A|00846U101|04/02/24|144.83|144.83|142.70|144.13|143.70|-1.37|28318|739|0|0|0|28318|0|0|0|17125|28318|28318|28318|4069424.27|N
AA|013872106|04/02/24|34.10|35.74|33.86|35.64|35.22|1.66|355276|4832|3|1|0|332164|13112|10000|0|219765|355276|355276|355276|12514101.12|N
AAA|46144X610|04/02/24|25.06|25.12|25.06|25.12|25.08|.08|1196|7|0|0|0|1196|0|0|0|1|1196|1196|1196|29995.94|P
AAAU|38150K103|04/02/24|22.36|22.57|22.30|22.55|22.42|.33|786339|380|48|27|10|337799|149649|187725|111166|557688|786339|786339|786339|17633584.83|Z
AACG|00211V106|04/02/24|1.00|1.02|1.00|1.02|1.05|.02|640|13|0|0|0|640|0|0|0|113|640|640|640|672.40|Q
AACI|04208V103|04/02/24|11.09|11.16|11.09|11.16|11.09|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1109.00|Q
AACI U|04208V202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|04208V111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|04/02/24|0.00|10.57|10.57|10.57|10.57|.01|8|8|0|0|0|8|0|0|0|0|8|8|8|84.57|N
AACT U|G33033112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|04/02/24|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AADI|00032Q104|04/02/24|2.28|2.28|2.19|2.19|2.23|-.12|48286|286|2|0|0|40725|7561|0|0|31584|48286|48286|48286|107806.08|Q
AADR|00768Y206|04/02/24|0.00|61.32|61.32|61.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAGR|00792J100|04/02/24|0.33|0.33|0.29|0.31|0.30|-.01|28901|135|2|0|0|22901|6000|0|0|783|28901|28901|28901|8742.53|Q
AAGR W|00792J118|04/02/24|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|04/02/24|15.09|15.10|14.37|14.41|14.55|-.99|2055859|8560|80|12|2|1696035|249712|88132|21980|1256567|2055859|2055859|2055859|29914078.49|Q
AAMC|02153X108|04/02/24|3.90|3.90|3.55|3.55|3.76|.17|429|15|0|0|0|429|0|0|0|310|429|429|429|1611.71|A
AAME|048209100|04/02/24|2.72|2.72|2.45|2.53|2.62|-.29|3516|33|0|0|0|3516|0|0|0|1933|3516|3516|3516|9200.56|Q
AAN|00258W108|04/02/24|7.40|7.58|7.33|7.47|7.42|-.08|19456|236|0|0|0|19456|0|0|0|7222|19456|19456|19456|144450.48|N
AAOI|03823U102|04/02/24|13.41|13.65|13.26|13.39|13.40|-.53|143241|1359|3|0|0|133393|9848|0|0|102404|143241|143241|143241|1918724.66|Q
AAON|000360206|04/02/24|86.91|86.91|84.46|85.20|85.03|-2.83|13240|556|0|0|0|13240|0|0|0|9180|13240|13240|13240|1125737.62|Q
AAP|00751Y106|04/02/24|84.29|85.57|83.47|83.87|84.25|-1.55|42468|1145|0|0|0|42468|0|0|0|23560|42468|42468|42468|3577898.93|N
AAPB|38747R884|04/02/24|17.00|17.04|16.90|17.03|16.92|-.23|54943|226|3|2|0|35143|8600|11200|0|49667|54943|54943|54943|929571.23|Q
AAPD|25461A304|04/02/24|23.06|23.08|22.99|23.02|22.99|.15|4778|43|0|0|0|4778|0|0|0|511|4778|4778|4778|109827.99|Q
AAPL|037833100|04/02/24|169.08|169.34|168.25|169.03|168.93|-.91|3405716|50281|40|4|0|3266056|117196|22464|0|1179825|3405716|3405716|3405716|575334836.02|Q
AAPR|45783Y335|04/02/24|24.70|24.74|24.70|24.74|24.72|-.07|1253|10|0|0|0|1253|0|0|0|1252|1253|1253|1253|30979.22|Z
AAPU|25461A874|04/02/24|21.93|22.02|21.78|21.91|21.97|-.31|28410|271|0|0|0|28410|0|0|0|19481|28410|28410|28410|624159.66|Q
AAPX|26923N629|04/02/24|19.75|19.96|19.74|19.86|19.84|-.28|1383|29|0|0|0|1383|0|0|0|1059|1383|1383|1383|27443.52|Z
AAPY|78433H725|04/02/24|23.42|23.42|23.38|23.38|23.40|-.11|70|3|0|0|0|70|0|0|0|70|70|70|70|1638.02|Z
AAT|024013104|04/02/24|21.02|21.16|21.00|21.10|21.06|-.03|7780|188|0|0|0|7780|0|0|0|3145|7780|7780|7780|163821.75|N
AAU|020283305|04/02/24|0.14|0.15|0.14|0.15|0.15|.01|134186|38|3|2|5|11374|12000|17622|93190|127015|134186|134186|134186|19491.52|A
AAXJ|464288182|04/02/24|68.35|68.53|68.25|68.31|68.35|.21|63020|2473|0|0|0|63020|0|0|0|32935|63020|63020|63020|4307507.74|Q
AB|01881G106|04/02/24|34.19|34.74|34.18|34.62|34.60|.29|6187|88|0|0|0|6187|0|0|0|3132|6187|6187|6187|214089.82|N
ABAT|02451V309|04/02/24|1.70|1.70|1.56|1.63|1.59|-.10|98148|378|5|0|1|49536|18482|0|30130|38195|98148|98148|98148|156420.28|Q
ABBV|00287Y109|04/02/24|179.49|181.02|178.56|180.69|180.10|.06|159074|3441|2|0|0|154393|4681|0|0|89038|159074|159074|159074|28649077.91|N
ABCB|03076K108|04/02/24|46.83|46.85|46.42|46.79|46.69|-.56|10971|447|0|0|0|10971|0|0|0|8315|10971|10971|10971|512188.66|Q
ABCL|00288U106|04/02/24|4.35|4.41|4.28|4.32|4.33|-.13|94632|612|1|0|0|92282|2350|0|0|53596|94632|94632|94632|409649.09|Q
ABCS|02072L284|04/02/24|0.00|26.70|26.70|26.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|04/02/24|7.54|7.56|7.33|7.51|7.45|-.21|17068|143|1|0|0|12146|4922|0|0|13642|17068|17068|17068|127120.59|Q
ABEQ|90470L568|04/02/24|30.34|30.34|30.25|30.25|30.30|-.15|471|5|0|0|0|471|0|0|0|164|471|471|471|14270.66|P
ABEV|02319V103|04/02/24|2.43|2.45|2.42|2.42|2.43|0.00|292964|757|16|5|1|180897|53158|43909|15000|176456|292964|292964|292964|710479.11|N
ABG|043436104|04/02/24|234.10|234.10|225.16|226.04|226.00|-8.44|2402|140|0|0|0|2402|0|0|0|2040|2402|2402|2402|542854.34|N
ABIO|00211Y506|04/02/24|1.75|1.75|1.73|1.73|1.75|-.03|129|7|0|0|0|129|0|0|0|120|129|129|129|225.29|Q
ABL|00258Y104|04/02/24|12.14|12.14|11.55|11.82|11.91|-.39|2050|35|0|0|0|2050|0|0|0|730|2050|2050|2050|24425.14|Q
ABLL L|00258Y203|04/02/24|0.00|25.35|25.35|25.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLL W|00258Y112|04/02/24|0.61|0.61|0.60|0.60|0.60|-.04|500|3|0|0|0|500|0|0|0|0|500|500|500|301.00|Q
ABLV|G1149B108|04/02/24|2.20|2.21|2.04|2.21|2.18|-.02|17471|29|0|2|0|3257|0|14214|0|2872|17471|17471|17471|38160.35|Q
ABLV W|G1149B116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|04/02/24|44.22|44.82|44.22|44.58|44.58|-.02|9825|355|0|0|0|9825|0|0|0|4710|9825|9825|9825|437956.52|N
ABNB|009066101|04/02/24|160.93|160.93|158.69|160.09|159.86|-3.29|218064|5217|0|0|0|218064|0|0|0|123353|218064|218064|218064|34859926.67|Q
ABOS|00509G209|04/02/24|3.90|4.01|3.77|3.79|3.88|-.23|10088|132|0|0|0|10088|0|0|0|5982|10088|10088|10088|39093.57|Q
ABR|038923108|04/02/24|12.95|13.02|12.84|12.94|12.93|-.13|117032|1195|0|0|0|117032|0|0|0|85159|117032|117032|117032|1513469.87|N
ABR PRD|038923876|04/02/24|19.55|19.60|19.40|19.60|19.44|0.00|2066|20|0|0|0|2066|0|0|0|0|2066|2066|2066|40169.50|N
ABR PRE|038923868|04/02/24|19.07|19.45|19.07|19.45|19.07|-.03|1|1|0|0|0|1|0|0|0|0|1|1|1|19.07|N
ABR PRF|038923850|04/02/24|20.00|20.02|19.99|19.99|20.02|-.24|1111|5|0|0|0|1111|0|0|0|0|1111|1111|1111|22239.50|N
ABSI|00091E109|04/02/24|5.43|5.43|5.10|5.14|5.18|-.48|122715|1082|2|0|0|117365|5350|0|0|95785|122715|122715|122715|635774.88|Q
ABT|002824100|04/02/24|112.40|112.42|111.20|112.05|111.92|-.04|170582|3305|0|0|0|170582|0|0|0|63899|170582|170582|170582|19090801.37|N
ABTS|G6S34K105|04/02/24|0.68|0.68|0.67|0.67|0.68|-.05|104|3|0|0|0|104|0|0|0|0|104|104|104|70.93|Q
ABUS|03879J100|04/02/24|2.53|2.53|2.49|2.52|2.51|-.04|18042|155|0|0|0|18042|0|0|0|13469|18042|18042|18042|45311.70|Q
ABVC|00091F304|04/02/24|1.30|1.31|1.25|1.26|1.28|-.13|9535|101|0|0|0|9535|0|0|0|3701|9535|9535|9535|12233.91|Q
ABVX|00370M103|04/02/24|14.25|14.40|13.85|13.85|14.21|.06|3173|67|0|0|0|3173|0|0|0|1813|3173|3173|3173|45078.24|Q
AC|045528106|04/02/24|32.05|32.38|32.05|32.38|32.17|-.32|97|9|0|0|0|97|0|0|0|14|97|97|97|3120.55|N
ACA|039653100|04/02/24|83.18|83.19|82.07|83.13|82.76|-.99|4721|147|0|0|0|4721|0|0|0|3769|4721|4721|4721|390708.00|N
ACAB|04845A108|04/02/24|11.49|11.49|11.49|0.00|11.49|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|22.98|Q
ACAB U|04845A207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAB W|04845A116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAC|00501A101|04/02/24|11.23|11.23|11.19|11.19|11.23|-.05|700|1|0|0|0|700|0|0|0|700|700|700|700|7861.00|Q
ACAC W|00501A119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAD|004225108|04/02/24|18.00|18.19|17.90|18.09|18.05|-.18|41802|918|0|0|0|41802|0|0|0|28260|41802|41802|41802|754660.33|Q
ACB|05156X850|04/02/24|4.28|5.48|4.27|5.01|5.07|.71|1089777|6006|33|12|2|867128|101970|81121|39558|695491|1089777|1089777|1089777|5529780.00|Q
ACBA|G0083E102|04/02/24|0.00|12.13|12.13|12.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACBA U|G0083E128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACBA W|G0083E110|04/02/24|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACCD|00437E102|04/02/24|9.72|9.73|9.49|9.60|9.58|-.55|51496|968|0|0|0|51496|0|0|0|27549|51496|51496|51496|493269.39|Q
ACCO|00081T108|04/02/24|5.36|5.39|5.19|5.27|5.27|-.16|19526|196|0|0|0|19526|0|0|0|10033|19526|19526|19526|102905.58|N
ACDC|74319N100|04/02/24|8.58|8.67|8.54|8.59|8.61|.07|46288|830|0|0|0|46288|0|0|0|32709|46288|46288|46288|398508.10|Q
ACEL|00436Q106|04/02/24|11.72|11.73|11.59|11.72|11.66|-.14|4992|173|0|0|0|4992|0|0|0|1485|4992|4992|4992|58229.72|N
ACES|00162Q460|04/02/24|28.89|28.89|28.45|28.58|28.59|-.89|23569|264|0|0|0|23569|0|0|0|15536|23569|23569|23569|673748.62|P
ACET|007002108|04/02/24|2.35|2.37|2.30|2.35|2.33|-.05|27621|208|1|0|0|25541|2080|0|0|11370|27621|27621|27621|64448.62|Q
ACGL|G0450A105|04/02/24|92.33|92.78|91.25|91.48|91.96|-.83|79364|2041|1|0|0|76936|2428|0|0|21123|79364|79364|79364|7298107.41|Q
ACGL N|03939A404|04/02/24|20.63|20.67|20.60|20.67|20.62|-.22|206|3|0|0|0|206|0|0|0|106|206|206|206|4247.02|Q
ACGL O|03939A107|04/02/24|23.70|23.70|23.54|23.54|23.51|-.20|24|4|0|0|0|24|0|0|0|9|24|24|24|564.30|Q
ACHC|00404A109|04/02/24|75.84|75.94|74.88|75.78|75.49|-.30|60472|1785|0|0|0|60472|0|0|0|39655|60472|60472|60472|4565048.59|Q
ACHL|00449L102|04/02/24|1.20|1.21|1.16|1.16|1.17|-.07|6842|20|0|0|0|6842|0|0|0|6023|6842|6842|6842|8033.65|Q
ACHR|03945R102|04/02/24|4.44|4.44|4.32|4.33|4.38|-.17|171718|1325|6|0|1|144318|16601|0|10799|125919|171718|171718|171718|751430.81|N
ACHR WS|03945R110|04/02/24|0.67|0.71|0.52|0.59|0.61|-.03|19234|78|0|0|0|19234|0|0|0|0|19234|19234|19234|11778.28|N
ACHV|004468500|04/02/24|4.40|4.56|4.40|4.47|4.48|-.07|1294|25|0|0|0|1294|0|0|0|843|1294|1294|1294|5800.53|Q
ACI|013091103|04/02/24|21.22|21.27|21.03|21.10|21.14|-.19|87726|857|0|0|0|87726|0|0|0|49149|87726|87726|87726|1854525.60|N
ACIC|910710102|04/02/24|10.36|10.52|10.26|10.36|10.42|-.01|11954|390|0|0|0|11954|0|0|0|2784|11954|11954|11954|124601.98|Q
ACIO|26922A222|04/02/24|35.65|35.77|35.65|35.77|35.70|-.19|4476|9|1|0|0|1976|2500|0|0|4174|4476|4476|4476|159788.62|Z
ACIU|H00263105|04/02/24|2.77|2.77|2.56|2.75|2.67|-.03|19486|173|0|0|0|19486|0|0|0|4793|19486|19486|19486|51975.65|Q
ACIW|004498101|04/02/24|32.01|32.37|31.84|32.34|32.15|-.04|22718|643|0|0|0|22718|0|0|0|13625|22718|22718|22718|730293.22|Q
ACLS|054540208|04/02/24|109.81|109.81|107.95|108.10|108.71|-4.30|23615|878|0|0|0|23615|0|0|0|16588|23615|23615|23615|2567202.65|Q
ACLX|03940C100|04/02/24|65.39|65.78|64.25|64.34|64.77|-2.75|16617|596|0|0|0|16617|0|0|0|7151|16617|16617|16617|1076212.80|Q
ACM|00766T100|04/02/24|96.84|97.09|96.69|97.03|96.90|-.70|23567|603|0|0|0|23567|0|0|0|17804|23567|23567|23567|2283718.33|N
ACMR|00108J109|04/02/24|29.25|30.50|28.80|30.48|29.72|.18|42438|1217|0|0|0|42438|0|0|0|27896|42438|42438|42438|1261364.58|Q
ACN|G1151C101|04/02/24|336.66|338.76|333.11|336.53|335.57|-2.69|82765|3173|0|0|0|82765|0|0|0|54618|82765|82765|82765|27773598.88|N
ACNB|000868109|04/02/24|35.50|35.50|35.00|35.00|35.50|-1.26|322|30|0|0|0|322|0|0|0|277|322|322|322|11432.55|Q
ACNT|871565107|04/02/24|10.73|10.86|10.73|10.86|10.69|.44|249|17|0|0|0|249|0|0|0|234|249|249|249|2661.90|Q
ACON|655187201|04/02/24|0.34|0.34|0.32|0.34|0.33|-.08|93667|172|12|0|0|53438|40229|0|0|37411|93667|93667|93667|30910.64|Q
ACON W|655187110|04/02/24|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACOR|00484M700|04/02/24|2.06|4.09|1.69|2.46|2.86|-11.01|391262|2612|14|0|0|347462|43800|0|0|173378|391262|391262|391262|1120178.71|Q
ACP|003057106|04/02/24|6.77|6.77|6.73|6.75|6.75|-.05|5992|49|0|0|0|5992|0|0|0|2799|5992|5992|5992|40464.52|N
ACP PRA|003057205|04/02/24|0.00|24.33|24.33|24.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|04/02/24|14.12|14.12|14.11|14.11|14.12|.01|2596|12|0|0|0|2596|0|0|0|3|2596|2596|2596|36655.49|N
ACR PRC|00489Q201|04/02/24|24.36|24.36|24.33|24.33|24.34|-.06|350|3|0|0|0|350|0|0|0|0|350|350|350|8518.50|N
ACR PRD|00489Q300|04/02/24|21.52|21.55|21.50|21.55|21.52|-.21|735|8|0|0|0|735|0|0|0|0|735|735|735|15814.74|N
ACRE|04013V108|04/02/24|7.17|7.23|7.13|7.14|7.17|-.11|8361|125|0|0|0|8361|0|0|0|4792|8361|8361|8361|59969.59|N
ACRS|00461U105|04/02/24|1.26|1.26|1.20|1.22|1.23|-.05|61969|280|3|2|0|41278|9893|10798|0|16860|61969|61969|61969|76341.11|Q
ACRV|004890109|04/02/24|7.00|7.00|6.66|6.68|6.78|-.57|2334|84|0|0|0|2334|0|0|0|1312|2334|2334|2334|15817.63|Q
ACSI|886364710|04/02/24|51.08|51.20|51.08|51.20|51.08|-.70|34|34|0|0|0|34|0|0|0|19|34|34|34|1736.71|Z
ACST|00430K865|04/02/24|3.40|3.41|3.40|3.41|3.40|-.02|300|2|0|0|0|300|0|0|0|0|300|300|300|1020.00|Q
ACT|29249E109|04/02/24|30.61|30.87|30.50|30.66|30.64|-.10|14030|543|0|0|0|14030|0|0|0|5391|14030|14030|14030|429919.33|Q
ACTG|003881307|04/02/24|5.30|5.31|5.24|5.27|5.28|-.04|13886|226|0|0|0|13886|0|0|0|11332|13886|13886|13886|73252.00|Q
ACTV|90214Q717|04/02/24|34.48|34.48|34.20|34.24|34.35|-.56|2704|32|0|0|0|2704|0|0|0|1863|2704|2704|2704|92872.29|P
ACU|004816104|04/02/24|46.07|46.31|45.74|45.74|46.08|-1.22|2638|96|0|0|0|2638|0|0|0|551|2638|2638|2638|121553.21|A
ACV|92840N100|04/02/24|24.04|24.35|24.04|24.34|24.20|-.08|322|7|0|0|0|322|0|0|0|300|322|322|322|7791.84|N
ACVA|00091G104|04/02/24|17.96|18.26|17.66|18.25|17.98|-.02|89427|1273|0|0|0|89427|0|0|0|30798|89427|89427|89427|1607863.88|Q
ACVF|26923N108|04/02/24|40.02|40.02|39.82|39.91|39.94|-.35|2600|43|0|0|0|2600|0|0|0|2428|2600|2600|2600|103837.79|P
ACWI|464288257|04/02/24|109.13|109.26|108.87|109.24|109.06|-.63|170549|1818|0|0|0|170549|0|0|0|125592|170549|170549|170549|18599533.40|Q
ACWV|464286525|04/02/24|104.75|104.78|104.43|104.48|104.57|-.37|18277|224|0|0|0|18277|0|0|0|6816|18277|18277|18277|1911164.74|Z
ACWX|464288240|04/02/24|53.01|53.12|52.94|53.06|53.05|-.23|104493|376|9|0|0|76434|28059|0|0|42802|104493|104493|104493|5543075.63|Q
ACXP|00510M104|04/02/24|2.16|2.20|2.15|2.18|2.18|-.08|3184|63|0|0|0|3184|0|0|0|1789|3184|3184|3184|6952.56|Q
ADAG|005329107|04/02/24|3.15|3.15|2.95|3.00|3.01|-.24|458|13|0|0|0|458|0|0|0|210|458|458|458|1376.53|Q
ADAP|00653A107|04/02/24|1.43|1.43|1.37|1.39|1.40|-.08|61185|283|2|0|0|53432|7753|0|0|24442|61185|61185|61185|85592.94|Q
ADBE|00724F101|04/02/24|495.50|500.64|491.94|499.18|496.76|-2.94|141373|5942|0|0|0|141373|0|0|0|68198|141373|141373|141373|70228611.63|Q
ADC|008492100|04/02/24|56.75|57.21|56.42|56.84|56.70|-.23|63526|1233|0|0|0|63526|0|0|0|30141|63526|63526|63526|3601683.73|N
ADC PRA|008492209|04/02/24|17.75|17.78|17.75|17.78|17.80|-.06|29|4|0|0|0|29|0|0|0|0|29|29|29|516.19|N
ADCT|H0036K147|04/02/24|4.38|4.38|4.24|4.30|4.31|-.15|4938|97|0|0|0|4938|0|0|0|3033|4938|4938|4938|21275.71|N
ADD|G2287A209|04/02/24|0.22|0.22|0.22|0.22|0.22|0.00|516|14|0|0|0|516|0|0|0|490|516|516|516|113.64|Q
ADEA|00676P107|04/02/24|10.50|10.66|10.49|10.64|10.59|-.15|18778|391|0|0|0|18778|0|0|0|15732|18778|18778|18778|198952.08|Q
ADFI|90214Q725|04/02/24|8.48|8.49|8.47|8.49|8.48|0.00|520|7|0|0|0|520|0|0|0|0|520|520|520|4409.78|Z
ADI|032654105|04/02/24|195.33|195.54|192.80|194.86|194.16|-1.71|103429|3466|0|0|0|103429|0|0|0|79931|103429|103429|103429|20081340.82|Q
ADIL|00688A205|04/02/24|1.20|1.22|1.16|1.22|1.22|-.01|7418|54|0|0|0|7418|0|0|0|2011|7418|7418|7418|9044.91|Q
ADIV|402031843|04/02/24|14.06|14.06|14.05|14.05|14.09|0.00|35|3|0|0|0|35|0|0|0|0|35|35|35|493.32|P
ADM|039483102|04/02/24|62.44|63.26|62.35|62.70|62.66|.36|91028|2089|0|0|0|91028|0|0|0|54329|91028|91028|91028|5704207.99|N
ADMA|000899104|04/02/24|6.50|6.51|6.38|6.44|6.44|-.10|152531|965|2|0|0|144795|7736|0|0|87728|152531|152531|152531|981789.98|Q
ADME|26922A784|04/02/24|41.55|41.64|41.54|41.64|41.57|-.28|465|12|0|0|0|465|0|0|0|0|465|465|465|19330.51|Z
ADN|00788A105|04/02/24|0.18|0.18|0.17|0.18|0.17|0.00|47265|163|3|1|0|31321|9944|6000|0|38987|47265|47265|47265|8151.55|Q
ADNT|G0084W101|04/02/24|31.48|31.87|31.47|31.55|31.60|-.37|23038|613|0|0|0|23038|0|0|0|9710|23038|23038|23038|727903.89|N
ADNW W|00788A113|04/02/24|0.02|0.02|0.02|0.02|0.02|0.00|555|17|0|0|0|555|0|0|0|379|555|555|555|10.64|Q
ADP|053015103|04/02/24|240.01|248.60|240.01|247.68|246.65|2.38|128243|3602|1|0|0|126234|2009|0|0|76897|128243|128243|128243|31630766.17|Q
ADPT|00650F109|04/02/24|3.03|3.04|2.93|2.98|2.97|-.13|84637|521|1|0|0|82437|2200|0|0|69407|84637|84637|84637|251035.44|Q
ADPV|81752T536|04/02/24|29.27|29.60|29.11|29.60|29.38|-.14|4306|17|0|0|0|4306|0|0|0|553|4306|4306|4306|126516.27|P
ADRT|05150A104|04/02/24|13.50|13.68|13.50|13.68|13.62|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1362.04|A
ADRT U|05150A203|04/02/24|13.20|13.20|13.01|13.01|13.20|-1.30|10|1|0|0|0|10|0|0|0|0|10|10|10|132.00|A
ADSE|G0085J117|04/02/24|10.11|10.24|10.00|10.24|10.03|.07|403|10|0|0|0|403|0|0|0|32|403|403|403|4040.95|Q
ADSE W|G0085J109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|04/02/24|249.61|252.60|247.78|248.53|249.92|-10.92|89670|3133|0|0|0|89670|0|0|0|48764|89670|89670|89670|22410566.70|Q
ADT|00090Q103|04/02/24|6.43|6.43|6.30|6.39|6.37|-.10|212864|1084|1|1|0|201364|3000|8500|0|148453|212864|212864|212864|1356894.70|N
ADTH|00739D109|04/02/24|3.25|3.26|3.21|3.24|3.22|-.04|81221|296|5|0|0|65585|15636|0|0|38300|81221|81221|81221|261896.99|Q
ADTH W|00739D117|04/02/24|0.41|0.41|0.40|0.41|0.40|-.01|42778|11|1|0|1|4278|3300|0|35200|41301|42778|42778|42778|17228.29|Q
ADTN|00486H105|04/02/24|5.45|5.45|5.21|5.22|5.28|-.28|29412|403|0|0|0|29412|0|0|0|20424|29412|29412|29412|155206.38|Q
ADTX|007025604|04/02/24|5.09|5.44|3.30|3.34|4.63|.15|3058062|24443|46|7|0|2864951|138929|54182|0|1946162|3058062|3058062|3058062|14167584.85|Q
ADUS|006739106|04/02/24|101.75|101.75|101.02|101.73|101.33|-1.30|4815|321|0|0|0|4815|0|0|0|2572|4815|4815|4815|487889.68|Q
ADV|00791N102|04/02/24|4.20|4.29|4.17|4.28|4.25|-.01|62402|612|0|0|0|62402|0|0|0|47256|62402|62402|62402|265451.33|Q
ADVE|577130586|04/02/24|32.19|32.19|32.17|32.17|32.19|-.06|1|1|0|0|0|1|0|0|0|0|1|1|1|32.19|P
ADVM|00773U207|04/02/24|13.65|13.65|13.39|13.42|13.49|-.52|6800|287|0|0|0|6800|0|0|0|3341|6800|6800|6800|91709.71|Q
ADVW W|00791N110|04/02/24|0.00|0.14|0.14|0.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|04/02/24|19.43|19.43|19.22|19.24|19.26|-.23|4183|35|0|0|0|4183|0|0|0|1419|4183|4183|4183|80547.75|N
ADXN|00654J206|04/02/24|13.10|13.24|12.80|13.24|13.13|.24|233|30|0|0|0|233|0|0|0|23|233|233|233|3060.12|Q
AE|006351308|04/02/24|29.25|29.25|28.72|28.72|29.16|.04|896|11|0|0|0|896|0|0|0|215|896|896|896|26129.08|A
AEAE|02157M108|04/02/24|0.00|11.24|11.24|11.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAE U|02157M207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAE W|02157M116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEE|023608102|04/02/24|73.45|74.22|73.41|73.80|73.84|.53|24488|691|0|0|0|24488|0|0|0|11468|24488|24488|24488|1808257.00|N
AEF|00301W105|04/02/24|5.10|5.12|5.09|5.09|5.10|.02|5993|32|0|0|0|5993|0|0|0|2026|5993|5993|5993|30580.29|A
AEFC|00775V104|04/02/24|21.35|21.42|21.35|21.38|21.38|-.30|361|15|0|0|0|361|0|0|0|11|361|361|361|7718.53|N
AEG|0076CA104|04/02/24|6.02|6.05|6.02|6.05|6.04|.04|107870|95|11|3|0|55008|32140|20722|0|83659|107870|107870|107870|651099.24|N
AEHL|G041JN122|04/02/24|1.60|1.60|1.60|1.60|1.64|-.04|252|9|0|0|0|252|0|0|0|109|252|252|252|413.02|Q
AEHR|00760J108|04/02/24|12.19|12.19|11.79|11.87|11.95|-.50|58769|1256|0|0|0|58769|0|0|0|33300|58769|58769|58769|702401.97|Q
AEI|02115D208|04/02/24|0.64|0.70|0.64|0.68|0.68|0.00|6257|50|0|0|0|6257|0|0|0|3447|6257|6257|6257|4238.91|Q
AEIS|007973100|04/02/24|99.83|99.83|97.03|98.12|97.73|-3.24|7622|431|0|0|0|7622|0|0|0|4841|7622|7622|7622|744915.84|Q
AEL|025676206|04/02/24|56.16|56.16|55.84|55.88|56.02|-.17|18296|236|0|0|0|18296|0|0|0|11397|18296|18296|18296|1024990.46|N
AEL PRA|025676503|04/02/24|23.95|24.31|23.95|24.31|23.97|.18|211|10|0|0|0|211|0|0|0|0|211|211|211|5057.35|N
AEL PRB|025676602|04/02/24|24.25|24.46|24.25|24.39|24.35|-.04|1861|12|0|0|0|1861|0|0|0|0|1861|1861|1861|45307.02|N
AEM|008474108|04/02/24|61.51|61.77|60.47|60.80|61.05|-.50|313358|3340|1|0|0|310858|2500|0|0|160691|313358|313358|313358|19129359.89|N
AEMB|025072414|04/02/24|0.00|38.26|38.26|38.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEMD|00808Y406|04/02/24|1.73|1.75|1.73|1.74|1.73|.01|2569|27|0|0|0|2569|0|0|0|2538|2569|2569|2569|4456.07|Q
AENT|01861F102|04/02/24|2.08|2.08|2.00|2.02|2.00|-.06|1429|17|0|0|0|1429|0|0|0|749|1429|1429|1429|2860.53|Q
AENT W|01861F110|04/02/24|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|04/02/24|25.69|25.69|25.09|25.67|25.44|-.53|143408|2312|0|0|0|143408|0|0|0|97519|143408|143408|143408|3647790.91|N
AEON|00791X100|04/02/24|7.43|7.72|6.87|7.72|7.36|.29|12144|467|0|0|0|12144|0|0|0|6140|12144|12144|12144|89319.79|A
AEON WS|00791X118|04/02/24|1.50|1.71|1.45|1.71|1.49|.11|9931|40|0|0|0|9931|0|0|0|0|9931|9931|9931|14787.81|A
AEP|025537101|04/02/24|84.07|85.64|84.07|85.23|85.20|.69|93643|2457|0|0|0|93643|0|0|0|67907|93643|93643|93643|7978576.79|Q
AER|N00985106|04/02/24|84.94|85.58|84.78|85.23|85.26|-.45|78791|1298|0|1|0|72685|0|6106|0|11997|78791|78791|78791|6717990.21|N
AERT|G0136H102|04/02/24|2.44|2.44|2.29|2.37|2.41|-.15|286|9|0|0|0|286|0|0|0|75|286|286|286|688.80|Q
AERT W|G0136H110|04/02/24|0.06|0.08|0.06|0.08|0.06|.02|700|5|0|0|0|700|0|0|0|0|700|700|700|45.12|Q
AES|00130H105|04/02/24|17.92|18.11|17.67|17.83|17.86|-.25|338324|3441|2|0|0|334062|4262|0|0|190496|338324|338324|338324|6043227.57|N
AESI|642045108|04/02/24|22.64|22.77|22.45|22.67|22.61|.05|22019|327|0|0|0|22019|0|0|0|11076|22019|22019|22019|497878.44|N
AESR|90214Q733|04/02/24|15.38|15.45|15.36|15.45|15.38|-.12|1424|19|0|0|0|1424|0|0|0|1308|1424|1424|1424|21906.22|Z
AETH|091748301|04/02/24|44.03|44.03|42.91|43.53|43.41|-2.59|1909|35|0|0|0|1909|0|0|0|1046|1909|1909|1909|82867.42|P
AEVA|00835Q202|04/02/24|3.97|4.09|3.85|4.06|3.98|-.08|11444|120|0|0|0|11444|0|0|0|9796|11444|11444|11444|45522.51|N
AEVA WS|00835Q111|04/02/24|0.07|0.07|0.05|0.05|0.05|-.03|2377|3|0|0|0|2377|0|0|0|0|2377|2377|2377|122.30|N
AEYE|050734201|04/02/24|9.43|9.56|9.14|9.50|9.21|-.19|12169|74|2|0|0|7067|5102|0|0|10786|12169|12169|12169|112106.24|Q
AEZS|007975501|04/02/24|2.09|2.11|2.09|2.11|2.11|0.00|303|6|0|0|0|303|0|0|0|5|303|303|303|640.74|Q
AFAR|G06362100|04/02/24|11.09|11.09|11.09|11.09|11.09|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|11.09|Q
AFAR U|G06362118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFAR W|G06362126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFB|01864U106|04/02/24|10.76|10.78|10.76|10.78|10.76|-.11|346|8|0|0|0|346|0|0|0|57|346|346|346|3724.53|N
AFBI|00832E103|04/02/24|16.01|16.90|16.01|16.90|16.03|.89|129|4|0|0|0|129|0|0|0|129|129|129|129|2068.49|Q
AFCG|00109K105|04/02/24|12.03|12.19|11.92|12.02|12.01|-.02|2219|76|0|0|0|2219|0|0|0|1352|2219|2219|2219|26659.65|Q
AFG|025932104|04/02/24|134.61|135.38|134.61|135.34|135.04|.64|6243|316|0|0|0|6243|0|0|0|3776|6243|6243|6243|843056.03|N
AFGB|025932807|04/02/24|24.63|24.79|24.63|24.79|24.63|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2463.00|N
AFGC|025932880|04/02/24|22.56|22.58|22.56|22.58|22.55|-.22|360|6|0|0|0|360|0|0|0|1|360|360|360|8116.45|N
AFGD|025932872|04/02/24|0.00|24.88|24.88|24.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|04/02/24|21.30|21.36|20.20|20.20|20.92|-1.39|5052|50|0|0|0|5052|0|0|0|1850|5052|5052|5052|105694.39|N
AFIB|005111109|04/02/24|0.18|0.18|0.18|0.18|0.18|0.00|85172|222|7|3|0|41862|22138|21172|0|38533|85172|85172|85172|15183.85|Q
AFIF|90214Q766|04/02/24|9.11|9.14|9.11|9.14|9.12|.03|701|8|0|0|0|701|0|0|0|0|701|701|701|6392.11|Z
AFJK|G01341109|04/02/24|10.22|10.30|10.22|10.30|10.22|.04|700|1|0|0|0|700|0|0|0|0|700|700|700|7154.00|Q
AFJK R|G01341133|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK U|G01341117|04/02/24|0.00|10.75|10.75|10.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|04/02/24|14.76|14.98|14.61|14.98|14.77|.24|1348|32|0|0|0|1348|0|0|0|450|1348|1348|1348|19912.12|P
AFL|001055102|04/02/24|85.38|85.79|84.74|84.95|85.00|-.23|66528|1588|0|0|0|66528|0|0|0|48619|66528|66528|66528|5655197.66|N
AFLG|33740F821|04/02/24|30.61|30.61|30.58|30.58|30.64|-.24|2|2|0|0|0|2|0|0|0|2|2|2|2|61.27|P
AFMC|33740F813|04/02/24|30.02|30.02|29.59|29.61|29.80|-.47|783|6|0|0|0|783|0|0|0|517|783|783|783|23336.43|P
AFMD|N01045207|04/02/24|6.00|7.05|5.90|6.45|6.62|.09|25013|249|2|0|0|19645|5368|0|0|15610|25013|25013|25013|165658.46|Q
AFRI|X3R81D102|04/02/24|10.44|10.44|10.27|10.27|10.27|-.15|1247|24|0|0|0|1247|0|0|0|129|1247|1247|1247|12808.04|Q
AFRI W|X3R81D110|04/02/24|0.00|1.20|1.20|1.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|04/02/24|33.45|34.17|32.75|34.10|33.64|-.72|264853|4126|1|1|0|256991|2827|5035|0|131526|264853|264853|264853|8909098.53|Q
AFSM|33740F797|04/02/24|28.85|28.85|28.55|28.56|28.69|-.46|398|3|0|0|0|398|0|0|0|298|398|398|398|11417.02|P
AFT|037636107|04/02/24|14.27|14.28|14.27|14.27|14.28|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|2855.83|N
AFTY|69374H626|04/02/24|14.14|14.15|14.14|14.15|14.14|.01|616|6|0|0|0|616|0|0|0|0|616|616|616|8710.20|P
AFYA|G01125106|04/02/24|18.45|18.45|18.09|18.27|18.25|-.28|4169|125|0|0|0|4169|0|0|0|2479|4169|4169|4169|76080.12|Q
AG|32076V103|04/02/24|6.28|6.45|6.21|6.44|6.33|.21|664411|1951|20|0|2|586169|51577|0|26665|476916|664411|664411|664411|4203182.78|N
AGAE|019170109|04/02/24|0.95|0.95|0.90|0.90|0.90|0.00|526|10|0|0|0|526|0|0|0|154|526|526|526|475.28|Q
AGBA|G01212102|04/02/24|0.43|0.43|0.36|0.37|0.38|-.06|53530|80|6|1|0|25839|20978|6713|0|13437|53530|53530|53530|20385.96|Q
AGBA W|G01212110|04/02/24|0.02|0.02|0.01|0.01|0.02|-.01|201|2|0|0|0|201|0|0|0|0|201|201|201|3.14|Q
AGCO|001084102|04/02/24|121.34|123.57|121.30|121.51|122.08|.98|18815|539|0|0|0|18815|0|0|0|13629|18815|18815|18815|2296869.23|N
AGD|00302M106|04/02/24|9.55|9.55|9.50|9.51|9.51|-.08|1351|16|0|0|0|1351|0|0|0|667|1351|1351|1351|12852.59|N
AGEN|00847G705|04/02/24|0.58|0.58|0.51|0.51|0.53|-.08|419655|1086|17|4|5|235496|52248|30365|101546|345711|419655|419655|419655|224405.13|Q
AGFY|00853E305|04/02/24|0.36|0.37|0.34|0.35|0.36|-.01|115490|304|8|4|0|57174|26595|31721|0|65195|115490|115490|115490|41025.55|Q
AGG|464287226|04/02/24|96.66|96.89|96.54|96.87|96.80|-.07|1270032|3239|54|2|2|765107|140519|10700|353706|779038|1270032|1270032|1270032|122936797.53|P
AGGH|82889N723|04/02/24|21.28|21.28|21.05|21.18|21.16|-.29|19479|85|0|1|0|13918|0|5561|0|14936|19479|19479|19479|412108.75|P
AGGY|97717X511|04/02/24|42.94|43.04|42.88|43.02|42.97|-.09|9194|84|0|0|0|9194|0|0|0|2757|9194|9194|9194|395034.23|P
AGI|011532108|04/02/24|14.60|14.67|14.40|14.64|14.55|.12|161645|1519|0|0|0|161645|0|0|0|93477|161645|161645|161645|2351441.01|N
AGIH|46431W523|04/02/24|0.00|24.34|24.34|24.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGIO|00847X104|04/02/24|28.30|28.88|27.89|28.66|28.52|-.23|20431|497|0|0|0|20431|0|0|0|17038|20431|20431|20431|582602.25|Q
AGL|00857U107|04/02/24|5.66|5.66|5.02|5.08|5.24|-.76|215170|1461|11|0|0|176926|38244|0|0|156846|215170|215170|215170|1127099.63|N
AGM|313148306|04/02/24|189.60|189.60|187.68|188.28|188.26|-2.90|1453|163|0|0|0|1453|0|0|0|1018|1453|1453|1453|273542.59|N
AGM A|313148108|04/02/24|147.76|147.76|147.75|147.75|148.28|-12.73|11|5|0|0|0|11|0|0|0|0|11|11|11|1631.04|N
AGM PRC|313148876|04/02/24|25.10|25.10|25.10|25.10|25.09|.07|352|4|0|0|0|352|0|0|0|0|352|352|352|8833.31|N
AGM PRD|313148868|04/02/24|23.88|23.88|23.85|23.85|23.88|-.39|224|5|0|0|0|224|0|0|0|0|224|224|224|5348.49|N
AGM PRE|313148850|04/02/24|24.15|24.15|24.15|24.15|24.15|.42|600|1|0|0|0|600|0|0|0|0|600|600|600|14490.00|N
AGM PRF|313148843|04/02/24|0.00|22.10|22.10|22.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|04/02/24|20.49|20.49|20.36|20.36|20.49|-.17|93|1|0|0|0|93|0|0|0|0|93|93|93|1905.57|N
AGMH|G0132V105|04/02/24|1.52|1.53|1.52|1.53|1.52|.03|912|8|0|0|0|912|0|0|0|590|912|912|912|1389.88|Q
AGNC|00123Q104|04/02/24|9.72|9.81|9.70|9.70|9.75|-.10|498039|1696|19|4|0|415142|57160|25737|0|428010|498039|498039|498039|4854553.32|Q
AGNC L|00123Q856|04/02/24|23.98|24.00|23.98|24.00|23.98|0.00|47|3|0|0|0|47|0|0|0|0|47|47|47|1127.06|Q
AGNC M|00123Q609|04/02/24|24.44|24.46|24.37|24.44|24.44|-.06|1527|17|0|0|0|1527|0|0|0|0|1527|1527|1527|37314.40|Q
AGNC N|00123Q500|04/02/24|25.27|25.27|25.24|25.26|25.26|0.00|200|5|0|0|0|200|0|0|0|0|200|200|200|5051.00|Q
AGNC O|00123Q807|04/02/24|24.20|24.34|24.20|24.34|24.31|-.09|754|7|0|0|0|754|0|0|0|500|754|754|754|18327.20|Q
AGNC P|00123Q872|04/02/24|23.30|23.30|23.15|23.28|23.23|.03|9410|30|1|0|0|6510|2900|0|0|4196|9410|9410|9410|218591.38|Q
AGNG|37954Y772|04/02/24|29.59|29.59|29.58|29.58|29.57|-.31|242|3|0|0|0|242|0|0|0|0|242|242|242|7156.00|Q
AGO|G0585R106|04/02/24|85.30|85.67|84.60|84.99|84.96|-.54|16792|507|0|0|0|16792|0|0|0|6757|16792|16792|16792|1426640.82|N
AGOX|85521B742|04/02/24|25.51|25.51|25.16|25.25|25.24|-.28|1702|25|0|0|0|1702|0|0|0|198|1702|1702|1702|42951.90|P
AGQ|74347W353|04/02/24|30.22|31.57|29.99|31.47|30.77|2.45|392289|2204|15|1|1|299597|42321|6600|43771|176523|392289|392289|392289|12072043.03|P
AGQI|33740F383|04/02/24|13.85|13.89|13.85|13.89|13.86|-.03|16780|66|0|0|0|16780|0|0|0|11270|16780|16780|16780|232643.09|P
AGR|05351W103|04/02/24|36.00|36.32|36.00|36.05|36.17|.03|19618|376|0|0|0|19618|0|0|0|8170|19618|19618|19618|709624.82|N
AGRH|46431W531|04/02/24|25.84|25.88|25.84|25.88|25.84|-.09|99|2|0|0|0|99|0|0|0|0|99|99|99|2558.30|P
AGRI|C00948122|04/02/24|0.17|0.17|0.16|0.17|0.17|0.00|311310|425|27|3|4|144980|74086|21150|71094|154634|311310|311310|311310|51699.18|Q
AGRI W|C00948114|04/02/24|0.01|0.01|0.01|0.00|0.01|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|0.23|Q
AGRO|L00849106|04/02/24|10.95|11.02|10.91|11.02|10.99|.12|14721|206|0|0|0|14721|0|0|0|6012|14721|14721|14721|161840.70|N
AGS|72814N104|04/02/24|8.90|8.91|8.74|8.79|8.81|-.26|5340|86|0|0|0|5340|0|0|0|1479|5340|5340|5340|47027.12|N
AGTI|00848J104|04/02/24|10.06|10.09|10.06|10.06|10.08|-.03|21075|103|0|0|0|21075|0|0|0|8167|21075|21075|21075|212409.04|N
AGX|04010E109|04/02/24|50.09|50.09|49.56|49.71|49.89|-.71|2115|83|0|0|0|2115|0|0|0|1159|2115|2115|2115|105522.84|N
AGYS|00847J105|04/02/24|84.54|84.54|81.88|81.95|82.22|-2.90|7280|394|0|0|0|7280|0|0|0|4776|7280|7280|7280|598558.46|Q
AGZ|464288166|04/02/24|107.49|107.49|107.11|107.30|107.19|.08|7013|43|0|0|0|7013|0|0|0|2146|7013|7013|7013|751736.82|P
AGZD|97717W380|04/02/24|22.26|22.26|22.18|22.21|22.18|.09|1111|15|0|0|0|1111|0|0|0|905|1111|1111|1111|24642.38|Q
AHCO|00653Q102|04/02/24|10.95|11.06|10.65|10.79|10.79|-.41|35989|711|0|0|0|35989|0|0|0|27181|35989|35989|35989|388488.61|Q
AHG|98422P108|04/02/24|1.13|1.13|1.10|1.10|1.12|-.04|164|6|0|0|0|164|0|0|0|73|164|164|164|183.23|Q
AHH|04208T108|04/02/24|10.22|10.26|10.16|10.25|10.20|-.02|9961|168|0|0|0|9961|0|0|0|7851|9961|9961|9961|101640.05|N
AHH PRA|04208T207|04/02/24|0.00|22.43|22.43|22.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHI|00777C203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHL PRC|G05384154|04/02/24|25.26|25.38|25.26|25.38|25.26|.08|243|2|0|0|0|243|0|0|0|0|243|243|243|6138.18|N
AHL PRD|G05384162|04/02/24|20.57|20.57|20.40|20.51|20.50|-.20|742|13|0|0|0|742|0|0|0|0|742|742|742|15211.50|N
AHL PRE|G05384204|04/02/24|20.48|20.48|20.23|20.23|20.25|-.27|678|5|0|0|0|678|0|0|0|0|678|678|678|13731.26|N
AHLT|02368W309|04/02/24|24.58|24.61|24.58|24.61|24.59|.03|304|4|0|0|0|304|0|0|0|104|304|304|304|7475.20|P
AHOY|886364579|04/02/24|23.34|23.34|23.23|23.23|23.34|-.27|2|1|0|0|0|2|0|0|0|0|2|2|2|46.68|P
AHR|398182303|04/02/24|14.49|14.49|14.06|14.08|14.18|-.39|5887|124|0|0|0|5887|0|0|0|2015|5887|5887|5887|83481.59|N
AHT|044103869|04/02/24|1.36|1.36|1.27|1.31|1.30|-.01|7649|77|0|0|0|7649|0|0|0|3346|7649|7649|7649|9910.71|N
AHT PRD|044103406|04/02/24|14.80|14.80|14.80|14.91|14.80|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|740.00|N
AHT PRF|044103604|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|04/02/24|0.00|13.66|13.66|13.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|04/02/24|14.10|14.10|13.21|13.21|13.61|-.61|2|2|0|0|0|2|0|0|0|0|2|2|2|27.21|N
AHYB|025072331|04/02/24|45.05|45.11|45.02|45.11|45.06|-.12|302|5|0|0|0|302|0|0|0|0|302|302|302|13608.13|P
AI|12468P104|04/02/24|25.77|25.83|25.20|25.73|25.69|-.66|161974|2263|2|0|0|156449|5525|0|0|93868|161974|161974|161974|4160478.05|N
AIA|464288430|04/02/24|61.79|61.96|61.77|61.77|61.78|.51|4912|31|0|0|0|4912|0|0|0|93|4912|4912|4912|303439.83|Q
AIB|G0R45S109|04/02/24|11.69|11.69|11.69|0.00|11.69|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|526.05|Q
AIBB R|G0R45S117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIBB U|G0R45S125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIEQ|032108565|04/02/24|35.71|35.71|35.58|35.58|35.67|-.54|721|9|0|0|0|721|0|0|0|432|721|721|721|25715.93|P
AIF|037638103|04/02/24|14.35|14.35|14.25|14.29|14.27|-.07|404|9|0|0|0|404|0|0|0|332|404|404|404|5765.48|N
AIG|026874784|04/02/24|77.68|78.27|77.38|78.03|77.94|.40|102674|1945|0|0|0|102674|0|0|0|53537|102674|102674|102674|8002108.28|N
AIH|00809M104|04/02/24|0.31|0.34|0.31|0.34|0.55|.04|1501223|3303|116|14|1|1024567|359113|106000|11543|681999|1501223|1501223|1501223|833055.93|Q
AIHS|817225204|04/02/24|0.88|0.90|0.87|0.90|0.88|.03|1700|7|0|0|0|1700|0|0|0|1351|1700|1700|1700|1492.00|Q
AIM|00901B105|04/02/24|0.50|0.50|0.44|0.45|0.47|-.04|7864|41|0|0|0|7864|0|0|0|4673|7864|7864|7864|3690.20|A
AIMA U|G0135E100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMA W|G0135E126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMB U|G0135E142|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD|00902F303|04/02/24|1.12|1.17|1.11|1.16|1.16|.03|10862|67|0|0|0|10862|0|0|0|8151|10862|10862|10862|12584.80|Q
AIMD W|00902F113|04/02/24|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|04/02/24|89.77|89.77|88.04|88.62|88.53|-2.04|7977|194|0|0|0|7977|0|0|0|4310|7977|7977|7977|706226.82|N
AINC|044104107|04/02/24|4.09|4.87|4.06|4.75|4.25|2.53|5074914|28140|180|27|1|4317821|552873|189720|14500|3035536|5074914|5074914|5074914|21555703.58|A
AIO|92838Y100|04/02/24|19.85|19.90|19.67|19.90|19.80|-.10|18003|195|0|0|0|18003|0|0|0|3926|18003|18003|18003|356412.89|N
AIP|04302A104|04/02/24|7.10|7.10|6.95|7.09|7.04|-.15|20506|367|0|0|0|20506|0|0|0|6054|20506|20506|20506|144394.56|Q
AIQ|37954Y632|04/02/24|33.93|33.97|33.67|33.97|33.85|-.19|36247|915|0|0|0|36247|0|0|0|30818|36247|36247|36247|1226889.01|Q
AIR|000361105|04/02/24|58.81|58.81|57.74|58.42|58.18|-.52|6510|290|0|0|0|6510|0|0|0|4698|6510|6510|6510|378770.38|N
AIRC|03750L109|04/02/24|31.58|31.61|31.22|31.39|31.43|-.40|26912|587|0|0|0|26912|0|0|0|11447|26912|26912|26912|845840.27|N
AIRE|75607T105|04/02/24|1.18|1.18|1.11|1.14|1.16|-.04|20842|81|0|2|0|7866|0|12976|0|18598|20842|20842|20842|24117.10|Q
AIRG|00938A104|04/02/24|5.54|5.54|5.41|5.50|5.47|0.00|719|10|0|0|0|719|0|0|0|122|719|719|719|3932.95|Q
AIRI|00912N403|04/02/24|4.92|5.13|4.83|5.13|4.92|.42|1128|37|0|0|0|1128|0|0|0|464|1128|1128|1128|5547.37|A
AIRJ|612160101|04/02/24|10.67|10.98|10.67|10.98|10.91|-.02|354|12|0|0|0|354|0|0|0|100|354|354|354|3861.45|Q
AIRJ W|612160119|04/02/24|0.55|0.55|0.55|0.55|0.55|0.00|10957|8|0|1|0|1257|0|9700|0|0|10957|10957|10957|6027.49|Q
AIRL|882927106|04/02/24|0.00|25.98|25.98|25.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRR|33738R704|04/02/24|66.00|66.11|65.45|65.79|65.66|-1.20|7642|87|0|0|0|7642|0|0|0|6239|7642|7642|7642|501801.45|Q
AIRS|009496100|04/02/24|5.92|5.97|5.63|5.63|5.85|-.37|3159|46|0|0|0|3159|0|0|0|2783|3159|3159|3159|18492.49|Q
AIRT|009207101|04/02/24|20.43|22.09|20.43|22.09|21.35|.79|5628|43|0|0|0|5628|0|0|0|4765|5628|5628|5628|120145.27|Q
AIRT P|00919P302|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AISP|008940108|04/02/24|7.78|9.73|7.31|9.18|8.67|1.08|133055|1855|1|0|0|130490|2565|0|0|59593|133055|133055|133055|1153609.57|Q
AISP W|008940116|04/02/24|0.48|0.84|0.48|0.64|0.66|.13|51631|95|4|1|0|31731|13500|6400|0|11429|51631|51631|51631|34184.00|Q
AIT|03820C105|04/02/24|195.17|195.17|191.70|192.33|192.71|-3.03|17207|464|0|0|0|17207|0|0|0|8536|17207|17207|17207|3315928.55|N
AITR|G01490112|04/02/24|10.28|10.28|10.28|10.28|10.28|0.00|924|5|0|0|0|924|0|0|0|0|924|924|924|9498.72|Q
AITR R|G01490104|04/02/24|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AITR U|G01490138|04/02/24|0.00|10.43|10.43|10.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIU|68276W400|04/02/24|0.62|0.66|0.51|0.57|0.61|-.16|11059|85|1|0|0|8716|2343|0|0|7544|11059|11059|11059|6764.87|N
AIV|03748R747|04/02/24|7.89|7.91|7.80|7.86|7.84|-.12|29111|257|0|0|0|29111|0|0|0|19017|29111|29111|29111|228090.01|N
AIVI|97717W786|04/02/24|40.70|40.75|40.70|40.75|40.70|-.25|13|1|0|0|0|13|0|0|0|0|13|13|13|529.10|P
AIVL|97717W406|04/02/24|101.03|101.03|100.52|100.72|100.92|-.51|907|9|0|0|0|907|0|0|0|621|907|907|907|91536.37|P
AIXI|98423X100|04/02/24|1.70|1.73|1.68|1.73|1.70|-.06|5200|9|1|0|0|2300|2900|0|0|3100|5200|5200|5200|8819.00|Q
AIYY|88636J790|04/02/24|14.54|14.54|14.11|14.31|14.31|-.28|36988|433|0|0|1|25187|0|0|11801|21470|36988|36988|36988|529173.08|P
AIZ|04621X108|04/02/24|188.54|188.75|186.38|186.62|186.99|-.54|7894|340|0|0|0|7894|0|0|0|4157|7894|7894|7894|1476119.15|N
AIZN|04621X306|04/02/24|22.52|22.66|22.52|22.60|22.64|-.15|238|4|0|0|0|238|0|0|0|200|238|238|238|5387.76|N
AJAN|45783Y418|04/02/24|24.81|24.84|24.81|24.84|24.81|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2481.00|Z
AJG|363576109|04/02/24|248.41|248.41|244.84|245.36|245.88|-1.78|44893|1252|0|0|0|44893|0|0|0|11862|44893|44893|44893|11038329.31|N
AJX|38983D300|04/02/24|3.83|3.83|3.73|3.74|3.81|-.14|3869|87|0|0|0|3869|0|0|0|829|3869|3869|3869|14741.33|N
AJXA|38983D409|04/02/24|0.00|24.88|24.88|24.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKA|00152K200|04/02/24|9.90|10.09|9.90|10.09|9.90|.19|1194|3|0|0|0|1194|0|0|0|1171|1194|1194|1194|11820.60|N
AKAM|00971T101|04/02/24|108.51|108.58|107.35|107.36|107.66|-1.98|51076|1554|0|0|0|51076|0|0|0|25660|51076|51076|51076|5499041.99|Q
AKAN|00971M205|04/02/24|0.13|0.13|0.12|0.13|0.13|-.01|1054831|1286|60|19|15|306822|203219|138988|405802|282803|1054831|1054831|1054831|133625.58|Q
AKBA|00972D105|04/02/24|1.56|1.61|1.48|1.58|1.55|-.05|465866|2209|20|2|0|389589|64981|11296|0|227678|465866|465866|465866|723701.58|Q
AKLI|00974B107|04/02/24|0.28|0.28|0.25|0.25|0.27|-.03|6832|71|0|0|0|6832|0|0|0|6704|6832|6832|6832|1831.01|Q
AKO A|29081P204|04/02/24|0.00|12.38|12.38|12.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|04/02/24|0.00|15.24|15.24|15.24|13.95|.22|4|1|0|0|0|4|0|0|0|0|4|4|4|55.80|N
AKR|004239109|04/02/24|16.64|16.69|16.22|16.30|16.36|-.57|34629|408|0|0|0|34629|0|0|0|28589|34629|34629|34629|566645.95|N
AKRO|00973Y108|04/02/24|23.36|23.66|23.01|23.38|23.28|-.73|29062|791|0|0|0|29062|0|0|0|22951|29062|29062|29062|676550.48|Q
AKTS|00973N102|04/02/24|0.58|0.58|0.54|0.54|0.54|-.02|39309|74|1|0|1|15549|2190|0|21570|6360|39309|39309|39309|21323.18|Q
AKTX|00972G207|04/02/24|1.51|1.51|1.51|1.51|1.51|0.00|149|2|0|0|0|149|0|0|0|149|149|149|149|224.99|Q
AKYA|00974H104|04/02/24|4.53|4.53|4.33|4.41|4.42|-.15|3478|62|0|0|0|3478|0|0|0|554|3478|3478|3478|15363.83|Q
AL|00912X302|04/02/24|50.32|50.83|49.93|50.15|50.14|-1.03|35885|798|0|0|0|35885|0|0|0|30046|35885|35885|35885|1799187.86|N
AL PRA|00912X500|04/02/24|25.65|25.69|25.51|25.51|25.56|-.34|4390|34|0|0|0|4390|0|0|0|0|4390|4390|4390|112188.41|N
ALAB|04626A103|04/02/24|69.25|74.50|68.00|72.21|71.12|1.20|77281|1025|1|0|0|75223|2058|0|0|25838|77281|77281|77281|5496130.89|Q
ALAR|78643B500|04/02/24|22.01|26.19|21.88|25.00|24.58|3.39|23623|246|0|0|0|23623|0|0|0|14163|23623|23623|23623|580610.88|Q
ALB|012653101|04/02/24|127.60|127.70|125.00|126.54|126.54|-2.60|133909|2815|1|0|1|112773|3300|0|17836|72529|133909|133909|133909|16945420.05|N
ALB PRA|012653200|04/02/24|56.61|57.46|56.60|57.13|57.15|-1.04|3427|20|0|0|0|3427|0|0|0|0|3427|3427|3427|195863.65|N
ALBT|05344R203|04/02/24|0.31|0.33|0.31|0.32|0.32|.01|2583|15|0|0|0|2583|0|0|0|320|2583|2583|2583|826.24|Q
ALC|H01301128|04/02/24|81.70|81.86|81.36|81.70|81.59|-.34|43233|524|1|0|0|40933|2300|0|0|35483|43233|43233|43233|3527286.98|N
ALCC|02156V109|04/02/24|12.14|12.69|12.13|12.60|12.42|.43|71587|280|5|0|1|39831|19757|0|11999|4135|71587|71587|71587|889264.22|N
ALCE|02157G101|04/02/24|0.44|0.44|0.41|0.41|0.42|-.01|2411|23|0|0|0|2411|0|0|0|1279|2411|2411|2411|1023.14|Q
ALCO|016230104|04/02/24|28.61|29.09|28.61|28.65|28.80|-.65|1012|39|0|0|0|1012|0|0|0|225|1012|1012|1012|29144.76|Q
ALCY|G0232F109|04/02/24|0.00|10.56|10.56|10.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY U|G0232F117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|04/02/24|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|04/02/24|3.22|3.56|3.21|3.55|3.44|.27|86008|881|0|0|0|86008|0|0|0|54615|86008|86008|86008|296225.54|Q
ALE|018522300|04/02/24|59.95|60.10|59.72|60.08|59.93|.45|11436|264|0|0|0|11436|0|0|0|6233|11436|11436|11436|685406.56|N
ALEC|014442107|04/02/24|5.99|5.99|5.72|5.81|5.81|-.34|67592|751|1|0|1|51278|4614|0|11700|51976|67592|67592|67592|392707.37|Q
ALEX|014491104|04/02/24|16.03|16.03|15.86|16.03|15.94|-.17|12260|238|0|0|0|12260|0|0|0|2906|12260|12260|12260|195450.48|N
ALG|011311107|04/02/24|213.16|215.21|212.19|215.21|213.46|.79|844|56|0|0|0|844|0|0|0|541|844|844|844|180156.27|N
ALGM|01749D105|04/02/24|26.43|26.43|25.68|25.68|25.88|-1.19|65161|1617|0|0|0|65161|0|0|0|31505|65161|65161|65161|1686207.78|Q
ALGN|016255101|04/02/24|312.41|312.41|302.00|312.08|308.18|-7.29|44479|1471|0|0|0|44479|0|0|0|24633|44479|44479|44479|13707503.99|Q
ALGS|01626L105|04/02/24|0.95|1.00|0.95|0.98|0.98|.03|10561|76|0|0|0|10561|0|0|0|8714|10561|10561|10561|10335.97|Q
ALGT|01748X102|04/02/24|68.04|69.24|67.31|67.35|67.85|-2.07|20418|933|0|0|0|20418|0|0|0|15076|20418|20418|20418|1385348.88|Q
ALHC|01625V104|04/02/24|4.78|4.85|4.67|4.83|4.77|-.10|52404|680|0|0|0|52404|0|0|0|33932|52404|52404|52404|249878.30|Q
ALIM|016259202|04/02/24|3.82|3.95|3.75|3.95|3.87|.12|2815|45|0|0|0|2815|0|0|0|1753|2815|2815|2815|10902.68|Q
ALIT|01626W101|04/02/24|9.46|9.55|9.35|9.43|9.48|-.22|182906|994|1|2|0|167451|2900|12555|0|137942|182906|182906|182906|1733705.96|N
ALK|011659109|04/02/24|42.28|42.28|41.58|42.05|41.97|-.98|48675|1155|0|0|0|48675|0|0|0|37946|48675|48675|48675|2042787.28|N
ALKS|G01767105|04/02/24|27.10|27.10|26.40|26.78|26.65|-.46|60562|1363|0|0|0|60562|0|0|0|33339|60562|60562|60562|1614034.08|Q
ALKT|01644J108|04/02/24|23.13|23.45|22.90|23.18|23.29|-.51|18098|503|0|0|0|18098|0|0|0|7769|18098|18098|18098|421475.64|Q
ALL|020002101|04/02/24|173.00|173.56|172.02|172.54|172.59|-.02|30749|957|0|0|0|30749|0|0|0|13749|30749|30749|30749|5307075.18|N
ALL PRB|020002309|04/02/24|25.87|25.87|25.73|25.73|25.85|-.07|1300|3|0|0|0|1300|0|0|0|0|1300|1300|1300|33610.00|N
ALL PRH|020002838|04/02/24|22.22|22.35|22.22|22.24|22.27|-.24|2029|22|0|0|0|2029|0|0|0|0|2029|2029|2029|45180.74|N
ALL PRI|020002812|04/02/24|22.66|22.72|22.62|22.62|22.70|-.06|345|5|0|0|0|345|0|0|0|0|345|345|345|7832.30|N
ALL PRJ|020002788|04/02/24|26.98|26.98|26.95|26.97|26.98|-.12|5177|10|0|0|0|5177|0|0|0|0|5177|5177|5177|139669.60|N
ALLE|G0176J109|04/02/24|131.11|131.70|130.22|131.55|131.15|-.78|12968|588|0|0|0|12968|0|0|0|9348|12968|12968|12968|1700772.39|N
ALLG|N0796A100|04/02/24|1.33|1.50|1.20|1.36|1.34|-.16|64080|679|0|0|0|64080|0|0|0|32744|64080|64080|64080|85718.99|N
ALLK|01671P100|04/02/24|1.20|1.25|1.19|1.25|1.21|.02|24925|248|1|0|0|21325|3600|0|0|9814|24925|24925|24925|30233.76|Q
ALLO|019770106|04/02/24|4.25|4.25|4.06|4.06|4.14|-.32|86547|693|1|0|0|84447|2100|0|0|79690|86547|86547|86547|358704.78|Q
ALLR|016744302|04/02/24|0.26|0.26|0.24|0.24|0.24|-.03|70668|168|4|0|0|55887|14781|0|0|5696|70668|70668|70668|17223.91|Q
ALLT|M0854Q105|04/02/24|2.17|2.17|2.14|2.14|2.15|-.08|640|7|0|0|0|640|0|0|0|0|640|640|640|1373.60|Q
ALLY|02005N100|04/02/24|39.12|39.34|38.65|39.02|39.10|-.56|136016|2170|0|0|0|136016|0|0|0|84124|136016|136016|136016|5318031.82|N
ALNT|019330109|04/02/24|33.94|33.96|33.51|33.51|33.66|-.95|1102|72|0|0|0|1102|0|0|0|300|1102|1102|1102|37092.58|Q
ALNY|02043Q107|04/02/24|151.77|151.77|150.91|151.00|151.12|-2.41|20782|759|0|0|0|20782|0|0|0|13334|20782|20782|20782|3140491.35|Q
ALOT|04638F108|04/02/24|16.85|17.84|16.85|17.84|17.26|.27|570|26|0|0|0|570|0|0|0|167|570|570|570|9839.63|Q
ALPN|02083G100|04/02/24|39.69|41.09|39.03|39.23|39.70|-1.04|45197|1030|0|0|0|45197|0|0|0|28461|45197|45197|45197|1794219.45|Q
ALPP|02083E204|04/02/24|0.70|0.72|0.70|0.72|0.70|.02|807|23|0|0|0|807|0|0|0|552|807|807|807|568.87|Q
ALRM|011642105|04/02/24|70.43|70.43|69.58|70.21|69.94|-.86|29578|820|0|0|0|29578|0|0|0|13329|29578|29578|29578|2068707.33|Q
ALRN|00887A204|04/02/24|5.77|6.00|5.77|6.00|5.88|.14|220|33|0|0|0|220|0|0|0|7|220|220|220|1293.66|Q
ALRS|01446U103|04/02/24|21.20|21.20|20.87|20.93|21.03|-.52|214|5|0|0|0|214|0|0|0|205|214|214|214|4500.60|Q
ALSA|G0230C108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALSA U|G0230C124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALSA W|G0230C116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALSN|01973R101|04/02/24|80.65|81.80|80.65|81.46|81.29|.65|32102|907|0|0|0|32102|0|0|0|22168|32102|32102|32102|2609667.19|N
ALT|02155H200|04/02/24|9.86|9.86|9.20|9.36|9.42|-.89|247983|2661|5|0|0|232456|15527|0|0|164957|247983|247983|247983|2336985.66|Q
ALTG|02128L106|04/02/24|12.42|12.51|12.33|12.51|12.42|-.03|5080|99|0|0|0|5080|0|0|0|2905|5080|5080|5080|63098.52|N
ALTG PRA|02128L205|04/02/24|26.43|26.43|26.40|26.40|26.37|.05|2|2|0|0|0|2|0|0|0|0|2|2|2|52.73|N
ALTI|02157E106|04/02/24|5.42|5.42|4.86|5.00|5.08|-.66|8071|205|0|0|0|8071|0|0|0|5154|8071|8071|8071|41027.22|Q
ALTL|69374H717|04/02/24|34.79|34.87|34.74|34.76|34.79|-.08|9482|66|1|0|0|6792|2690|0|0|4719|9482|9482|9482|329843.32|P
ALTM|G0508H110|04/02/24|4.17|4.23|4.10|4.14|4.16|-.17|324134|1387|6|0|0|305581|18553|0|0|247639|324134|324134|324134|1347461.79|N
ALTO|021513106|04/02/24|2.25|2.29|2.19|2.19|2.23|-.11|14921|122|0|0|0|14921|0|0|0|5804|14921|14921|14921|33245.35|Q
ALTR|021369103|04/02/24|83.61|83.97|82.95|83.76|83.69|-1.75|9916|571|0|0|0|9916|0|0|0|5113|9916|9916|9916|829824.60|Q
ALTY|37954Y806|04/02/24|0.00|11.52|11.52|11.52|11.46|-.03|1|1|0|0|0|1|0|0|0|1|1|1|1|11.46|Q
ALUM|90290T817|04/02/24|0.00|30.92|30.92|30.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALUR|02008G102|04/02/24|1.85|1.88|1.85|1.88|1.86|.20|173|11|0|0|0|173|0|0|0|88|173|173|173|322.57|N
ALUR WS|02008G110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|04/02/24|118.18|118.32|117.32|118.19|118.18|-2.35|23406|749|0|0|0|23406|0|0|0|14373|23406|23406|23406|2766202.67|N
ALVO|L01800108|04/02/24|12.17|12.17|11.20|11.43|11.56|-1.00|17618|172|1|0|0|13540|4078|0|0|4242|17618|17618|17618|203746.49|Q
ALVO W|L01800116|04/02/24|3.00|3.00|3.00|3.00|3.00|-.30|2|1|0|0|0|2|0|0|0|0|2|2|2|6.00|Q
ALVR|019818103|04/02/24|0.78|0.78|0.75|0.77|0.76|-.03|62858|369|2|2|0|37769|7200|17889|0|26203|62858|62858|62858|47933.35|Q
ALX|014752109|04/02/24|216.25|216.25|209.97|209.97|214.68|-6.44|341|55|0|0|0|341|0|0|0|199|341|341|341|73206.33|N
ALXO|00166B105|04/02/24|10.80|10.90|10.61|10.76|10.73|-.28|16783|300|0|0|0|16783|0|0|0|9951|16783|16783|16783|180130.47|Q
ALZN|02262M407|04/02/24|0.91|0.91|0.89|0.91|0.90|.03|1092|13|0|0|0|1092|0|0|0|0|1092|1092|1092|983.84|Q
AM|03676B102|04/02/24|14.19|14.31|14.07|14.31|14.17|.14|66089|529|0|0|0|66089|0|0|0|40264|66089|66089|66089|936760.73|N
AMAL|022671101|04/02/24|23.00|23.16|22.84|22.84|22.95|-.34|3750|169|0|0|0|3750|0|0|0|787|3750|3750|3750|86069.17|Q
AMAT|038222105|04/02/24|206.51|206.51|203.44|205.90|204.89|-2.80|158725|4942|0|0|0|158725|0|0|0|78586|158725|158725|158725|32521498.15|Q
AMAX|85521B783|04/02/24|8.03|8.03|8.03|8.03|7.94|-.03|142|5|0|0|0|142|0|0|0|1|142|142|142|1127.90|P
AMBA|G037AX101|04/02/24|49.23|49.53|48.69|48.91|48.93|-1.16|19756|810|0|0|0|19756|0|0|0|10703|19756|19756|19756|966716.84|Q
AMBC|023139884|04/02/24|15.35|15.97|15.24|15.38|15.40|-.11|17944|289|0|0|0|17944|0|0|0|4111|17944|17944|17944|276278.66|N
AMBI|G02532102|04/02/24|5.30|5.30|5.30|5.30|5.58|.09|21302|44|1|0|0|19183|2119|0|0|17321|21302|21302|21302|118831.15|A
AMBI WS|G02532110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|04/02/24|1.70|1.75|1.62|1.73|1.63|0.00|4640|25|0|0|0|4640|0|0|0|25|4640|4640|4640|7553.49|A
AMBP|L02235106|04/02/24|3.41|3.42|3.36|3.36|3.38|-.06|10801|103|0|0|0|10801|0|0|0|5498|10801|10801|10801|36474.05|N
AMBP WS|L02235114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMC|00165C302|04/02/24|3.18|3.21|3.07|3.09|3.14|-.05|1177006|4549|61|15|2|837625|199495|110023|29863|524178|1177006|1177006|1177006|3694113.93|N
AMCR|G0250X107|04/02/24|9.38|9.38|9.23|9.31|9.27|-.13|233504|1216|6|2|0|202531|19585|11388|0|147948|233504|233504|233504|2165400.48|N
AMCX|00164V103|04/02/24|11.63|11.75|11.34|11.56|11.54|-.26|34290|685|1|0|0|32285|2005|0|0|23669|34290|34290|34290|395656.48|Q
AMD|007903107|04/02/24|179.52|180.10|174.86|178.66|177.03|-4.67|2432323|37006|13|5|0|2361200|38880|32243|0|1258516|2432323|2432323|2432323|430600885.05|Q
AMDL|38747R751|04/02/24|21.73|21.73|20.85|21.67|22.23|-1.14|23775|82|2|0|0|14755|9020|0|0|14093|23775|23775|23775|528404.05|Q
AMDS|38747R819|04/02/24|12.13|12.15|11.97|11.97|12.01|.34|882|14|0|0|0|882|0|0|0|831|882|882|882|10596.96|Q
AMDY|88634T477|04/02/24|20.75|20.75|20.17|20.59|20.49|-.42|72335|808|5|1|0|48026|16425|7884|0|54894|72335|72335|72335|1482300.04|P
AME|031100100|04/02/24|181.05|181.05|179.86|180.47|180.42|.08|19384|1026|0|0|0|19384|0|0|0|11925|19384|19384|19384|3497208.70|N
AMED|023436108|04/02/24|92.28|92.50|92.05|92.44|92.26|0.00|9609|446|0|0|0|9609|0|0|0|4708|9609|9609|9609|886541.60|Q
AMG|008252108|04/02/24|165.54|165.54|163.77|164.46|164.57|-1.40|6165|233|0|0|0|6165|0|0|0|2353|6165|6165|6165|1014604.09|N
AMGN|031162100|04/02/24|283.38|283.38|276.19|276.19|277.79|-6.86|80171|2977|0|0|0|80171|0|0|0|53861|80171|80171|80171|22271025.65|Q
AMH|02665T306|04/02/24|36.01|36.20|35.89|36.07|36.06|-.26|66301|1039|0|0|0|66301|0|0|0|47586|66301|66301|66301|2390610.57|N
AMH PRG|02665T876|04/02/24|23.29|23.29|23.08|23.08|23.29|-.28|269|2|0|0|0|269|0|0|0|0|269|269|269|6265.01|N
AMH PRH|02665T868|04/02/24|24.04|24.10|24.04|24.05|24.08|-.08|1587|21|0|0|0|1587|0|0|0|0|1587|1587|1587|38213.51|N
AMID|02072L839|04/02/24|33.45|33.58|33.41|33.58|33.42|-.48|300|2|0|0|0|300|0|0|0|300|300|300|300|10027.00|Q
AMIX|05330T106|04/02/24|3.03|3.03|2.90|2.95|3.00|-.05|2229|17|0|0|0|2229|0|0|0|1020|2229|2229|2229|6681.37|Q
AMJ|46625H365|04/02/24|28.43|28.71|28.43|28.66|28.58|.23|45003|286|0|0|1|33769|0|0|11234|10953|45003|45003|45003|1285987.31|P
AMJB|48133Q309|04/02/24|28.67|28.71|28.67|28.71|28.67|.13|1891|7|0|0|0|1891|0|0|0|0|1891|1891|1891|54217.85|P
AMK|04546L106|04/02/24|34.70|34.70|34.06|34.25|34.29|-.52|3992|114|0|0|0|3992|0|0|0|868|3992|3992|3992|136885.30|N
AMKR|031652100|04/02/24|31.13|31.21|30.77|30.96|30.99|-.85|22398|794|0|0|0|22398|0|0|0|14827|22398|22398|22398|694018.52|Q
AMLI|027259209|04/02/24|0.69|0.71|0.69|0.71|0.70|.03|22890|72|1|1|0|12702|3728|6460|0|15085|22890|22890|22890|15910.63|Q
AMLP|00162Q452|04/02/24|47.64|47.83|47.55|47.75|47.73|.26|197330|1330|0|1|1|144783|0|8010|44537|100356|197330|197330|197330|9419099.19|P
AMLX|03237H101|04/02/24|2.70|2.70|2.53|2.62|2.58|-.09|179455|1334|8|0|1|140887|26897|0|11671|104573|179455|179455|179455|463406.50|Q
AMN|001744101|04/02/24|61.01|61.01|56.30|58.18|58.13|-3.92|48929|929|0|0|0|48929|0|0|0|16328|48929|48929|48929|2844075.79|N
AMNA|90269A351|04/02/24|0.00|42.51|42.51|42.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMND|90269A252|04/02/24|0.00|44.35|44.35|44.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMOM|30151E780|04/02/24|38.24|38.24|38.24|38.24|38.18|-.41|214|12|0|0|0|214|0|0|0|172|214|214|214|8171.13|P
AMP|03076C106|04/02/24|433.57|436.08|431.57|433.19|433.17|-1.54|12343|507|0|0|0|12343|0|0|0|8334|12343|12343|12343|5346606.93|N
AMPD|88636J808|04/02/24|0.00|22.91|22.91|22.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMPE|03209T307|04/02/24|0.81|0.83|0.78|0.80|0.80|.01|1466|14|0|0|0|1466|0|0|0|34|1466|1466|1466|1174.86|A
AMPG|03211Q200|04/02/24|2.07|2.15|2.04|2.10|2.10|.13|819|15|0|0|0|819|0|0|0|452|819|819|819|1717.65|Q
AMPG W|03211Q119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|04/02/24|43.10|43.10|42.10|42.32|42.41|-1.07|17371|720|0|0|0|17371|0|0|0|10085|17371|17371|17371|736698.56|Q
AMPL|03213A104|04/02/24|10.51|10.58|10.49|10.53|10.52|-.23|17499|468|0|0|0|17499|0|0|0|8358|17499|17499|17499|184051.90|Q
AMPS|02217A102|04/02/24|4.71|4.87|4.61|4.70|4.73|-.12|57783|557|1|0|0|55683|2100|0|0|47148|57783|57783|57783|273474.49|N
AMPX|03214Q108|04/02/24|2.59|2.59|2.29|2.37|2.37|-.22|25865|187|1|0|0|21070|4795|0|0|15531|25865|25865|25865|61296.06|N
AMPX WS|03214Q116|04/02/24|0.23|0.24|0.23|0.24|0.23|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|23.00|N
AMPY|03212B103|04/02/24|6.67|6.96|6.67|6.96|6.88|.34|13053|199|0|0|0|13053|0|0|0|6525|13053|13053|13053|89787.05|N
AMR|020764106|04/02/24|324.00|324.00|311.00|314.27|314.48|-10.89|4889|240|0|0|0|4889|0|0|0|3167|4889|4889|4889|1537487.39|N
AMRC|02361E108|04/02/24|24.31|24.31|23.43|23.86|23.64|-1.13|14907|408|0|0|0|14907|0|0|0|6864|14907|14907|14907|352446.42|N
AMRK|00181T107|04/02/24|30.83|30.88|30.52|30.65|30.78|-.44|6315|274|0|0|0|6315|0|0|0|3593|6315|6315|6315|194353.87|Q
AMRN|023111206|04/02/24|0.87|1.00|0.85|0.99|0.94|.11|247485|782|7|7|0|166845|23701|56939|0|146504|247485|247485|247485|232382.19|Q
AMRX|03168L105|04/02/24|5.95|5.99|5.79|5.81|5.86|-.24|66211|537|3|0|0|56411|9800|0|0|29568|66211|66211|66211|388187.02|Q
AMS|029595105|04/02/24|2.97|2.97|2.93|2.93|2.93|0.00|2912|11|0|0|0|2912|0|0|0|2754|2912|2912|2912|8530.46|A
AMSC|030111207|04/02/24|13.04|13.19|12.84|13.01|13.01|-.45|14230|396|0|0|0|14230|0|0|0|4041|14230|14230|14230|185076.71|Q
AMSF|03071H100|04/02/24|48.64|48.71|48.42|48.43|48.59|-.62|7015|289|0|0|0|7015|0|0|0|4354|7015|7015|7015|340877.62|Q
AMST|031094204|04/02/24|2.37|2.37|2.27|2.27|2.33|-.05|1974|14|0|0|0|1974|0|0|0|1629|1974|1974|1974|4595.48|Q
AMSW A|029683109|04/02/24|10.98|11.01|10.88|10.99|10.94|-.15|5210|218|0|0|0|5210|0|0|0|2437|5210|5210|5210|56971.58|Q
AMT|03027X100|04/02/24|192.00|193.76|191.66|192.21|192.36|-.80|54381|1787|0|0|0|54381|0|0|0|34183|54381|54381|54381|10460969.17|N
AMTB|023576101|04/02/24|22.19|22.52|22.19|22.21|22.34|-.56|933|33|0|0|0|933|0|0|0|866|933|933|933|20842.97|N
AMTD|00180G304|04/02/24|1.73|1.73|1.71|1.71|1.72|-.04|140|7|0|0|0|140|0|0|0|1|140|140|140|240.96|N
AMTR|90269A245|04/02/24|0.00|58.37|58.37|58.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMTX|00770K202|04/02/24|5.33|5.62|5.24|5.47|5.50|-.05|124155|876|1|3|1|89647|3082|20422|11004|91231|124155|124155|124155|682232.21|Q
AMUB|90274D374|04/02/24|0.00|18.08|18.08|18.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMWD|030506109|04/02/24|98.29|99.22|98.12|98.36|98.59|-1.66|11964|471|0|0|0|11964|0|0|0|8307|11964|11964|11964|1179531.40|Q
AMWL|03044L105|04/02/24|0.76|0.79|0.73|0.76|0.76|-.01|91942|666|3|0|0|82539|9403|0|0|66852|91942|91942|91942|69785.61|N
AMX|02390A101|04/02/24|18.76|18.88|18.53|18.66|18.69|-.10|31911|426|0|0|0|31911|0|0|0|11506|31911|31911|31911|596279.38|N
AMZA|26923G772|04/02/24|41.02|41.66|41.02|41.66|41.23|.68|10272|90|0|0|0|10272|0|0|0|4110|10272|10272|10272|423561.11|P
AMZD|25461A502|04/02/24|14.65|14.65|14.53|14.53|14.57|.01|673|11|0|0|0|673|0|0|0|670|673|673|673|9807.24|Q
AMZN|023135106|04/02/24|179.07|180.79|178.39|180.72|179.90|-.21|2068497|30144|8|1|0|2039515|20147|8835|0|759872|2068497|2068497|2068497|372121971.80|Q
AMZP|78433H733|04/02/24|0.00|30.56|30.56|30.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|04/02/24|33.47|34.11|33.33|34.11|33.78|-.18|35858|288|0|0|0|35858|0|0|0|2997|35858|35858|35858|1211288.84|Q
AMZY|88634T840|04/02/24|23.42|23.60|23.39|23.60|23.51|.08|5061|77|0|0|0|5061|0|0|0|4374|5061|5061|5061|119004.20|P
AMZZ|38747R744|04/02/24|26.75|26.75|26.64|26.65|26.74|-.11|2145|3|0|0|0|2145|0|0|0|2145|2145|2145|2145|57363.25|Q
AN|05329W102|04/02/24|163.50|163.50|159.17|159.86|159.74|-4.95|24030|516|0|0|0|24030|0|0|0|11829|24030|24030|24030|3838508.80|N
ANAB|032724106|04/02/24|20.77|20.95|20.47|20.89|20.78|-.47|19121|545|0|0|0|19121|0|0|0|10414|19121|19121|19121|397401.60|Q
ANDE|034164103|04/02/24|55.85|56.25|55.57|56.15|55.93|-.28|5980|355|0|0|0|5980|0|0|0|3676|5980|5980|5980|334467.27|Q
ANEB|034569103|04/02/24|2.79|2.81|2.79|2.81|2.79|-.08|195|1|0|0|0|195|0|0|0|195|195|195|195|544.05|Q
ANET|040413106|04/02/24|290.93|291.24|284.72|291.02|289.13|-8.73|101707|3367|0|0|0|101707|0|0|0|52071|101707|101707|101707|29406128.74|N
ANEW|74347G796|04/02/24|41.05|41.10|41.05|41.10|41.05|-.29|3|1|0|0|0|3|0|0|0|0|3|3|3|123.15|P
ANF|002896207|04/02/24|128.00|131.46|123.92|131.39|127.90|-.44|86018|1933|0|0|0|86018|0|0|0|48414|86018|86018|86018|11001607.17|N
ANGH|G0369L101|04/02/24|2.03|2.25|1.62|1.79|2.14|-.15|586406|4545|17|3|0|511933|51970|22503|0|315959|586406|586406|586406|1252327.90|Q
ANGH W|G0369L119|04/02/24|0.07|0.07|0.07|0.07|0.07|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|0.15|Q
ANGI|00183L102|04/02/24|2.57|2.57|2.46|2.48|2.50|-.09|53764|369|2|0|0|48920|4844|0|0|29880|53764|53764|53764|134239.45|Q
ANGL|92189F437|04/02/24|28.64|28.72|28.63|28.72|28.67|-.03|70047|340|2|0|0|63679|6368|0|0|16628|70047|70047|70047|2008138.80|Q
ANGO|03475V101|04/02/24|6.00|6.30|5.93|6.21|6.19|.39|61454|716|1|0|0|58357|3097|0|0|37310|61454|61454|61454|380572.89|Q
ANIK|035255108|04/02/24|25.53|25.91|25.40|25.91|25.66|.20|3703|121|0|0|0|3703|0|0|0|728|3703|3703|3703|95012.01|Q
ANIP|00182C103|04/02/24|67.61|67.61|66.56|66.61|66.78|-1.24|11444|534|0|0|0|11444|0|0|0|6709|11444|11444|11444|764206.60|Q
ANIX|03528H109|04/02/24|3.26|3.26|3.16|3.16|3.20|-.19|3018|19|1|0|0|1011|2007|0|0|432|3018|3018|3018|9650.58|Q
ANL|00704R109|04/02/24|9.24|9.55|9.24|9.55|9.30|.15|2165|38|0|0|0|2165|0|0|0|0|2165|2165|2165|20133.30|Q
ANNX|03589W102|04/02/24|6.44|6.82|6.36|6.40|6.50|-.23|54383|688|2|1|0|42749|6118|5516|0|26062|54383|54383|54383|353416.09|Q
ANRO|02157Q109|04/02/24|14.98|15.14|13.82|14.07|14.47|-.43|5142|105|0|0|0|5142|0|0|0|3106|5142|5142|5142|74413.99|N
ANSC|G0131Y100|04/02/24|10.16|10.16|10.16|10.16|10.16|0.00|956|1|0|0|0|956|0|0|0|0|956|956|956|9712.96|Q
ANSC U|G0131Y126|04/02/24|0.00|0.00|0.00|0.00|10.40|0.00|23125|41|0|0|0|23125|0|0|0|3000|23125|23125|23125|240583.08|Q
ANSC W|G0131Y118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSS|03662Q105|04/02/24|342.08|346.58|342.06|345.41|344.21|-2.00|15758|849|0|0|0|15758|0|0|0|7346|15758|15758|15758|5424042.31|Q
ANTE|00941Q203|04/02/24|1.35|1.50|1.35|1.50|1.35|-.05|67|1|0|0|0|67|0|0|0|67|67|67|67|90.45|Q
ANTX|037326105|04/02/24|3.76|3.88|3.40|3.40|3.71|-.37|85269|626|3|1|0|68769|10200|6300|0|46244|85269|85269|85269|316340.62|Q
ANVS|03615A108|04/02/24|12.10|12.30|11.10|11.16|11.81|-.80|15246|237|0|0|0|15246|0|0|0|11237|15246|15246|15246|180069.46|N
ANY|84841L407|04/02/24|1.38|1.38|1.34|1.36|1.36|-.09|18231|133|0|0|0|18231|0|0|0|10579|18231|18231|18231|24866.72|Q
AOA|464289859|04/02/24|72.79|72.79|72.47|72.66|72.74|-.53|21446|94|2|0|1|5500|4833|0|11113|14128|21446|21446|21446|1560074.86|P
AOD|00326L100|04/02/24|8.16|8.16|8.14|8.16|8.15|-.08|7280|54|0|0|0|7280|0|0|0|4578|7280|7280|7280|59319.28|N
AOGO W|042644112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOHY|03463K745|04/02/24|10.88|10.92|10.88|10.92|10.90|.01|982|9|0|0|0|982|0|0|0|300|982|982|982|10704.66|P
AOK|464289883|04/02/24|36.38|36.48|36.38|36.48|36.42|-.18|5922|40|0|0|0|5922|0|0|0|1404|5922|5922|5922|215696.47|P
AOM|464289875|04/02/24|42.31|42.31|42.12|42.25|42.22|-.33|21165|112|0|1|0|15731|0|5434|0|7212|21165|21165|21165|893688.24|P
AOMR|03464Y108|04/02/24|10.78|10.78|10.34|10.53|10.44|-.24|1358|60|0|0|0|1358|0|0|0|615|1358|1358|1358|14172.64|N
AON|G0403H108|04/02/24|329.70|330.96|329.24|329.61|329.95|.24|24745|745|0|0|0|24745|0|0|0|18217|24745|24745|24745|8164542.94|N
AONC|028719102|04/02/24|5.33|5.73|5.33|5.73|5.49|.06|2292|27|0|0|0|2292|0|0|0|425|2292|2292|2292|12576.48|Q
AONC W|028719110|04/02/24|0.37|0.37|0.37|0.37|0.37|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|73.77|Q
AOR|464289867|04/02/24|55.02|55.02|54.87|55.01|54.98|-.45|27580|112|0|0|1|17363|0|0|10217|14804|27580|27580|27580|1516311.59|P
AORT|228903100|04/02/24|20.72|20.78|20.53|20.78|20.70|-.39|2016|90|0|0|0|2016|0|0|0|1473|2016|2016|2016|41732.27|N
AOS|831865209|04/02/24|89.21|89.21|87.89|88.61|88.41|-.46|47448|1265|0|0|0|47448|0|0|0|35426|47448|47448|47448|4194735.40|N
AOSL|G6331P104|04/02/24|21.72|21.83|21.65|21.74|21.73|-.30|4568|179|0|0|0|4568|0|0|0|3637|4568|4568|4568|99257.90|Q
AOTG|02072L730|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOUT|02875D109|04/02/24|8.42|8.67|8.42|8.67|8.59|-.16|125|2|0|0|0|125|0|0|0|25|125|125|125|1073.50|Q
AP|032037103|04/02/24|2.15|2.19|2.15|2.19|2.16|0.00|3198|28|0|0|0|3198|0|0|0|182|3198|3198|3198|6919.60|N
AP WS|032037111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APA|03743Q108|04/02/24|35.65|35.70|34.80|35.34|35.24|-.08|452338|5154|2|0|0|446947|5391|0|0|264742|452338|452338|452338|15938623.69|Q
APAC|G85094103|04/02/24|7.65|12.97|7.65|11.56|11.53|3.71|20161|520|0|0|0|20161|0|0|0|5699|20161|20161|20161|232546.58|Q
APAC U|G85094111|04/02/24|10.50|12.10|10.50|12.10|11.05|3.91|330|10|0|0|0|330|0|0|0|100|330|330|330|3647.65|Q
APAC W|G85094129|04/02/24|0.06|0.09|0.06|0.07|0.08|.02|28826|18|6|0|0|10698|18128|0|0|12000|28826|28826|28826|2351.82|Q
APAM|04316A108|04/02/24|45.23|45.23|44.56|45.11|44.87|-.38|8626|269|0|0|0|8626|0|0|0|7560|8626|8626|8626|387074.84|N
APCA|G04058106|04/02/24|0.00|11.29|11.29|11.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APCA U|G04058122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APCA WS|G04058114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APCB|89834G752|04/02/24|29.13|29.20|29.13|29.20|29.18|-.13|453|5|0|0|0|453|0|0|0|300|453|453|453|13218.89|P
APCX|03834B309|04/02/24|0.97|0.98|0.94|0.94|0.95|-.03|15285|26|0|1|0|6657|0|8628|0|13074|15285|15285|15285|14473.81|Q
APCX W|03834B127|04/02/24|0.00|0.32|0.32|0.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APD|009158106|04/02/24|242.43|243.41|237.30|240.06|239.22|-3.36|43636|1762|0|0|0|43636|0|0|0|25461|43636|43636|43636|10438733.66|N
APDN|03815U300|04/02/24|0.44|0.44|0.41|0.42|0.42|0.00|5546|41|0|0|0|5546|0|0|0|554|5546|5546|5546|2308.22|Q
APEI|02913V103|04/02/24|13.95|14.21|13.95|14.18|14.12|0.00|4455|144|0|0|0|4455|0|0|0|1012|4455|4455|4455|62909.56|Q
APG|00187Y100|04/02/24|38.45|38.72|38.38|38.60|38.54|-.29|25949|482|1|0|0|23088|2861|0|0|15464|25949|25949|25949|1000045.99|N
APGE|03770N101|04/02/24|64.05|66.51|59.11|59.90|60.67|-5.14|62443|1225|0|0|0|62443|0|0|0|43812|62443|62443|62443|3788545.33|Q
APH|032095101|04/02/24|112.72|113.13|112.17|113.09|112.67|-.96|105503|2644|0|0|0|105503|0|0|0|67459|105503|105503|105503|11887165.45|N
API|00851L103|04/02/24|2.53|2.55|2.53|2.55|2.54|0.00|4955|39|0|0|0|4955|0|0|0|2909|4955|4955|4955|12568.40|Q
APIE|89834G737|04/02/24|28.68|28.68|28.09|28.12|28.17|-.15|3462|23|0|0|0|3462|0|0|0|2041|3462|3462|3462|97519.19|P
APLD|038169207|04/02/24|4.02|4.02|3.74|3.82|3.83|-.29|394482|1827|6|5|3|267942|20477|28036|78027|284323|394482|394482|394482|1511983.42|Q
APLE|03784Y200|04/02/24|16.15|16.25|16.07|16.24|16.16|-.08|59027|592|0|0|0|59027|0|0|0|41525|59027|59027|59027|953892.36|N
APLM|G0411D107|04/02/24|0.70|0.70|0.67|0.67|0.67|-.06|9072|46|0|0|0|9072|0|0|0|1852|9072|9072|9072|6121.87|Q
APLM W|G0411D115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|04/02/24|58.50|58.50|54.43|55.76|55.89|-3.93|65586|1362|0|0|0|65586|0|0|0|44379|65586|65586|65586|3665342.75|Q
APLT|03828A101|04/02/24|6.21|6.41|6.11|6.35|6.31|.02|84605|884|1|0|0|81966|2639|0|0|28084|84605|84605|84605|533658.74|Q
APLY|88634T857|04/02/24|16.90|16.98|16.90|16.91|16.94|-.10|12583|166|0|0|0|12583|0|0|0|7883|12583|12583|12583|213209.40|P
APM|G6096M122|04/02/24|9.61|10.50|9.50|10.04|10.04|.54|11817|204|0|0|0|11817|0|0|0|5015|11817|11817|11817|118678.87|Q
APMU|89834G745|04/02/24|24.73|24.74|24.71|24.72|24.72|-.08|364|5|0|0|0|364|0|0|0|100|364|364|364|8998.12|P
APO|03769M106|04/02/24|111.45|111.45|108.40|110.59|109.83|-1.85|70228|1547|0|0|0|70228|0|0|0|46595|70228|70228|70228|7713105.25|N
APO PRA|03769M304|04/02/24|0.00|63.35|63.35|63.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOG|037598109|04/02/24|57.77|58.25|57.74|58.01|57.98|-.66|4182|244|0|0|0|4182|0|0|0|2230|4182|4182|4182|242482.18|Q
APOS|03769M205|04/02/24|26.31|26.37|26.31|26.37|26.33|-.11|421|8|0|0|0|421|0|0|0|171|421|421|421|11083.64|N
APP|03831W108|04/02/24|67.29|69.74|67.20|69.74|68.94|.59|102674|2348|0|0|0|102674|0|0|0|61606|102674|102674|102674|7078258.40|Q
APPF|03783C100|04/02/24|236.22|238.12|234.89|235.81|236.09|-5.47|15329|700|0|0|0|15329|0|0|0|12632|15329|15329|15329|3618962.63|Q
APPN|03782L101|04/02/24|37.07|37.49|36.53|37.49|37.17|-.33|20523|767|0|0|0|20523|0|0|0|11581|20523|20523|20523|762903.23|Q
APPS|25400W102|04/02/24|2.37|2.38|2.29|2.36|2.33|-.06|75966|568|2|0|0|71090|4876|0|0|53983|75966|75966|75966|177148.49|Q
APRD|45783Y632|04/02/24|24.38|24.43|24.38|24.43|24.39|-.05|174|3|0|0|0|174|0|0|0|174|174|174|174|4244.59|Z
APRE|03836J201|04/02/24|6.50|6.50|6.40|6.40|6.49|.05|520|7|0|0|0|520|0|0|0|172|520|520|520|3376.47|Q
APRH|45783Y624|04/02/24|24.40|24.45|24.38|24.45|24.42|-.05|1115|9|0|0|0|1115|0|0|0|1115|1115|1115|1115|27224.02|Z
APRJ|45783Y616|04/02/24|24.44|24.47|24.40|24.45|24.41|0.00|2150|5|0|0|0|2150|0|0|0|100|2150|2150|2150|52478.50|Z
APRP|69420N700|04/02/24|24.86|24.87|24.86|24.87|24.87|-.13|1600|4|0|0|0|1600|0|0|0|1600|1600|1600|1600|39787.00|Z
APRQ|45783Y590|04/02/24|24.41|24.42|24.41|24.42|24.41|-.01|41|2|0|0|0|41|0|0|0|0|41|41|41|1000.81|Z
APRT|00888H109|04/02/24|34.77|34.77|34.61|34.69|34.75|-.21|3082|9|1|0|0|852|2230|0|0|2382|3082|3082|3082|107084.98|P
APRW|00888H208|04/02/24|30.21|30.21|30.10|30.16|30.16|-.04|6573|23|1|0|0|4210|2363|0|0|6573|6573|6573|6573|198249.92|P
APRZ|53656F730|04/02/24|0.00|31.98|31.98|31.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|04/02/24|6.28|6.39|6.19|6.38|6.26|.07|21136|77|2|0|0|15130|6006|0|0|86|21136|21136|21136|132275.85|A
APTO|03835T309|04/02/24|1.61|1.64|1.52|1.54|1.56|-.06|5000|45|0|0|0|5000|0|0|0|1375|5000|5000|5000|7802.43|Q
APTV|G6095L109|04/02/24|77.73|77.73|76.73|77.17|77.16|-1.61|75330|1585|0|0|0|75330|0|0|0|31687|75330|75330|75330|5812591.78|N
APUE|89834G729|04/02/24|31.75|31.85|31.75|31.84|31.83|-.32|1970|20|0|0|0|1970|0|0|0|438|1970|1970|1970|62697.39|P
APVO|03835L306|04/02/24|4.35|4.35|3.80|3.98|3.98|-.35|2415|56|0|0|0|2415|0|0|0|268|2415|2415|2415|9600.16|Q
APWC|G0535E106|04/02/24|0.00|1.38|1.38|1.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXI|G0440J109|04/02/24|0.00|11.40|11.40|11.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXI U|G0440J117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXI W|G0440J125|04/02/24|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|04/02/24|1.34|1.48|1.34|1.48|1.44|.11|21987|117|3|0|0|11812|10175|0|0|2532|21987|21987|21987|31630.93|Q
AQB|03842K309|04/02/24|2.00|2.00|1.96|1.99|1.96|-.01|1263|28|0|0|0|1263|0|0|0|1228|1263|1263|1263|2480.04|Q
AQMS|03837J101|04/02/24|0.69|0.70|0.66|0.66|0.69|-.05|60781|136|5|1|1|16270|14511|9264|20736|17180|60781|60781|60781|41822.08|Q
AQN|015857105|04/02/24|6.15|6.23|6.13|6.23|6.18|.02|232528|642|3|0|0|223628|8900|0|0|196858|232528|232528|232528|1437348.07|N
AQNB|015857808|04/02/24|0.00|25.03|25.03|25.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQNU|015857873|04/02/24|21.30|21.55|21.30|21.55|21.39|-.03|480|7|0|0|0|480|0|0|0|0|480|480|480|10268.34|N
AQST|03843E104|04/02/24|4.06|4.25|4.03|4.15|4.15|.02|299662|1018|6|3|2|118945|18125|18598|143994|245625|299662|299662|299662|1244411.04|Q
AQUN R|03842W113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQUN U|03842W204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQWA|37954Y186|04/02/24|0.00|17.33|17.33|17.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|04/02/24|29.18|29.50|28.95|29.50|29.31|.12|159178|2086|0|0|0|159178|0|0|0|85441|159178|159178|159178|4665817.00|N
ARAY|004397105|04/02/24|2.37|2.45|2.34|2.42|2.42|.01|33065|301|0|0|0|33065|0|0|0|21088|33065|33065|33065|80099.83|Q
ARB|02210T108|04/02/24|27.18|27.18|27.16|27.16|27.15|-.03|178|7|0|0|0|178|0|0|0|118|178|178|178|4831.91|P
ARBB|G0447T100|04/02/24|1.33|1.33|1.31|1.33|1.32|-.04|4052|41|0|0|0|4052|0|0|0|1771|4052|4052|4052|5353.15|Q
ARBE|M1R95N100|04/02/24|2.05|2.05|1.93|2.00|2.01|-.07|7815|50|0|0|0|7815|0|0|0|4088|7815|7815|7815|15737.99|Q
ARBE W|M1R95N118|04/02/24|0.19|0.19|0.19|0.19|0.19|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|18.90|Q
ARBK|040126104|04/02/24|1.65|1.71|1.60|1.71|1.64|-.14|41583|198|4|0|0|27319|14264|0|0|22494|41583|41583|41583|68398.55|Q
ARBK L|040126203|04/02/24|8.45|8.60|8.45|8.47|8.49|-.04|2284|16|0|0|0|2284|0|0|0|680|2284|2284|2284|19402.24|Q
ARC|00191G103|04/02/24|2.66|2.69|2.66|2.69|2.67|.03|1301|19|0|0|0|1301|0|0|0|519|1301|1301|1301|3472.19|N
ARCB|03937C105|04/02/24|139.15|140.48|137.84|140.08|139.32|-1.97|28989|1079|0|0|0|28989|0|0|0|20622|28989|28989|28989|4038643.87|Q
ARCC|04010L103|04/02/24|20.35|20.54|20.35|20.54|20.47|.15|203850|1085|2|1|1|177229|6800|7651|12170|179423|203850|203850|203850|4172365.16|Q
ARCH|03940R107|04/02/24|161.17|161.17|155.06|157.23|156.85|-2.16|17521|477|0|0|0|17521|0|0|0|11948|17521|17521|17521|2748098.93|N
ARCM|042765719|04/02/24|0.00|100.17|100.17|100.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|04/02/24|11.08|11.17|10.92|11.07|11.05|-.12|27780|324|0|0|0|27780|0|0|0|18810|27780|27780|27780|307089.98|N
ARCT|03969T109|04/02/24|32.62|33.20|32.00|32.20|32.25|-.87|16954|477|0|0|0|16954|0|0|0|11164|16954|16954|16954|546750.42|Q
ARDC|04014F102|04/02/24|14.23|14.26|14.21|14.24|14.23|-.03|1442|20|0|0|0|1442|0|0|0|510|1442|1442|1442|20516.50|N
ARDX|039697107|04/02/24|7.31|7.43|7.10|7.35|7.30|-.05|280558|2492|2|0|1|253310|7900|0|19348|156175|280558|280558|280558|2047153.82|Q
ARE|015271109|04/02/24|124.25|124.50|122.88|123.97|123.67|-1.48|15106|611|0|0|0|15106|0|0|0|12574|15106|15106|15106|1868215.64|N
AREB|02919L307|04/02/24|0.29|0.30|0.29|0.30|0.30|0.00|1791|13|0|0|0|1791|0|0|0|407|1791|1791|1791|537.46|Q
AREB W|02919L117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|04/02/24|1.37|1.37|1.32|1.33|1.33|-.01|13807|136|0|0|0|13807|0|0|0|5102|13807|13807|13807|18412.21|Q
AREN|040044109|04/02/24|0.94|0.95|0.86|0.86|0.90|-.08|3496|58|0|0|0|3496|0|0|0|2876|3496|3496|3496|3143.90|A
ARES|03990B101|04/02/24|130.80|130.81|128.57|130.81|129.75|-1.59|52724|1291|0|0|0|52724|0|0|0|27188|52724|52724|52724|6840835.85|N
ARGD|040130106|04/02/24|0.00|22.68|22.68|22.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGO PRA|040128407|04/02/24|23.95|23.95|23.80|23.82|23.93|-.18|632|6|0|0|0|632|0|0|0|0|632|632|632|15126.28|N
ARGT|37950E259|04/02/24|54.07|54.07|53.46|53.59|53.60|-.57|3866|83|0|0|0|3866|0|0|0|2565|3866|3866|3866|207210.79|P
ARGX|04016X101|04/02/24|389.37|397.11|388.70|397.11|391.93|.49|13167|373|0|0|0|13167|0|0|0|9480|13167|13167|13167|5160530.40|Q
ARHS|04035M102|04/02/24|15.29|15.32|15.00|15.22|15.18|-.29|62980|1190|0|0|0|62980|0|0|0|38071|62980|62980|62980|956023.68|Q
ARI|03762U105|04/02/24|10.78|10.91|10.76|10.82|10.82|-.11|18542|231|0|0|0|18542|0|0|0|15845|18542|18542|18542|200543.37|N
ARIS|04041L106|04/02/24|14.02|14.40|14.02|14.31|14.21|.21|6421|160|0|0|0|6421|0|0|0|2219|6421|6421|6421|91268.44|N
ARKA|02072L359|04/02/24|63.75|63.75|63.52|63.52|63.07|-3.78|128|8|0|0|0|128|0|0|0|94|128|128|128|8072.44|Z
ARKB|040919102|04/02/24|64.89|66.34|64.55|65.97|65.37|-3.81|311421|1657|3|0|0|300420|11001|0|0|178029|311421|311421|311421|20357637.65|Z
ARKC|02072L318|04/02/24|0.00|40.96|40.96|40.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKD|02072L292|04/02/24|43.16|44.04|43.16|44.04|43.56|-1.83|455|7|0|0|0|455|0|0|0|0|455|455|455|19821.38|Z
ARKF|00214Q708|04/02/24|29.10|29.49|28.85|29.46|29.23|-.42|92385|1355|0|2|0|78456|0|13929|0|49220|92385|92385|92385|2700225.44|P
ARKG|00214Q302|04/02/24|27.70|27.70|27.01|27.10|27.23|-1.25|410640|3784|12|2|0|368459|28969|13212|0|238048|410640|410640|410640|11183085.38|Z
ARKK|00214Q104|04/02/24|47.63|47.91|47.05|47.78|47.64|-1.46|3754321|19787|23|3|6|3116887|66747|21381|549306|2212445|3754321|3754321|3754321|178859338.70|P
ARKO|041242108|04/02/24|5.69|5.69|5.36|5.39|5.57|-.39|43230|337|2|0|1|23730|7670|0|11830|36696|43230|43230|43230|240617.48|Q
ARKO W|041242116|04/02/24|0.41|0.41|0.41|0.41|0.41|.01|500|2|0|0|0|500|0|0|0|0|500|500|500|206.25|Q
ARKQ|00214Q203|04/02/24|53.60|53.60|53.21|53.34|53.36|-1.18|23499|213|0|0|0|23499|0|0|0|13558|23499|23499|23499|1253831.76|Z
ARKR|040712101|04/02/24|13.65|13.77|13.65|13.77|13.66|.17|64|15|0|0|0|64|0|0|0|58|64|64|64|874.36|Q
ARKW|00214Q401|04/02/24|79.35|80.29|78.54|80.27|79.78|-1.84|49736|564|1|1|0|39335|2811|7590|0|21052|49736|49736|49736|3967722.30|P
ARKX|00214Q807|04/02/24|14.75|14.75|14.59|14.62|14.63|-.26|4881|56|0|0|0|4881|0|0|0|2485|4881|4881|4881|71433.04|Z
ARKY|02072L342|04/02/24|39.69|40.14|39.62|40.14|39.66|-2.47|381|7|0|0|0|381|0|0|0|137|381|381|381|15110.90|Z
ARKZ|02072L334|04/02/24|39.75|39.75|39.13|39.35|39.12|-2.52|131|5|0|0|0|131|0|0|0|103|131|131|131|5125.10|Z
ARL|029174109|04/02/24|19.05|19.05|17.40|17.40|17.47|-.60|189|5|0|0|0|189|0|0|0|117|189|189|189|3302.18|N
ARLO|04206A101|04/02/24|12.13|12.22|11.98|12.17|12.09|-.34|33372|556|0|0|0|33372|0|0|0|21771|33372|33372|33372|403432.03|N
ARLP|01877R108|04/02/24|20.14|20.38|20.14|20.29|20.24|.14|24865|203|1|0|0|21879|2986|0|0|9982|24865|24865|24865|503354.09|Q
ARLU|00888H612|04/02/24|0.00|24.85|24.85|24.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|04/02/24|125.04|125.43|121.17|124.25|123.89|-2.66|182356|3979|1|0|0|179956|2400|0|0|93364|182356|182356|182356|22591997.42|Q
ARMK|03852U106|04/02/24|32.00|32.22|31.69|31.96|32.02|-.29|82341|1302|0|0|0|82341|0|0|0|46412|82341|82341|82341|2636738.48|N
ARMN|04040Y109|04/02/24|3.64|3.69|3.57|3.64|3.61|0.00|33853|216|0|0|0|33853|0|0|0|30264|33853|33853|33853|122378.29|A
ARMP|04216R102|04/02/24|4.45|4.45|3.63|3.66|4.06|-.24|4270|128|0|0|0|4270|0|0|0|1579|4270|4270|4270|17342.44|A
AROC|03957W106|04/02/24|19.90|20.63|19.86|20.59|20.37|.80|136459|1531|0|0|0|136459|0|0|0|104569|136459|136459|136459|2780099.42|N
AROW|042744102|04/02/24|24.19|24.19|23.92|23.92|24.10|-.53|5138|103|0|0|0|5138|0|0|0|2123|5138|5138|5138|123818.26|Q
ARP|00791R301|04/02/24|26.87|26.95|26.87|26.95|26.88|-.01|500|3|0|0|0|500|0|0|0|0|500|500|500|13441.00|P
ARQ|00770C101|04/02/24|6.83|7.07|6.81|7.01|6.96|.48|6373|154|0|0|0|6373|0|0|0|1133|6373|6373|6373|44335.24|Q
ARQQ|G0567U101|04/02/24|0.68|0.68|0.56|0.62|0.60|-.07|349700|681|18|12|4|147968|54464|82668|64600|84449|349700|349700|349700|210510.45|Q
ARQQ W|G0567U119|04/02/24|0.19|0.19|0.19|0.19|0.19|-.01|2400|2|0|0|0|2400|0|0|0|0|2400|2400|2400|456.00|Q
ARQT|03969K108|04/02/24|9.36|9.47|9.29|9.39|9.35|-.28|105995|1922|0|0|0|105995|0|0|0|90364|105995|105995|105995|991516.48|Q
ARR|042315705|04/02/24|19.45|19.57|19.33|19.34|19.42|-.28|51650|501|1|1|0|41946|2043|7661|0|46458|51650|51650|51650|1003210.41|N
ARR PRC|042315606|04/02/24|21.00|21.14|20.97|21.14|20.96|.15|487|12|0|0|0|487|0|0|0|0|487|487|487|10209.75|N
ARRW|04282M102|04/02/24|12.06|12.99|11.95|12.30|12.54|-.70|1093|19|0|0|0|1093|0|0|0|733|1093|1093|1093|13703.06|Q
ARRW U|04282M201|04/02/24|0.00|12.39|12.39|12.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARRW W|04282M110|04/02/24|0.25|0.25|0.16|0.23|0.24|.02|12020|24|2|0|0|6320|5700|0|0|0|12020|12020|12020|2849.16|Q
ARRY|04271T100|04/02/24|14.87|14.87|14.12|14.18|14.46|-.52|391081|4117|3|0|0|382251|8830|0|0|254666|391081|391081|391081|5653533.26|Q
ARTL|04301G508|04/02/24|1.50|1.52|1.48|1.48|1.50|-.04|335|16|0|0|0|335|0|0|0|47|335|335|335|500.94|Q
ARTL W|04301G128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTN A|043113208|04/02/24|36.59|36.59|35.82|35.82|36.17|-1.08|1178|60|0|0|0|1178|0|0|0|753|1178|1178|1178|42611.84|Q
ARTW|043168103|04/02/24|2.03|2.06|2.03|2.06|2.03|0.00|102|2|0|0|0|102|0|0|0|2|102|102|102|207.18|Q
ARVN|04335A105|04/02/24|39.36|39.61|38.79|39.06|39.06|-1.34|28406|759|0|0|0|28406|0|0|0|16405|28406|28406|28406|1109480.26|Q
ARVR|33734X762|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|04/02/24|127.86|127.86|126.60|127.38|127.17|-1.65|9142|386|0|0|0|9142|0|0|0|4733|9142|9142|9142|1162597.31|N
ARWR|04280A100|04/02/24|27.29|27.29|25.93|26.17|26.39|-2.08|56407|1023|0|0|0|56407|0|0|0|42524|56407|56407|56407|1488557.34|Q
ARYD|G31659108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AS|G0260P102|04/02/24|15.60|15.61|15.30|15.49|15.45|-.26|101822|919|1|2|0|80874|4724|16224|0|70297|101822|101822|101822|1573138.60|N
ASA|G3156P103|04/02/24|15.63|15.63|15.54|15.56|15.59|.09|1578|14|0|0|0|1578|0|0|0|512|1578|1578|1578|24600.49|N
ASAI|81689T104|04/02/24|13.93|14.10|13.79|13.93|13.95|-.08|5502|85|0|0|0|5502|0|0|0|4620|5502|5502|5502|76765.28|N
ASAN|04342Y104|04/02/24|15.00|15.03|14.74|15.00|14.96|-.39|39985|768|0|0|0|39985|0|0|0|30765|39985|39985|39985|598120.61|N
ASB|045487105|04/02/24|21.05|21.06|20.74|20.81|20.84|-.44|34378|449|0|0|0|34378|0|0|0|22680|34378|34378|34378|716370.64|N
ASB PRE|045487204|04/02/24|20.96|21.06|20.96|21.06|20.96|-.10|123|3|0|0|0|123|0|0|0|0|123|123|123|2578.08|N
ASB PRF|045487402|04/02/24|20.35|20.35|20.16|20.16|20.35|-.19|1012|3|0|0|0|1012|0|0|0|0|1012|1012|1012|20594.20|N
ASBA|045487600|04/02/24|22.77|22.95|22.77|22.90|22.89|-.07|6840|43|0|0|0|6840|0|0|0|6375|6840|6840|6840|156582.40|N
ASC|Y0207T100|04/02/24|16.59|16.64|16.49|16.60|16.62|-.15|6289|137|0|0|0|6289|0|0|0|4613|6289|6289|6289|104500.33|N
ASCA|G0542S106|04/02/24|9.90|9.90|9.16|9.16|9.51|.05|260|6|0|0|0|260|0|0|0|0|260|260|260|2471.56|Q
ASCA R|G0542S114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASCA U|G0542S122|04/02/24|0.00|10.55|10.55|10.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASCA W|G0542S130|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASCB|G0543H109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASCB R|G0543H133|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASCB W|G0543H117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASEA|37950E648|04/02/24|14.97|14.97|14.89|14.89|14.94|.06|9094|26|1|0|0|4808|4286|0|0|5027|9094|9094|9094|135904.68|P
ASET|33939L738|04/02/24|0.00|30.81|30.81|30.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASG|529900102|04/02/24|5.39|5.39|5.36|5.39|5.37|-.08|25937|54|1|1|0|16737|3200|6000|0|9244|25937|25937|25937|139316.47|N
ASGI|00326W106|04/02/24|17.62|17.69|17.62|17.67|17.66|-.04|3390|31|0|0|0|3390|0|0|0|510|3390|3390|3390|59880.60|N
ASGN|00191U102|04/02/24|101.15|101.64|100.29|100.86|100.77|-1.31|9775|357|0|0|0|9775|0|0|0|5898|9775|9775|9775|985008.10|N
ASH|044186104|04/02/24|96.80|97.01|96.15|96.61|96.42|-.57|4933|237|0|0|0|4933|0|0|0|2263|4933|4933|4933|475631.03|N
ASHR|233051879|04/02/24|24.44|24.55|24.44|24.51|24.51|-.02|548130|780|48|7|3|257565|147004|44537|99024|335143|548130|548130|548130|13434338.88|P
ASHS|233051754|04/02/24|26.85|26.85|26.74|26.74|26.75|-.04|84|6|0|0|0|84|0|0|0|73|84|84|84|2247.06|P
ASIA|577130578|04/02/24|25.25|25.32|25.25|25.32|25.32|.06|395|5|0|0|0|395|0|0|0|94|395|395|395|10001.27|P
ASIX|00773T101|04/02/24|27.08|27.82|27.03|27.45|27.42|.25|5631|162|0|0|0|5631|0|0|0|2843|5631|5631|5631|154413.69|N
ASLE|00810F106|04/02/24|7.24|7.33|7.21|7.26|7.28|-.11|16097|350|0|0|0|16097|0|0|0|5373|16097|16097|16097|117197.09|Q
ASLN|04522R200|04/02/24|0.59|0.62|0.54|0.57|0.57|-.04|39708|184|1|1|0|29352|3856|6500|0|17246|39708|39708|39708|22774.15|Q
ASM|053906103|04/02/24|0.76|0.79|0.74|0.75|0.76|0.00|184682|293|14|6|1|71730|48410|41542|23000|135365|184682|184682|184682|140861.37|A
ASMB|045396207|04/02/24|13.33|13.49|13.33|13.37|13.36|.24|1047|43|0|0|0|1047|0|0|0|503|1047|1047|1047|13986.75|Q
ASML|N07059210|04/02/24|967.45|971.35|957.37|966.71|963.64|-31.29|84011|3152|0|0|0|84011|0|0|0|40985|84011|84011|84011|80956444.16|Q
ASND|04351P101|04/02/24|150.50|150.87|146.26|146.26|148.11|-5.72|14830|395|0|0|0|14830|0|0|0|10334|14830|14830|14830|2196446.51|Q
ASNS|00503R409|04/02/24|1.04|1.04|0.98|0.98|1.02|-.05|904|5|0|0|0|904|0|0|0|904|904|904|904|925.87|Q
ASO|00402L107|04/02/24|66.06|66.06|63.15|63.24|63.87|-3.51|108100|2539|0|0|0|108100|0|0|0|79461|108100|108100|108100|6904263.87|Q
ASPI|00218A105|04/02/24|3.92|3.96|3.63|3.69|3.75|-.30|21970|215|0|1|0|16770|0|5200|0|10406|21970|21970|21970|82393.15|Q
ASPN|04523Y105|04/02/24|17.01|17.01|16.26|16.76|16.79|-.88|47195|619|0|0|0|47195|0|0|0|26790|47195|47195|47195|792251.50|N
ASPS|L0175J104|04/02/24|1.88|1.88|1.80|1.82|1.83|-.06|5146|48|0|0|0|5146|0|0|0|4833|5146|5146|5146|9395.47|Q
ASR|40051E202|04/02/24|315.52|322.07|315.52|322.07|317.87|5.01|208|14|0|0|0|208|0|0|0|206|208|208|208|66116.11|N
ASRT|04546C205|04/02/24|0.94|0.94|0.92|0.94|0.93|0.00|21298|231|0|0|0|21298|0|0|0|9391|21298|21298|21298|19876.43|Q
ASRV|03074A102|04/02/24|2.35|2.35|2.34|2.35|2.37|.04|213|8|0|0|0|213|0|0|0|159|213|213|213|504.38|Q
ASST|04541A105|04/02/24|0.65|0.68|0.60|0.62|0.63|-.06|26349|120|2|0|0|20626|5723|0|0|12809|26349|26349|26349|16723.41|Q
ASTC|046484309|04/02/24|0.00|8.66|8.66|8.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTE|046224101|04/02/24|42.05|42.71|42.05|42.65|42.55|-.08|4768|264|0|0|0|4768|0|0|0|2641|4768|4768|4768|202893.56|Q
ASTH|03763A207|04/02/24|40.55|42.19|40.55|42.19|41.51|.20|15754|501|0|0|0|15754|0|0|0|13340|15754|15754|15754|654022.45|Q
ASTI|043635705|04/02/24|0.39|0.39|0.36|0.36|0.38|-.03|11460|44|0|1|0|6198|0|5262|0|1919|11460|11460|11460|4367.40|Q
ASTL|015658107|04/02/24|8.55|8.59|8.40|8.48|8.46|-.14|43816|532|0|0|0|43816|0|0|0|30258|43816|43816|43816|370700.87|Q
ASTL W|015658115|04/02/24|1.39|1.40|1.38|1.39|1.39|-.01|6976|25|0|0|0|6976|0|0|0|2575|6976|6976|6976|9690.38|Q
ASTR|04634X202|04/02/24|0.70|0.70|0.63|0.65|0.65|-.04|16047|120|1|0|0|13147|2900|0|0|9690|16047|16047|16047|10509.72|Q
ASTS|00217D100|04/02/24|2.34|2.35|1.98|2.01|2.16|-.62|763297|2847|35|12|5|510814|107711|86968|57804|345999|763297|763297|763297|1649563.06|Q
ASTS W|00217D118|04/02/24|0.34|0.43|0.33|0.40|0.34|-.18|19145|25|3|0|0|8121|11024|0|0|9822|19145|19145|19145|6601.76|Q
ASUR|04649U102|04/02/24|7.48|7.54|7.35|7.41|7.47|-.13|9233|146|0|0|0|9233|0|0|0|6815|9233|9233|9233|68958.71|Q
ASX|00215W100|04/02/24|10.81|10.93|10.80|10.87|10.87|.04|264487|1108|9|0|0|241425|23062|0|0|201388|264487|264487|264487|2874950.98|N
ASXC|04367G103|04/02/24|0.22|0.22|0.21|0.21|0.21|-.01|124966|265|9|6|0|51152|30709|43105|0|106457|124966|124966|124966|26452.31|A
ASYS|032332504|04/02/24|5.48|5.52|5.36|5.52|5.42|.10|613|24|0|0|0|613|0|0|0|250|613|613|613|3324.77|Q
ATAI|N0731H103|04/02/24|1.82|1.88|1.77|1.87|1.83|.01|70742|227|5|0|0|53223|17519|0|0|22181|70742|70742|70742|129451.63|Q
ATAT|04965M106|04/02/24|18.68|19.00|18.68|18.98|18.94|.43|38360|459|0|0|0|38360|0|0|0|15343|38360|38360|38360|726623.47|Q
ATCH|128745106|04/02/24|1.50|1.50|1.45|1.50|1.49|0.00|1689|7|0|0|0|1689|0|0|0|401|1689|1689|1689|2522.30|A
ATCO L|04926V203|04/02/24|0.00|24.73|24.73|24.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCO PRD|Y0436Q117|04/02/24|0.00|24.64|24.64|24.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATCO PRH|Y0436Q141|04/02/24|24.32|24.45|24.32|24.33|24.44|-.04|1721|4|0|0|0|1721|0|0|0|0|1721|1721|1721|42062.60|N
ATEC|02081G201|04/02/24|13.58|13.58|13.01|13.50|13.33|-.44|118586|1790|1|0|0|115686|2900|0|0|87478|118586|118586|118586|1581291.80|Q
ATEK|04687C105|04/02/24|11.40|11.40|11.05|11.20|11.09|.12|600|29|0|0|0|600|0|0|0|100|600|600|600|6651.46|A
ATEK U|04687C204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATEK WS|04687C113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATEN|002121101|04/02/24|13.47|13.47|13.33|13.43|13.41|-.25|7455|191|0|0|0|7455|0|0|0|6379|7455|7455|7455|99987.54|N
ATER|02156U200|04/02/24|2.48|2.48|2.40|2.43|2.45|-.13|10520|137|0|0|0|10520|0|0|0|3556|10520|10520|10520|25738.44|Q
ATEX|03676C100|04/02/24|32.88|33.12|32.80|32.81|32.94|-.19|8664|283|0|0|0|8664|0|0|0|2936|8664|8664|8664|285379.40|Q
ATFV|015564206|04/02/24|20.09|20.09|20.05|20.05|20.05|-.32|12|3|0|0|0|12|0|0|0|12|12|12|12|240.61|P
ATGE|00737L103|04/02/24|52.37|52.49|51.28|51.53|51.60|-.80|8755|326|0|0|0|8755|0|0|0|7220|8755|8755|8755|451780.84|N
ATGL|G0232G107|04/02/24|3.10|3.10|3.08|3.08|3.09|.22|103|5|0|0|0|103|0|0|0|99|103|103|103|317.89|Q
ATH PRA|04686J861|04/02/24|23.79|23.79|23.63|23.73|23.68|-.31|2758|53|0|0|0|2758|0|0|0|0|2758|2758|2758|65308.26|N
ATH PRB|04686J200|04/02/24|21.75|21.78|21.72|21.72|21.75|-.25|347|7|0|0|0|347|0|0|0|0|347|347|347|7546.52|N
ATH PRC|04686J309|04/02/24|24.92|24.94|24.89|24.89|24.93|.03|1530|11|0|0|0|1530|0|0|0|0|1530|1530|1530|38144.82|N
ATH PRD|04686J408|04/02/24|18.62|18.72|18.42|18.42|18.61|-.39|1174|13|0|0|0|1174|0|0|0|0|1174|1174|1174|21844.47|N
ATH PRE|04686J507|04/02/24|26.09|26.29|26.07|26.29|26.18|.14|1523|21|0|0|0|1523|0|0|0|0|1523|1523|1523|39875.44|N
ATHA|04746L104|04/02/24|2.53|2.54|2.42|2.48|2.49|-.03|7954|83|1|0|0|5440|2514|0|0|4929|7954|7954|7954|19809.62|Q
ATHE|02155X205|04/02/24|1.89|1.89|1.83|1.83|1.89|-.12|281|5|0|0|0|281|0|0|0|172|281|281|281|531.26|Q
ATHM|05278C107|04/02/24|26.27|26.95|26.27|26.94|26.79|.39|8513|207|0|0|0|8513|0|0|0|1692|8513|8513|8513|228071.72|N
ATHS|04686J838|04/02/24|25.15|25.22|25.08|25.13|25.16|-.18|10096|73|0|0|0|10096|0|0|0|491|10096|10096|10096|253988.57|N
ATI|01741R102|04/02/24|50.82|50.82|49.77|50.65|50.30|-.33|34876|851|0|0|0|34876|0|0|0|22645|34876|34876|34876|1754345.17|N
ATIF|G0602B209|04/02/24|0.98|0.98|0.96|0.96|0.98|-.02|25|1|0|0|0|25|0|0|0|0|25|25|25|24.50|Q
ATIP|00216W208|04/02/24|5.60|5.83|5.60|5.83|5.70|.19|126|5|0|0|0|126|0|0|0|24|126|126|126|718.44|N
ATKR|047649108|04/02/24|188.38|188.38|181.99|185.14|184.42|-8.46|36691|1408|0|0|0|36691|0|0|0|25957|36691|36691|36691|6766601.74|N
ATLC|04914Y102|04/02/24|28.80|28.80|28.53|28.71|28.55|-.02|969|63|0|0|0|969|0|0|0|282|969|969|969|27660.51|Q
ATLC L|04914Y300|04/02/24|22.92|23.10|22.92|23.10|23.08|.09|91|2|0|0|0|91|0|0|0|0|91|91|91|2100.34|Q
ATLC P|04914Y201|04/02/24|23.45|23.45|23.39|23.39|23.45|-.40|200|2|0|0|0|200|0|0|0|200|200|200|200|4690.00|Q
ATLC Z|04914Y409|04/02/24|25.00|25.04|25.00|25.04|25.01|-.02|330|5|0|0|0|330|0|0|0|0|330|330|330|8253.20|Q
ATLO|031001100|04/02/24|19.90|19.90|19.43|19.43|19.73|-.24|193|6|0|0|0|193|0|0|0|193|193|193|193|3808.21|Q
ATLX|105861306|04/02/24|19.01|19.56|18.29|18.61|18.92|-.57|14723|172|2|0|0|9243|5480|0|0|11569|14723|14723|14723|278530.35|Q
ATMC|G0223V105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC R|G0223V139|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC U|G0223V113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC W|G0223V121|04/02/24|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|04/02/24|24.22|24.24|24.17|24.24|24.17|.11|3660|7|1|0|0|160|3500|0|0|3660|3660|3660|3660|88470.58|Z
ATMU|04956D107|04/02/24|32.27|33.42|32.18|33.24|32.96|.81|151520|1827|0|0|0|151520|0|0|0|89134|151520|151520|151520|4994619.90|N
ATMV|G0283A108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV R|G0283A116|04/02/24|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV U|G0283A124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF|68236V302|04/02/24|2.32|2.32|2.13|2.13|2.23|-.02|2384|30|0|0|0|2384|0|0|0|459|2384|2384|2384|5314.75|Q
ATNF W|68236V112|04/02/24|0.01|0.01|0.01|0.01|0.01|0.00|13600|10|2|0|0|4874|8726|0|0|0|13600|13600|13600|159.02|Q
ATNI|00215F107|04/02/24|29.80|29.82|28.74|28.74|29.28|-1.56|4114|166|0|0|0|4114|0|0|0|2644|4114|4114|4114|120455.92|Q
ATNM|00507W206|04/02/24|8.33|8.78|8.33|8.60|8.60|.04|25340|280|1|1|0|16183|3657|5500|0|6979|25340|25340|25340|217943.57|A
ATO|049560105|04/02/24|117.98|119.02|117.69|117.79|118.14|-.03|23825|780|0|0|0|23825|0|0|0|15103|23825|23825|23825|2814697.69|N
ATOM|04965B100|04/02/24|6.05|6.12|6.03|6.12|6.11|-.15|2736|86|0|0|0|2736|0|0|0|1509|2736|2736|2736|16709.32|Q
ATOS|04962H506|04/02/24|2.03|2.03|1.82|1.83|1.91|-.17|250730|1156|5|3|0|209670|17713|23347|0|139139|250730|250730|250730|478970.10|Q
ATPC|008389108|04/02/24|0.32|0.32|0.32|0.32|0.32|.01|3299|9|1|0|0|683|2616|0|0|9|3299|3299|3299|1039.52|Q
ATR|038336103|04/02/24|141.06|141.08|140.53|140.67|140.75|-1.66|5607|154|0|0|0|5607|0|0|0|3243|5607|5607|5607|789196.18|N
ATRA|046513107|04/02/24|0.73|0.75|0.70|0.73|0.72|0.00|208496|716|12|2|2|129030|38329|10820|30317|138031|208496|208496|208496|149623.77|Q
ATRC|04963C209|04/02/24|28.63|28.63|26.97|27.19|27.38|-1.89|32347|720|0|0|0|32347|0|0|0|23971|32347|32347|32347|885806.35|Q
ATRI|049904105|04/02/24|406.80|406.80|375.79|381.21|383.29|-31.28|1399|159|0|0|0|1399|0|0|0|836|1399|1399|1399|536227.46|Q
ATRO|046433108|04/02/24|18.10|18.23|17.67|17.67|17.88|-.76|5079|191|0|0|0|5079|0|0|0|3727|5079|5079|5079|90807.80|Q
ATS|00217Y104|04/02/24|33.60|33.70|33.19|33.70|33.54|.03|4912|85|0|0|0|4912|0|0|0|3329|4912|4912|4912|164762.56|N
ATSG|00922R105|04/02/24|13.13|13.13|12.77|12.88|12.92|-.42|32236|838|0|0|0|32236|0|0|0|19139|32236|32236|32236|416589.65|Q
ATUS|02156K103|04/02/24|2.54|2.58|2.38|2.51|2.48|-.09|163246|687|5|1|0|139693|16053|7500|0|102894|163246|163246|163246|404040.43|N
ATXG|00653L301|04/02/24|0.92|0.92|0.90|0.90|0.90|-.02|4025|10|1|0|0|1047|2978|0|0|285|4025|4025|4025|3622.57|Q
ATXI|05360L304|04/02/24|0.15|0.15|0.14|0.15|0.15|0.00|82725|355|8|1|1|35873|23952|6900|16000|37889|82725|82725|82725|12583.47|Q
ATXS|04635X102|04/02/24|13.00|13.32|12.63|12.83|12.83|-.67|49184|1044|0|0|0|49184|0|0|0|39803|49184|49184|49184|630808.77|Q
AU|G0378L100|04/02/24|22.60|22.83|22.52|22.83|22.66|.65|123224|2016|0|1|0|114453|0|8771|0|80961|123224|123224|123224|2792776.64|N
AUB|04911A107|04/02/24|34.37|34.37|33.64|33.98|33.89|-.86|53377|812|0|0|0|53377|0|0|0|29682|53377|53377|53377|1809153.97|N
AUB PRA|04911A206|04/02/24|23.14|23.60|23.14|23.60|23.47|.21|1968|11|0|0|0|1968|0|0|0|0|1968|1968|1968|46181.21|N
AUBN|050473107|04/02/24|18.76|18.82|18.76|18.82|18.76|-.18|5|1|0|0|0|5|0|0|0|5|5|5|5|93.80|Q
AUDC|M15342104|04/02/24|12.64|12.65|12.64|12.65|12.65|-.14|817|88|0|0|0|817|0|0|0|27|817|817|817|10332.51|Q
AUGT|00888H729|04/02/24|27.72|27.81|27.72|27.81|27.72|-.12|304|2|0|0|0|304|0|0|0|304|304|304|304|8427.87|P
AUGW|00888H711|04/02/24|27.15|27.15|27.07|27.11|27.14|-.06|945|3|0|0|0|945|0|0|0|0|945|945|945|25647.15|P
AUGX|05105P107|04/02/24|3.93|4.02|3.78|4.02|3.89|0.00|16939|192|0|0|0|16939|0|0|0|1810|16939|16939|16939|65949.13|Q
AUGZ|53656F722|04/02/24|0.00|36.41|36.41|36.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|04/02/24|7.83|7.85|7.83|7.85|7.84|-.08|111|2|0|0|0|111|0|0|0|111|111|111|111|870.13|Q
AULT|09175M507|04/02/24|0.37|0.37|0.36|0.37|0.37|0.00|146213|444|10|3|0|94937|32577|18699|0|89055|146213|146213|146213|53919.32|A
AULT PRD|09175M200|04/02/24|24.00|24.00|23.99|23.99|24.00|-.16|1|1|0|0|0|1|0|0|0|0|1|1|1|24.00|A
AUMI|882927700|04/02/24|0.00|30.03|30.03|30.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUMN|381119403|04/02/24|0.43|0.50|0.43|0.48|0.47|.06|79678|169|10|1|0|44189|29671|5818|0|46017|79678|79678|79678|37520.94|A
AUNA|L0415A103|04/02/24|10.21|10.25|9.81|9.92|10.00|-.60|19255|165|0|0|0|19255|0|0|0|6204|19255|19255|19255|192601.63|N
AUPH|05156V102|04/02/24|5.35|5.35|5.05|5.09|5.16|-.32|55350|407|0|0|0|55350|0|0|0|36387|55350|55350|55350|285332.82|Q
AUR|051774107|04/02/24|2.89|2.90|2.80|2.86|2.86|-.04|304452|1084|6|2|1|248504|18080|15110|22758|251807|304452|304452|304452|870789.01|Q
AURA|05153U107|04/02/24|7.59|7.59|7.37|7.38|7.48|-.35|14093|186|0|0|0|14093|0|0|0|3849|14093|14093|14093|105476.66|Q
AURO W|051774115|04/02/24|0.25|0.26|0.24|0.24|0.25|-.01|1896|3|0|0|0|1896|0|0|0|1896|1896|1896|1896|475.40|Q
AUSF|37954Y574|04/02/24|40.53|40.53|40.34|40.36|40.44|-.23|3543|12|0|0|0|3543|0|0|0|3543|3543|3543|3543|143264.83|P
AUST|05223F106|04/02/24|1.36|1.48|1.20|1.32|1.35|-.08|13507|85|0|0|0|13507|0|0|0|3000|13507|13507|13507|18206.45|A
AUTL|05280R100|04/02/24|5.68|5.83|5.48|5.51|5.62|-.17|45435|615|0|0|0|45435|0|0|0|13782|45435|45435|45435|255204.64|Q
AUUD|05072K206|04/02/24|1.89|1.89|1.76|1.76|1.84|-.18|10047|91|0|0|0|10047|0|0|0|8464|10047|10047|10047|18506.41|Q
AUUD W|05072K115|04/02/24|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUVI|037988300|04/02/24|1.23|1.23|0.98|1.01|1.06|-.23|57723|348|3|0|0|47167|10556|0|0|42159|57723|57723|57723|60905.50|Q
AUVI P|037988201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|04/02/24|34.64|35.05|34.63|35.05|34.84|.37|10063|246|0|0|0|10063|0|0|0|6904|10063|10063|10063|350629.42|N
AVAH|05356F105|04/02/24|2.64|2.66|2.47|2.50|2.61|-.12|19561|102|0|2|0|6061|0|13500|0|18665|19561|19561|19561|51070.42|Q
AVAL|40053W101|04/02/24|2.34|2.36|2.32|2.36|2.33|.06|1920|17|0|0|0|1920|0|0|0|44|1920|1920|1920|4472.63|N
AVAV|008073108|04/02/24|148.00|148.00|144.52|145.67|145.67|-3.69|10204|551|0|0|0|10204|0|0|0|7010|10204|10204|10204|1486422.71|Q
AVB|053484101|04/02/24|181.62|181.62|179.06|179.85|179.61|-1.51|14344|619|0|0|0|14344|0|0|0|8026|14344|14344|14344|2576321.27|N
AVBP|04272N102|04/02/24|18.28|18.28|17.96|18.00|18.04|-.34|7549|166|0|0|0|7549|0|0|0|4990|7549|7549|7549|136201.55|Q
AVD|030371108|04/02/24|12.85|12.85|12.45|12.67|12.61|-.13|2580|62|0|0|0|2580|0|0|0|921|2580|2580|2580|32532.23|N
AVDE|025072703|04/02/24|63.06|63.12|62.90|63.12|63.02|-.34|21803|113|0|0|0|21803|0|0|0|11030|21803|21803|21803|1374002.29|P
AVDL|05337M104|04/02/24|16.52|16.65|16.25|16.42|16.44|-.24|20820|427|0|0|0|20820|0|0|0|12900|20820|20820|20820|342197.34|Q
AVDS|025072190|04/02/24|52.52|52.57|52.52|52.57|52.60|-.37|6|2|0|0|0|6|0|0|0|0|6|6|6|315.58|P
AVDV|025072802|04/02/24|65.17|65.30|65.08|65.25|65.20|-.25|31909|221|1|1|0|19499|4789|7621|0|22820|31909|31909|31909|2080571.46|P
AVDX|05368X102|04/02/24|12.12|12.39|11.97|12.31|12.29|-.17|76962|1060|0|0|0|76962|0|0|0|47713|76962|76962|76962|945606.54|Q
AVEE|025072141|04/02/24|53.51|53.57|53.51|53.57|53.56|.25|467|7|0|0|0|467|0|0|0|467|467|467|467|25011.28|P
AVEM|025072604|04/02/24|58.46|58.46|58.34|58.42|58.43|.21|12511|67|0|1|0|6330|0|6181|0|7669|12511|12511|12511|731070.03|P
AVES|025072372|04/02/24|47.68|47.79|47.64|47.64|47.68|.15|2381|25|0|0|0|2381|0|0|0|2103|2381|2381|2381|113533.44|P
AVGE|025072232|04/02/24|69.32|69.32|68.92|69.13|69.04|-.46|11077|67|0|0|0|11077|0|0|0|11028|11077|11077|11077|764796.78|P
AVGO|11135F101|04/02/24|1317.48|1341.85|1305.40|1338.55|1324.42|-11.45|101720|6602|0|0|0|101720|0|0|0|59929|101720|101720|101720|134719521.58|Q
AVGR|053734877|04/02/24|3.03|3.05|3.03|3.05|2.96|.06|62|12|0|0|0|62|0|0|0|31|62|62|62|183.26|Q
AVGV|025072216|04/02/24|60.07|60.07|59.66|59.86|59.84|-.37|3274|21|0|0|0|3274|0|0|0|3273|3274|3274|3274|195912.28|P
AVHI|00444X101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVHI U|00444X200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVHI W|00444X119|04/02/24|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVIE|025072240|04/02/24|0.00|62.85|62.85|62.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|04/02/24|40.67|40.78|40.64|40.78|40.75|-.05|6632|36|0|0|0|6632|0|0|0|3169|6632|6632|6632|270248.92|P
AVIR|04683R106|04/02/24|3.97|3.99|3.87|3.87|3.93|-.14|9624|178|0|0|0|9624|0|0|0|5346|9624|9624|9624|37840.43|Q
AVIV|025072364|04/02/24|53.58|53.74|53.58|53.74|53.66|-.12|838|23|0|0|0|838|0|0|0|607|838|838|838|44970.65|P
AVK|00764C109|04/02/24|11.79|11.83|11.72|11.83|11.78|-.09|6050|52|0|0|0|6050|0|0|0|3107|6050|6050|6050|71248.09|N
AVLC|025072158|04/02/24|61.38|61.38|61.04|61.18|61.13|-.48|1052|14|0|0|0|1052|0|0|0|96|1052|1052|1052|64309.79|P
AVLV|025072349|04/02/24|63.85|63.85|63.50|63.79|63.66|-.35|8628|78|0|0|0|8628|0|0|0|7018|8628|8628|8628|549271.78|P
AVMA|025072182|04/02/24|56.27|56.35|56.27|56.35|56.27|-.29|72|1|0|0|0|72|0|0|0|72|72|72|72|4051.44|P
AVMC|025072125|04/02/24|61.07|61.07|61.04|61.04|61.07|-.73|356|3|0|0|0|356|0|0|0|355|356|356|356|21740.15|P
AVMU|025072695|04/02/24|46.26|46.32|46.22|46.22|46.26|-.14|991|15|0|0|0|991|0|0|0|62|991|991|991|45844.60|P
AVMV|025072133|04/02/24|62.20|62.20|61.24|61.45|61.31|-.76|1452|18|0|0|0|1452|0|0|0|1452|1452|1452|1452|89028.67|P
AVNM|025072174|04/02/24|56.00|56.00|55.98|55.98|56.00|-.13|95|2|0|0|0|95|0|0|0|95|95|95|95|5320.07|P
AVNS|05350V106|04/02/24|19.39|19.53|19.23|19.39|19.36|-.20|11878|307|0|0|0|11878|0|0|0|8808|11878|11878|11878|229921.76|N
AVNT|05368V106|04/02/24|42.35|42.76|42.27|42.69|42.60|-.25|7656|200|0|0|0|7656|0|0|0|5243|7656|7656|7656|326182.64|N
AVNV|025072166|04/02/24|0.00|56.57|56.57|56.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|04/02/24|37.30|37.30|36.88|36.93|37.13|-.68|9439|123|1|0|0|5639|3800|0|0|1933|9439|9439|9439|350474.17|Q
AVO|60510V108|04/02/24|11.71|11.71|11.58|11.62|11.63|-.14|6468|245|0|0|0|6468|0|0|0|5320|6468|6468|6468|75227.29|Q
AVPT|053604104|04/02/24|7.65|7.67|7.52|7.65|7.61|-.10|33567|489|0|0|0|33567|0|0|0|26353|33567|33567|33567|255478.62|Q
AVPT W|053604112|04/02/24|0.00|0.96|0.96|0.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVRE|025072356|04/02/24|41.42|41.42|41.14|41.17|41.25|-.53|2116|20|0|0|0|2116|0|0|0|769|2116|2116|2116|87293.61|P
AVRO|05455M100|04/02/24|1.26|1.29|1.24|1.29|1.27|.01|6508|37|0|0|0|6508|0|0|0|2173|6508|6508|6508|8287.99|Q
AVSC|025072323|04/02/24|51.19|51.19|50.79|50.92|51.07|-.97|1011|13|0|0|0|1011|0|0|0|162|1011|1011|1011|51636.30|P
AVSD|025072299|04/02/24|0.00|56.21|56.21|56.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|04/02/24|49.39|49.41|49.33|49.33|49.41|.10|102|3|0|0|0|102|0|0|0|101|102|102|102|5039.64|P
AVSF|025072687|04/02/24|46.03|46.06|46.03|46.06|46.05|0.00|663|10|0|0|0|663|0|0|0|611|663|663|663|30534.23|P
AVSU|025072281|04/02/24|60.62|60.62|60.39|60.52|60.46|-.64|1891|14|0|0|0|1891|0|0|0|1849|1891|1891|1891|114330.46|P
AVT|053807103|04/02/24|48.92|49.01|48.56|48.81|48.72|-.48|29128|1043|0|0|0|29128|0|0|0|16286|29128|29128|29128|1419195.49|Q
AVTE|008064107|04/02/24|28.51|29.87|28.51|29.82|29.23|-.90|5896|150|0|0|0|5896|0|0|0|4589|5896|5896|5896|172311.55|Q
AVTR|05352A100|04/02/24|24.91|25.09|24.83|24.98|24.96|-.26|132857|1355|1|0|0|130539|2318|0|0|64613|132857|132857|132857|3316369.79|N
AVTX|05338F306|04/02/24|15.01|17.04|14.59|15.50|15.34|-2.33|73474|1478|0|0|0|73474|0|0|0|37044|73474|73474|73474|1126893.37|Q
AVUS|025072885|04/02/24|88.65|88.65|88.24|88.55|88.45|-.72|27886|192|1|0|0|24295|3591|0|0|24681|27886|27886|27886|2466424.58|P
AVUV|025072877|04/02/24|92.35|92.35|91.07|91.57|91.63|-1.42|117100|925|0|0|2|87844|0|0|29256|104527|117100|117100|117100|10729780.40|P
AVXC|02507A101|04/02/24|0.00|50.29|50.29|50.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVXL|032797300|04/02/24|4.88|4.88|4.52|4.54|4.62|-.49|45647|501|0|0|0|45647|0|0|0|37998|45647|45647|45647|210837.90|Q
AVY|053611109|04/02/24|222.56|222.56|219.91|220.40|220.43|-3.02|13330|429|0|0|0|13330|0|0|0|7302|13330|13330|13330|2938334.67|N
AWAY|032108540|04/02/24|20.21|20.30|20.18|20.30|20.25|-.18|3029|23|0|0|0|3029|0|0|0|791|3029|3029|3029|61336.93|P
AWEG|015564305|04/02/24|22.88|22.88|22.69|22.69|22.76|-.42|2|2|0|0|0|2|0|0|0|0|2|2|2|45.51|P
AWF|01879R106|04/02/24|10.64|10.64|10.60|10.61|10.61|-.05|3295|24|0|0|0|3295|0|0|0|1745|3295|3295|3295|34948.82|N
AWH|04537Y208|04/02/24|3.00|3.00|2.71|2.71|2.86|-.28|2038|20|0|0|0|2038|0|0|0|1242|2038|2038|2038|5838.09|Q
AWI|04247X102|04/02/24|122.00|122.00|120.14|120.14|120.47|-2.99|10557|352|0|0|0|10557|0|0|0|8150|10557|10557|10557|1271813.12|N
AWIN|00810J207|04/02/24|5.94|6.25|5.22|5.51|5.67|5.44|18578|1747|0|0|0|18578|0|0|0|5486|18578|18578|18578|105254.61|Q
AWIN W|00810J116|04/02/24|0.02|0.02|0.02|0.02|0.02|.01|15646|7|3|0|0|4901|10745|0|0|1|15646|15646|15646|281.11|Q
AWK|030420103|04/02/24|120.53|121.36|119.01|119.58|119.98|-.67|23599|829|0|0|0|23599|0|0|0|11178|23599|23599|23599|2831334.19|N
AWP|00302L108|04/02/24|3.80|3.80|3.77|3.78|3.78|-.05|5660|59|0|0|0|5660|0|0|0|3862|5660|5660|5660|21417.40|N
AWR|029899101|04/02/24|71.29|71.67|69.87|69.98|70.30|-1.59|7696|233|0|0|0|7696|0|0|0|6041|7696|7696|7696|541036.62|N
AWRE|05453N100|04/02/24|1.80|1.80|1.78|1.78|1.82|-.05|25|3|0|0|0|25|0|0|0|25|25|25|25|45.48|Q
AWX|05343P109|04/02/24|2.31|2.32|2.31|2.32|2.27|.01|42|2|0|0|0|42|0|0|0|42|42|42|42|95.34|A
AX|05465C100|04/02/24|51.33|51.79|51.19|51.79|51.56|-.61|8861|250|0|0|0|8861|0|0|0|5614|8861|8861|8861|456862.10|N
AXDX|00430H201|04/02/24|0.90|0.96|0.89|0.94|0.91|.05|7613|30|1|0|0|3142|4471|0|0|6246|7613|7613|7613|6895.22|Q
AXGN|05463X106|04/02/24|7.70|7.81|7.70|7.80|7.78|-.13|13523|279|0|0|0|13523|0|0|0|5476|13523|13523|13523|105168.88|Q
AXIL|76151R206|04/02/24|12.60|12.77|12.60|12.77|12.60|-.17|347|6|0|0|0|347|0|0|0|55|347|347|347|4372.20|A
AXL|024061103|04/02/24|7.09|7.19|7.05|7.18|7.14|-.06|34032|368|1|0|0|31932|2100|0|0|14591|34032|34032|34032|243118.44|N
AXNX|05465P101|04/02/24|69.05|69.25|68.89|68.89|69.05|-.28|57030|816|1|0|0|54630|2400|0|0|19599|57030|57030|57030|3937834.74|Q
AXON|05464C101|04/02/24|309.41|310.12|305.00|309.62|307.99|-1.75|11140|928|0|0|0|11140|0|0|0|7413|11140|11140|11140|3431003.17|Q
AXP|025816109|04/02/24|226.47|226.71|224.94|225.58|225.62|-1.92|57357|1638|0|0|0|57357|0|0|0|27129|57357|57357|57357|12941099.40|N
AXR|032159105|04/02/24|22.01|22.01|21.59|21.59|21.91|-1.66|25|11|0|0|0|25|0|0|0|15|25|25|25|547.74|N
AXS|G0692U109|04/02/24|64.94|64.95|64.54|64.75|64.73|-.26|15997|489|0|0|0|15997|0|0|0|11213|15997|15997|15997|1035455.05|N
AXS PRE|05461T305|04/02/24|22.47|22.47|22.38|22.47|22.40|-.28|605|7|0|0|0|605|0|0|0|0|605|605|605|13554.86|N
AXSM|05464T104|04/02/24|76.12|76.12|74.04|74.53|74.62|-2.40|40254|908|0|0|0|40254|0|0|0|25742|40254|40254|40254|3003734.12|Q
AXTA|G0750C108|04/02/24|34.11|34.11|33.38|33.39|33.54|-1.03|69661|1259|0|0|0|69661|0|0|0|33088|69661|69661|69661|2336117.26|N
AXTI|00246W103|04/02/24|4.79|4.79|4.58|4.72|4.64|-.09|19348|317|0|0|0|19348|0|0|0|11174|19348|19348|19348|89776.57|Q
AY|G0751N103|04/02/24|18.66|18.66|18.30|18.48|18.43|-.19|41202|625|0|0|0|41202|0|0|0|27666|41202|41202|41202|759199.13|Q
AYI|00508Y102|04/02/24|262.00|262.00|258.85|261.82|260.99|-3.11|16289|803|0|0|0|16289|0|0|0|10436|16289|16289|16289|4251323.71|N
AYRO|054748207|04/02/24|1.65|1.65|1.64|1.64|1.70|-.02|367|8|0|0|0|367|0|0|0|166|367|367|367|622.11|Q
AYTU|054754858|04/02/24|3.07|3.07|3.02|3.04|3.02|.05|647|14|0|0|0|647|0|0|0|613|647|647|647|1956.79|Q
AZ|00249W100|04/02/24|0.49|0.59|0.46|0.46|0.49|-.02|113138|191|7|3|1|64725|20475|17412|10526|59506|113138|113138|113138|55017.09|Q
AZEK|05478C105|04/02/24|48.19|48.52|47.63|48.35|48.18|-.78|38374|752|0|0|0|38374|0|0|0|26774|38374|38374|38374|1848858.16|N
AZN|046353108|04/02/24|67.14|67.37|66.76|67.00|67.05|-.24|422311|4304|0|0|0|422311|0|0|0|300513|422311|422311|422311|28317398.74|Q
AZO|053332102|04/02/24|3166.00|3179.33|3166.00|3170.04|3175.15|5.46|3093|321|0|0|0|3093|0|0|0|2242|3093|3093|3093|9820738.14|N
AZPN|29109X106|04/02/24|212.50|213.62|209.67|211.10|211.76|-4.24|12722|941|0|0|0|12722|0|0|0|10052|12722|12722|12722|2694053.33|Q
AZTA|114340102|04/02/24|57.95|59.04|57.70|58.80|58.70|-.21|31397|929|0|0|0|31397|0|0|0|21475|31397|31397|31397|1842952.31|Q
AZTD|886364470|04/02/24|21.09|21.09|21.05|21.05|21.02|-.27|68|10|0|0|0|68|0|0|0|0|68|68|68|1429.47|P
AZTR|05479L104|04/02/24|0.22|0.22|0.20|0.22|0.21|.02|26248|76|2|0|0|20148|6100|0|0|8994|26248|26248|26248|5642.60|A
AZUL|05501U106|04/02/24|7.62|7.72|7.44|7.47|7.54|-.24|82186|590|0|0|0|82186|0|0|0|26886|82186|82186|82186|620085.32|N
AZZ|002474104|04/02/24|75.56|76.61|75.40|76.61|75.95|-.08|3440|153|0|0|0|3440|0|0|0|2443|3440|3440|3440|261282.41|N
B|067806109|04/02/24|36.09|36.09|35.07|35.32|35.27|-.96|15062|301|0|0|0|15062|0|0|0|3103|15062|15062|15062|531165.19|N
BA|097023105|04/02/24|188.79|189.23|187.18|188.10|188.07|-1.39|136326|3142|3|0|0|127713|8613|0|0|80850|136326|136326|136326|25638603.43|N
BAB|46138G805|04/02/24|26.25|26.30|26.24|26.25|26.25|-.05|30313|232|1|0|0|26162|4151|0|0|10360|30313|30313|30313|795831.65|P
BABA|01609W102|04/02/24|72.62|73.14|72.52|72.92|72.85|-.44|1101888|10353|6|0|0|1084542|17346|0|0|502896|1101888|1101888|1101888|80267760.32|N
BABX|38747R868|04/02/24|13.60|13.60|13.60|13.60|13.61|-.20|1355|16|0|0|0|1355|0|0|0|579|1355|1355|1355|18443.24|Q
BAC|060505104|04/02/24|37.19|37.57|37.19|37.31|37.35|-.20|1389064|9812|18|1|0|1326532|55532|7000|0|953041|1389064|1389064|1389064|51877736.81|N
BAC PRB|060505229|04/02/24|25.15|25.28|25.15|25.26|25.25|.06|6613|44|0|0|0|6613|0|0|0|0|6613|6613|6613|166945.70|N
BAC PRE|060505815|04/02/24|23.30|23.53|23.30|23.53|23.30|-.11|36|3|0|0|0|36|0|0|0|0|36|36|36|838.90|N
BAC PRK|060505195|04/02/24|24.70|24.87|24.70|24.87|24.81|0.00|369|11|0|0|0|369|0|0|0|0|369|369|369|9155.35|N
BAC PRL|060505682|04/02/24|1186.30|1190.97|1186.00|1187.90|1188.54|-6.41|308|50|0|0|0|308|0|0|0|0|308|308|308|366071.30|N
BAC PRM|06053U601|04/02/24|23.75|23.85|23.75|23.78|23.78|-.17|2224|21|0|0|0|2224|0|0|0|0|2224|2224|2224|52892.30|N
BAC PRN|06055H202|04/02/24|22.44|22.49|22.42|22.47|22.46|-.18|3861|28|0|0|0|3861|0|0|0|0|3861|3861|3861|86731.98|N
BAC PRO|06055H400|04/02/24|20.39|20.39|20.16|20.29|20.31|-.27|4525|31|0|0|0|4525|0|0|0|0|4525|4525|4525|91905.11|N
BAC PRP|06055H608|04/02/24|19.21|19.32|19.19|19.22|19.25|-.26|4024|65|0|0|0|4024|0|0|0|0|4024|4024|4024|77466.98|N
BAC PRQ|06055H806|04/02/24|19.54|19.61|19.38|19.42|19.50|-.35|3773|41|0|0|0|3773|0|0|0|0|3773|3773|3773|73570.60|N
BAC PRS|06055H871|04/02/24|21.80|21.82|21.60|21.64|21.70|-.33|2104|26|0|0|0|2104|0|0|0|0|2104|2104|2104|45653.38|N
BACA|083690107|04/02/24|10.36|10.40|10.36|10.40|10.36|.04|903|5|0|0|0|903|0|0|0|3|903|903|903|9355.13|A
BACK|44967K302|04/02/24|2.61|3.19|2.61|3.10|3.03|.16|9599|58|0|0|0|9599|0|0|0|2918|9599|9599|9599|29114.95|Q
BAER|96812F102|04/02/24|5.03|5.05|5.02|5.05|5.04|0.00|588|26|0|0|0|588|0|0|0|28|588|588|588|2962.98|Q
BAER W|96812F110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFN|07279B104|04/02/24|0.00|12.74|12.74|12.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAH|099502106|04/02/24|148.70|148.70|146.86|146.88|147.29|-2.20|17115|679|1|0|0|14889|2226|0|0|7904|17115|17115|17115|2520946.08|N
BAK|105532105|04/02/24|10.31|10.48|10.25|10.28|10.36|-.03|28133|257|1|0|0|25133|3000|0|0|6956|28133|28133|28133|291336.17|N
BALI|09290C863|04/02/24|28.50|28.56|28.50|28.56|28.51|-.12|677|17|0|0|0|677|0|0|0|548|677|677|677|19299.12|Z
BALL|058498106|04/02/24|67.21|67.50|66.41|67.43|67.18|-.41|96779|1547|0|0|0|96779|0|0|0|66838|96779|96779|96779|6501716.20|N
BALT|45783Y855|04/02/24|29.20|29.21|29.17|29.21|29.19|-.04|3876|25|0|0|0|3876|0|0|0|3876|3876|3876|3876|113134.16|Z
BALY|05875B106|04/02/24|13.63|13.78|13.55|13.77|13.68|-.12|8263|143|1|0|0|6109|2154|0|0|2638|8263|8263|8263|113070.94|N
BAM|113004105|04/02/24|41.09|41.29|40.60|41.03|41.00|-.90|110924|1383|1|0|0|108424|2500|0|0|94821|110924|110924|110924|4547880.72|N
BAMA|66537J879|04/02/24|28.49|28.49|28.47|28.47|28.49|-.13|800|4|0|0|0|800|0|0|0|800|800|800|800|22792.00|Z
BAMB|66537J804|04/02/24|0.00|25.51|25.51|25.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|04/02/24|28.52|28.57|28.52|28.57|28.60|-.14|1023|17|0|0|0|1023|0|0|0|1017|1023|1023|1023|29258.63|Z
BAMG|66537J606|04/02/24|29.62|29.77|29.62|29.77|29.74|-.21|2323|11|0|0|0|2323|0|0|0|2254|2323|2323|2323|69074.91|Z
BAMO|66537J861|04/02/24|28.13|28.18|28.11|28.18|28.13|-.17|1202|7|0|0|0|1202|0|0|0|802|1202|1202|1202|33809.24|Z
BAMU|66537J887|04/02/24|0.00|25.27|25.27|25.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|04/02/24|29.87|29.88|29.85|29.85|29.87|-.18|244|6|0|0|0|244|0|0|0|202|244|244|244|7287.94|Z
BAMY|66537J853|04/02/24|26.90|26.90|26.89|26.89|26.90|-.11|1200|4|0|0|0|1200|0|0|0|1200|1200|1200|1200|32280.00|Z
BANC|05990K106|04/02/24|14.36|14.49|14.23|14.38|14.37|-.20|68814|853|1|0|0|66209|2605|0|0|34938|68814|68814|68814|988798.93|N
BANC PRF|05990K841|04/02/24|23.00|23.10|22.82|23.10|23.01|-.18|3217|19|0|0|0|3217|0|0|0|0|3217|3217|3217|74025.33|N
BAND|05988J103|04/02/24|17.20|17.20|16.69|17.02|16.94|-.49|16393|514|0|0|0|16393|0|0|0|6029|16393|16393|16393|277729.37|Q
BANF|05945F103|04/02/24|84.33|84.90|83.65|84.86|84.24|-1.12|1904|144|0|0|0|1904|0|0|0|931|1904|1904|1904|160391.38|Q
BANF P|05539S206|04/02/24|0.00|25.84|25.84|25.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|04/02/24|1.04|1.04|1.03|1.03|1.04|-.03|27|4|0|0|0|27|0|0|0|0|27|27|27|28.08|Q
BANR|06652V208|04/02/24|46.61|46.62|46.15|46.62|46.34|-.35|6237|284|0|0|0|6237|0|0|0|5379|6237|6237|6237|289043.36|Q
BANX|861780104|04/02/24|18.75|18.87|18.75|18.87|18.75|.09|520|3|0|0|0|520|0|0|0|20|520|520|520|9749.00|Q
BAOS|G08908124|04/02/24|3.26|3.35|3.15|3.15|3.22|-.22|6426|12|1|0|0|3695|2731|0|0|20|6426|6426|6426|20693.02|Q
BAP|G2519Y108|04/02/24|166.77|170.80|166.77|170.02|169.59|1.64|11153|335|0|0|0|11153|0|0|0|5501|11153|11153|11153|1891421.38|N
BAPR|45782C888|04/02/24|39.70|39.79|39.68|39.79|39.73|-.20|3286|17|0|0|0|3286|0|0|0|3285|3286|3286|3286|130558.61|Z
BAR|38748G101|04/02/24|22.31|22.52|22.27|22.52|22.40|.34|310110|271|41|1|4|143359|117751|8600|40400|262848|310110|310110|310110|6946330.74|P
BARK|68622E104|04/02/24|1.21|1.21|1.17|1.18|1.19|-.06|63472|487|4|1|0|43360|14923|5189|0|33209|63472|63472|63472|75607.20|N
BARK WS|68622E112|04/02/24|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASE|22207T101|04/02/24|25.49|26.17|25.44|26.06|25.84|-.07|20915|754|0|0|0|20915|0|0|0|10568|20915|20915|20915|540426.61|Q
BATL|07134L107|04/02/24|6.03|6.15|5.88|6.09|6.00|.10|34866|408|0|0|0|34866|0|0|0|12899|34866|34866|34866|209067.73|A
BATR A|047726104|04/02/24|41.72|42.07|41.70|41.95|41.82|.18|1748|55|0|0|0|1748|0|0|0|1560|1748|1748|1748|73104.52|Q
BATR K|047726302|04/02/24|38.70|39.16|38.50|39.11|38.94|.32|11293|222|0|0|0|11293|0|0|0|7072|11293|11293|11293|439803.66|Q
BATT|032108805|04/02/24|9.35|9.39|9.33|9.38|9.36|-.05|18071|108|1|0|0|14768|3303|0|0|12105|18071|18071|18071|169231.55|P
BAUG|45782C698|04/02/24|38.55|38.63|38.55|38.63|38.56|-.19|611|28|0|0|0|611|0|0|0|0|611|611|611|23562.36|Z
BAX|071813109|04/02/24|43.00|43.28|42.69|42.91|42.90|-.64|118860|1731|1|0|0|116660|2200|0|0|89782|118860|118860|118860|5098955.34|N
BAYA|07323B100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|04/02/24|0.00|10.19|10.19|10.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|04/02/24|2.68|2.86|2.68|2.81|2.78|.11|1022365|1663|51|8|4|765090|162364|52096|42815|665116|1022365|1022365|1022365|2841996.48|N
BBAG|46641Q241|04/02/24|45.25|45.34|45.19|45.32|45.26|-.06|37348|52|0|0|1|5961|0|0|31387|2370|37348|37348|37348|1690351.27|P
BBAI|08975B109|04/02/24|1.89|1.90|1.84|1.86|1.88|-.11|354437|1742|19|6|1|232307|66341|42889|12900|197009|354437|354437|354437|665170.93|N
BBAI WS|08975B117|04/02/24|0.32|0.33|0.31|0.33|0.31|-.01|14604|1|0|2|0|4|0|14600|0|0|14604|14604|14604|4556.48|N
BBAR|058934100|04/02/24|8.39|8.39|8.03|8.08|8.17|-.36|6237|90|0|0|0|6237|0|0|0|2794|6237|6237|6237|50936.03|N
BBAX|46641Q233|04/02/24|48.02|48.19|47.95|48.16|48.07|.02|40517|304|0|0|0|40517|0|0|0|27532|40517|40517|40517|1947627.04|Z
BBBI|09789C747|04/02/24|0.00|49.70|49.70|49.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBL|09789C762|04/02/24|48.48|48.75|48.27|48.75|48.36|-.13|856|6|0|0|0|856|0|0|0|0|856|856|856|41393.78|P
BBBS|09789C754|04/02/24|0.00|49.91|49.91|49.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBC|26923G301|04/02/24|28.35|28.35|27.56|27.56|28.02|-1.05|765|19|0|0|0|765|0|0|0|380|765|765|765|21435.48|P
BBCA|46641Q225|04/02/24|66.46|66.46|66.12|66.31|66.23|-.35|10537|143|0|0|0|10537|0|0|0|7236|10537|10537|10537|697833.76|Z
BBCB|46641Q449|04/02/24|44.80|44.86|44.80|44.85|44.85|-.08|948|11|0|0|0|948|0|0|0|4|948|948|948|42520.94|P
BBCP|206704108|04/02/24|7.70|7.86|7.70|7.77|7.80|.06|1795|69|0|0|0|1795|0|0|0|571|1795|1795|1795|13997.24|Q
BBD|059460303|04/02/24|2.81|2.84|2.80|2.82|2.82|.02|479960|446|36|16|4|218456|119097|93807|48600|346730|479960|479960|479960|1354231.77|N
BBDC|06759L103|04/02/24|9.23|9.28|9.22|9.23|9.25|-.01|7207|87|0|0|0|7207|0|0|0|3010|7207|7207|7207|66655.16|N
BBDO|059460402|04/02/24|2.51|2.52|2.51|2.52|2.51|-.02|156|7|0|0|0|156|0|0|0|52|156|156|156|391.95|N
BBEM|46654Q807|04/02/24|0.00|50.78|50.78|50.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|04/02/24|58.79|58.83|58.66|58.83|58.72|-.52|23240|169|0|0|0|23240|0|0|0|17474|23240|23240|23240|1364621.36|Z
BBGI|074014101|04/02/24|0.83|0.83|0.77|0.80|0.78|.01|3902|13|0|0|0|3902|0|0|0|1416|3902|3902|3902|3036.02|Q
BBH|92189F726|04/02/24|165.86|165.86|163.08|163.08|163.36|-3.06|153|12|0|0|0|153|0|0|0|151|153|153|153|24994.36|Q
BBHY|46641Q878|04/02/24|45.63|45.66|45.59|45.66|45.62|-.02|911|16|0|0|0|911|0|0|0|481|911|911|911|41561.86|Z
BBIB|46654Q849|04/02/24|0.00|96.17|96.17|96.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|04/02/24|59.35|59.43|59.30|59.42|59.37|-.42|1102|15|0|0|0|1102|0|0|0|2|1102|1102|1102|65425.76|Z
BBIO|10806X102|04/02/24|29.41|29.41|28.62|28.82|28.94|-1.16|151134|2486|3|0|0|142944|8190|0|0|109202|151134|151134|151134|4373390.62|Q
BBIP|46654Q823|04/02/24|0.00|97.14|97.14|97.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBJP|46641Q217|04/02/24|57.28|57.36|57.08|57.35|57.22|-.32|177292|896|0|0|0|177292|0|0|0|113526|177292|177292|177292|10144697.58|Z
BBLB|46654Q831|04/02/24|0.00|87.78|87.78|87.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLG|098070501|04/02/24|2.17|2.17|2.00|2.00|2.03|-.13|2703|26|0|0|0|2703|0|0|0|1605|2703|2703|2703|5488.94|Q
BBLG W|098070154|04/02/24|0.00|16.00|16.00|16.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBLU|02072L714|04/02/24|11.60|11.61|11.55|11.61|11.59|-.02|23857|146|0|0|1|13500|0|0|10357|16300|23857|23857|23857|276471.83|P
BBMC|46641Q340|04/02/24|90.82|90.82|90.45|90.45|90.26|-1.45|134|8|0|0|0|134|0|0|0|0|134|134|134|12094.58|P
BBN|09248X100|04/02/24|16.08|16.18|16.08|16.12|16.13|-.06|11066|53|0|0|0|11066|0|0|0|7687|11066|11066|11066|178485.26|N
BBP|26923G202|04/02/24|55.66|55.66|55.13|55.13|55.34|-1.19|131|7|0|0|0|131|0|0|0|5|131|131|131|7249.17|P
BBRE|46641Q738|04/02/24|86.21|86.21|85.69|85.78|85.86|-1.18|965|46|0|0|0|965|0|0|0|758|965|965|965|82853.44|Z
BBSA|46641Q258|04/02/24|0.00|47.32|47.32|47.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSB|46654Q856|04/02/24|0.00|97.73|97.73|97.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|04/02/24|61.36|61.36|60.98|60.98|60.86|-1.21|27|5|0|0|0|27|0|0|0|24|27|27|27|1643.30|P
BBSI|068463108|04/02/24|125.80|125.80|125.11|125.11|124.43|-1.26|582|69|0|0|0|582|0|0|0|299|582|582|582|72417.54|Q
BBU|G16234109|04/02/24|21.14|21.65|21.13|21.65|21.14|.01|935|10|0|0|0|935|0|0|0|600|935|935|935|19763.50|N
BBUC|11259V106|04/02/24|23.05|23.41|22.69|23.40|23.11|-.27|2795|48|0|0|0|2795|0|0|0|1360|2795|2795|2795|64593.47|N
BBUS|46641Q399|04/02/24|93.35|93.68|93.34|93.68|93.48|-.64|1958|85|0|0|0|1958|0|0|0|298|1958|1958|1958|183029.34|Z
BBVA|05946K101|04/02/24|11.78|11.82|11.73|11.81|11.78|.07|54781|321|0|0|0|54781|0|0|0|33393|54781|54781|54781|645292.99|N
BBW|120076104|04/02/24|29.53|30.03|29.09|29.13|29.42|-.50|4663|107|0|0|0|4663|0|0|0|3003|4663|4663|4663|137163.67|N
BBWI|070830104|04/02/24|49.55|49.69|48.10|48.25|48.45|-1.95|80348|2282|0|0|0|80348|0|0|0|49367|80348|80348|80348|3892632.72|N
BBY|086516101|04/02/24|81.32|81.32|79.93|80.18|80.25|-1.44|48188|1363|0|0|0|48188|0|0|0|32756|48188|48188|48188|3867322.81|N
BC|117043109|04/02/24|95.00|95.00|93.16|93.90|93.84|-1.96|23503|710|0|0|0|23503|0|0|0|19214|23503|23503|23503|2205436.69|N
BC PRA|117043406|04/02/24|24.85|24.85|24.84|24.84|24.85|-.25|189|1|0|0|0|189|0|0|0|0|189|189|189|4696.65|N
BC PRB|117043505|04/02/24|24.64|24.64|24.60|24.62|24.62|-.15|431|4|0|0|0|431|0|0|0|0|431|431|431|10609.32|N
BC PRC|117043604|04/02/24|24.96|24.96|24.83|24.83|24.86|-.17|240|5|0|0|0|240|0|0|0|0|240|240|240|5966.50|N
BCAB|09077B104|04/02/24|3.35|3.64|3.19|3.53|3.46|.13|43906|490|1|0|0|40667|3239|0|0|18126|43906|43906|43906|151916.54|Q
BCAL|84252A106|04/02/24|14.75|14.75|14.54|14.54|14.62|-.11|1491|60|0|0|0|1491|0|0|0|557|1491|1491|1491|21803.39|Q
BCAN|05608P208|04/02/24|1.40|1.41|1.26|1.26|1.32|-.17|242513|1078|11|0|1|191719|34994|0|15800|100445|242513|242513|242513|319793.28|Q
BCAT|09260U109|04/02/24|16.48|16.60|16.42|16.55|16.55|-.05|8833|77|0|0|0|8833|0|0|0|4191|8833|8833|8833|146228.65|N
BCBP|055298103|04/02/24|10.18|10.18|9.89|10.01|9.97|-.28|737|24|0|0|0|737|0|0|0|695|737|737|737|7348.90|Q
BCC|09739D100|04/02/24|149.57|149.94|147.00|149.09|148.63|-3.86|12474|403|0|0|0|12474|0|0|0|8246|12474|12474|12474|1854070.53|N
BCD|003261203|04/02/24|31.90|31.99|31.90|31.99|31.90|.28|14977|28|0|0|1|3975|0|0|11002|9599|14977|14977|14977|477804.30|P
BCDA|09060U507|04/02/24|0.40|0.41|0.39|0.40|0.40|0.00|43883|318|1|1|0|33715|2486|7682|0|20136|43883|43883|43883|17512.43|Q
BCDA W|09060U119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCDF|53656G209|04/02/24|24.55|24.64|24.40|24.40|24.57|-.36|698|10|0|0|0|698|0|0|0|100|698|698|698|17150.99|P
BCE|05534B760|04/02/24|33.47|33.47|32.40|32.95|32.84|-.86|392877|3455|3|0|0|381390|11487|0|0|157713|392877|392877|392877|12902673.69|N
BCG|09032H105|04/02/24|8.30|8.30|7.15|7.50|7.77|-2.20|3684|160|0|0|0|3684|0|0|0|936|3684|3684|3684|28636.85|Q
BCGW W|09032H113|04/02/24|0.10|0.12|0.08|0.08|0.11|-.01|800|4|0|0|0|800|0|0|0|500|800|800|800|85.73|Q
BCH|059520106|04/02/24|22.04|22.23|22.04|22.15|22.12|.11|8395|101|0|0|0|8395|0|0|0|6318|8395|8395|8395|185697.08|N
BCHP|74255Y714|04/02/24|0.00|31.07|31.07|31.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCI|003261104|04/02/24|20.00|20.10|20.00|20.06|20.06|.15|19020|131|0|0|0|19020|0|0|0|12881|19020|19020|19020|381627.13|P
BCIL|30151E541|04/02/24|24.77|24.82|24.76|24.81|24.79|-.27|8000|45|0|0|0|8000|0|0|0|8000|8000|8000|8000|198297.58|P
BCIM|003261609|04/02/24|21.77|21.77|21.75|21.75|21.78|.18|175|4|0|0|0|175|0|0|0|151|175|175|175|3811.76|P
BCLI|10501E201|04/02/24|0.74|0.74|0.67|0.71|0.70|-.02|65961|248|2|2|0|47604|5624|12733|0|39772|65961|65961|65961|46475.70|Q
BCML|07272M107|04/02/24|20.50|20.50|19.70|19.70|19.99|-.60|735|29|0|0|0|735|0|0|0|288|735|735|735|14694.18|Q
BCO|109696104|04/02/24|90.07|90.56|89.90|90.54|90.25|-.53|5795|210|0|0|0|5795|0|0|0|3820|5795|5795|5795|522996.36|N
BCOV|10921T101|04/02/24|1.89|1.89|1.84|1.88|1.86|-.02|5636|78|0|0|0|5636|0|0|0|3123|5636|5636|5636|10465.96|Q
BCOW|28253R105|04/02/24|0.00|6.75|6.75|6.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCPC|057665200|04/02/24|152.32|152.32|149.32|150.75|150.10|-1.43|6621|488|0|0|0|6621|0|0|0|5521|6621|6621|6621|993807.83|Q
BCRX|09058V103|04/02/24|4.94|4.99|4.69|4.69|4.78|-.37|174884|1326|3|1|0|161532|7352|6000|0|99147|174884|174884|174884|835751.45|Q
BCS|06738E204|04/02/24|9.39|9.45|9.36|9.42|9.40|.13|1003496|1047|43|18|5|662946|163104|120261|57185|582916|1003496|1003496|1003496|9435289.06|N
BCSA|G11765107|04/02/24|11.12|11.12|11.12|0.00|11.12|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|11.12|Q
BCSA U|G11765123|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCSA W|G11765115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCSF|05684B107|04/02/24|15.57|15.63|15.54|15.57|15.56|.03|6836|96|0|0|0|6836|0|0|0|3612|6836|6836|6836|106369.85|N
BCTX|107930109|04/02/24|2.76|2.82|2.76|2.82|2.79|-.03|1218|12|0|0|0|1218|0|0|0|121|1218|1218|1218|3402.16|Q
BCTX W|10778Y112|04/02/24|1.22|1.22|1.21|1.21|1.22|.01|130|2|0|0|0|130|0|0|0|90|130|130|130|158.20|Q
BCUS|30151E558|04/02/24|28.49|28.52|28.46|28.52|28.46|-.18|107|2|0|0|0|107|0|0|0|101|107|107|107|3045.40|P
BCV|059695106|04/02/24|15.77|15.77|15.71|15.71|15.77|-.25|1088|8|0|0|0|1088|0|0|0|887|1088|1088|1088|17156.73|A
BCV PRA|059702209|04/02/24|23.76|23.76|23.43|23.43|23.76|-.09|3|3|0|0|0|3|0|0|0|0|3|3|3|71.28|A
BCX|09257A108|04/02/24|9.14|9.28|9.14|9.28|9.24|.14|6840|54|0|0|0|6840|0|0|0|2303|6840|6840|6840|63188.55|N
BCYC|088786108|04/02/24|23.75|24.00|23.36|23.71|23.74|-.49|15319|429|0|0|0|15319|0|0|0|9435|15319|15319|15319|363621.27|Q
BDC|077454106|04/02/24|89.85|89.85|87.92|88.27|88.39|-2.50|4652|210|0|0|0|4652|0|0|0|2703|4652|4652|4652|411211.00|N
BDCX|90269A260|04/02/24|32.39|33.34|32.39|33.33|33.12|0.00|165|3|0|0|0|165|0|0|0|1|165|165|165|5465.38|P
BDCZ|90274D416|04/02/24|19.32|19.32|19.32|19.32|19.32|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1932.00|P
BDEC|45782C557|04/02/24|40.33|40.42|40.33|40.42|40.35|-.13|480|3|0|0|0|480|0|0|0|0|480|480|480|19365.90|Z
BDGS|02072L474|04/02/24|0.00|27.55|27.55|27.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDJ|09251A104|04/02/24|8.13|8.17|8.11|8.17|8.14|-.03|7485|52|0|0|0|7485|0|0|0|1908|7485|7485|7485|60920.50|N
BDL|338517105|04/02/24|27.50|27.70|27.50|27.60|27.70|-.48|174|19|0|0|0|174|0|0|0|23|174|174|174|4819.23|A
BDN|105368203|04/02/24|4.62|4.62|4.50|4.56|4.59|-.11|90880|685|2|0|0|86278|4602|0|0|61873|90880|90880|90880|416945.96|N
BDRX|59564R708|04/02/24|1.30|1.42|1.28|1.33|1.31|-.12|64228|440|3|1|0|46379|9034|8815|0|16827|64228|64228|64228|84011.57|Q
BDRY|03210A107|04/02/24|12.90|12.91|12.64|12.70|12.83|-1.19|28549|210|2|0|0|24166|4383|0|0|12852|28549|28549|28549|366301.79|P
BDSX|09075X108|04/02/24|1.47|1.49|1.44|1.49|1.47|.04|2174|34|0|0|0|2174|0|0|0|867|2174|2174|2174|3195.61|Q
BDTX|09203E105|04/02/24|4.93|4.93|4.57|4.76|4.69|-.16|15984|309|0|0|0|15984|0|0|0|11030|15984|15984|15984|74941.17|Q
BDVG|53700T751|04/02/24|11.18|11.18|11.12|11.12|11.24|-.07|249|13|0|0|0|249|0|0|0|242|249|249|249|2799.06|P
BDX|075887109|04/02/24|241.95|242.92|240.46|241.17|241.25|-2.86|23020|864|0|0|0|23020|0|0|0|10198|23020|23020|23020|5553623.86|N
BE|093712107|04/02/24|11.44|11.88|11.24|11.74|11.65|.01|190398|2089|0|0|0|190398|0|0|0|146302|190398|190398|190398|2217667.97|N
BEAM|07373V105|04/02/24|30.65|31.00|30.09|30.52|30.49|-2.16|93786|1789|0|0|0|93786|0|0|0|58927|93786|93786|93786|2859979.26|Q
BEAT|42238H108|04/02/24|2.12|2.12|2.07|2.08|2.08|-.09|3682|16|0|0|0|3682|0|0|0|1298|3682|3682|3682|7665.71|Q
BEAT W|42238H116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BECN|073685109|04/02/24|99.65|100.21|98.10|100.05|99.07|-.12|36439|1246|0|0|0|36439|0|0|0|22482|36439|36439|36439|3610105.71|Q
BECO|09290C707|04/02/24|21.10|21.10|20.98|20.98|21.08|-.27|428|3|0|0|0|428|0|0|0|0|428|428|428|9022.67|P
BEDU|109199208|04/02/24|1.85|1.90|1.85|1.90|1.85|-.02|10|1|0|0|0|10|0|0|0|0|10|10|10|18.50|N
BEDZ|00768Y396|04/02/24|29.78|29.80|29.78|29.80|29.78|-.29|209|1|0|0|0|209|0|0|0|0|209|209|209|6224.02|P
BEEM|07373B109|04/02/24|6.51|6.51|6.30|6.32|6.43|-.27|8708|83|0|0|0|8708|0|0|0|4579|8708|8708|8708|56020.55|Q
BEEM W|07373B117|04/02/24|0.54|0.54|0.50|0.50|0.53|0.00|350|4|0|0|0|350|0|0|0|146|350|350|350|187.09|Q
BEEP|60739N101|04/02/24|3.76|3.78|3.71|3.78|3.72|.10|1918|28|0|0|0|1918|0|0|0|707|1918|1918|1918|7140.94|A
BEEZ|02072L326|04/02/24|30.11|30.11|30.06|30.06|30.11|30.06|2|1|0|0|0|2|0|0|0|2|2|2|2|60.22|Q
BEKE|482497104|04/02/24|14.32|14.45|14.22|14.23|14.30|-.09|182958|1573|2|1|0|171300|4422|7236|0|119330|182958|182958|182958|2616955.37|N
BELF A|077347201|04/02/24|71.20|71.59|71.20|71.59|70.87|.78|418|88|0|0|0|418|0|0|0|170|418|418|418|29623.89|Q
BELF B|077347300|04/02/24|59.46|60.66|59.08|60.63|59.77|.34|10626|454|0|0|0|10626|0|0|0|8073|10626|10626|10626|635063.27|Q
BEMB|46436E262|04/02/24|51.72|51.81|51.72|51.81|51.72|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|5172.00|Z
BEN|354613101|04/02/24|27.41|27.41|27.11|27.28|27.25|-.34|53456|992|0|0|0|53456|0|0|0|23201|53456|53456|53456|1456477.23|N
BENF|08178Q101|04/02/24|0.06|0.06|0.05|0.06|0.06|0.00|240294|356|17|6|2|102083|53389|44277|40545|46563|240294|240294|240294|13850.92|Q
BEP|G16258108|04/02/24|23.29|23.29|22.74|23.01|23.00|-.11|24645|276|0|0|0|24645|0|0|0|16742|24645|24645|24645|566845.70|N
BEP PRA|G16258231|04/02/24|18.13|18.24|18.13|18.24|18.13|-.04|690|7|0|0|0|690|0|0|0|0|690|690|690|12509.25|N
BEPC|11284V105|04/02/24|24.26|24.85|24.12|24.85|24.59|.30|73713|979|0|0|0|73713|0|0|0|47074|73713|73713|73713|1812421.51|N
BEPH|11259P109|04/02/24|16.40|16.40|16.24|16.25|16.27|-.31|1470|17|0|0|0|1470|0|0|0|696|1470|1470|1470|23918.70|N
BEPI|11259P208|04/02/24|17.03|17.05|17.02|17.05|17.03|-.14|264|5|0|0|0|264|0|0|0|5|264|264|264|4496.02|N
BEPJ|11259P307|04/02/24|24.94|25.05|24.93|24.99|24.99|-.02|2068|12|0|0|0|2068|0|0|0|613|2068|2068|2068|51689.10|N
BERY|08579W103|04/02/24|60.19|60.21|59.57|59.65|59.78|-.95|31415|719|0|0|0|31415|0|0|0|15149|31415|31415|31415|1878047.94|N
BERZ|063679450|04/02/24|26.72|26.96|26.15|26.15|26.69|.74|5273|54|0|0|0|5273|0|0|0|2849|5273|5273|5273|140736.91|P
BEST|08653C601|04/02/24|2.09|2.19|2.09|2.19|2.10|.07|380|10|0|0|0|380|0|0|0|1|380|380|380|797.32|N
BETE|74349Y407|04/02/24|77.42|77.87|77.42|77.62|77.60|-4.70|1116|16|0|0|0|1116|0|0|0|8|1116|1116|1116|86596.11|P
BETH|74349Y308|04/02/24|79.88|80.93|79.88|80.93|80.25|-4.63|527|10|0|0|0|527|0|0|0|371|527|527|527|42290.82|P
BETR|08774B102|04/02/24|0.46|0.46|0.43|0.46|0.45|.01|33004|132|2|1|0|18884|7300|6820|0|21991|33004|33004|33004|14777.34|Q
BETR W|08774B110|04/02/24|0.14|0.14|0.14|0.14|0.14|0.00|1300|1|0|0|0|1300|0|0|0|1300|1300|1300|1300|182.00|Q
BETZ|53656F789|04/02/24|17.62|17.62|17.38|17.50|17.47|-.26|3014|47|0|0|0|3014|0|0|0|1521|3014|3014|3014|52667.04|P
BF A|115637100|04/02/24|52.25|52.30|51.88|52.20|52.22|-.15|5171|53|0|0|0|5171|0|0|0|0|5171|5171|5171|270050.54|N
BF B|115637209|04/02/24|51.24|51.24|50.51|50.99|50.87|-.03|51788|4164|0|0|0|51788|0|0|0|0|51788|51788|51788|2634482.92|N
BFAC|G0888J108|04/02/24|11.04|11.04|11.04|11.04|11.04|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1103.50|N
BFAC U|G0888J116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFAC WS|G0888J124|04/02/24|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFAM|109194100|04/02/24|112.18|112.18|110.76|111.37|111.09|-1.13|6434|289|0|0|0|6434|0|0|0|4381|6434|6434|6434|714782.82|N
BFC|06211J100|04/02/24|82.75|82.75|81.88|81.88|81.76|-.87|532|52|0|0|0|532|0|0|0|403|532|532|532|43495.97|Q
BFEB|45782C433|04/02/24|39.15|39.15|39.10|39.10|39.15|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|3915.00|Z
BFH|018581108|04/02/24|36.16|36.16|34.77|34.97|35.12|-1.01|26237|611|0|0|0|26237|0|0|0|12256|26237|26237|26237|921475.84|N
BFI|12122L101|04/02/24|0.59|0.59|0.55|0.55|0.57|-.05|2517|24|0|0|0|2517|0|0|0|1751|2517|2517|2517|1423.68|Q
BFII W|12122L119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFIN|06643P104|04/02/24|10.50|10.50|10.50|10.50|10.50|-.03|1|1|0|0|0|1|0|0|0|0|1|1|1|10.50|Q
BFIX|12009B101|04/02/24|23.17|23.27|23.17|23.27|23.20|-.02|2657|13|0|0|0|2657|0|0|0|753|2657|2657|2657|61632.37|P
BFK|09248F109|04/02/24|10.17|10.24|10.15|10.24|10.21|-.01|3264|34|0|0|0|3264|0|0|0|1282|3264|3264|3264|33320.72|N
BFLY|124155102|04/02/24|1.02|1.02|0.98|1.00|1.00|-.05|49294|249|2|2|0|28730|5592|14972|0|32259|49294|49294|49294|49455.34|N
BFLY WS|124155110|04/02/24|0.05|0.05|0.05|0.05|0.05|0.00|1334|14|0|0|0|1334|0|0|0|0|1334|1334|1334|68.46|N
BFOR|00162Q726|04/02/24|67.07|67.07|66.75|66.75|67.07|-.79|608|3|0|0|0|608|0|0|0|123|608|608|608|40777.32|P
BFRG|12021E109|04/02/24|2.95|3.00|2.86|3.00|2.92|-.02|3626|48|0|0|0|3626|0|0|0|1209|3626|3626|3626|10597.47|Q
BFRG W|12021E117|04/02/24|0.75|0.75|0.66|0.66|0.75|-.05|500|1|0|0|0|500|0|0|0|0|500|500|500|375.00|Q
BFRI|09077D209|04/02/24|2.07|2.07|1.58|1.74|1.79|-.13|26492|121|0|0|0|26492|0|0|0|15372|26492|26492|26492|47317.61|Q
BFRI W|09077D118|04/02/24|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFS|804395101|04/02/24|37.66|37.66|37.37|37.37|37.47|-.58|548|49|0|0|0|548|0|0|0|276|548|548|548|20531.05|N
BFS PRD|804395804|04/02/24|0.00|22.23|22.23|22.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|04/02/24|21.75|21.85|21.75|21.85|21.74|.11|2|2|0|0|0|2|0|0|0|0|2|2|2|43.47|N
BFST|12326C105|04/02/24|21.45|21.45|20.87|20.87|20.96|-.80|770|51|0|0|0|770|0|0|0|355|770|770|770|16136.76|Q
BFZ|09248E102|04/02/24|11.72|11.83|11.72|11.83|11.76|-.02|720|7|0|0|0|720|0|0|0|144|720|720|720|8467.69|N
BG|H11356104|04/02/24|102.68|104.09|102.48|103.86|103.53|1.60|37128|1451|0|0|0|37128|0|0|0|27987|37128|37128|37128|3843910.98|N
BGB|09257R101|04/02/24|11.82|11.83|11.79|11.83|11.81|-.01|3040|28|0|0|0|3040|0|0|0|900|3040|3040|3040|35899.66|N
BGC|088929104|04/02/24|7.57|7.73|7.54|7.70|7.64|.05|225967|1272|0|3|0|204970|0|20997|0|166167|225967|225967|225967|1726613.57|Q
BGFV|08915P101|04/02/24|3.55|3.55|3.27|3.41|3.36|-.17|52590|715|0|0|0|52590|0|0|0|37650|52590|52590|52590|176722.86|Q
BGH|06760L100|04/02/24|14.24|14.24|14.22|14.24|14.23|-.02|1646|17|0|0|0|1646|0|0|0|510|1646|1646|1646|23427.61|N
BGI|09088U109|04/02/24|3.35|3.35|3.32|3.32|3.41|-.02|153|4|0|0|0|153|0|0|0|73|153|153|153|521.67|A
BGIG|26922B527|04/02/24|0.00|27.52|27.52|27.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGLC|090628207|04/02/24|0.62|0.62|0.60|0.61|0.61|-.02|6161|50|0|0|0|6161|0|0|0|306|6161|6161|6161|3776.44|Q
BGLD|33733E849|04/02/24|19.96|19.96|19.93|19.93|19.86|.14|104|4|0|0|0|104|0|0|0|5|104|104|104|2065.85|Z
BGNE|07725L102|04/02/24|154.84|154.97|153.35|153.35|154.25|-5.92|2067|175|0|0|0|2067|0|0|0|1465|2067|2067|2067|318830.82|Q
BGR|09250U101|04/02/24|13.33|13.44|13.28|13.44|13.34|.14|3624|28|0|0|0|3624|0|0|0|924|3624|3624|3624|48326.13|N
BGRN|46435U440|04/02/24|46.39|46.48|46.39|46.44|46.45|.08|382|9|0|0|0|382|0|0|0|0|382|382|382|17744.44|Q
BGS|05508R106|04/02/24|11.11|11.17|11.00|11.08|11.08|-.20|18718|257|0|0|0|18718|0|0|0|10356|18718|18718|18718|207372.46|N
BGSF|05601C105|04/02/24|9.69|9.75|9.66|9.66|9.75|-.13|1495|32|0|0|0|1495|0|0|0|1422|1495|1495|1495|14572.15|N
BGT|091941104|04/02/24|13.07|13.11|13.07|13.11|13.10|0.00|131|3|0|0|0|131|0|0|0|0|131|131|131|1716.07|N
BGX|09257D102|04/02/24|12.32|12.32|12.29|12.30|12.41|0.00|823|9|0|0|0|823|0|0|0|205|823|823|823|10209.65|N
BGXX|10920G100|04/02/24|0.27|0.28|0.25|0.26|0.26|-.01|160753|1167|5|2|0|130809|18062|11882|0|136877|160753|160753|160753|42401.70|Q
BGY|092524107|04/02/24|5.38|5.39|5.37|5.39|5.38|-.06|5248|34|0|0|0|5248|0|0|0|2420|5248|5248|5248|28226.92|N
BH|08986R309|04/02/24|198.41|198.41|196.42|197.11|195.17|-.89|39|14|0|0|0|39|0|0|0|28|39|39|39|7611.61|N
BH A|08986R408|04/02/24|965.00|965.00|965.00|965.00|965.00|-17.00|20|1|0|0|0|20|0|0|0|0|20|20|20|19300.00|N
BHAC|22677T102|04/02/24|10.48|10.48|10.48|10.48|10.48|-.02|101|2|0|0|0|101|0|0|0|101|101|101|101|1058.48|Q
BHAC U|22677T201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHAC W|22677T110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHAT|G1329V205|04/02/24|1.06|1.06|1.04|1.04|1.04|-.01|219|6|0|0|0|219|0|0|0|0|219|219|219|228.78|Q
BHB|066849100|04/02/24|25.39|25.39|25.17|25.30|25.34|-.33|1998|27|0|0|0|1998|0|0|0|1555|1998|1998|1998|50628.64|A
BHC|071734107|04/02/24|10.19|10.25|10.06|10.20|10.15|-.20|66308|718|0|0|0|66308|0|0|0|41197|66308|66308|66308|673346.46|N
BHE|08160H101|04/02/24|29.25|29.82|29.20|29.80|29.64|.24|5444|173|0|0|0|5444|0|0|0|1780|5444|5444|5444|161355.37|N
BHF|10922N103|04/02/24|50.96|51.37|50.70|50.70|50.97|-.27|29244|1037|0|0|0|29244|0|0|0|14842|29244|29244|29244|1490614.30|Q
BHFA L|10922N202|04/02/24|22.85|23.05|22.85|23.05|22.87|-.16|967|5|0|0|0|967|0|0|0|829|967|967|967|22114.50|Q
BHFA M|10922N889|04/02/24|16.76|16.90|16.70|16.74|16.79|-.28|3238|79|0|0|0|3238|0|0|0|2758|3238|3238|3238|54355.85|Q
BHFA N|10922N707|04/02/24|20.38|20.48|20.29|20.29|20.45|-.37|1589|75|0|0|0|1589|0|0|0|665|1589|1589|1589|32501.88|Q
BHFA O|10922N509|04/02/24|25.01|25.01|25.01|25.01|24.97|-.22|211|3|0|0|0|211|0|0|0|100|211|211|211|5269.00|Q
BHFA P|10922N301|04/02/24|24.37|24.55|24.37|24.55|24.50|-.09|412|61|0|0|0|412|0|0|0|91|412|412|412|10092.86|Q
BHIL|082490103|04/02/24|0.21|0.22|0.20|0.22|0.21|.01|42127|240|1|1|0|30327|2900|8900|0|33738|42127|42127|42127|8857.20|N
BHK|09249E101|04/02/24|10.71|10.74|10.60|10.74|10.66|-.01|3232|28|0|0|0|3232|0|0|0|2448|3232|3232|3232|34458.24|N
BHLB|084680107|04/02/24|22.09|22.21|21.81|22.09|21.97|-.15|9725|190|0|0|0|9725|0|0|0|7427|9725|9725|9725|213610.88|N
BHM|09631H100|04/02/24|0.00|16.35|16.35|16.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHP|088606108|04/02/24|58.60|59.22|58.49|59.17|58.87|.82|186021|2422|0|0|0|186021|0|0|0|107509|186021|186021|186021|10951601.99|N
BHR|10482B101|04/02/24|1.98|1.98|1.92|1.96|1.96|-.06|15170|137|1|0|0|12871|2299|0|0|11069|15170|15170|15170|29700.76|N
BHR PRB|10482B200|04/02/24|13.21|13.70|13.21|13.70|13.23|.01|216|6|0|0|0|216|0|0|0|0|216|216|216|2857.65|N
BHR PRD|10482B309|04/02/24|18.70|19.19|18.70|19.19|18.92|.55|304|4|0|0|0|304|0|0|0|0|304|304|304|5753.16|N
BHRB|12135Y108|04/02/24|53.16|53.30|53.16|53.30|53.11|-1.20|618|55|0|0|0|618|0|0|0|138|618|618|618|32824.24|Q
BHV|092481100|04/02/24|10.96|10.96|10.93|10.93|10.95|0.00|68|6|0|0|0|68|0|0|0|0|68|68|68|744.82|N
BHVN|G1110E107|04/02/24|50.98|52.07|50.22|50.74|50.99|-1.37|40059|639|0|0|0|40059|0|0|0|17513|40059|40059|40059|2042635.14|N
BHYB|23306X878|04/02/24|0.00|53.45|53.45|53.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W109|04/02/24|2.09|2.14|2.07|2.08|2.10|-.01|9719|31|0|1|0|3052|0|6667|0|9493|9719|9719|9719|20412.62|Q
BIAF W|09076W117|04/02/24|0.00|0.70|0.70|0.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|04/02/24|56.00|56.00|54.35|54.40|54.63|-2.51|4089|47|0|0|0|4089|0|0|0|2653|4089|4089|4089|223395.02|Q
BIBL|66538H534|04/02/24|38.38|38.41|38.15|38.41|38.23|-.32|9836|55|0|0|0|9836|0|0|0|2344|9836|9836|9836|376017.99|P
BIDU|056752108|04/02/24|107.01|109.11|106.66|108.52|108.23|.08|206525|3187|0|0|0|206525|0|0|0|113462|206525|206525|206525|22352682.56|Q
BIG|089302103|04/02/24|4.20|4.24|4.07|4.08|4.13|-.29|25504|302|0|0|0|25504|0|0|0|18540|25504|25504|25504|105324.91|N
BIGC|08975P108|04/02/24|6.75|6.75|6.66|6.69|6.70|-.16|25794|380|0|0|0|25794|0|0|0|20272|25794|25794|25794|172938.33|Q
BIGZ|09260Q108|04/02/24|8.02|8.02|7.88|7.90|7.91|-.21|11807|119|0|0|0|11807|0|0|0|7059|11807|11807|11807|93409.22|N
BIIB|09062X103|04/02/24|212.95|213.01|207.63|207.63|208.77|-7.20|48242|2309|0|0|0|48242|0|0|0|24450|48242|48242|48242|10071328.14|Q
BIL|78468R663|04/02/24|91.43|91.44|91.43|91.44|91.43|.02|337676|234|4|7|4|50037|13194|54020|220425|235526|337676|337676|337676|30875340.01|P
BILD|555927102|04/02/24|0.00|25.13|25.13|25.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BILI|090040106|04/02/24|11.39|11.81|11.36|11.52|11.58|.37|990442|5799|30|4|0|876334|85735|28373|0|472515|990442|990442|990442|11467249.16|Q
BILL|090043100|04/02/24|63.25|64.83|62.33|63.85|63.64|-.65|53784|1286|1|0|0|51681|2103|0|0|30825|53784|53784|53784|3422561.81|N
BILS|78468R523|04/02/24|99.02|99.03|99.02|99.03|99.02|.02|21949|112|2|0|0|15179|6770|0|0|14336|21949|21949|21949|2173455.47|P
BILZ|72201R577|04/02/24|100.73|100.75|100.73|100.75|100.74|.03|612|11|0|0|0|612|0|0|0|510|612|612|612|61654.45|P
BIMI|05552Q301|04/02/24|1.61|1.61|1.47|1.47|1.48|-.14|197|7|0|0|0|197|0|0|0|9|197|197|197|292.49|Q
BINC|092528603|04/02/24|52.06|52.10|52.03|52.10|52.06|-.01|20378|101|2|0|0|11383|8995|0|0|13633|20378|20378|20378|1060874.84|P
BINV|900934209|04/02/24|0.00|29.49|29.49|29.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|04/02/24|337.00|337.00|328.44|329.29|330.78|-9.67|6771|327|0|0|0|6771|0|0|0|4085|6771|6771|6771|2239708.95|N
BIO B|090572108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOL|090911702|04/02/24|0.19|0.19|0.17|0.18|0.18|-.02|176212|508|10|4|0|114768|39194|22250|0|93101|176212|176212|176212|32239.41|Q
BIOR|74319F305|04/02/24|0.74|0.74|0.71|0.74|0.74|0.00|60768|297|2|2|0|45168|4800|10800|0|46232|60768|60768|60768|44812.46|Q
BIOX|G1117K114|04/02/24|12.51|12.66|12.51|12.66|12.59|.04|872|46|0|0|0|872|0|0|0|327|872|872|872|10977.65|Q
BIP|G16252101|04/02/24|29.91|30.21|29.53|29.55|29.84|-.85|14214|190|0|0|0|14214|0|0|0|6173|14214|14214|14214|424078.04|N
BIP PRA|G16252267|04/02/24|18.62|18.62|18.59|18.59|18.60|.01|30|2|0|0|0|30|0|0|0|0|30|30|30|558.10|N
BIP PRB|G16252275|04/02/24|18.21|18.21|18.10|18.10|18.14|.04|133|5|0|0|0|133|0|0|0|0|133|133|133|2412.79|N
BIPC|11275Q107|04/02/24|35.27|35.27|34.22|34.80|34.63|-.82|15091|325|0|0|0|15091|0|0|0|10150|15091|15091|15091|522618.61|N
BIPH|11276B109|04/02/24|0.00|18.62|18.62|18.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|04/02/24|19.07|19.07|18.97|18.97|19.11|-.27|273|2|0|0|0|273|0|0|0|73|273|273|273|5217.52|N
BIRD|01675A109|04/02/24|0.64|0.64|0.61|0.64|0.64|-.01|158681|332|1|5|1|75438|4730|39413|39100|79900|158681|158681|158681|101111.11|Q
BIRK|M2029K104|04/02/24|46.58|46.58|44.79|45.20|45.19|-1.39|20110|409|1|0|0|18088|2022|0|0|13589|20110|20110|20110|908715.41|N
BIS|74347G838|04/02/24|18.37|18.51|18.37|18.51|18.49|.50|3077|6|0|0|0|3077|0|0|0|3077|3077|3077|3077|56887.73|Q
BIT|09258A107|04/02/24|15.65|15.70|15.57|15.67|15.62|-.08|2398|24|0|0|0|2398|0|0|0|1199|2398|2398|2398|37452.61|N
BITB|09174C104|04/02/24|35.36|36.16|35.20|35.97|35.71|-2.10|386643|2053|5|0|1|323479|16210|0|46954|210508|386643|386643|386643|13806851.56|P
BITC|091748202|04/02/24|50.04|50.85|49.71|50.85|50.34|-2.92|1163|54|0|0|0|1163|0|0|0|481|1163|1163|1163|58545.06|P
BITE|09175K105|04/02/24|10.74|10.75|10.74|10.75|10.75|.02|2525|10|0|0|0|2525|0|0|0|1125|2525|2525|2525|27134.25|A
BITE U|09175K204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BITE WS|09175K113|04/02/24|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BITF|09173B107|04/02/24|2.19|2.20|2.10|2.17|2.16|-.09|1396858|3771|89|10|5|952406|267023|66090|111339|1126073|1396858|1396858|1396858|3021342.21|Q
BITI|74347G291|04/02/24|8.00|8.06|7.87|7.91|7.96|.42|1658363|2348|168|32|11|663118|501843|228592|264810|771273|1658363|1658363|1658363|13199158.23|P
BITO|74347G440|04/02/24|28.43|29.11|28.31|28.91|28.74|-1.73|4252970|18795|66|2|3|3818629|188943|11719|233679|2168804|4252970|4252970|4252970|122212692.06|P
BITQ|301505624|04/02/24|12.36|12.36|11.70|12.11|11.98|-.62|22469|191|1|0|0|20348|2121|0|0|10792|22469|22469|22469|269219.04|P
BITS|37960A727|04/02/24|66.38|66.58|66.05|66.58|66.16|-3.92|679|13|0|0|0|679|0|0|0|212|679|679|679|44920.22|Q
BITU|74349Y704|04/02/24|34.91|36.11|34.52|35.91|35.34|35.91|33024|262|2|0|0|27524|5500|0|0|16782|33024|33024|33024|1167195.78|P
BITX|92864M301|04/02/24|44.20|46.49|43.64|45.73|45.12|-5.84|1546591|25016|46|2|0|1392837|137754|16000|0|572130|1546591|1546591|1546591|69788894.01|Z
BIV|921937819|04/02/24|74.42|74.56|74.32|74.56|74.46|-.08|100184|520|0|0|2|57478|0|0|42706|74058|100184|100184|100184|7459732.17|P
BIVI|09074F207|04/02/24|0.54|0.55|0.52|0.52|0.53|-.04|66107|327|3|1|0|51624|8266|6217|0|44241|66107|66107|66107|34950.24|Q
BIZD|92189F411|04/02/24|16.28|16.34|16.21|16.31|16.29|.05|62688|329|0|0|1|48761|0|0|13927|36130|62688|62688|62688|1020955.04|P
BJ|05550J101|04/02/24|74.44|75.68|74.44|74.93|74.82|.30|51642|1445|0|0|0|51642|0|0|0|25901|51642|51642|51642|3863774.69|N
BJAN|45782C409|04/02/24|43.26|43.39|43.26|43.36|43.38|-.14|10253|17|1|0|0|5253|5000|0|0|9153|10253|10253|10253|444754.67|Z
BJDX|095633301|04/02/24|0.75|0.76|0.72|0.76|0.74|-.01|5264|20|0|0|0|5264|0|0|0|2809|5264|5264|5264|3884.18|Q
BJK|92189F882|04/02/24|43.31|43.31|43.11|43.11|43.31|-.33|102|2|0|0|0|102|0|0|0|2|102|102|102|4417.18|Q
BJRI|09180C106|04/02/24|35.27|35.44|34.90|35.37|35.18|-.85|18938|464|0|0|0|18938|0|0|0|11855|18938|18938|18938|666275.13|Q
BJUL|45782C789|04/02/24|40.10|40.19|40.10|40.14|40.17|-.20|3800|21|0|0|0|3800|0|0|0|3200|3800|3800|3800|152655.00|Z
BJUN|45782C755|04/02/24|0.00|37.53|37.53|37.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|04/02/24|56.97|57.32|56.86|57.06|57.08|.11|131420|2063|0|0|0|131420|0|0|0|75119|131420|131420|131420|7501307.54|N
BKAG|09661T602|04/02/24|41.27|41.43|41.25|41.35|41.32|-.11|14365|124|1|0|0|12347|2018|0|0|3042|14365|14365|14365|593542.92|P
BKCH|37960A735|04/02/24|46.00|46.00|45.27|45.59|45.92|-2.82|2288|59|0|0|0|2288|0|0|0|363|2288|2288|2288|105070.52|Q
BKCI|09661T834|04/02/24|50.54|50.64|50.52|50.64|50.55|-.40|1156|14|0|0|0|1156|0|0|0|1045|1156|1156|1156|58435.84|P
BKD|112463104|04/02/24|6.65|6.73|6.45|6.53|6.57|-.21|103066|862|0|0|0|103066|0|0|0|52827|103066|103066|103066|676829.68|N
BKDT|112463302|04/02/24|0.00|91.50|91.50|91.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKE|118440106|04/02/24|39.76|39.76|38.53|39.09|38.89|-1.17|11152|370|0|0|0|11152|0|0|0|9126|11152|11152|11152|433710.51|N
BKEM|09661T503|04/02/24|57.79|57.79|57.74|57.74|57.76|.08|153|5|0|0|0|153|0|0|0|82|153|153|153|8837.13|P
BKF|464286657|04/02/24|34.47|34.55|34.47|34.51|34.54|.10|463|5|0|0|0|463|0|0|0|10|463|463|463|15991.50|P
BKGI|09661T826|04/02/24|0.00|28.56|28.56|28.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKH|092113109|04/02/24|53.84|54.23|53.70|54.23|54.10|.41|5935|234|0|0|0|5935|0|0|0|2003|5935|5935|5935|321084.23|N
BKHA U|G1148A127|04/02/24|10.16|10.17|10.16|10.16|10.16|.01|12679|9|0|1|0|3174|0|9505|0|0|12679|12679|12679|128818.64|Q
BKHY|09661T800|04/02/24|47.12|47.12|47.01|47.06|47.06|-.09|6495|55|0|0|0|6495|0|0|0|527|6495|6495|6495|305637.61|P
BKIE|09661T404|04/02/24|74.37|74.37|73.96|74.06|74.18|-.79|6929|55|1|0|0|3943|2986|0|0|1708|6929|6929|6929|514006.26|P
BKIV|09661T818|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKKT|05759B107|04/02/24|0.46|0.46|0.42|0.43|0.44|-.03|288419|1103|24|3|0|186012|78768|23639|0|189352|288419|288419|288419|125700.95|N
BKKT WS|05759B115|04/02/24|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|04/02/24|98.54|98.64|98.26|98.64|98.53|-.70|11154|58|1|0|0|8491|2663|0|0|9249|11154|11154|11154|1098962.61|P
BKLN|46138G508|04/02/24|21.12|21.16|21.12|21.13|21.13|-.01|2217437|611|51|12|10|234100|168033|76127|1739177|348204|2217437|2217437|2217437|46859643.38|P
BKMC|09661T206|04/02/24|97.18|97.18|96.47|96.85|96.86|-1.31|715|10|0|0|0|715|0|0|0|167|715|715|715|69252.46|P
BKN|09247D105|04/02/24|12.23|12.37|12.23|12.37|12.28|.02|777|7|0|0|0|777|0|0|0|300|777|777|777|9539.08|N
BKNG|09857L108|04/02/24|3518.00|3576.13|3518.00|3566.79|3554.01|-.96|11186|1593|0|0|0|11186|0|0|0|6395|11186|11186|11186|39755116.71|Q
BKR|05722G100|04/02/24|33.74|33.75|33.34|33.60|33.54|.18|484948|4566|1|0|0|482624|2324|0|0|229842|484948|484948|484948|16267352.55|Q
BKSE|09661T305|04/02/24|93.60|93.60|92.74|93.00|92.96|-1.71|312|9|0|0|0|312|0|0|0|24|312|312|312|29002.88|P
BKSY|09263B108|04/02/24|1.32|1.35|1.31|1.33|1.33|-.01|7456|71|0|0|0|7456|0|0|0|3631|7456|7456|7456|9882.40|N
BKSY WS|09263B116|04/02/24|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|04/02/24|11.77|11.78|11.76|11.78|11.76|-.04|1279|10|0|0|0|1279|0|0|0|993|1279|1279|1279|15043.38|N
BKTI|05587G203|04/02/24|15.09|15.09|14.49|14.49|14.80|-.42|2602|49|0|0|0|2602|0|0|0|897|2602|2602|2602|38513.08|A
BKU|06652K103|04/02/24|26.84|27.06|26.71|27.06|26.90|-.38|8323|239|0|0|0|8323|0|0|0|5661|8323|8323|8323|223928.31|N
BKUI|09661T859|04/02/24|49.41|49.43|49.41|49.43|49.42|0.00|609|7|0|0|0|609|0|0|0|421|609|609|609|30095.47|P
BKWO|09661T792|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKYI|09060C507|04/02/24|2.19|2.19|2.00|2.00|2.11|-.16|1901|23|0|0|0|1901|0|0|0|1533|1901|1901|1901|4004.80|Q
BL|09239B109|04/02/24|62.50|62.95|62.02|62.50|62.41|-1.46|43259|1123|0|0|0|43259|0|0|0|31383|43259|43259|43259|2699659.03|Q
BLAC|079174108|04/02/24|10.67|10.67|10.67|10.67|10.67|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1067.00|Q
BLAC R|079174124|04/02/24|0.00|0.14|0.14|0.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC U|079174207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC W|079174116|04/02/24|0.03|0.03|0.02|0.02|0.03|-.01|508|9|0|0|0|508|0|0|0|0|508|508|508|13.22|Q
BLBD|095306106|04/02/24|37.76|37.97|37.22|37.37|37.54|-.98|22566|702|0|0|0|22566|0|0|0|11715|22566|22566|22566|847124.33|Q
BLBX|09229E303|04/02/24|2.76|2.80|2.76|2.80|2.75|.16|30|2|0|0|0|30|0|0|0|0|30|30|30|82.35|Q
BLCN|829658202|04/02/24|26.85|27.84|26.85|27.84|28.30|.38|46|8|0|0|0|46|0|0|0|38|46|46|46|1301.79|Q
BLCO|071705107|04/02/24|16.80|16.80|16.40|16.40|16.48|-.66|3867|120|0|0|0|3867|0|0|0|2521|3867|3867|3867|63733.72|N
BLCR|09290C855|04/02/24|30.47|30.47|30.47|0.00|30.47|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|335.17|Q
BLCV|09290C871|04/02/24|31.09|31.16|31.09|31.16|31.09|-.20|55|2|0|0|0|55|0|0|0|10|55|55|55|1710.15|P
BLD|89055F103|04/02/24|433.00|435.11|425.00|432.73|432.27|-5.60|7479|370|0|0|0|7479|0|0|0|5120|7479|7479|7479|3232946.24|N
BLDE|092667104|04/02/24|3.10|3.49|3.00|3.16|3.25|.02|218068|1402|0|0|0|218068|0|0|0|180179|218068|218068|218068|708318.75|Q
BLDE W|092667112|04/02/24|0.29|0.44|0.27|0.35|0.35|.06|16540|49|1|0|0|13540|3000|0|0|8000|16540|16540|16540|5727.36|Q
BLDG|132061813|04/02/24|24.00|24.00|23.98|23.98|24.61|-.27|3|2|0|0|0|3|0|0|0|0|3|3|3|73.84|Z
BLDP|058586108|04/02/24|3.19|3.22|3.10|3.13|3.15|-.14|345850|970|17|0|0|297647|48203|0|0|267487|345850|345850|345850|1089561.87|Q
BLDR|12008R107|04/02/24|201.60|201.60|196.22|199.82|198.88|-5.45|46553|1229|0|0|0|46553|0|0|0|17893|46553|46553|46553|9258363.65|N
BLE|09249N101|04/02/24|10.62|10.68|10.60|10.68|10.64|-.01|3725|42|0|0|0|3725|0|0|0|1274|3725|3725|3725|39621.29|N
BLES|66538H658|04/02/24|37.33|37.33|36.94|37.11|37.03|-.34|35432|170|0|0|0|35432|0|0|0|832|35432|35432|35432|1311928.32|P
BLEU|G11728105|04/02/24|0.00|0.00|0.00|0.00|11.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.00|Q
BLEU R|G11728139|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLEU U|G11728121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLEU W|G11728113|04/02/24|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLFS|09062W204|04/02/24|17.21|17.97|17.21|17.60|17.60|-.27|22019|484|0|0|0|22019|0|0|0|16603|22019|22019|22019|387604.24|Q
BLFY|09549B104|04/02/24|9.12|9.12|8.88|8.97|8.94|-.31|962|38|0|0|0|962|0|0|0|468|962|962|962|8601.47|Q
BLIN|10807Q700|04/02/24|1.14|1.15|1.12|1.15|1.12|-.02|696|7|0|0|0|696|0|0|0|689|696|696|696|781.00|Q
BLK|09247X101|04/02/24|824.56|825.32|810.89|816.05|814.98|-10.26|21754|1203|0|0|0|21754|0|0|0|11429|21754|21754|21754|17729068.00|N
BLKB|09227Q100|04/02/24|74.46|74.46|71.27|71.71|72.02|-3.60|11407|496|0|0|0|11407|0|0|0|8629|11407|11407|11407|821498.68|Q
BLKC|46138G524|04/02/24|19.56|19.69|19.56|19.69|19.56|-.68|393|3|0|0|0|393|0|0|0|0|393|393|393|7687.08|Z
BLLD|46654Q500|04/02/24|0.00|46.80|46.80|46.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLMN|094235108|04/02/24|28.77|28.77|28.43|28.73|28.62|-.16|53011|1338|0|0|0|53011|0|0|0|39719|53011|53011|53011|1517102.35|Q
BLND|09352U108|04/02/24|2.90|3.04|2.90|3.02|3.00|-.04|18368|218|0|0|0|18368|0|0|0|6387|18368|18368|18368|55038.04|N
BLNK|09354A100|04/02/24|2.87|2.88|2.77|2.82|2.83|-.16|185612|853|4|0|0|172588|13024|0|0|141562|185612|185612|185612|524836.42|Q
BLOK|032108607|04/02/24|34.37|34.63|34.10|34.53|34.32|-1.03|91755|740|1|1|0|83875|2253|5627|0|48646|91755|91755|91755|3148678.01|P
BLRX|09071M205|04/02/24|0.89|0.93|0.82|0.82|0.85|-.04|77882|234|1|3|1|34887|4500|23495|15000|18669|77882|77882|77882|66312.37|Q
BLTE|07782B104|04/02/24|36.79|38.15|36.79|38.15|37.54|1.49|342|12|0|0|0|342|0|0|0|161|342|342|342|12839.20|Q
BLUA|G1261Q107|04/02/24|0.00|10.88|10.88|10.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BLUA U|G1261Q123|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BLUA WS|G1261Q115|04/02/24|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BLUE|09609G100|04/02/24|1.21|1.24|1.17|1.20|1.21|-.04|247417|511|13|4|2|155371|38781|31441|21824|165538|247417|247417|247417|298392.71|Q
BLV|921937793|04/02/24|70.28|70.69|70.06|70.64|70.40|-.25|67157|862|1|0|1|54962|2163|0|10032|36001|67157|67157|67157|4727709.47|P
BLW|09249W101|04/02/24|14.00|14.00|13.94|13.97|13.95|-.06|3280|13|0|0|0|3280|0|0|0|339|3280|3280|3280|45771.20|N
BLX|P16994132|04/02/24|29.79|29.85|29.72|29.72|29.81|-.13|8953|111|0|0|0|8953|0|0|0|693|8953|8953|8953|266897.05|N
BLZE|05637B105|04/02/24|10.00|10.00|9.79|9.88|9.85|-.33|9956|335|0|0|0|9956|0|0|0|3143|9956|9956|9956|98037.81|Q
BMA|05961W105|04/02/24|48.19|48.85|46.68|47.06|47.66|-2.14|3531|128|0|0|0|3531|0|0|0|1727|3531|3531|3531|168278.56|N
BMAR|45782C391|04/02/24|41.30|41.39|41.30|41.39|41.32|-.21|711|10|0|0|0|711|0|0|0|310|711|711|711|29380.13|Z
BMAY|45782C326|04/02/24|35.60|35.60|35.55|35.60|35.56|-.01|818|5|0|0|0|818|0|0|0|18|818|818|818|29086.80|Z
BMBL|12047B105|04/02/24|11.17|11.29|11.06|11.15|11.17|-.17|91298|1140|0|0|0|91298|0|0|0|62672|91298|91298|91298|1020022.22|Q
BME|09250W107|04/02/24|40.72|40.72|40.11|40.11|40.17|-.77|1771|35|0|0|0|1771|0|0|0|1200|1771|1771|1771|71144.21|N
BMEA|09077A106|04/02/24|13.89|13.99|12.58|12.79|13.50|-2.54|218557|2496|4|1|0|199417|11929|7211|0|120674|218557|218557|218557|2951450.79|Q
BMED|09290C400|04/02/24|25.54|25.66|25.54|25.66|25.54|-.45|40|1|0|0|0|40|0|0|0|0|40|40|40|1021.60|P
BMEZ|09260E105|04/02/24|16.26|16.26|15.91|15.91|15.98|-.43|5261|45|0|0|0|5261|0|0|0|2488|5261|5261|5261|84068.39|N
BMI|056525108|04/02/24|158.00|158.00|155.98|157.88|156.83|-1.58|3879|148|0|0|0|3879|0|0|0|2852|3879|3879|3879|608326.77|N
BML PRG|060505633|04/02/24|0.00|22.06|22.06|22.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|04/02/24|21.18|21.23|21.10|21.23|21.17|-.05|5054|21|1|0|0|2800|2254|0|0|0|5054|5054|5054|106984.02|N
BML PRJ|060505591|04/02/24|0.00|22.65|22.65|22.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|04/02/24|22.17|22.21|22.17|22.21|22.17|-.05|66|1|0|0|0|66|0|0|0|0|66|66|66|1463.22|N
BMN|09262G108|04/02/24|24.10|24.10|24.10|24.10|24.10|0.00|1030|3|0|0|0|1030|0|0|0|0|1030|1030|1030|24823.00|N
BMO|063671101|04/02/24|97.34|97.61|96.26|96.44|96.84|-1.17|29157|491|0|0|0|29157|0|0|0|26191|29157|29157|29157|2823519.38|N
BMR|M1R79L104|04/02/24|6.01|6.11|5.65|6.11|5.87|-.04|53046|665|2|1|0|43133|4337|5576|0|37439|53046|53046|53046|311349.40|Q
BMRA|09061H307|04/02/24|0.85|0.85|0.84|0.85|0.84|0.00|8915|34|1|0|0|6415|2500|0|0|1546|8915|8915|8915|7522.23|Q
BMRC|063425102|04/02/24|16.32|16.32|15.94|16.04|16.08|-.38|3548|78|0|0|0|3548|0|0|0|1481|3548|3548|3548|57035.46|Q
BMRN|09061G101|04/02/24|86.01|86.91|85.65|86.83|86.39|-.29|42337|1095|0|0|0|42337|0|0|0|20770|42337|42337|42337|3657398.42|Q
BMTX|05591L107|04/02/24|1.55|1.58|1.50|1.58|1.52|.01|4410|43|1|0|0|1610|2800|0|0|714|4410|4410|4410|6692.98|A
BMTX WS|05591L115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BMVP|46137V712|04/02/24|44.84|44.84|44.81|44.81|44.78|-.27|282|11|0|0|0|282|0|0|0|136|282|282|282|12628.70|P
BMY|110122108|04/02/24|53.10|53.33|52.54|52.75|52.83|-.21|505862|8233|2|0|0|500649|5213|0|0|288049|505862|505862|505862|26726073.68|N
BN|11271J107|04/02/24|40.68|40.91|40.22|40.47|40.54|-.72|103656|1182|0|0|0|103656|0|0|0|53720|103656|103656|103656|4202627.26|N
BNAI|104932108|04/02/24|5.70|5.70|5.05|5.25|5.31|-.58|6360|96|0|0|0|6360|0|0|0|1554|6360|6360|6360|33768.83|Q
BNAI W|104932116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|04/02/24|71.67|71.85|71.59|71.84|71.76|-.07|312721|1911|5|0|0|298948|13773|0|0|222596|312721|312721|312721|22440067.13|Q
BNDC|33939L670|04/02/24|21.90|21.90|21.90|21.90|21.90|-.02|328|4|0|0|0|328|0|0|0|31|328|328|328|7182.84|P
BNDD|500767587|04/02/24|14.65|14.66|14.64|14.66|14.65|-.16|789|12|0|0|0|789|0|0|0|0|789|789|789|11555.40|P
BNDI|78433H402|04/02/24|47.06|47.09|47.06|47.09|47.06|-.06|996|10|0|0|0|996|0|0|0|989|996|996|996|46873.60|P
BNDW|92206C565|04/02/24|67.88|68.02|67.88|68.02|67.97|-.04|1560|291|0|0|0|1560|0|0|0|960|1560|1560|1560|106038.59|Q
BNDX|92203J407|04/02/24|48.81|48.85|48.76|48.85|48.81|-.02|68119|590|0|0|0|68119|0|0|0|34857|68119|68119|68119|3325107.23|Q
BNE|26922B303|04/02/24|0.00|22.26|22.26|22.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNED|06777U101|04/02/24|0.66|0.66|0.63|0.64|0.64|-.02|6898|18|0|0|0|6898|0|0|0|290|6898|6898|6898|4420.29|N
BNGE|33738R647|04/02/24|24.92|25.02|24.92|25.02|24.92|-.19|346|2|0|0|0|346|0|0|0|1|346|346|346|8622.25|P
BNGO|09075F305|04/02/24|1.08|1.08|0.96|0.99|1.00|-.06|218196|749|14|4|0|134134|52957|31105|0|186319|218196|218196|218196|218975.57|Q
BNH|11271L102|04/02/24|17.89|17.89|17.87|17.87|17.88|-.03|269|16|0|0|0|269|0|0|0|249|269|269|269|4808.63|N
BNIX|066644105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNIX R|066644121|04/02/24|0.00|0.19|0.19|0.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNIX W|066644113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNJ|11272B103|04/02/24|16.36|16.36|16.36|16.36|16.37|-.08|72|3|0|0|0|72|0|0|0|5|72|72|72|1178.42|N
BNKD|063679625|04/02/24|4.75|4.77|4.65|4.76|4.72|.13|66217|211|2|1|0|52839|7993|5385|0|44958|66217|66217|66217|312277.52|P
BNKU|063679823|04/02/24|29.66|30.30|29.47|29.60|29.90|-.86|61361|809|0|0|0|61361|0|0|0|19679|61361|61361|61361|1834981.58|P
BNL|11135E203|04/02/24|15.31|15.31|14.92|15.05|15.08|-.41|40711|521|0|0|0|40711|0|0|0|14131|40711|40711|40711|614048.71|N
BNO|91167Q100|04/02/24|32.53|32.70|32.30|32.69|32.51|.50|107818|403|1|0|0|105718|2100|0|0|83537|107818|107818|107818|3504960.78|P
BNOV|45782C581|04/02/24|36.36|36.37|36.36|36.37|36.36|-.10|1|1|0|0|0|1|0|0|0|0|1|1|1|36.36|Z
BNOX|09063M205|04/02/24|0.98|1.01|0.98|1.01|0.99|0.00|1447|13|0|0|0|1447|0|0|0|1002|1447|1447|1447|1431.44|Q
BNR|12233L107|04/02/24|0.72|0.76|0.72|0.72|0.76|.02|1204|6|0|0|0|1204|0|0|0|1100|1204|1204|1204|909.92|Q
BNRE|G16250105|04/02/24|40.52|40.52|40.44|40.44|40.50|-.68|12|4|0|0|0|12|0|0|0|1|12|12|12|485.97|N
BNRE A|G16250204|04/02/24|40.34|40.54|40.34|40.54|40.34|-.55|1|1|0|0|0|1|0|0|0|0|1|1|1|40.34|N
BNRG|M2R43K362|04/02/24|2.00|2.09|2.00|2.09|2.09|.08|1036|7|0|0|0|1036|0|0|0|35|1036|1036|1036|2161.59|Q
BNS|064149107|04/02/24|50.08|50.17|49.73|49.86|49.92|-.50|102745|1204|0|0|0|102745|0|0|0|74948|102745|102745|102745|5129391.06|N
BNTC|08205P209|04/02/24|5.30|5.50|5.30|5.50|5.30|.40|2022|18|0|0|0|2022|0|0|0|992|2022|2022|2022|10715.94|Q
BNTX|09075V102|04/02/24|92.99|93.06|91.37|91.52|91.99|-1.56|18216|630|0|0|0|18216|0|0|0|10167|18216|18216|18216|1675660.13|Q
BNY|09248L106|04/02/24|10.48|10.55|10.48|10.55|10.49|.01|553|5|0|0|0|553|0|0|0|400|553|553|553|5801.83|N
BNZI|06682J100|04/02/24|0.53|0.53|0.46|0.49|0.50|-.05|73716|163|3|2|1|38527|8049|12424|14716|12818|73716|73716|73716|36770.43|Q
BNZI W|06682J118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|04/02/24|30.15|30.17|30.10|30.16|30.13|.09|3866|42|0|0|0|3866|0|0|0|261|3866|3866|3866|116495.25|P
BOC|101044105|04/02/24|15.28|15.57|15.14|15.28|15.33|-.06|6044|128|0|0|0|6044|0|0|0|3313|6044|6044|6044|92663.28|N
BOCN|G1330L105|04/02/24|0.00|11.05|11.05|11.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOCN U|G1330L113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOCN W|G1330L121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOCT|45782C771|04/02/24|40.28|40.36|40.28|40.36|40.28|-.08|300|1|0|0|0|300|0|0|0|0|300|300|300|12084.00|Z
BODI|073463309|04/02/24|9.16|9.58|9.16|9.58|9.11|.02|138|20|0|0|0|138|0|0|0|123|138|138|138|1257.18|N
BOE|092501105|04/02/24|10.25|10.31|10.22|10.28|10.25|-.05|3136|24|0|0|0|3136|0|0|0|1800|3136|3136|3136|32130.26|N
BOF|105230106|04/02/24|1.92|1.92|1.77|1.77|1.83|-.15|213|7|0|0|0|213|0|0|0|3|213|213|213|390.55|Q
BOH|062540109|04/02/24|60.28|60.28|59.50|59.88|59.71|-1.02|4472|223|0|0|0|4472|0|0|0|3473|4472|4472|4472|267045.26|N
BOH PRA|062545207|04/02/24|16.07|16.07|16.07|16.07|16.08|-.05|670|14|0|0|0|670|0|0|0|0|670|670|670|10773.47|N
BOIL|74347Y763|04/02/24|13.78|14.91|13.68|14.45|14.26|.16|2397474|14359|106|14|5|1900680|314033|98891|83870|1323663|2397474|2397474|2397474|34180187.12|P
BOKF|05561Q201|04/02/24|90.15|90.69|89.38|89.58|89.86|-1.58|12213|537|0|0|0|12213|0|0|0|9325|12213|12213|12213|1097492.67|Q
BOLD|10170A100|04/02/24|13.01|13.67|13.01|13.64|13.39|-.30|3796|77|0|0|0|3796|0|0|0|433|3796|3796|3796|50821.41|Q
BOLT|097702104|04/02/24|1.46|1.47|1.37|1.41|1.40|-.09|1893|23|0|0|0|1893|0|0|0|1532|1893|1893|1893|2647.09|Q
BON|G14492105|04/02/24|0.41|0.42|0.41|0.42|0.41|0.00|10389|10|2|0|0|3290|7099|0|0|90|10389|10389|10389|4293.59|Q
BOND|72201R775|04/02/24|90.44|90.66|90.44|90.66|90.48|-.19|5665|35|0|0|0|5665|0|0|0|5132|5665|5665|5665|512559.62|N
BOOM|23291C103|04/02/24|19.25|19.37|19.09|19.26|19.23|-.09|5799|201|0|0|0|5799|0|0|0|2174|5799|5799|5799|111504.93|Q
BOOT|099406100|04/02/24|98.33|98.33|95.53|97.19|96.68|-2.41|25660|672|0|0|0|25660|0|0|0|20202|25660|25660|25660|2480881.98|N
BORR|G1466R173|04/02/24|6.04|6.22|6.01|6.21|6.07|.12|296183|988|36|0|0|177700|118483|0|0|155730|296183|296183|296183|1796878.35|N
BOSC|M20115180|04/02/24|2.98|2.98|2.91|2.91|2.97|-.06|724|8|0|0|0|724|0|0|0|721|724|724|724|2148.68|Q
BOTJ|470299108|04/02/24|10.19|10.20|10.15|10.20|10.17|-.01|208|8|0|0|0|208|0|0|0|42|208|208|208|2114.84|Q
BOTZ|37954Y715|04/02/24|31.16|31.16|30.88|31.07|31.01|-.57|99816|1313|0|0|0|99816|0|0|0|53148|99816|99816|99816|3095469.66|Q
BOUT|45782C763|04/02/24|35.62|35.62|35.54|35.61|35.59|-.46|153|4|0|0|0|153|0|0|0|102|153|153|153|5445.53|P
BOWL|10258P102|04/02/24|14.00|14.00|13.19|13.20|13.53|-1.18|36459|473|2|0|0|28834|7625|0|0|22570|36459|36459|36459|493139.91|N
BOWN|G12729110|04/02/24|10.41|10.43|10.41|10.43|10.41|.02|651|4|0|0|0|651|0|0|0|651|651|651|651|6776.91|Q
BOWN R|G12729128|04/02/24|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOWN U|G12729102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|04/02/24|28.35|28.35|27.98|28.32|28.21|-.21|89534|1139|0|0|0|89534|0|0|0|62365|89534|89534|89534|2525352.16|N
BOXL|103197208|04/02/24|0.69|0.69|0.65|0.65|0.66|-.05|4956|20|1|0|0|2706|2250|0|0|4641|4956|4956|4956|3290.00|Q
BOXX|02072L565|04/02/24|106.51|106.51|106.50|106.51|106.50|-.01|23252|102|0|1|0|17252|0|6000|0|12308|23252|23252|23252|2476442.46|Z
BP|055622104|04/02/24|38.35|38.71|38.19|38.66|38.47|.71|494088|4050|5|0|0|479434|14654|0|0|347918|494088|494088|494088|19009867.62|N
BPAY|09290C889|04/02/24|24.69|24.75|24.69|24.75|24.69|-.10|415|3|0|0|0|415|0|0|0|0|415|415|415|10246.42|P
BPMC|09627Y109|04/02/24|94.66|94.66|90.91|91.57|91.78|-4.97|24138|775|0|0|0|24138|0|0|0|17925|24138|24138|24138|2215385.13|Q
BPOP|733174700|04/02/24|86.25|86.95|85.74|85.98|86.14|-1.42|13976|478|0|0|0|13976|0|0|0|8008|13976|13976|13976|1203869.92|Q
BPOP M|73317H206|04/02/24|25.25|25.26|25.25|25.26|25.25|-.11|80|2|0|0|0|80|0|0|0|75|80|80|80|2019.60|Q
BPRN|74179A107|04/02/24|30.19|30.27|30.02|30.02|30.22|-.59|864|25|0|0|0|864|0|0|0|264|864|864|864|26113.48|Q
BPT|055630107|04/02/24|2.58|2.87|2.58|2.70|2.78|.20|26717|150|3|0|0|17625|9092|0|0|14045|26717|26717|26717|74310.25|N
BPTH|09057N409|04/02/24|4.56|4.56|4.24|4.24|4.48|-.36|349|27|0|0|0|349|0|0|0|148|349|349|349|1562.34|Q
BPTS|09076G203|04/02/24|0.37|0.37|0.36|0.36|0.37|0.00|639|5|0|0|0|639|0|0|0|623|639|639|639|236.32|Q
BPYP M|G1624R107|04/02/24|15.43|15.43|15.28|15.28|15.39|-.31|100|6|0|0|0|100|0|0|0|1|100|100|100|1539.22|Q
BPYP N|G16249164|04/02/24|13.09|13.29|13.09|13.29|13.20|.20|292|8|0|0|0|292|0|0|0|0|292|292|292|3854.27|Q
BPYP O|G16249156|04/02/24|14.58|14.64|14.58|14.64|14.60|.02|307|7|0|0|0|307|0|0|0|0|307|307|307|4483.35|Q
BPYP P|G16249149|04/02/24|15.89|15.89|15.82|15.87|15.84|.02|503|7|0|0|0|503|0|0|0|439|503|503|503|7967.55|Q
BQ|09950L302|04/02/24|0.25|0.25|0.24|0.24|0.24|-.01|24550|30|0|2|0|9156|0|15394|0|334|24550|24550|24550|5954.25|A
BR|11133T103|04/02/24|201.64|202.89|201.44|202.57|202.38|-.59|5483|350|0|0|0|5483|0|0|0|3167|5483|5483|5483|1109648.64|N
BRAC|11125B102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAC R|11125B110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAC U|11125B201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAG|104833306|04/02/24|6.55|6.59|6.35|6.59|6.49|.12|2728|24|0|0|0|2728|0|0|0|2528|2728|2728|2728|17707.33|Q
BRAZ|37960A560|04/02/24|26.57|26.57|26.57|26.57|26.57|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2657.00|P
BRBR|07831C103|04/02/24|59.05|59.05|57.53|57.99|58.00|-1.62|43558|799|0|0|0|43558|0|0|0|27176|43558|43558|43558|2526204.51|N
BRBS|095825105|04/02/24|2.73|2.79|2.63|2.77|2.73|-.09|2660|51|0|0|0|2660|0|0|0|1693|2660|2660|2660|7274.69|A
BRC|104674106|04/02/24|59.60|59.79|59.00|59.00|59.38|-.81|7349|256|0|0|0|7349|0|0|0|3765|7349|7349|7349|436386.01|N
BRCC|05601U105|04/02/24|4.28|4.39|4.22|4.38|4.34|.02|51575|376|5|0|0|33730|17845|0|0|38720|51575|51575|51575|223620.17|N
BRDG|10806B100|04/02/24|6.63|6.63|6.32|6.35|6.46|-.33|4069|84|0|0|0|4069|0|0|0|926|4069|4069|4069|26292.74|N
BREA|G13311108|04/02/24|1.28|1.31|1.23|1.23|1.25|-.09|2149|35|0|0|0|2149|0|0|0|1083|2149|2149|2149|2696.08|Q
BREZ|106762107|04/02/24|11.75|11.75|11.75|11.75|11.75|-.04|66|1|0|0|0|66|0|0|0|0|66|66|66|775.50|Q
BREZ R|106762123|04/02/24|0.24|0.24|0.23|0.23|0.24|.02|7868|10|1|0|0|4068|3800|0|0|0|7868|7868|7868|1877.85|Q
BREZ W|106762115|04/02/24|1.15|1.15|1.07|1.12|1.08|-.16|17619|16|1|1|0|8240|3555|5824|0|11829|17619|17619|17619|19029.93|Q
BRF|92189F825|04/02/24|16.43|16.43|16.38|16.38|16.38|-.10|311|6|0|0|0|311|0|0|0|2|311|311|311|5095.13|P
BRFH|067532200|04/02/24|1.19|1.19|1.13|1.13|1.19|.03|107|2|0|0|0|107|0|0|0|107|107|107|107|127.33|Q
BRFS|10552T107|04/02/24|3.16|3.18|3.13|3.15|3.15|0.00|178750|387|7|3|0|137548|19723|21479|0|152743|178750|178750|178750|563242.54|N
BRID|108763103|04/02/24|0.00|11.26|11.26|11.26|11.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.25|Q
BRK A|084670108|04/02/24|631500.00|633100.00|629880.00|630895.01|630949.57|-2469.99|12|12|0|0|0|12|0|0|0|0|12|12|12|7571394.85|N
BRK B|084670702|04/02/24|419.75|421.00|418.14|418.93|419.23|-1.25|113532|4280|0|0|0|113532|0|0|0|0|113532|113532|113532|47596372.57|N
BRKH|123013104|04/02/24|11.05|11.05|11.01|11.01|11.05|-.05|5|3|0|0|0|5|0|0|0|5|5|5|5|55.25|Q
BRKH U|123013203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKH W|123013112|04/02/24|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKL|11373M107|04/02/24|9.59|9.66|9.48|9.65|9.58|-.04|18651|403|0|0|0|18651|0|0|0|14174|18651|18651|18651|178696.19|Q
BRKR|116794108|04/02/24|92.93|92.93|90.45|90.92|90.88|-2.05|24756|932|0|0|0|24756|0|0|0|14208|24756|24756|24756|2249857.87|Q
BRLN|092528405|04/02/24|52.39|52.44|52.35|52.35|52.40|-.04|423|6|0|0|0|423|0|0|0|220|423|423|423|22165.37|Z
BRLS|09973D105|04/02/24|0.00|4.85|4.85|4.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS W|09973D113|04/02/24|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|04/02/24|3.00|3.00|2.94|2.94|2.99|-.15|1202|6|0|0|0|1202|0|0|0|104|1202|1202|1202|3599.46|Q
BRN|068221100|04/02/24|2.40|2.54|2.40|2.47|2.43|.06|10197|36|0|0|0|10197|0|0|0|128|10197|10197|10197|24729.19|A
BRNS|91864C107|04/02/24|2.46|2.46|2.37|2.37|2.46|-.08|60|2|0|0|0|60|0|0|0|0|60|60|60|147.43|Q
BRNY|02072L649|04/02/24|35.92|36.06|35.89|36.06|35.89|-.27|1109|6|0|0|0|1109|0|0|0|1109|1109|1109|1109|39804.57|Q
BRO|115236101|04/02/24|86.97|86.97|85.35|85.53|85.77|-.79|26240|1045|0|0|0|26240|0|0|0|12140|26240|26240|26240|2250687.50|N
BROG|G1611B107|04/02/24|2.17|2.17|2.17|0.00|2.33|0.00|49|3|0|0|0|49|0|0|0|30|49|49|49|114.13|Q
BROG W|G1611B115|04/02/24|0.01|0.01|0.00|0.00|0.01|0.00|9600|0|1|1|0|0|3200|6400|0|0|9600|9600|9600|48.00|Q
BROS|26701L100|04/02/24|32.33|32.33|31.51|31.66|31.79|-1.27|47255|925|0|0|0|47255|0|0|0|24010|47255|47255|47255|1502230.20|N
BRP|05589G102|04/02/24|28.10|28.51|28.10|28.40|28.32|-.18|12844|420|0|0|0|12844|0|0|0|8027|12844|12844|12844|363685.72|Q
BRRR|91916J100|04/02/24|18.39|18.78|18.38|18.70|18.58|-1.09|124288|425|24|0|0|64859|59429|0|0|102725|124288|124288|124288|2309728.39|Q
BRSH|11750K401|04/02/24|0.05|0.05|0.05|0.05|0.05|0.00|155742|211|8|5|2|56198|28571|34941|36032|44422|155742|155742|155742|8035.83|Q
BRSH W|11750K120|04/02/24|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSP|10949T109|04/02/24|6.55|6.60|6.48|6.52|6.55|-.08|16775|209|0|0|0|16775|0|0|0|12691|16775|16775|16775|109929.90|N
BRT|055645303|04/02/24|16.46|16.61|16.25|16.25|16.59|-.19|639|45|0|0|0|639|0|0|0|224|639|639|639|10604.00|N
BRTR|092528876|04/02/24|0.00|50.02|50.02|50.02|49.95|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|4995.00|Q
BRTX|090655606|04/02/24|1.35|1.39|1.34|1.34|1.36|-.06|411|7|0|0|0|411|0|0|0|180|411|411|411|557.69|Q
BRW|78518H202|04/02/24|7.32|7.34|7.32|7.34|7.33|.04|242|4|0|0|0|242|0|0|0|142|242|242|242|1773.56|N
BRX|11120U105|04/02/24|22.52|22.53|22.11|22.17|22.25|-.52|81848|961|0|0|0|81848|0|0|0|46416|81848|81848|81848|1821272.12|N
BRY|08579X101|04/02/24|8.09|8.27|8.09|8.26|8.17|.19|61379|541|2|0|0|53996|7383|0|0|52881|61379|61379|61379|501524.27|Q
BRZE|10576N102|04/02/24|41.77|43.44|41.00|43.21|42.69|.30|113422|2516|1|0|0|109142|4280|0|0|62016|113422|113422|113422|4841939.76|Q
BRZU|25460G708|04/02/24|83.09|84.47|83.09|84.08|83.47|1.21|6027|58|0|0|0|6027|0|0|0|4555|6027|6027|6027|503076.32|P
BSAC|05965X109|04/02/24|19.73|20.35|19.73|20.34|20.23|.62|13707|189|1|0|0|11586|2121|0|0|7666|13707|13707|13707|277248.28|N
BSBK|097235105|04/02/24|7.05|7.05|6.99|6.99|7.01|-.01|85|9|0|0|0|85|0|0|0|0|85|85|85|595.75|Q
BSBR|05967A107|04/02/24|5.58|5.60|5.54|5.56|5.57|-.01|15117|116|0|0|0|15117|0|0|0|11307|15117|15117|15117|84220.70|N
BSCO|46138J841|04/02/24|20.99|20.99|20.99|20.99|20.99|.01|8081|22|0|0|0|8081|0|0|0|1400|8081|8081|8081|169579.79|Q
BSCP|46138J825|04/02/24|20.43|20.43|20.40|20.43|20.41|.01|30052|42|3|1|0|16242|8210|5600|0|2300|30052|30052|30052|613469.98|Q
BSCQ|46138J791|04/02/24|19.19|19.20|19.18|19.20|19.19|.01|24096|81|0|0|0|24096|0|0|0|4980|24096|24096|24096|462502.07|Q
BSCR|46138J783|04/02/24|19.22|19.25|19.22|19.24|19.23|0.00|14070|65|0|0|0|14070|0|0|0|3316|14070|14070|14070|270604.67|Q
BSCS|46138J643|04/02/24|19.97|19.99|19.95|19.99|19.98|0.00|6691|31|0|0|0|6691|0|0|0|2175|6691|6691|6691|133685.31|Q
BSCT|46138J577|04/02/24|18.19|18.20|18.17|18.19|18.19|-.01|11893|52|0|0|0|11893|0|0|0|2927|11893|11893|11893|216392.11|Q
BSCU|46138J460|04/02/24|16.27|16.28|16.27|16.28|16.27|-.01|2120|18|0|0|0|2120|0|0|0|1700|2120|2120|2120|34496.90|Q
BSCV|46138J429|04/02/24|15.98|15.98|15.98|15.98|15.98|-.02|539|6|0|0|0|539|0|0|0|0|539|539|539|8613.16|Q
BSCW|46139W858|04/02/24|20.05|20.09|20.05|20.09|20.08|-.01|829|12|0|0|0|829|0|0|0|200|829|829|829|16642.69|Q
BSCX|46139W825|04/02/24|20.64|20.70|20.64|20.69|20.69|-.05|3600|26|0|0|0|3600|0|0|0|2400|3600|3600|3600|74484.00|Q
BSEP|45782C664|04/02/24|38.99|39.08|38.99|39.08|38.99|-.15|90|1|0|0|0|90|0|0|0|90|90|90|90|3509.10|Z
BSET|070203104|04/02/24|14.62|14.62|14.37|14.37|14.47|-.65|753|22|0|0|0|753|0|0|0|15|753|753|753|10898.95|Q
BSFC|09606H200|04/02/24|0.09|0.09|0.09|0.09|0.09|0.00|124530|124|7|1|2|42464|21352|6729|53985|45323|124530|124530|124530|11285.45|Q
BSGM|09073N300|04/02/24|0.69|0.69|0.65|0.69|0.66|-.01|9205|29|2|0|0|4205|5000|0|0|6845|9205|9205|9205|6067.09|Q
BSIG|10948W103|04/02/24|22.54|22.66|22.46|22.66|22.51|-.08|10507|272|0|0|0|10507|0|0|0|8099|10507|10507|10507|236532.52|N
BSJO|46138J833|04/02/24|22.72|22.72|22.72|22.72|22.72|0.00|800|4|0|0|0|800|0|0|0|100|800|800|800|18172.00|Q
BSJP|46138J817|04/02/24|22.89|22.92|22.89|22.92|22.90|.03|2548|26|0|0|0|2548|0|0|0|216|2548|2548|2548|58349.20|Q
BSJQ|46138J635|04/02/24|23.10|23.12|23.10|23.12|23.11|.01|703|9|0|0|0|703|0|0|0|2|703|703|703|16247.30|Q
BSJR|46138J585|04/02/24|22.13|22.15|22.12|22.15|22.13|-.04|747|11|0|0|0|747|0|0|0|436|747|747|747|16529.45|Q
BSJS|46138J452|04/02/24|21.52|21.56|21.49|21.52|21.53|-.05|3044|45|0|0|0|3044|0|0|0|335|3044|3044|3044|65546.11|Q
BSJT|46138J395|04/02/24|21.10|21.12|21.03|21.03|21.10|-.08|2242|11|0|0|0|2242|0|0|0|1977|2242|2242|2242|47311.41|Q
BSJU|46139W841|04/02/24|25.43|25.45|25.41|25.45|25.43|-.07|931|12|0|0|0|931|0|0|0|901|931|931|931|23675.33|Q
BSJV|46139W817|04/02/24|26.00|26.02|26.00|26.02|26.00|-.20|1204|6|0|0|0|1204|0|0|0|600|1204|1204|1204|31303.96|Q
BSL|09256U105|04/02/24|14.25|14.26|14.25|14.25|14.26|-.09|592|5|0|0|0|592|0|0|0|200|592|592|592|8439.00|N
BSM|09225M101|04/02/24|16.06|16.49|16.06|16.49|16.31|.41|32589|329|1|0|0|29691|2898|0|0|14317|32589|32589|32589|531556.91|N
BSMC|900934100|04/02/24|0.00|29.25|29.25|29.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMO|46138J536|04/02/24|24.75|24.75|24.75|24.75|24.75|-.01|206|3|0|0|0|206|0|0|0|100|206|206|206|5098.56|Q
BSMP|46138J528|04/02/24|24.29|24.29|24.28|24.28|24.28|-.02|660|4|0|0|0|660|0|0|0|0|660|660|660|16026.80|Q
BSMQ|46138J510|04/02/24|23.53|23.53|23.52|23.53|23.53|-.05|700|5|0|0|0|700|0|0|0|600|700|700|700|16468.00|Q
BSMR|46138J494|04/02/24|23.60|23.60|23.56|23.58|23.57|-.04|286|3|0|0|0|286|0|0|0|286|286|286|286|6740.68|Q
BSMS|46138J486|04/02/24|0.00|23.37|23.37|23.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMT|46138J478|04/02/24|23.09|23.13|23.09|23.13|23.10|-.05|313|3|0|0|0|313|0|0|0|213|313|313|313|7230.17|Q
BSMU|46138J445|04/02/24|22.01|22.02|21.99|21.99|22.02|-.06|2901|14|0|0|0|2901|0|0|0|701|2901|2901|2901|63878.01|Q
BSMV|46138J411|04/02/24|21.17|21.22|21.17|21.20|21.20|-.03|1267|15|0|0|0|1267|0|0|0|900|1267|1267|1267|26866.39|Q
BSMW|46139W833|04/02/24|25.26|25.26|25.25|25.25|25.26|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|2526.00|Q
BSR|66538F199|04/02/24|0.00|27.33|27.33|27.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|04/02/24|19.15|19.28|19.07|19.28|19.10|-.08|611|18|0|0|0|611|0|0|0|472|611|611|611|11668.21|Q
BSSX|46139W791|04/02/24|0.00|26.11|26.11|26.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BST|09258G104|04/02/24|36.23|36.23|35.86|36.08|35.90|-.23|1821|38|0|0|0|1821|0|0|0|324|1821|1821|1821|65374.10|N
BSTP|45783Y731|04/02/24|0.00|30.10|30.10|30.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|04/02/24|19.12|19.12|19.07|19.09|19.08|-.26|3473|51|0|0|0|3473|0|0|0|2576|3473|3473|3473|66267.39|N
BSV|921937827|04/02/24|76.27|76.35|76.26|76.34|76.32|.03|177026|380|11|1|2|109972|35500|5529|26025|149036|177026|177026|177026|13510070.90|P
BSVN|06652N107|04/02/24|27.57|27.66|27.57|27.59|27.56|-.36|1373|61|0|0|0|1373|0|0|0|977|1373|1373|1373|37843.52|Q
BSVO|02072L532|04/02/24|20.80|20.80|20.66|20.70|20.70|-.34|2017|18|0|0|0|2017|0|0|0|2017|2017|2017|2017|41750.17|Q
BSX|101137107|04/02/24|67.62|67.92|67.11|67.46|67.48|-.64|153957|2350|0|0|0|153957|0|0|0|89247|153957|153957|153957|10389641.12|N
BSY|08265T208|04/02/24|49.47|50.77|49.47|50.13|50.37|-.24|58195|1746|0|0|0|58195|0|0|0|44755|58195|58195|58195|2931541.60|Q
BTA|09250B103|04/02/24|9.86|9.90|9.86|9.88|9.88|-.07|3227|15|0|0|0|3227|0|0|0|3127|3227|3227|3227|31868.22|N
BTAI|09075P105|04/02/24|2.75|2.77|2.57|2.63|2.67|-.20|52929|445|4|0|0|41529|11400|0|0|18352|52929|52929|52929|141213.03|Q
BTAL|00110G408|04/02/24|18.41|18.51|18.36|18.36|18.40|.15|12566|98|0|0|0|12566|0|0|0|7354|12566|12566|12566|231255.67|P
BTBD|0557MQ206|04/02/24|1.60|1.64|1.60|1.64|1.60|.03|135|2|0|0|0|135|0|0|0|0|135|135|135|216.40|Q
BTBD W|0557MQ115|04/02/24|0.10|0.10|0.10|0.10|0.10|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|20.00|Q
BTBT|G1144A105|04/02/24|2.57|2.59|2.46|2.46|2.53|-.30|324939|1467|15|3|0|265449|42986|16504|0|152807|324939|324939|324939|821747.21|Q
BTCM|055474209|04/02/24|2.72|2.72|2.65|2.70|2.69|-.08|1398|40|0|0|0|1398|0|0|0|716|1398|1398|1398|3754.11|N
BTCO|46091J101|04/02/24|64.86|66.21|64.57|65.96|65.34|-3.84|33552|332|0|0|0|33552|0|0|0|20247|33552|33552|33552|2192305.42|Z
BTCS|05581M404|04/02/24|1.70|1.70|1.52|1.68|1.64|-.09|7931|72|1|0|0|4452|3479|0|0|3368|7931|7931|7931|13002.19|Q
BTCT|G6055H155|04/02/24|3.31|3.33|3.31|3.33|3.31|-.09|210|7|0|0|0|210|0|0|0|106|210|210|210|694.23|Q
BTCT W|G6055H106|04/02/24|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCW|97720F101|04/02/24|68.85|70.48|68.62|70.13|69.57|-4.03|36595|216|0|0|0|36595|0|0|0|23774|36595|36595|36595|2545741.13|Z
BTCY|09074H203|04/02/24|1.35|1.35|1.26|1.30|1.32|-.14|41674|98|3|0|0|29419|12255|0|0|38539|41674|41674|41674|55029.99|Q
BTDR|G11448100|04/02/24|6.67|7.10|6.50|6.97|6.82|.01|129253|658|9|0|0|103696|25557|0|0|72862|129253|129253|129253|881373.99|Q
BTE|07317Q105|04/02/24|3.75|3.92|3.74|3.91|3.85|.19|601552|903|47|5|1|408976|150211|29465|12900|452945|601552|601552|601552|2316432.82|N
BTEC|74255Y409|04/02/24|36.88|36.88|36.84|36.84|36.86|-.89|103|3|0|0|0|103|0|0|0|102|103|103|103|3796.90|Q
BTEK|09290C301|04/02/24|25.34|25.49|25.34|25.49|25.37|-.18|191|7|0|0|0|191|0|0|0|191|191|191|191|4844.86|P
BTF|91917A108|04/02/24|19.34|19.56|19.34|19.52|19.46|-1.20|5125|78|0|0|0|5125|0|0|0|706|5125|5125|5125|99740.04|Q
BTFX|91917A504|04/02/24|36.77|37.97|36.77|37.75|37.06|-4.74|34812|225|3|0|0|25053|9759|0|0|13126|34812|34812|34812|1290048.39|Q
BTG|11777Q209|04/02/24|2.66|2.70|2.63|2.70|2.66|.06|1238881|1623|81|39|10|533167|290238|251578|163898|824584|1238881|1238881|1238881|3291123.23|A
BTHM|09290C806|04/02/24|29.09|29.09|29.02|29.02|29.01|-.27|43|2|0|0|0|43|0|0|0|39|43|43|43|1247.36|P
BTI|110448107|04/02/24|30.45|30.54|30.28|30.33|30.40|-.03|147656|1185|0|0|0|147656|0|0|0|90551|147656|147656|147656|4488580.05|N
BTM|09174P105|04/02/24|1.76|1.76|1.58|1.66|1.69|-.05|16520|235|1|0|0|14226|2294|0|0|8386|16520|16520|16520|27857.47|Q
BTMD|090683103|04/02/24|5.60|5.83|5.60|5.78|5.74|.05|21554|191|0|0|0|21554|0|0|0|17989|21554|21554|21554|123712.21|Q
BTMW W|09174P113|04/02/24|0.08|0.08|0.07|0.08|0.07|0.00|1330|4|0|0|0|1330|0|0|0|1330|1330|1330|1330|94.62|Q
BTO|409735206|04/02/24|28.73|28.73|28.53|28.53|28.65|-.55|211|10|0|0|0|211|0|0|0|176|211|211|211|6045.96|N
BTOG|G21621118|04/02/24|3.85|4.10|3.68|4.09|3.91|.29|66353|261|1|0|0|63935|2418|0|0|36003|66353|66353|66353|259537.61|Q
BTOP|091748400|04/02/24|48.38|48.70|48.38|48.70|48.57|-3.01|660|22|0|0|0|660|0|0|0|225|660|660|660|32054.78|P
BTR|66538F215|04/02/24|0.00|24.41|24.41|24.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|04/02/24|32.84|32.84|32.77|32.77|32.84|-1.80|275|1|0|0|0|275|0|0|0|0|275|275|275|9031.00|P
BTSG|10950A106|04/02/24|10.90|10.90|10.52|10.56|10.62|-.42|145858|1568|0|0|0|145858|0|0|0|91185|145858|145858|145858|1549067.02|Q
BTSG U|10950A205|04/02/24|44.57|44.57|43.52|43.65|43.78|-1.14|2516|42|0|0|0|2516|0|0|0|306|2516|2516|2516|110158.69|Q
BTT|09257P105|04/02/24|20.84|20.84|20.78|20.78|20.81|-.10|2341|22|0|0|0|2341|0|0|0|1584|2341|2341|2341|48713.97|N
BTTR|08771Y402|04/02/24|5.40|5.40|5.31|5.31|5.36|-.21|591|21|0|0|0|591|0|0|0|215|591|591|591|3169.32|A
BTU|704551100|04/02/24|24.30|24.58|24.03|24.31|24.24|.15|72115|1086|0|0|0|72115|0|0|0|55516|72115|72115|72115|1747771.60|N
BTZ|092508100|04/02/24|10.52|10.59|10.52|10.59|10.56|0.00|1602|20|0|0|0|1602|0|0|0|377|1602|1602|1602|16909.38|N
BUCK|82889N640|04/02/24|25.00|25.00|24.88|24.95|24.94|-.07|17929|59|1|1|0|7731|3081|7117|0|5181|17929|17929|17929|447222.77|P
BUD|03524A108|04/02/24|60.76|60.78|60.39|60.70|60.66|-.41|120975|1396|0|0|0|120975|0|0|0|58958|120975|120975|120975|7338526.94|N
BUFB|45783Y756|04/02/24|29.29|29.35|29.29|29.35|29.31|-.01|2045|20|0|0|0|2045|0|0|0|1395|2045|2045|2045|59936.82|Z
BUFC|00039J806|04/02/24|0.00|36.38|36.38|36.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|04/02/24|23.57|23.59|23.57|23.59|23.57|-.03|618|6|0|0|0|618|0|0|0|618|618|618|618|14565.94|Z
BUFF|45783Y814|04/02/24|41.57|41.63|41.57|41.63|41.58|-.02|2732|12|0|0|0|2732|0|0|0|2100|2732|2732|2732|113589.32|Z
BUFG|33740U778|04/02/24|22.38|22.42|22.33|22.42|22.37|-.06|600|6|0|0|0|600|0|0|0|100|600|600|600|13423.00|Z
BUFQ|33740U752|04/02/24|28.17|28.26|28.16|28.26|28.20|-.11|2315|18|0|0|0|2315|0|0|0|2000|2315|2315|2315|65287.87|Z
BUFR|33740F755|04/02/24|27.84|27.89|27.82|27.89|27.85|-.02|32225|148|0|0|0|32225|0|0|0|23180|32225|32225|32225|897505.72|Z
BUFT|33740U760|04/02/24|21.35|21.35|21.32|21.32|21.33|-.03|368|3|0|0|0|368|0|0|0|305|368|368|368|7851.21|Z
BUFZ|33740U729|04/02/24|22.16|22.16|22.16|22.16|22.16|-.07|200|1|0|0|0|200|0|0|0|200|200|200|200|4432.00|Z
BUG|37954Y384|04/02/24|29.31|29.52|29.12|29.50|29.40|-.22|24158|223|0|0|0|24158|0|0|0|8590|24158|24158|24158|710204.57|Q
BUI|09248D104|04/02/24|21.35|21.38|21.03|21.19|21.18|-.20|5828|56|0|0|0|5828|0|0|0|2832|5828|5828|5828|123420.44|N
BUJA|G1676M105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA R|G1676M121|04/02/24|0.00|0.25|0.25|0.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA U|G1676M139|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA W|G1676M113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUL|69374H667|04/02/24|42.25|42.25|41.80|42.02|42.11|-.49|1939|15|0|0|0|1939|0|0|0|1939|1939|1939|1939|81649.15|P
BULD|69374H410|04/02/24|23.20|23.32|23.20|23.32|23.20|23.32|1|1|0|0|0|1|0|0|0|1|1|1|1|23.20|Q
BULZ|063679559|04/02/24|134.30|137.66|132.46|137.51|134.67|-3.77|18345|990|0|0|0|18345|0|0|0|10163|18345|18345|18345|2470537.37|P
BUR|G17977110|04/02/24|15.84|16.17|15.76|15.92|15.95|-.02|20803|297|0|0|0|20803|0|0|0|11330|20803|20803|20803|331874.53|N
BURL|122017106|04/02/24|225.71|225.71|220.03|221.62|222.00|-7.14|51587|1474|0|0|0|51587|0|0|0|23543|51587|51587|51587|11452173.47|N
BURU|67021W103|04/02/24|0.14|0.15|0.14|0.15|0.15|.01|21687|68|2|0|0|16505|5182|0|0|5379|21687|21687|21687|3270.52|A
BUSA|900934308|04/02/24|0.00|30.62|30.62|30.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUSE|319383204|04/02/24|23.08|23.21|22.91|23.10|23.07|-.39|9152|295|0|0|0|9152|0|0|0|7367|9152|9152|9152|211149.01|Q
BUXX|02072L441|04/02/24|20.21|20.23|20.21|20.23|20.21|.03|383|5|0|0|0|383|0|0|0|170|383|383|383|7740.93|N
BUYW|66538H179|04/02/24|0.00|13.61|13.61|13.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUYZ|35473P538|04/02/24|31.80|32.03|31.80|32.03|31.86|-.21|148|3|0|0|0|148|0|0|0|13|148|148|148|4715.80|Z
BUZZ|92189H839|04/02/24|20.87|21.00|20.83|21.00|20.86|-.30|1277|14|0|0|0|1277|0|0|0|522|1277|1277|1277|26640.34|P
BV|10948C107|04/02/24|11.89|11.97|11.82|11.96|11.90|-.08|13578|174|0|0|0|13578|0|0|0|5899|13578|13578|13578|161598.13|N
BVFL|05603E208|04/02/24|10.50|10.50|10.33|10.33|10.43|-.06|4022|29|0|0|0|4022|0|0|0|3236|4022|4022|4022|41950.06|Q
BVN|204448104|04/02/24|15.52|15.63|15.48|15.48|15.52|.10|68958|717|0|0|0|68958|0|0|0|29918|68958|68958|68958|1070272.68|N
BVS|09075A108|04/02/24|5.15|5.15|4.98|5.03|5.03|-.19|7307|170|0|0|0|7307|0|0|0|4596|7307|7307|7307|36786.17|Q
BW|05614L209|04/02/24|1.17|1.22|1.11|1.17|1.18|-.02|49938|249|2|0|0|42212|7726|0|0|30041|49938|49938|49938|58821.05|N
BW PRA|05614L407|04/02/24|10.74|10.74|10.45|10.50|10.48|-.23|219|4|0|0|0|219|0|0|0|0|219|219|219|2294.91|N
BWA|099724106|04/02/24|34.70|34.86|34.40|34.74|34.69|-.30|70695|1015|1|0|0|66389|4306|0|0|51007|70695|70695|70695|2452750.93|N
BWAQ|G1263E102|04/02/24|0.00|11.20|11.20|11.20|11.30|.01|24|4|0|0|0|24|0|0|0|3|24|24|24|271.17|Q
BWAQ R|G1263E110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWAQ U|G1263E128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWAQ W|G1263E136|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWAY|10501L106|04/02/24|5.34|5.35|5.34|5.35|5.32|-.18|64|5|0|0|0|64|0|0|0|64|64|64|64|340.24|Q
BWB|108621103|04/02/24|11.49|11.56|11.25|11.25|11.37|-.42|1595|52|0|0|0|1595|0|0|0|917|1595|1595|1595|18138.39|Q
BWBB P|108621301|04/02/24|0.00|17.71|17.71|17.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEB|091748103|04/02/24|45.34|45.53|45.34|45.53|45.36|-.99|91|6|0|0|0|91|0|0|0|13|91|91|91|4127.70|P
BWEN|11161T207|04/02/24|2.44|2.47|2.42|2.45|2.45|-.04|1390|28|0|0|0|1390|0|0|0|417|1390|1390|1390|3400.74|Q
BWET|03210A206|04/02/24|18.63|18.63|18.53|18.53|18.62|-.26|1914|15|0|0|0|1914|0|0|0|1444|1914|1914|1914|35630.74|P
BWFG|06654A103|04/02/24|25.15|25.15|25.10|25.10|25.09|-.12|685|29|0|0|0|685|0|0|0|110|685|685|685|17188.02|Q
BWG|10537L104|04/02/24|8.32|8.32|8.27|8.30|8.29|-.08|1652|23|0|0|0|1652|0|0|0|422|1652|1652|1652|13691.28|N
BWMN|103002101|04/02/24|33.19|34.00|32.75|32.75|33.33|-.80|11289|215|0|0|0|11289|0|0|0|7297|11289|11289|11289|376290.42|Q
BWMX|P1666E105|04/02/24|19.45|19.78|19.45|19.78|19.56|.11|427|13|0|0|0|427|0|0|0|217|427|427|427|8352.12|Q
BWNB|05614L506|04/02/24|0.00|14.60|14.60|14.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWSN|05614L308|04/02/24|0.00|16.49|16.49|16.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWTG|26923N637|04/02/24|31.07|31.17|31.07|31.17|30.73|-.32|131|2|0|0|0|131|0|0|0|31|131|131|131|4025.84|Z
BWX|78464A516|04/02/24|22.00|22.04|21.99|22.02|22.02|.02|25643|111|0|2|0|8960|0|16683|0|18479|25643|25643|25643|564539.38|P
BWXT|05605H100|04/02/24|101.53|101.73|101.12|101.55|101.52|-.35|13157|529|0|0|0|13157|0|0|0|7895|13157|13157|13157|1335635.43|N
BWZ|78464A334|04/02/24|26.22|26.24|26.19|26.24|26.22|.07|423|5|0|0|0|423|0|0|0|310|423|423|423|11092.02|P
BX|09260D107|04/02/24|127.83|127.92|124.96|126.33|126.46|-4.66|182622|3262|1|1|0|174558|2420|5644|0|144178|182622|182622|182622|23095213.11|N
BXC|09624H208|04/02/24|124.03|124.27|123.91|124.00|123.98|-3.81|1428|57|0|0|0|1428|0|0|0|810|1428|1428|1428|177043.18|N
BXMT|09257W100|04/02/24|19.41|19.57|19.24|19.31|19.33|-.35|56262|769|0|0|0|56262|0|0|0|44025|56262|56262|56262|1087408.11|N
BXMX|6706ER101|04/02/24|13.11|13.20|13.11|13.16|13.15|-.08|4907|43|0|0|0|4907|0|0|0|2794|4907|4907|4907|64538.16|N
BXP|101121101|04/02/24|62.49|62.49|61.43|62.11|61.88|-1.19|40187|970|0|0|0|40187|0|0|0|18370|40187|40187|40187|2486814.60|N
BXSL|09261X102|04/02/24|30.61|30.79|30.51|30.59|30.64|-.20|17710|283|0|0|0|17710|0|0|0|7147|17710|17710|17710|542575.62|N
BY|124411109|04/02/24|20.75|20.88|20.74|20.86|20.82|-.28|1338|43|0|0|0|1338|0|0|0|748|1338|1338|1338|27857.64|N
BYD|103304101|04/02/24|66.76|67.05|66.33|66.65|66.67|-1.02|29131|773|0|0|0|29131|0|0|0|22150|29131|29131|29131|1942113.35|N
BYFC|111444709|04/02/24|6.10|6.10|5.82|5.82|5.93|.10|4|3|0|0|0|4|0|0|0|2|4|4|4|23.73|Q
BYLD|46434V787|04/02/24|22.11|22.15|22.11|22.15|22.12|-.10|1954|6|0|0|0|1954|0|0|0|1446|1954|1954|1954|43218.90|P
BYM|092479104|04/02/24|11.45|11.48|11.45|11.48|11.45|-.12|1806|15|0|0|0|1806|0|0|0|1562|1806|1806|1806|20686.92|N
BYND|08862E109|04/02/24|7.66|7.81|7.59|7.62|7.70|-.15|118548|1283|2|0|0|113689|4859|0|0|88017|118548|118548|118548|912873.40|Q
BYNO|124420100|04/02/24|11.11|11.11|11.11|11.11|11.11|11.11|900|1|0|0|0|900|0|0|0|900|900|900|900|9999.00|Q
BYNO W|124420118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYON|690370101|04/02/24|34.18|35.00|33.85|34.28|34.30|-.63|33895|600|0|1|0|28495|0|5400|0|19385|33895|33895|33895|1162592.59|N
BYRE|74255Y722|04/02/24|22.86|22.88|22.86|22.88|22.87|-.23|292|3|0|0|0|292|0|0|0|292|292|292|292|6678.12|P
BYRN|12448X201|04/02/24|14.28|14.51|13.59|13.67|14.07|-.92|15482|648|0|0|0|15482|0|0|0|11142|15482|15482|15482|217770.76|Q
BYSI|G10830100|04/02/24|3.60|3.61|3.14|3.29|3.41|-.31|47894|240|1|4|0|20568|2026|25300|0|34888|47894|47894|47894|163515.14|Q
BYU|87250W301|04/02/24|1.37|1.40|1.36|1.36|1.37|-.05|518|12|0|0|0|518|0|0|0|243|518|518|518|712.01|Q
BZ|48553T106|04/02/24|18.60|18.75|18.33|18.56|18.50|.14|150353|1670|0|0|0|150353|0|0|0|82106|150353|150353|150353|2782003.27|Q
BZFD|12430A102|04/02/24|0.47|0.49|0.46|0.47|0.47|0.00|26641|157|1|0|0|24241|2400|0|0|11092|26641|26641|26641|12636.15|Q
BZFD W|12430A110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|04/02/24|32.04|32.04|30.70|31.45|31.27|-.99|6578|158|0|0|0|6578|0|0|0|2169|6578|6578|6578|205666.05|N
BZQ|74347G283|04/02/24|11.91|11.93|11.71|11.83|11.80|-.12|2524|14|0|0|0|2524|0|0|0|1364|2524|2524|2524|29780.39|P
BZUN|06684L103|04/02/24|2.29|2.31|2.25|2.26|2.27|-.07|36150|218|3|0|0|29398|6752|0|0|12668|36150|36150|36150|81943.98|Q
C|172967424|04/02/24|62.76|63.58|62.68|62.84|63.08|-.62|808445|8949|2|2|0|789560|5680|13205|0|388051|808445|808445|808445|50993634.00|N
C PRN|173080201|04/02/24|29.47|29.55|29.47|29.54|29.50|-.01|630|12|0|0|0|630|0|0|0|0|630|630|630|18586.27|N
CA|23306X852|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAAA|33738D762|04/02/24|20.17|20.20|20.17|20.20|20.17|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|4034.00|P
CAAP|L1995B107|04/02/24|16.76|17.02|16.75|16.78|16.83|-.08|4421|65|0|0|0|4421|0|0|0|3196|4421|4421|4421|74401.21|N
CAAS|16936R105|04/02/24|3.65|3.65|3.59|3.59|3.64|-.05|1167|11|0|0|0|1167|0|0|0|83|1167|1167|1167|4246.07|Q
CABA|12674W109|04/02/24|16.55|16.72|16.41|16.49|16.55|-.34|23749|654|0|0|0|23749|0|0|0|17464|23749|23749|23749|393077.23|Q
CABO|12685J105|04/02/24|417.63|423.69|417.63|423.20|423.25|2.37|1048|162|0|0|0|1048|0|0|0|428|1048|1048|1048|443561.88|N
CAC|133034108|04/02/24|32.04|32.04|30.72|30.72|31.17|-1.37|707|48|0|0|0|707|0|0|0|362|707|707|707|22037.84|Q
CACC|225310101|04/02/24|537.25|538.04|535.13|535.70|536.67|-8.65|6104|415|0|0|0|6104|0|0|0|3142|6104|6104|6104|3275861.11|Q
CACG|524682101|04/02/24|51.23|51.23|51.23|51.23|51.24|-.67|434|2|0|0|0|434|0|0|0|34|434|434|434|22237.22|Q
CACI|127190304|04/02/24|372.50|372.50|366.82|369.19|368.81|-5.49|4228|194|0|0|0|4228|0|0|0|2289|4228|4228|4228|1559313.70|N
CACO|G1901X108|04/02/24|0.60|0.61|0.60|0.61|0.59|.02|1736|18|0|0|0|1736|0|0|0|529|1736|1736|1736|1032.32|Q
CADE|12740C103|04/02/24|28.42|28.46|27.72|27.78|27.93|-.93|33845|795|0|0|0|33845|0|0|0|22338|33845|33845|33845|945415.88|N
CADE PRA|12740C202|04/02/24|20.92|20.99|20.92|20.98|20.84|.06|249|6|0|0|0|249|0|0|0|0|249|249|249|5189.85|N
CADL|137404109|04/02/24|1.77|1.77|1.62|1.68|1.65|-.07|15887|58|0|0|0|15887|0|0|0|14656|15887|15887|15887|26172.86|Q
CAE|124765108|04/02/24|20.16|20.18|19.70|19.72|19.89|-.50|41188|550|0|0|0|41188|0|0|0|32794|41188|41188|41188|819319.89|N
CAF|617468103|04/02/24|12.11|12.15|12.11|12.14|12.13|.01|2499|22|0|0|0|2499|0|0|0|208|2499|2499|2499|30303.96|N
CAFG|69374H352|04/02/24|23.37|23.45|23.37|23.45|23.37|-.52|4|1|0|0|0|4|0|0|0|4|4|4|4|93.48|Q
CAG|205887102|04/02/24|29.82|29.89|29.54|29.56|29.66|-.12|215685|2366|1|0|0|213585|2100|0|0|150601|215685|215685|215685|6398017.30|N
CAH|14149Y108|04/02/24|111.03|112.08|110.51|111.27|111.12|-.78|37581|1643|0|0|0|37581|0|0|0|21705|37581|37581|37581|4175983.58|N
CAKE|163072101|04/02/24|36.42|37.08|36.23|36.92|36.89|.34|69071|1669|0|0|0|69071|0|0|0|42107|69071|69071|69071|2547724.62|Q
CAL|129500104|04/02/24|39.47|39.47|38.01|38.25|38.25|-1.88|10104|349|0|0|0|10104|0|0|0|7333|10104|10104|10104|386489.74|N
CALB|13005U101|04/02/24|21.89|21.90|21.80|21.80|21.87|-.05|434|15|0|0|0|434|0|0|0|96|434|434|434|9492.66|Q
CALC|38942Q202|04/02/24|3.96|4.01|3.91|4.01|3.95|-.03|230|6|0|0|0|230|0|0|0|100|230|230|230|908.08|Q
CALF|69374H857|04/02/24|48.34|48.36|47.56|47.87|47.89|-.96|88531|576|0|0|0|88531|0|0|0|68842|88531|88531|88531|4239517.66|Z
CALM|128030202|04/02/24|58.00|59.10|55.01|58.91|60.82|.41|309655|4395|6|3|0|266764|20943|21948|0|208252|309655|309655|309655|18832144.01|Q
CALT|13124Q106|04/02/24|21.07|21.25|21.04|21.25|21.04|.25|431|10|0|0|0|431|0|0|0|12|431|431|431|9066.40|Q
CALX|13100M509|04/02/24|32.05|32.07|31.33|32.03|31.84|-.40|33288|658|0|0|0|33288|0|0|0|17925|33288|33288|33288|1059733.80|N
CALY|092528884|04/02/24|50.06|50.06|50.04|50.04|50.05|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|10010.00|Q
CAML|74316P637|04/02/24|30.39|30.52|30.39|30.52|30.46|-.19|68|4|0|0|0|68|0|0|0|0|68|68|68|2070.99|P
CAMP|128126208|04/02/24|3.15|3.15|2.92|2.92|3.03|-.32|725|17|0|0|0|725|0|0|0|488|725|725|725|2194.84|Q
CAMT|M20791105|04/02/24|82.59|82.59|79.81|82.16|81.63|-1.75|13743|456|0|0|0|13743|0|0|0|9354|13743|13743|13743|1121900.77|Q
CAMX|0075W0163|04/02/24|28.94|28.94|28.93|28.93|28.91|-.27|125|6|0|0|0|125|0|0|0|0|125|125|125|3613.30|P
CAN|134748102|04/02/24|1.36|1.36|1.29|1.30|1.32|-.09|386406|680|28|7|2|214088|97532|47570|27216|212568|386406|386406|386406|508602.68|Q
CANC|87975E701|04/02/24|0.00|27.55|27.55|27.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|04/02/24|13.50|13.51|13.43|13.46|13.48|-.09|2942|17|0|0|0|2942|0|0|0|2350|2942|2942|2942|39658.53|P
CANF|13471N300|04/02/24|2.22|2.25|2.11|2.25|2.17|-.06|2491|13|0|0|0|2491|0|0|0|14|2491|2491|2491|5401.55|A
CANG|137586103|04/02/24|1.44|1.51|1.44|1.51|1.51|.01|727|9|0|0|0|727|0|0|0|600|727|727|727|1097.07|N
CANQ|12811T506|04/02/24|25.03|25.04|25.03|25.04|25.04|-.10|193|2|0|0|0|193|0|0|0|0|193|193|193|4831.79|Q
CAOS|02072L516|04/02/24|84.21|84.23|84.21|84.22|84.22|-.04|1201|4|0|0|0|1201|0|0|0|1201|1201|1201|1201|101148.20|Z
CAPE|25861R204|04/02/24|27.57|27.58|27.46|27.58|27.52|-.17|859|12|0|0|0|859|0|0|0|521|859|859|859|23636.50|P
CAPL|22758A105|04/02/24|23.00|23.19|23.00|23.19|22.99|.21|204|2|0|0|0|204|0|0|0|0|204|204|204|4690.60|N
CAPR|14070B309|04/02/24|6.92|7.00|6.89|6.89|6.93|-.21|18687|132|3|0|0|11003|7684|0|0|12624|18687|18687|18687|129431.02|Q
CAPT|G18932106|04/02/24|6.06|6.07|5.70|5.79|5.81|-.32|13545|312|0|0|0|13545|0|0|0|2709|13545|13545|13545|78634.05|Q
CAPT W|G18932114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|04/02/24|123.11|123.27|121.00|122.34|122.30|-3.48|23731|962|0|0|0|23731|0|0|0|13894|23731|23731|23731|2902239.36|Q
CARA|140755109|04/02/24|0.91|0.93|0.90|0.92|0.91|.01|26104|207|0|1|0|16104|0|10000|0|18114|26104|26104|26104|23848.24|Q
CARD|063679468|04/02/24|14.85|15.09|14.85|15.09|14.89|1.01|94|4|0|0|0|94|0|0|0|24|94|94|94|1399.92|P
CARE|146103106|04/02/24|12.42|12.42|12.13|12.22|12.23|-.16|2246|48|0|0|0|2246|0|0|0|1676|2246|2246|2246|27478.36|Q
CARG|141788109|04/02/24|22.60|22.68|22.40|22.58|22.57|-.41|32491|756|0|0|0|32491|0|0|0|25021|32491|32491|32491|733373.79|Q
CARK|00791R608|04/02/24|35.94|36.04|35.94|36.04|35.97|-.27|339|2|0|0|0|339|0|0|0|250|339|339|339|12194.34|P
CARM|14216R101|04/02/24|2.13|2.13|1.97|2.00|2.05|-.06|24899|375|0|0|0|24899|0|0|0|7475|24899|24899|24899|51147.69|Q
CARR|14448C104|04/02/24|57.40|57.52|56.78|56.79|56.99|-.61|128563|2311|0|0|0|128563|0|0|0|44713|128563|128563|128563|7326670.15|N
CARS|14575E105|04/02/24|16.90|16.90|16.58|16.67|16.66|-.41|12335|271|0|0|0|12335|0|0|0|6608|12335|12335|12335|205500.17|N
CART|565394103|04/02/24|36.37|37.55|35.88|37.04|37.10|.20|408576|4969|0|0|0|408576|0|0|0|62220|408576|408576|408576|15158378.85|Q
CARU|063679476|04/02/24|21.63|21.63|21.25|21.25|21.60|-1.64|162|3|0|0|0|162|0|0|0|162|162|162|162|3498.90|P
CARV|146875604|04/02/24|1.54|1.65|1.54|1.60|1.64|.01|2158|9|0|0|0|2158|0|0|0|1130|2158|2158|2158|3529.94|Q
CARY|03463K760|04/02/24|20.40|20.46|20.40|20.46|20.45|.05|2905|26|0|0|0|2905|0|0|0|1488|2905|2905|2905|59395.07|P
CARZ|33734X309|04/02/24|0.00|58.19|58.19|58.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASA|14713L102|04/02/24|0.27|0.27|0.26|0.26|0.26|-.01|21482|54|2|0|0|11601|9881|0|0|13107|21482|21482|21482|5496.10|Q
CASH|59100U108|04/02/24|49.75|49.75|49.08|49.08|49.34|-1.02|3171|229|0|0|0|3171|0|0|0|1822|3171|3171|3171|156461.53|Q
CASI|G1933S101|04/02/24|3.65|3.65|3.44|3.44|3.63|-.22|619|15|0|0|0|619|0|0|0|542|619|619|619|2244.22|Q
CASS|14808P109|04/02/24|46.57|47.00|46.54|46.62|46.70|-.69|3301|170|0|0|0|3301|0|0|0|2062|3301|3301|3301|154163.60|Q
CASY|147528103|04/02/24|314.63|314.63|309.07|312.58|311.43|-2.63|18738|982|0|0|0|18738|0|0|0|11702|18738|18738|18738|5835519.70|Q
CAT|149123101|04/02/24|362.31|364.97|361.59|364.86|363.21|1.42|91370|3146|0|0|0|91370|0|0|0|69339|91370|91370|91370|33186094.90|N
CATC|132152109|04/02/24|64.31|64.95|64.31|64.32|64.61|-1.50|4335|229|0|0|0|4335|0|0|0|2165|4335|4335|4335|280097.20|Q
CATH|37954Y889|04/02/24|62.88|62.99|62.77|62.99|62.90|-.51|3442|27|0|0|0|3442|0|0|0|3425|3442|3442|3442|216488.10|Q
CATO|149205106|04/02/24|5.45|5.47|5.36|5.36|5.42|-.08|8788|119|0|0|0|8788|0|0|0|4386|8788|8788|8788|47650.84|N
CATX|46489V104|04/02/24|1.28|1.47|1.25|1.46|1.39|.18|545871|1492|16|5|3|359367|54822|27732|103950|145780|545871|545871|545871|759433.17|A
CATY|149150104|04/02/24|36.75|36.75|36.30|36.66|36.52|-.26|13786|512|0|0|0|13786|0|0|0|4601|13786|13786|13786|503430.46|Q
CAUD|193939105|04/02/24|0.61|0.63|0.56|0.56|0.59|-.03|6057|28|0|0|0|6057|0|0|0|6052|6057|6057|6057|3544.77|Q
CAVA|148929102|04/02/24|65.60|66.37|64.25|65.74|65.73|-2.66|115642|1966|0|0|0|115642|0|0|0|65933|115642|115642|115642|7600875.82|N
CB|H1467J104|04/02/24|257.51|257.80|256.09|256.41|256.78|-.92|28232|1076|0|0|0|28232|0|0|0|16513|28232|28232|28232|7249381.90|N
CBAN|19623P101|04/02/24|11.18|11.18|10.89|10.91|11.00|-.27|2626|46|0|0|0|2626|0|0|0|1890|2626|2626|2626|28893.56|Q
CBAT|14986C102|04/02/24|1.04|1.05|1.04|1.05|1.04|.01|5930|32|1|0|0|3030|2900|0|0|969|5930|5930|5930|6173.70|Q
CBD|20440T300|04/02/24|0.59|0.63|0.57|0.61|0.59|.04|7326|63|0|0|0|7326|0|0|0|2524|7326|7326|7326|4352.38|N
CBFV|12479G101|04/02/24|0.00|21.74|21.74|21.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBH|92838R105|04/02/24|8.80|8.80|8.70|8.75|8.75|-.06|10919|64|0|0|0|10919|0|0|0|2500|10919|10919|10919|95552.31|N
CBL|124830878|04/02/24|22.65|22.68|22.32|22.35|22.49|-.31|19873|239|0|0|0|19873|0|0|0|17758|19873|19873|19873|446924.15|N
CBLS|53656F649|04/02/24|22.93|23.00|22.93|23.00|22.93|-.07|2|1|0|0|0|2|0|0|0|0|2|2|2|45.86|P
CBNK|139737100|04/02/24|20.68|20.68|20.60|20.65|20.62|-.34|238|13|0|0|0|238|0|0|0|195|238|238|238|4908.72|Q
CBOE|12503M108|04/02/24|181.08|183.09|181.08|182.65|182.39|1.04|29316|969|0|0|0|29316|0|0|0|18295|29316|29316|29316|5347020.04|Z
CBON|92189F379|04/02/24|21.78|21.79|21.77|21.79|21.77|.05|122|5|0|0|0|122|0|0|0|1|122|122|122|2656.47|P
CBRE|12504L109|04/02/24|93.94|94.44|93.17|94.34|93.96|-.62|36572|1201|0|0|0|36572|0|0|0|21181|36572|36572|36572|3436155.44|N
CBRG|G2061X102|04/02/24|0.00|0.00|0.00|0.00|10.89|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.89|Q
CBRG U|G2061X128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBRL|22410J106|04/02/24|71.36|71.77|70.40|71.57|71.15|.27|78375|1711|0|0|0|78375|0|0|0|62045|78375|78375|78375|5576433.84|Q
CBSE|53656F631|04/02/24|27.47|27.47|27.46|27.46|27.47|-.26|1|1|0|0|0|1|0|0|0|1|1|1|1|27.47|P
CBSH|200525103|04/02/24|52.98|52.98|51.63|51.97|51.92|-.48|17768|632|0|0|0|17768|0|0|0|9087|17768|17768|17768|922569.18|Q
CBT|127055101|04/02/24|91.82|93.05|91.76|92.96|92.44|.24|18539|388|1|0|0|14910|3629|0|0|14577|18539|18539|18539|1713801.72|N
CBU|203607106|04/02/24|46.82|46.82|45.91|46.38|46.23|-.81|6489|264|0|0|0|6489|0|0|0|3668|6489|6489|6489|299955.77|N
CBUS|17166A101|04/02/24|20.09|21.10|20.09|20.52|20.77|.24|20653|578|0|0|0|20653|0|0|0|9003|20653|20653|20653|428923.04|Q
CBZ|124805102|04/02/24|77.23|77.29|76.49|76.50|76.67|-1.34|3155|127|0|0|0|3155|0|0|0|2331|3155|3155|3155|241903.12|N
CC|163851108|04/02/24|28.35|28.35|26.98|27.61|27.45|-1.14|171371|2175|0|0|0|171371|0|0|0|49522|171371|171371|171371|4704340.71|N
CCAP|225655109|04/02/24|17.20|17.20|17.16|17.16|17.17|-.04|809|49|0|0|0|809|0|0|0|587|809|809|809|13886.96|Q
CCB|19046P209|04/02/24|38.11|38.67|37.90|38.65|38.28|.47|2705|150|0|0|0|2705|0|0|0|1661|2705|2705|2705|103550.93|Q
CCBG|139674105|04/02/24|27.25|27.30|27.08|27.30|27.14|-.26|797|27|0|0|0|797|0|0|0|90|797|797|797|21629.62|Q
CCCC|12529R107|04/02/24|7.81|7.92|7.61|7.69|7.72|-.43|69263|1105|0|0|0|69263|0|0|0|51796|69263|69263|69263|534550.15|Q
CCCS|12510Q100|04/02/24|11.70|11.76|11.63|11.69|11.69|-.11|190940|1458|1|0|0|188440|2500|0|0|44474|190940|190940|190940|2232100.46|Q
CCD|12811V105|04/02/24|21.29|21.37|21.03|21.37|21.16|-.16|6386|82|0|0|0|6386|0|0|0|2278|6386|6386|6386|135141.50|Q
CCEF|12811T407|04/02/24|26.31|26.31|26.15|26.15|26.28|-.17|204|6|0|0|0|204|0|0|0|189|204|204|204|5362.08|P
CCEL|228895108|04/02/24|7.56|7.56|7.33|7.49|7.36|.03|286|45|0|0|0|286|0|0|0|171|286|286|286|2104.21|A
CCEP|G25839104|04/02/24|70.15|70.15|68.62|68.96|69.09|-.30|77783|1756|0|0|0|77783|0|0|0|40884|77783|77783|77783|5374015.58|Q
CCG|G20707108|04/02/24|3.58|3.58|3.37|3.41|3.44|-.25|4298|115|0|0|0|4298|0|0|0|288|4298|4298|4298|14768.57|Q
CCGW W|G20707116|04/02/24|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|04/02/24|103.44|103.58|102.82|102.87|103.12|-1.36|62764|1498|0|0|0|62764|0|0|0|27609|62764|62764|62764|6472287.20|N
CCIA|92535C500|04/02/24|25.44|25.50|25.44|25.50|25.46|.06|258|2|0|0|0|258|0|0|0|158|258|258|258|6567.52|N
CCIF|92535C104|04/02/24|7.87|7.90|7.87|7.90|7.89|.04|1132|11|0|0|0|1132|0|0|0|297|1132|1132|1132|8926.89|N
CCJ|13321L108|04/02/24|46.20|47.68|45.72|47.67|46.74|.92|314129|4291|0|0|0|314129|0|0|0|181146|314129|314129|314129|14683119.37|N
CCK|228368106|04/02/24|79.24|79.24|78.03|78.16|78.36|-1.15|27006|735|0|0|0|27006|0|0|0|15072|27006|27006|27006|2116185.43|N
CCL|143658300|04/02/24|15.84|15.88|15.41|15.48|15.59|-.77|1646378|9916|25|6|0|1522278|78862|45238|0|822444|1646378|1646378|1646378|25664966.06|N
CCLD|14167R100|04/02/24|1.17|1.23|1.17|1.20|1.18|.05|1787|21|0|0|0|1787|0|0|0|1787|1787|1787|1787|2112.40|Q
CCLD O|14167R308|04/02/24|0.00|5.71|5.71|5.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCLD P|14167R209|04/02/24|0.00|6.07|6.07|6.07|5.94|-.01|155|5|0|0|0|155|0|0|0|0|155|155|155|919.98|Q
CCM|206277105|04/02/24|0.60|0.60|0.56|0.56|0.60|.04|2051|7|0|0|0|2051|0|0|0|300|2051|2051|2051|1230.49|N
CCMG|02072L276|04/02/24|27.17|27.17|27.13|27.16|27.13|-.18|1800|6|0|0|0|1800|0|0|0|0|1800|1800|1800|48838.00|P
CCNE|126128107|04/02/24|19.48|19.55|19.48|19.55|19.49|-.53|31|7|0|0|0|31|0|0|0|14|31|31|31|604.30|Q
CCNE P|126128206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|04/02/24|1.55|1.57|1.55|1.57|1.55|-.04|38766|126|0|1|0|33420|0|5346|0|17135|38766|38766|38766|60277.90|N
CCOI|19239V302|04/02/24|63.87|64.08|62.50|62.99|62.88|-1.19|35312|1139|0|0|0|35312|0|0|0|23602|35312|35312|35312|2220480.94|Q
CCOR|53656F847|04/02/24|26.31|26.31|26.26|26.26|26.26|-.12|111|4|0|0|0|111|0|0|0|102|111|111|111|2915.11|P
CCRD|45816D100|04/02/24|10.57|10.81|10.57|10.81|10.60|.10|137|18|0|0|0|137|0|0|0|118|137|137|137|1451.74|N
CCRN|227483104|04/02/24|18.26|18.26|17.60|17.86|17.83|-.58|15634|501|0|0|0|15634|0|0|0|11084|15634|15634|15634|278741.55|Q
CCRV|46431W564|04/02/24|21.45|21.54|21.41|21.54|21.44|.22|567|11|0|0|0|567|0|0|0|515|567|567|567|12157.49|P
CCS|156504300|04/02/24|92.78|92.78|88.40|88.83|89.51|-6.61|13315|343|0|0|0|13315|0|0|0|8868|13315|13315|13315|1191869.53|N
CCSI|20848V105|04/02/24|15.33|15.37|15.04|15.10|15.17|-.52|16069|417|0|0|0|16069|0|0|0|4962|16069|16069|16069|243733.36|Q
CCSO|88634T105|04/02/24|0.00|19.00|19.00|19.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTG|G1993R100|04/02/24|2.85|2.92|2.84|2.91|2.88|-.03|1247|36|0|0|0|1247|0|0|0|543|1247|1247|1247|3589.04|Q
CCTS|G1745A108|04/02/24|11.00|11.10|11.00|11.10|11.05|0.00|2100|16|0|0|0|2100|0|0|0|2100|2100|2100|2100|23198.00|Q
CCTS U|G1745A116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTS W|G1745A124|04/02/24|0.04|0.13|0.04|0.13|0.07|.08|12665|24|0|1|0|3400|0|9265|0|9665|12665|12665|12665|840.03|Q
CCU|204429104|04/02/24|11.98|12.00|11.81|11.82|11.93|-.22|4754|91|0|0|0|4754|0|0|0|2255|4754|4754|4754|56709.94|N
CCZ|200300507|04/02/24|0.00|55.70|55.70|55.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDAQ|G2476C107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDAQ U|G2476C115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDAQ W|G2476C123|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDC|92647N824|04/02/24|59.12|59.36|59.12|59.21|59.23|-.11|801|10|0|0|0|801|0|0|0|405|801|801|801|47440.91|Q
CDE|192108504|04/02/24|4.22|4.35|4.15|4.16|4.23|-.01|368933|1288|9|2|0|334925|22829|11179|0|226676|368933|368933|368933|1560551.69|N
CDEI|61774R304|04/02/24|64.55|64.55|64.49|64.49|64.50|-.55|3|3|0|0|0|3|0|0|0|2|3|3|3|193.51|P
CDIO|14159C103|04/02/24|1.29|1.29|0.92|1.05|1.10|-.36|89544|260|5|1|1|57595|14576|5800|11573|66605|89544|89544|89544|98901.97|Q
CDIO W|14159C111|04/02/24|0.09|0.09|0.07|0.07|0.09|-.02|914|4|0|0|0|914|0|0|0|42|914|914|914|78.19|Q
CDL|92647N865|04/02/24|61.67|61.72|61.67|61.72|61.74|-.19|62|2|0|0|0|62|0|0|0|62|62|62|62|3827.81|Q
CDLR|12738K109|04/02/24|18.92|19.07|18.59|18.61|18.77|-.39|4182|55|0|0|0|4182|0|0|0|2600|4182|4182|4182|78497.29|N
CDLX|14161W105|04/02/24|14.03|14.40|13.41|13.66|13.72|-.79|101722|1747|0|0|0|101722|0|0|0|44605|101722|101722|101722|1396002.91|Q
CDMO|05368M106|04/02/24|6.21|6.53|6.15|6.39|6.40|-.03|28726|462|0|0|0|28726|0|0|0|17338|28726|28726|28726|183864.45|Q
CDNA|14167L103|04/02/24|10.00|10.00|9.83|9.95|9.91|-.37|26529|493|0|0|0|26529|0|0|0|11890|26529|26529|26529|262797.09|Q
CDNS|127387108|04/02/24|306.44|307.27|303.53|306.35|305.86|-5.78|57901|2568|0|0|0|57901|0|0|0|27153|57901|57901|57901|17709863.16|Q
CDP|22002T108|04/02/24|23.44|23.52|23.19|23.37|23.35|-.36|42367|651|0|0|0|42367|0|0|0|20810|42367|42367|42367|989059.62|N
CDR PRB|150602407|04/02/24|0.00|15.63|15.63|15.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|04/02/24|0.00|12.63|12.63|12.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|04/02/24|35.89|35.89|35.61|35.62|35.69|-.45|5285|135|0|0|0|5285|0|0|0|3905|5285|5285|5285|188630.79|N
CDRO|L18268109|04/02/24|6.91|7.10|6.91|7.02|7.01|.05|2746|48|0|0|0|2746|0|0|0|1090|2746|2746|2746|19239.41|Q
CDRO W|L18268117|04/02/24|0.53|0.55|0.43|0.45|0.54|-.03|2166|7|0|0|0|2166|0|0|0|0|2166|2166|2166|1160.51|Q
CDT|20678X106|04/02/24|3.25|3.33|3.25|3.33|3.28|-.40|662|13|0|0|0|662|0|0|0|0|662|662|662|2172.27|Q
CDTT W|20678X114|04/02/24|0.05|0.06|0.05|0.06|0.06|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|0.59|Q
CDTX|171757107|04/02/24|0.96|1.08|0.96|1.05|1.03|.08|114660|361|3|0|3|58650|7190|0|48820|44765|114660|114660|114660|118112.68|Q
CDW|12514G108|04/02/24|251.43|252.06|251.05|251.57|251.49|-1.40|23921|1432|0|0|0|23921|0|0|0|19506|23921|23921|23921|6015864.16|Q
CDX|82889N830|04/02/24|22.75|22.87|22.75|22.86|22.85|.14|2521|13|0|0|0|2521|0|0|0|802|2521|2521|2521|57593.38|P
CDXC|171077407|04/02/24|3.62|3.88|3.57|3.61|3.70|0.00|17099|173|0|0|0|17099|0|0|0|5885|17099|17099|17099|63335.70|Q
CDXS|192005106|04/02/24|3.44|3.47|3.32|3.32|3.43|-.17|25282|261|1|0|0|22782|2500|0|0|8559|25282|25282|25282|86671.76|Q
CDZI|127537207|04/02/24|2.72|2.78|2.68|2.70|2.74|-.16|4423|88|0|0|0|4423|0|0|0|2611|4423|4423|4423|12101.00|Q
CDZI P|127537306|04/02/24|14.00|14.08|14.00|14.08|14.01|.08|601|5|0|0|0|601|0|0|0|0|601|601|601|8420.00|Q
CE|150870103|04/02/24|169.78|169.81|168.03|169.04|168.83|-2.10|28248|929|0|0|0|28248|0|0|0|21878|28248|28248|28248|4769105.64|N
CEAD|86887P200|04/02/24|0.55|0.55|0.54|0.55|0.54|-.01|3467|7|0|0|0|3467|0|0|0|2827|3467|3467|3467|1886.48|Q
CEAD W|86887P119|04/02/24|0.01|0.01|0.01|0.01|0.01|0.00|303|1|0|0|0|303|0|0|0|0|303|303|303|3.03|Q
CECO|125141101|04/02/24|22.62|23.00|22.55|22.97|22.94|-.01|17309|390|0|0|0|17309|0|0|0|4145|17309|17309|17309|397010.98|Q
CEE|153436100|04/02/24|9.46|9.61|9.46|9.61|9.50|.04|2736|3|0|0|0|2736|0|0|0|2736|2736|2736|2736|25988.00|N
CEF|85208R101|04/02/24|20.75|21.09|20.73|21.05|20.91|.53|163678|412|3|0|0|153728|9950|0|0|40969|163678|163678|163678|3422052.80|P
CEFA|37954Y368|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEFD|90269A286|04/02/24|19.75|19.75|19.51|19.54|19.52|-.21|832|15|0|0|0|832|0|0|0|790|832|832|832|16236.59|P
CEFS|30151E806|04/02/24|20.40|20.40|20.26|20.33|20.33|-.17|3301|40|0|0|0|3301|0|0|0|2154|3301|3301|3301|67125.20|Z
CEG|21037T109|04/02/24|184.90|188.36|184.31|188.18|186.78|2.28|77861|2157|0|0|0|77861|0|0|0|45903|77861|77861|77861|14542711.11|Q
CEI|13200M607|04/02/24|0.20|0.20|0.19|0.20|0.20|0.00|500268|433|35|14|7|146264|130108|102030|121866|97172|500268|500268|500268|100874.74|A
CEIX|20854L108|04/02/24|83.43|83.53|81.68|82.82|82.53|.32|15072|361|0|0|0|15072|0|0|0|11700|15072|15072|15072|1243883.69|N
CELC|15102K100|04/02/24|20.42|20.45|19.69|19.69|19.97|-1.05|24821|379|0|0|0|24821|0|0|0|6531|24821|24821|24821|495716.38|Q
CELG RT|110122140|04/02/24|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|04/02/24|80.66|80.66|78.23|78.83|79.06|-3.75|212706|4166|1|1|0|202973|3400|6333|0|108703|212706|212706|212706|16816082.13|Q
CELU|151190204|04/02/24|5.12|5.12|4.78|4.97|4.92|-.30|6268|76|0|0|0|6268|0|0|0|3153|6268|6268|6268|30850.25|Q
CELU W|151190113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|04/02/24|5.50|5.60|5.50|5.60|5.54|.04|307|14|0|0|0|307|0|0|0|23|307|307|307|1700.43|Q
CEM|184692200|04/02/24|45.85|45.99|45.85|45.99|45.85|.20|312|17|0|0|0|312|0|0|0|7|312|312|312|14306.19|N
CEMB|464286251|04/02/24|44.09|44.18|44.09|44.16|44.16|-.04|4758|33|0|0|0|4758|0|0|0|359|4758|4758|4758|210134.42|Z
CENN|150964104|04/02/24|1.38|1.42|1.35|1.42|1.41|0.00|10693|154|0|0|0|10693|0|0|0|4107|10693|10693|10693|15114.74|Q
CENT|153527106|04/02/24|41.75|41.79|40.43|40.91|40.81|-1.25|5503|189|0|0|0|5503|0|0|0|4566|5503|5503|5503|224574.53|Q
CENT A|153527205|04/02/24|35.91|35.91|34.95|35.30|35.17|-1.06|9644|368|0|0|0|9644|0|0|0|6540|9644|9644|9644|339187.56|Q
CENX|156431108|04/02/24|15.46|16.61|15.28|16.22|16.13|.69|123964|1854|1|0|1|110064|3200|0|10700|73034|123964|123964|123964|1999551.87|Q
CEPU|155038201|04/02/24|9.48|9.48|9.25|9.28|9.29|-.24|4887|87|0|0|0|4887|0|0|0|1832|4887|4887|4887|45410.21|N
CERE|15678U128|04/02/24|42.34|42.54|42.29|42.32|42.36|-.01|44702|581|0|0|0|44702|0|0|0|31068|44702|44702|44702|1893517.59|Q
CERO|71902K105|04/02/24|2.42|2.54|2.07|2.21|2.28|-.53|64949|478|1|1|0|56769|3169|5011|0|35010|64949|64949|64949|147876.55|Q
CERO W|71902K113|04/02/24|0.12|0.12|0.10|0.10|0.12|-.01|700|5|0|0|0|700|0|0|0|0|700|700|700|82.25|Q
CERS|157085101|04/02/24|1.70|1.77|1.68|1.75|1.74|-.04|64584|358|4|0|0|52082|12502|0|0|28664|64584|64584|64584|112125.19|Q
CERT|15687V109|04/02/24|17.62|17.85|16.49|16.96|16.90|-1.02|52122|1228|0|0|0|52122|0|0|0|32724|52122|52122|52122|880698.23|Q
CET|155123102|04/02/24|41.52|41.52|41.42|41.42|41.50|-.18|5271|25|0|0|0|5271|0|0|0|3089|5271|5271|5271|218728.46|A
CETF|26209C107|04/02/24|26.76|26.76|26.66|26.66|26.74|-.19|107|4|0|0|0|107|0|0|0|1|107|107|107|2861.25|P
CETU|15719Y105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CETU R|15719Y121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CETU U|15719Y204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CETU W|15719Y113|04/02/24|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CETX|15130G709|04/02/24|4.00|4.00|3.88|3.95|3.94|-.07|741|23|0|0|0|741|0|0|0|359|741|741|741|2918.39|Q
CETY|18452H206|04/02/24|1.20|1.38|1.20|1.38|1.28|.22|10310|52|0|0|0|10310|0|0|0|7|10310|10310|10310|13210.03|Q
CEV|27826F101|04/02/24|10.53|10.57|10.53|10.57|10.54|-.02|305|5|0|0|0|305|0|0|0|200|305|305|305|3215.75|A
CEVA|157210105|04/02/24|22.41|22.67|22.32|22.44|22.49|-.50|7867|241|0|0|0|7867|0|0|0|4791|7867|7867|7867|176913.36|Q
CEW|97717W133|04/02/24|17.71|17.75|17.71|17.75|17.75|.06|1076|8|0|0|0|1076|0|0|0|1|1076|1076|1076|19098.96|P
CF|125269100|04/02/24|83.57|85.00|82.35|82.94|82.94|-.39|56921|1351|0|0|0|56921|0|0|0|25627|56921|56921|56921|4721248.13|N
CFA|92647N766|04/02/24|80.37|80.37|80.37|80.37|80.36|-.60|192|3|0|0|0|192|0|0|0|191|192|192|192|15428.58|Q
CFB|22766M109|04/02/24|13.36|13.41|13.05|13.14|13.18|-.42|10348|228|0|0|0|10348|0|0|0|9361|10348|10348|10348|136406.42|Q
CFBK|12520L109|04/02/24|19.40|19.40|19.10|19.10|19.12|-.50|1743|4|0|0|0|1743|0|0|0|4|1743|1743|1743|33322.34|Q
CFCV|00509W105|04/02/24|0.00|37.21|37.21|37.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CFFI|12466Q104|04/02/24|48.30|48.30|48.20|48.20|48.25|-1.99|32|8|0|0|0|32|0|0|0|1|32|32|32|1544.00|Q
CFFN|14057J101|04/02/24|5.65|5.72|5.57|5.64|5.64|-.12|56712|478|1|0|0|53512|3200|0|0|39801|56712|56712|56712|319626.79|Q
CFFS U|12521H206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFFS W|12521H115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFG|174610105|04/02/24|35.26|35.37|34.68|35.05|35.08|-.57|210986|2790|0|0|0|210986|0|0|0|106563|210986|210986|210986|7401873.61|N
CFG PRD|174610204|04/02/24|25.30|25.30|25.17|25.18|25.17|-.12|757|5|0|0|0|757|0|0|0|0|757|757|757|19055.95|N
CFG PRE|174610402|04/02/24|21.63|21.63|21.49|21.57|21.51|-.33|201|3|0|0|0|201|0|0|0|0|201|201|201|4322.63|N
CFLT|20717M103|04/02/24|29.05|29.41|28.61|29.31|29.19|-.53|179176|3015|1|0|0|174578|4598|0|0|134146|179176|179176|179176|5229726.10|Q
CFO|92647N782|04/02/24|65.19|65.20|65.15|65.15|65.19|-.54|302|4|0|0|0|302|0|0|0|0|302|302|302|19688.39|Q
CFR|229899109|04/02/24|111.07|111.07|109.76|110.18|110.34|-1.79|5147|254|0|0|0|5147|0|0|0|3631|5147|5147|5147|567914.93|N
CFR PRB|229899307|04/02/24|19.20|19.20|19.13|19.13|19.15|-.12|1050|4|0|0|0|1050|0|0|0|0|1050|1050|1050|20107.50|N
CFSB|12530C107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CG|14316J108|04/02/24|46.00|46.39|45.85|46.37|46.20|-.03|79103|1622|0|0|0|79103|0|0|0|58632|79103|79103|79103|3654689.40|Q
CGA|16943W204|04/02/24|2.91|2.94|2.91|2.94|2.94|.03|16|5|0|0|0|16|0|0|0|4|16|16|16|46.98|N
CGAB L|14314C105|04/02/24|19.66|19.71|19.65|19.71|19.66|-.28|412|7|0|0|0|412|0|0|0|0|412|412|412|8097.92|Q
CGAU|152006102|04/02/24|5.98|6.00|5.90|5.97|5.95|.03|18828|230|0|0|0|18828|0|0|0|10166|18828|18828|18828|111953.60|N
CGBD|872280102|04/02/24|16.15|16.19|16.09|16.18|16.15|.07|8384|166|0|0|0|8384|0|0|0|5175|8384|8384|8384|135398.72|Q
CGBD L|872280201|04/02/24|0.00|25.65|25.65|25.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|04/02/24|28.95|28.95|28.79|28.91|28.89|-.16|37467|106|1|0|1|23647|2500|0|11320|15084|37467|37467|37467|1082326.61|P
CGC|138035704|04/02/24|7.58|8.96|7.53|8.34|8.41|.81|2482683|15677|94|12|1|2075066|303463|89740|14414|1013296|2482683|2482683|2482683|20876031.29|Q
CGCB|14020Y508|04/02/24|25.81|25.81|25.70|25.79|25.78|-.03|7562|42|1|0|0|5295|2267|0|0|2995|7562|7562|7562|194935.38|P
CGCP|14020Y102|04/02/24|22.26|22.28|22.21|22.28|22.26|-.04|27602|83|1|0|1|11578|2250|0|13774|21929|27602|27602|27602|614312.70|P
CGDG|14021L109|04/02/24|28.38|28.42|28.28|28.36|28.35|-.16|6605|29|1|0|0|4280|2325|0|0|2782|6605|6605|6605|187244.22|P
CGDV|14020W106|04/02/24|32.31|32.32|32.17|32.27|32.26|-.23|322618|733|6|1|1|261432|19949|9313|31924|202309|322618|322618|322618|10407204.98|P
CGEM|230031106|04/02/24|17.49|17.49|16.82|17.02|17.11|-.66|13042|376|0|0|0|13042|0|0|0|8939|13042|13042|13042|223111.96|Q
CGEN|M25722105|04/02/24|2.43|2.43|2.30|2.34|2.36|-.14|26466|259|1|0|0|24066|2400|0|0|13387|26466|26466|26466|62473.59|Q
CGGO|14020X104|04/02/24|28.60|28.63|28.50|28.63|28.57|-.24|77404|282|2|0|1|58411|6847|0|12146|51793|77404|77404|77404|2211336.23|P
CGGR|14020G101|04/02/24|31.64|31.75|31.50|31.73|31.62|-.31|254655|736|7|1|1|192440|17763|6400|38052|212949|254655|254655|254655|8052180.56|P
CGIE|14021M107|04/02/24|28.74|28.74|28.62|28.69|28.68|-.28|5745|30|0|0|0|5745|0|0|0|657|5745|5745|5745|164752.05|P
CGMS|14020Y300|04/02/24|26.88|26.89|26.82|26.89|26.86|-.02|16898|110|1|0|0|12596|4302|0|0|4864|16898|16898|16898|453849.00|P
CGMU|14020Y201|04/02/24|26.87|26.88|26.84|26.86|26.86|-.05|8168|49|1|0|0|5305|2863|0|0|7830|8168|8168|8168|219368.77|P
CGNT|M25133105|04/02/24|8.08|8.19|8.04|8.19|8.13|-.07|9371|153|0|0|0|9371|0|0|0|4817|9371|9371|9371|76175.26|Q
CGNX|192422103|04/02/24|41.25|41.35|40.33|40.80|40.75|-.95|41728|1182|0|0|0|41728|0|0|0|30623|41728|41728|41728|1700611.80|Q
CGO|128118106|04/02/24|10.20|10.27|10.20|10.27|10.22|-.06|311|3|0|0|0|311|0|0|0|110|311|311|311|3177.74|Q
CGON|156944100|04/02/24|42.09|42.09|40.48|40.51|41.30|-2.33|16281|379|0|0|0|16281|0|0|0|10335|16281|16281|16281|672420.56|Q
CGRO|88634T394|04/02/24|20.13|20.22|20.13|20.22|20.13|.01|601|2|0|0|0|601|0|0|0|0|601|601|601|12098.23|P
CGSD|14020Y409|04/02/24|25.41|25.41|25.37|25.38|25.39|.02|11250|65|1|0|0|7980|3270|0|0|2502|11250|11250|11250|285615.92|P
CGSM|14020Y607|04/02/24|25.73|25.73|25.71|25.71|25.71|-.04|322|2|0|0|0|322|0|0|0|300|322|322|322|8278.96|P
CGTX|19243B102|04/02/24|1.90|1.90|1.80|1.80|1.87|-.10|4980|35|0|0|0|4980|0|0|0|2975|4980|4980|4980|9288.65|Q
CGUS|14020V108|04/02/24|30.91|30.98|30.82|30.97|30.91|-.20|70181|248|2|1|0|56410|4916|8855|0|29914|70181|70181|70181|2169420.44|P
CGV|90214Q584|04/02/24|13.09|13.10|13.06|13.08|13.09|-.17|7048|15|1|0|0|4948|2100|0|0|400|7048|7048|7048|92258.74|N
CGW|46138E263|04/02/24|55.09|55.09|54.64|54.77|54.87|-.49|6570|95|0|0|0|6570|0|0|0|3285|6570|6570|6570|360477.31|P
CGXU|14019W109|04/02/24|25.51|25.55|25.46|25.54|25.51|-.18|79669|222|1|1|0|65679|4090|9900|0|25594|79669|79669|79669|2032438.25|P
CHAA|G1962Y102|04/02/24|11.20|11.33|11.20|11.33|11.30|.07|87|24|0|0|0|87|0|0|0|2|87|87|87|983.10|A
CHAI|26922B550|04/02/24|25.09|25.13|25.09|25.13|25.09|-.03|98|1|0|0|0|98|0|0|0|0|98|98|98|2458.82|P
CHAT|88636J600|04/02/24|35.27|35.43|35.04|35.41|35.22|-.39|27756|206|0|1|0|18604|0|9152|0|14617|27756|27756|27756|977685.39|P
CHAU|25490K869|04/02/24|14.26|14.36|14.25|14.33|14.33|-.02|13411|77|0|0|0|13411|0|0|0|7250|13411|13411|13411|192224.27|P
CHCI|205684202|04/02/24|5.23|5.25|5.11|5.11|5.24|-.03|1037|11|0|0|0|1037|0|0|0|1037|1037|1037|1037|5429.90|Q
CHCO|177835105|04/02/24|101.58|101.62|100.14|100.88|100.68|-2.44|3949|263|0|0|0|3949|0|0|0|2962|3949|3949|3949|397567.26|Q
CHCT|20369C106|04/02/24|26.32|26.32|25.64|25.75|25.84|-.65|2592|120|0|0|0|2592|0|0|0|2034|2592|2592|2592|66977.92|N
CHD|171340102|04/02/24|105.03|105.44|104.10|104.65|104.50|-.37|37273|1126|0|0|0|37273|0|0|0|23391|37273|37273|37273|3894851.34|N
CHDN|171484108|04/02/24|123.59|124.15|121.98|123.94|123.46|-.11|23177|1014|0|0|0|23177|0|0|0|17310|23177|23177|23177|2861389.71|Q
CHE|16359R103|04/02/24|640.57|640.57|634.10|636.16|635.15|-3.95|2469|201|0|0|0|2469|0|0|0|1664|2469|2469|2469|1568187.85|N
CHEF|163086101|04/02/24|36.37|36.37|36.00|36.19|36.16|-.63|7788|336|0|0|0|7788|0|0|0|5166|7788|7788|7788|281605.46|Q
CHEK|M2361E179|04/02/24|2.58|2.67|2.58|2.67|2.61|-.11|220|7|0|0|0|220|0|0|0|114|220|220|220|573.80|Q
CHGG|163092109|04/02/24|7.17|7.20|7.07|7.12|7.12|-.09|68404|702|0|0|0|68404|0|0|0|42461|68404|68404|68404|486875.02|N
CHGX|46144X107|04/02/24|36.15|36.19|36.08|36.19|36.11|-.33|473|9|0|0|0|473|0|0|0|306|473|473|473|17079.08|P
CHH|169905106|04/02/24|122.66|122.66|119.72|119.80|120.49|-3.91|22904|733|0|0|0|22904|0|0|0|11488|22904|22904|22904|2759615.25|N
CHI|128117108|04/02/24|11.06|11.07|10.83|11.07|10.94|-.10|17684|137|0|0|0|17684|0|0|0|9411|17684|17684|17684|193506.76|Q
CHIQ|37950E408|04/02/24|17.49|17.64|17.49|17.59|17.58|.19|44086|383|0|1|0|36982|0|7104|0|1383|44086|44086|44086|774901.49|P
CHK|165167735|04/02/24|89.61|89.90|88.39|88.98|88.90|-.77|59882|1579|0|0|0|59882|0|0|0|43439|59882|59882|59882|5323310.91|Q
CHKE L|165167180|04/02/24|72.88|72.88|72.88|0.00|72.88|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|1311.84|Q
CHKE W|165167164|04/02/24|80.94|80.94|80.94|0.00|80.97|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|485.84|Q
CHKE Z|165167172|04/02/24|77.42|77.42|77.42|0.00|77.23|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|154.46|Q
CHKP|M22465104|04/02/24|163.57|164.40|163.00|164.20|163.92|-.08|23179|733|0|0|0|23179|0|0|0|17569|23179|23179|23179|3799422.20|Q
CHMG|164024101|04/02/24|41.79|41.79|41.20|41.20|41.65|-.62|12|8|0|0|0|12|0|0|0|8|12|12|12|499.85|Q
CHMI|164651101|04/02/24|3.48|3.51|3.48|3.51|3.51|.01|2401|45|0|0|0|2401|0|0|0|2258|2401|2401|2401|8417.76|N
CHMI PRA|164651200|04/02/24|22.60|22.60|22.54|22.54|22.57|-.06|30|2|0|0|0|30|0|0|0|0|30|30|30|677.00|N
CHMI PRB|164651309|04/02/24|0.00|24.51|24.51|24.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHN|169373107|04/02/24|10.17|10.18|10.17|10.18|10.17|0.00|84|2|0|0|0|84|0|0|0|0|84|84|84|854.29|N
CHNR|G2110U117|04/02/24|1.17|1.41|1.17|1.35|1.34|.16|15784|94|0|0|0|15784|0|0|0|5926|15784|15784|15784|21193.30|Q
CHPS|23306X886|04/02/24|32.97|32.97|32.82|32.82|32.96|-.62|20|3|0|0|0|20|0|0|0|0|20|20|20|659.27|Q
CHPT|15961R105|04/02/24|1.77|1.78|1.73|1.75|1.75|-.06|345354|919|11|3|4|201974|32223|22295|88862|228325|345354|345354|345354|604628.76|N
CHR|G39973204|04/02/24|2.42|2.43|2.42|2.43|2.42|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|242.00|Q
CHRD|674215207|04/02/24|178.68|180.40|178.20|179.70|179.36|1.97|47766|1429|0|0|0|47766|0|0|0|35793|47766|47766|47766|8567085.67|Q
CHRO|171126105|04/02/24|2.45|2.45|2.36|2.40|2.37|.01|1557|46|0|0|0|1557|0|0|0|78|1557|1557|1557|3693.38|A
CHRS|19249H103|04/02/24|2.34|2.37|2.29|2.36|2.35|-.05|89229|394|2|0|0|82529|6700|0|0|64829|89229|89229|89229|209284.68|Q
CHRW|12541W209|04/02/24|73.22|73.30|72.07|72.24|72.55|-1.12|46128|1449|0|0|0|46128|0|0|0|28779|46128|46128|46128|3346465.12|Q
CHSC L|12542R803|04/02/24|25.61|25.81|25.61|25.61|25.66|-.04|2188|13|0|0|0|2188|0|0|0|400|2188|2188|2188|56140.96|Q
CHSC M|12542R704|04/02/24|25.19|25.19|25.06|25.06|25.09|-.09|3255|25|0|0|0|3255|0|0|0|605|3255|3255|3255|81674.79|Q
CHSC N|12542R506|04/02/24|25.66|25.66|25.61|25.61|25.63|-.27|501|5|0|0|0|501|0|0|0|0|501|501|501|12839.65|Q
CHSC O|12542R308|04/02/24|26.86|26.95|26.86|26.95|26.90|-.08|121|4|0|0|0|121|0|0|0|17|121|121|121|3255.26|Q
CHSC P|12542R209|04/02/24|31.60|31.60|31.38|31.38|31.64|-.05|314|20|0|0|0|314|0|0|0|25|314|314|314|9934.80|Q
CHSN|G2104U107|04/02/24|1.67|1.69|1.67|1.68|1.68|.01|470|8|0|0|0|470|0|0|0|120|470|470|470|791.70|Q
CHT|17133Q502|04/02/24|39.52|39.59|39.52|39.59|39.53|.22|529|25|0|0|0|529|0|0|0|329|529|529|529|20911.27|N
CHTR|16119P108|04/02/24|283.96|283.96|275.87|277.99|278.33|-6.19|43842|1775|0|0|0|43842|0|0|0|31563|43842|43842|43842|12202485.56|Q
CHUY|171604101|04/02/24|33.47|33.47|32.68|32.79|32.90|-1.14|6782|288|0|0|0|6782|0|0|0|2153|6782|6782|6782|223139.23|Q
CHW|12811L107|04/02/24|6.52|6.53|6.52|6.52|6.52|0.00|14250|101|0|0|0|14250|0|0|0|8224|14250|14250|14250|92921.56|Q
CHWY|16679L109|04/02/24|15.80|15.83|15.39|15.77|15.67|-.33|302672|2975|1|0|0|300472|2200|0|0|198725|302672|302672|302672|4741786.88|N
CHX|15872M104|04/02/24|39.10|39.19|37.63|39.06|38.55|3.67|1829605|23689|7|5|2|1712507|25392|34637|57069|1001538|1829605|1829605|1829605|70528547.73|Q
CHY|12811P108|04/02/24|11.52|11.52|11.24|11.45|11.35|-.13|14118|100|1|0|0|10877|3241|0|0|2520|14118|14118|14118|160216.45|Q
CI|125523100|04/02/24|359.95|363.58|359.59|363.09|361.60|-.91|82974|2168|0|0|0|82974|0|0|0|46097|82974|82974|82974|30003563.52|N
CIA|174740100|04/02/24|2.11|2.12|2.08|2.08|2.09|-.02|1067|22|0|0|0|1067|0|0|0|0|1067|1067|1067|2230.85|N
CIB|05968L102|04/02/24|34.37|35.12|34.37|35.10|34.93|.75|9473|172|0|0|0|9473|0|0|0|5113|9473|9473|9473|330900.98|N
CIBR|33734X846|04/02/24|55.88|55.88|55.22|55.72|55.50|-.48|111183|1054|1|0|0|109083|2100|0|0|27375|111183|111183|111183|6170185.66|Q
CID|92647N881|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIEN|171779309|04/02/24|48.80|48.98|48.26|48.59|48.60|-.60|114430|1767|0|0|0|114430|0|0|0|25917|114430|114430|114430|5560944.58|N
CIF|59318T109|04/02/24|1.71|1.71|1.70|1.70|1.71|-.01|160|1|0|0|0|160|0|0|0|0|160|160|160|273.60|N
CIFR|17253J106|04/02/24|4.34|4.36|4.00|4.29|4.18|-.58|824465|3802|31|5|4|571530|97496|35814|119625|193225|824465|824465|824465|3442199.42|Q
CIFR W|17253J114|04/02/24|1.20|1.23|1.16|1.23|1.19|-.12|1799|12|0|0|0|1799|0|0|0|1375|1799|1799|1799|2142.60|Q
CIG|204409601|04/02/24|2.48|2.48|2.46|2.47|2.46|-.01|91894|198|5|1|0|70518|13676|7700|0|45011|91894|91894|91894|226444.89|N
CIG C|204409882|04/02/24|2.87|2.87|2.86|2.86|2.87|-.03|94|1|0|0|0|94|0|0|0|0|94|94|94|269.78|N
CIGI|194693107|04/02/24|117.38|119.14|117.38|118.78|118.64|-.57|8723|265|0|0|0|8723|0|0|0|7828|8723|8723|8723|1034873.68|Q
CII|09256A109|04/02/24|19.28|19.36|19.26|19.36|19.31|-.14|1669|20|0|0|0|1669|0|0|0|846|1669|1669|1669|32225.70|N
CIK|224916106|04/02/24|3.04|3.04|2.98|2.99|3.01|-.10|18292|70|0|0|0|18292|0|0|0|6860|18292|18292|18292|54987.78|A
CIL|92647N840|04/02/24|0.00|42.60|42.60|42.60|42.60|-.39|200|1|0|0|0|200|0|0|0|0|200|200|200|8520.00|Q
CIM|16934Q208|04/02/24|4.50|4.52|4.45|4.47|4.47|-.07|27175|182|0|0|0|27175|0|0|0|23622|27175|27175|27175|121540.68|N
CIM PRA|16934Q307|04/02/24|21.65|21.79|21.65|21.79|21.70|.07|3306|7|0|0|0|3306|0|0|0|0|3306|3306|3306|71755.78|N
CIM PRB|16934Q406|04/02/24|24.62|24.66|24.55|24.66|24.58|-.07|784|12|0|0|0|784|0|0|0|0|784|784|784|19269.30|N
CIM PRC|16934Q505|04/02/24|20.84|21.00|20.84|21.00|20.89|.10|395|4|0|0|0|395|0|0|0|0|395|395|395|8252.15|N
CIM PRD|16934Q604|04/02/24|24.48|24.50|24.36|24.36|24.49|-.25|869|9|0|0|0|869|0|0|0|0|869|869|869|21286.15|N
CINF|172062101|04/02/24|123.06|123.06|121.55|121.65|122.10|-.54|22600|1161|0|0|0|22600|0|0|0|15567|22600|22600|22600|2759442.98|Q
CING|17248W204|04/02/24|1.09|1.09|1.00|1.06|1.05|.01|17227|67|1|0|0|14263|2964|0|0|14013|17227|17227|17227|18094.92|Q
CING W|17248W113|04/02/24|0.02|0.02|0.01|0.01|0.02|-.01|400|1|0|0|0|400|0|0|0|0|400|400|400|6.00|Q
CINT|G21307106|04/02/24|4.34|4.64|4.34|4.50|4.57|.15|5183|76|0|0|0|5183|0|0|0|995|5183|5183|5183|23667.05|N
CIO|178587101|04/02/24|4.90|4.90|4.66|4.72|4.75|-.27|9243|118|0|0|0|9243|0|0|0|3114|9243|9243|9243|43894.29|N
CIO PRA|178587200|04/02/24|17.52|17.82|17.52|17.82|17.35|.40|61|10|0|0|0|61|0|0|0|0|61|61|61|1058.22|N
CION|17259U204|04/02/24|11.04|11.08|11.04|11.06|11.06|-.03|7408|73|0|0|0|7408|0|0|0|5837|7408|7408|7408|81947.22|N
CISO|15672X201|04/02/24|1.22|1.29|1.19|1.28|1.25|.03|37547|171|4|0|0|23737|13810|0|0|26199|37547|37547|37547|47056.44|Q
CISS|Y18284102|04/02/24|0.05|0.05|0.04|0.04|0.04|0.00|28571400|15578|1115|585|606|3552134|3812147|4320607|16886512|13904196|28571400|28571400|28571400|1244104.60|Q
CITE|G1995D109|04/02/24|11.05|11.06|11.05|11.06|11.01|-.05|210|7|0|0|0|210|0|0|0|124|210|210|210|2312.46|Q
CITE W|G1995D117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVB|178867107|04/02/24|14.84|14.90|14.62|14.63|14.81|-.29|1598|25|0|0|0|1598|0|0|0|1184|1598|1598|1598|23662.71|Q
CIVI|17888H103|04/02/24|76.22|76.51|74.64|75.33|75.29|-.54|50098|1011|0|1|0|41390|0|8708|0|36813|50098|50098|50098|3771839.34|N
CIX|20563P101|04/02/24|31.38|31.52|31.17|31.17|31.57|-1.11|791|82|0|0|0|791|0|0|0|224|791|791|791|24972.14|A
CIZ|92647N816|04/02/24|0.00|31.10|31.10|31.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CJET|G4465R103|04/02/24|0.43|0.43|0.38|0.39|0.42|-.03|4098|44|0|0|0|4098|0|0|0|2091|4098|4098|4098|1715.47|Q
CJJD|G2124G120|04/02/24|3.20|3.22|3.10|3.10|3.17|-.14|263|6|0|0|0|263|0|0|0|161|263|263|263|834.79|Q
CKPT|162828206|04/02/24|2.01|2.01|1.89|1.91|1.95|-.11|9878|120|0|0|0|9878|0|0|0|4931|9878|9878|9878|19263.31|Q
CKX|12562N104|04/02/24|13.21|13.33|13.21|13.33|13.21|-.02|103|10|0|0|0|103|0|0|0|103|103|103|103|1361.05|A
CL|194162103|04/02/24|88.84|89.23|88.67|89.11|89.02|.08|130267|2348|0|0|0|130267|0|0|0|85675|130267|130267|130267|11596105.07|N
CLAR|18270P109|04/02/24|6.67|6.68|6.52|6.53|6.57|-.31|12332|262|0|0|0|12332|0|0|0|7736|12332|12332|12332|81024.43|Q
CLB|21867A105|04/02/24|17.10|17.33|16.81|17.31|17.15|.20|9676|237|0|0|0|9676|0|0|0|5154|9676|9676|9676|165985.52|N
CLBK|197641103|04/02/24|16.69|16.75|16.53|16.53|16.58|-.39|2369|76|0|0|0|2369|0|0|0|1309|2369|2369|2369|39275.04|Q
CLBR|G2283U100|04/02/24|0.00|10.29|10.29|10.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR U|G2283U126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|04/02/24|0.00|0.46|0.46|0.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|04/02/24|10.79|10.98|10.62|10.83|10.83|-.18|78646|818|1|1|0|70746|2600|5300|0|12812|78646|78646|78646|851516.05|Q
CLBT W|M2197Q115|04/02/24|2.03|2.07|1.96|2.05|2.03|-.07|11404|98|0|0|0|11404|0|0|0|2589|11404|11404|11404|23106.95|Q
CLCO|G2415A113|04/02/24|11.10|11.18|11.10|11.18|11.16|.02|2165|38|0|0|0|2165|0|0|0|439|2165|2165|2165|24158.78|N
CLDI|320703101|04/02/24|0.56|0.56|0.47|0.50|0.52|-.05|15710|67|0|1|0|6120|0|9590|0|4209|15710|15710|15710|8126.55|A
CLDI WS|320703119|04/02/24|0.09|0.09|0.08|0.08|0.08|.03|211|12|0|0|0|211|0|0|0|0|211|211|211|16.96|A
CLDL|25460G625|04/02/24|10.89|10.89|10.67|10.85|10.75|-.35|1610|16|0|0|0|1610|0|0|0|704|1610|1610|1610|17299.77|P
CLDT|16208T102|04/02/24|9.81|9.91|9.78|9.90|9.86|-.08|13089|240|0|0|0|13089|0|0|0|6413|13089|13089|13089|129055.28|N
CLDT PRA|16208T201|04/02/24|21.54|21.54|21.17|21.17|21.54|-.23|38|1|0|0|0|38|0|0|0|0|38|38|38|818.52|N
CLDX|15117B202|04/02/24|40.70|41.30|40.36|41.20|41.01|-.43|33034|999|0|0|0|33034|0|0|0|23595|33034|33034|33034|1354568.93|Q
CLEU|G2161Y117|04/02/24|0.98|1.04|0.98|1.04|0.98|.06|3853|8|0|0|0|3853|0|0|0|0|3853|3853|3853|3775.94|Q
CLF|185899101|04/02/24|22.56|22.73|22.25|22.38|22.45|-.31|270827|3165|1|0|0|268727|2100|0|0|129909|270827|270827|270827|6080526.93|N
CLFD|18482P103|04/02/24|29.75|29.75|29.34|29.36|29.61|-1.10|9188|390|0|0|0|9188|0|0|0|5720|9188|9188|9188|272040.69|Q
CLGN|M2R51X116|04/02/24|0.00|5.26|5.26|5.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|04/02/24|195.68|195.74|193.76|195.55|194.88|-1.55|9010|297|0|0|0|9010|0|0|0|5301|9010|9010|9010|1755889.85|N
CLIA|88636J709|04/02/24|18.93|18.93|18.72|18.78|18.74|-.39|477|4|0|0|0|477|0|0|0|386|477|477|477|8939.63|P
CLIP|37960A537|04/02/24|25.13|25.13|25.13|25.13|25.13|0.00|15570|7|1|0|1|1100|4052|0|10418|5312|15570|15570|15570|391268.60|P
CLIR|185064102|04/02/24|0.98|0.99|0.98|0.99|0.99|.03|792|17|0|0|0|792|0|0|0|148|792|792|792|783.54|Q
CLIX|74347B375|04/02/24|40.25|40.54|40.25|40.54|40.34|-.09|430|9|0|0|0|430|0|0|0|109|430|430|430|17347.74|P
CLLS|15117K103|04/02/24|2.66|2.67|2.59|2.65|2.62|.11|4536|38|0|0|0|4536|0|0|0|2925|4536|4536|4536|11870.44|Q
CLM|21924B302|04/02/24|7.52|7.55|7.52|7.55|7.53|0.00|75730|305|2|0|0|70580|5150|0|0|46220|75730|75730|75730|570051.88|A
CLMB|946760105|04/02/24|71.89|71.89|70.18|70.18|68.53|-.10|136|26|0|0|0|136|0|0|0|126|136|136|136|9320.48|Q
CLMT|131476103|04/02/24|14.70|14.78|14.59|14.78|14.64|-.08|1204|24|0|0|0|1204|0|0|0|237|1204|1204|1204|17621.13|Q
CLNE|184499101|04/02/24|2.53|2.58|2.51|2.52|2.54|-.09|42548|351|0|0|0|42548|0|0|0|29468|42548|42548|42548|108151.71|Q
CLNN|185634102|04/02/24|0.43|0.43|0.39|0.40|0.40|-.02|35578|79|3|1|0|18268|10110|7200|0|16864|35578|35578|35578|14161.33|Q
CLNR|45409B297|04/02/24|0.00|22.95|22.95|22.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOA|092528504|04/02/24|51.51|51.51|51.50|51.50|51.96|.01|743|8|0|0|0|743|0|0|0|83|743|743|743|38602.70|Q
CLOD|882927205|04/02/24|0.00|26.55|26.55|26.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOE|18915E105|04/02/24|0.00|11.87|11.87|11.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOE R|18915E121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOI|92189H748|04/02/24|52.59|52.60|52.58|52.59|52.59|.02|1726|19|0|0|0|1726|0|0|0|376|1726|1726|1726|90771.09|P
CLOU|37954Y442|04/02/24|21.37|21.47|21.30|21.47|21.39|-.32|39848|403|1|1|0|30348|4300|5200|0|8554|39848|39848|39848|852290.47|Q
CLOV|18914F103|04/02/24|0.76|0.76|0.73|0.74|0.73|-.03|205076|926|9|0|1|163230|31146|0|10700|146510|205076|205076|205076|150718.04|Q
CLOX|81752T486|04/02/24|25.38|25.41|25.38|25.40|25.40|-.12|1601|14|0|0|0|1601|0|0|0|0|1601|1601|1601|40669.89|P
CLOZ|81752T528|04/02/24|26.72|26.72|26.58|26.59|26.62|-.30|16197|114|1|0|0|12978|3219|0|0|5405|16197|16197|16197|431101.26|P
CLPR|18885T306|04/02/24|4.76|4.86|4.61|4.78|4.72|-.07|3027|62|0|0|0|3027|0|0|0|2069|3027|3027|3027|14277.33|N
CLPS|G31642104|04/02/24|1.04|1.06|1.03|1.06|1.03|.03|500|2|0|0|0|500|0|0|0|0|500|500|500|516.00|Q
CLPT|18507C103|04/02/24|6.48|6.50|6.38|6.45|6.45|-.28|1681|69|0|0|0|1681|0|0|0|1130|1681|1681|1681|10848.22|Q
CLRB|15117F807|04/02/24|3.84|4.04|3.75|4.00|3.96|.06|67066|551|0|0|0|67066|0|0|0|25512|67066|67066|67066|265621.57|Q
CLRC|G2311X100|04/02/24|0.00|11.24|11.24|11.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC R|G2311X134|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC U|G2311X126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC W|G2311X118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U104|04/02/24|1.82|1.82|1.44|1.68|1.62|-.13|120456|629|7|0|0|98522|21934|0|0|95043|120456|120456|120456|195474.86|Q
CLS|15101Q108|04/02/24|44.53|47.00|43.95|46.90|45.45|1.00|207721|3261|0|0|0|207721|0|0|0|81730|207721|207721|207721|9440453.88|N
CLSD|185063104|04/02/24|1.59|1.59|1.23|1.41|1.36|-.17|52475|204|2|1|0|37375|5100|10000|0|16714|52475|52475|52475|71152.51|Q
CLSE|89834G760|04/02/24|20.34|20.51|20.34|20.51|20.43|.04|616|8|0|0|0|616|0|0|0|515|616|616|616|12582.64|Z
CLSK|18452B209|04/02/24|17.91|17.91|16.53|16.81|17.23|-1.76|2810378|18100|83|32|1|2303072|259031|232355|15920|1157529|2810378|2810378|2810378|48423307.21|Q
CLSM|30151E624|04/02/24|20.27|20.29|20.27|20.29|20.28|-.10|182|2|0|0|0|182|0|0|0|0|182|182|182|3690.14|Q
CLST|14888L101|04/02/24|11.78|11.78|11.78|0.00|11.78|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|235.60|Q
CLVR|186760203|04/02/24|4.96|4.96|4.88|4.88|4.98|-.08|177|5|0|0|0|177|0|0|0|110|177|177|177|881.83|Q
CLVR W|186760112|04/02/24|0.03|0.04|0.03|0.04|0.03|0.00|400|1|0|0|0|400|0|0|0|0|400|400|400|10.00|Q
CLVT|G21810109|04/02/24|7.35|7.56|7.33|7.47|7.46|-.01|107014|863|1|0|0|104602|2412|0|0|90749|107014|107014|107014|798088.10|N
CLVT PRA|G21810208|04/02/24|30.00|30.00|29.87|29.87|30.00|-.06|122|2|0|0|0|122|0|0|0|0|122|122|122|3660.00|N
CLW|18538R103|04/02/24|43.12|43.22|42.38|42.73|42.68|-.80|1373|108|0|0|0|1373|0|0|0|623|1373|1373|1373|58594.82|N
CLWT|G32030127|04/02/24|1.48|1.54|1.48|1.54|1.48|.14|500|2|0|0|0|500|0|0|0|500|500|500|500|740.00|Q
CLX|189054109|04/02/24|150.04|150.98|148.42|148.70|149.33|-2.94|36973|892|0|0|0|36973|0|0|0|18803|36973|36973|36973|5521264.67|N
CM|136069101|04/02/24|50.10|50.29|49.72|49.82|49.99|-.55|172256|1716|0|0|0|172256|0|0|0|142157|172256|172256|172256|8611374.76|N
CMA|200340107|04/02/24|53.55|53.81|52.89|53.61|53.45|-.49|42146|1141|0|0|0|42146|0|0|0|30735|42146|42146|42146|2252895.22|N
CMAX|14171W202|04/02/24|4.76|5.30|4.62|4.63|5.22|-.29|15208|147|0|1|0|6577|0|8631|0|4283|15208|15208|15208|79348.74|Q
CMAX W|14171W111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBM|G17766109|04/02/24|4.28|4.36|4.28|4.36|4.30|.04|9227|78|0|1|0|2527|0|6700|0|7854|9227|9227|9227|39706.44|Q
CMBS|46429B366|04/02/24|46.64|46.70|46.54|46.67|46.64|-.11|2844|21|0|0|0|2844|0|0|0|570|2844|2844|2844|132642.24|P
CMC|201723103|04/02/24|58.46|58.94|57.97|58.34|58.43|-.36|28345|753|0|0|0|28345|0|0|0|14142|28345|28345|28345|1656251.38|N
CMCA|G1889L100|04/02/24|11.01|11.01|11.01|11.01|11.01|11.01|402|5|0|0|0|402|0|0|0|0|402|402|402|4425.98|Q
CMCA U|G1889L118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMCA W|G1889L126|04/02/24|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMCI|92189Y501|04/02/24|0.00|25.42|25.42|25.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|04/02/24|10.96|11.28|10.76|10.76|11.19|-.11|15006|92|0|0|0|15006|0|0|0|12202|15006|15006|15006|167902.85|A
CMCM|163075203|04/02/24|2.92|3.43|2.92|3.26|3.27|.31|3089|17|0|0|0|3089|0|0|0|936|3089|3089|3089|10111.14|N
CMCO|199333105|04/02/24|42.94|42.94|42.66|42.74|42.81|-.36|4411|229|0|0|0|4411|0|0|0|1385|4411|4411|4411|188842.96|Q
CMCS A|20030N101|04/02/24|42.22|42.65|41.62|41.82|41.88|-.44|937077|8617|3|0|0|928879|8198|0|0|612868|937077|937077|937077|39248756.41|Q
CMCT|125525584|04/02/24|4.18|4.18|4.06|4.06|4.14|-.12|478|9|0|0|0|478|0|0|0|296|478|478|478|1978.93|Q
CMDT|72201R593|04/02/24|27.15|27.40|27.15|27.35|27.30|.35|808|9|0|0|0|808|0|0|0|592|808|808|808|22057.40|P
CMDY|46431W598|04/02/24|48.49|48.68|48.49|48.64|48.61|.44|1148|28|0|0|0|1148|0|0|0|47|1148|1148|1148|55808.79|P
CME|12572Q105|04/02/24|212.05|214.85|211.74|214.80|213.01|2.71|54928|1883|0|0|0|54928|0|0|0|22554|54928|54928|54928|11700140.14|Q
CMF|464288356|04/02/24|57.15|57.15|56.95|56.98|57.06|-.26|42112|179|0|1|0|33035|0|9077|0|7944|42112|42112|42112|2402759.92|P
CMG|169656105|04/02/24|2870.00|2904.82|2854.00|2904.82|2883.42|29.33|9725|1204|0|0|0|9725|0|0|0|5582|9725|9725|9725|28041261.31|N
CMI|231021106|04/02/24|293.03|296.80|292.94|295.94|295.28|1.68|33282|1005|0|0|0|33282|0|0|0|23608|33282|33282|33282|9827464.19|N
CMLS|231082801|04/02/24|3.42|3.43|3.27|3.27|3.39|-.25|18668|58|0|2|0|4368|0|14300|0|15681|18668|18668|18668|63256.55|Q
CMMB|16385C104|04/02/24|0.74|0.77|0.74|0.76|0.75|-.01|853|10|0|0|0|853|0|0|0|442|853|853|853|643.97|Q
CMND|185053402|04/02/24|1.13|1.13|1.08|1.09|1.10|-.06|1952|32|0|0|0|1952|0|0|0|584|1952|1952|1952|2138.24|Q
CMP|20451N101|04/02/24|15.16|15.20|14.50|14.65|14.74|-.91|16953|359|0|0|0|16953|0|0|0|7871|16953|16953|16953|249933.79|N
CMPO|20459V105|04/02/24|7.13|7.48|7.04|7.11|7.30|-.01|33579|430|1|0|0|28579|5000|0|0|23908|33579|33579|33579|244978.49|Q
CMPO W|20459V113|04/02/24|0.69|0.69|0.68|0.68|0.69|.07|1800|4|0|0|0|1800|0|0|0|0|1800|1800|1800|1242.00|Q
CMPR|G2143T103|04/02/24|89.81|93.50|89.40|91.89|91.89|.31|18124|800|0|0|0|18124|0|0|0|14916|18124|18124|18124|1665445.39|Q
CMPS|20451W101|04/02/24|9.25|9.44|8.68|9.44|9.26|-.24|37155|611|0|0|0|37155|0|0|0|24438|37155|37155|37155|344051.76|Q
CMPX|20454B104|04/02/24|1.86|1.86|1.74|1.80|1.76|-.04|1789|47|0|0|0|1789|0|0|0|679|1789|1789|1789|3152.83|Q
CMRE|Y1771G102|04/02/24|11.28|11.28|11.10|11.17|11.15|-.21|5834|151|0|0|0|5834|0|0|0|4152|5834|5834|5834|65071.66|N
CMRE PRB|Y1771G110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|04/02/24|25.75|25.85|25.75|25.85|25.75|.20|178|2|0|0|0|178|0|0|0|0|178|178|178|4583.50|N
CMRE PRD|Y1771G136|04/02/24|25.75|25.90|25.75|25.90|25.75|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2575.00|N
CMRE PRE|Y1771G201|04/02/24|0.00|26.49|26.49|26.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRX|16934W106|04/02/24|1.05|1.05|1.00|1.01|1.01|-.04|14688|54|1|1|0|6468|2800|5420|0|1082|14688|14688|14688|14803.88|Q
CMS|125896100|04/02/24|60.08|60.76|60.08|60.19|60.44|.21|81513|1573|0|0|0|81513|0|0|0|58091|81513|81513|81513|4926905.62|N
CMS PRB|210518304|04/02/24|0.00|81.01|81.01|81.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|04/02/24|20.56|20.56|20.02|20.02|20.28|-.76|372|7|0|0|0|372|0|0|0|0|372|372|372|7544.92|N
CMSA|125896860|04/02/24|24.34|24.43|24.34|24.43|24.34|-.04|83|1|0|0|0|83|0|0|0|0|83|83|83|2020.22|N
CMSC|125896852|04/02/24|24.25|24.31|24.25|24.31|24.29|-.06|4300|7|0|0|0|4300|0|0|0|2100|4300|4300|4300|104444.00|N
CMSD|125896845|04/02/24|24.57|24.76|24.56|24.69|24.61|-.14|2682|29|0|0|0|2682|0|0|0|723|2682|2682|2682|65990.62|N
CMT|218683100|04/02/24|18.49|18.51|17.86|17.93|18.27|-.72|5311|113|0|0|0|5311|0|0|0|3355|5311|5311|5311|97025.51|A
CMTG|18270D106|04/02/24|9.47|9.47|9.22|9.33|9.34|-.23|4515|76|0|0|0|4515|0|0|0|4222|4515|4515|4515|42158.15|N
CMTL|205826209|04/02/24|3.30|3.30|3.14|3.17|3.19|-.13|30611|421|0|0|0|30611|0|0|0|18463|30611|30611|30611|97673.85|Q
CMU|59318E102|04/02/24|3.31|3.32|3.31|3.32|3.31|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|9.93|N
CNA|126117100|04/02/24|44.79|45.04|43.80|43.88|44.31|-.88|2831|130|0|0|0|2831|0|0|0|1413|2831|2831|2831|125430.36|N
CNBS|032108854|04/02/24|5.90|6.02|5.87|5.88|5.93|-.01|21275|168|0|0|0|21275|0|0|0|4370|21275|21275|21275|126265.55|P
CNC|15135B101|04/02/24|75.33|75.33|72.11|72.39|73.12|-5.35|234606|3674|1|0|0|232239|2367|0|0|146302|234606|234606|234606|17155464.21|N
CNCR|26922A826|04/02/24|16.00|16.00|15.73|15.73|15.85|-.63|44|6|0|0|0|44|0|0|0|16|44|44|44|697.47|Q
CNDA|20607U108|04/02/24|10.54|10.54|10.54|10.51|10.54|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.54|N
CNDA U|20607U207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNDA WS|20607U116|04/02/24|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNDT|206787103|04/02/24|3.21|3.26|3.18|3.22|3.22|-.06|38235|296|0|0|0|38235|0|0|0|21008|38235|38235|38235|123269.56|Q
CNET|98880R208|04/02/24|1.00|1.04|1.00|1.04|1.01|-.03|3|2|0|0|0|3|0|0|0|0|3|3|3|3.02|Q
CNEY|G2181K113|04/02/24|1.07|1.22|1.07|1.21|1.19|.09|8526|45|1|0|0|5953|2573|0|0|2264|8526|8526|8526|10119.47|Q
CNF|18979T105|04/02/24|2.03|2.04|2.03|2.04|2.03|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|203.00|N
CNFR|20731J102|04/02/24|0.98|1.05|0.91|0.91|0.98|-.35|2162|24|0|0|0|2162|0|0|0|1494|2162|2162|2162|2108.84|Q
CNFR Z|20731J300|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNGL|13767K101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNGL U|13767K200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNGL W|13767K119|04/02/24|0.02|0.02|0.02|0.02|0.02|0.00|4583|1|2|0|0|100|4483|0|0|4583|4583|4583|4583|104.99|Q
CNHI|N20944109|04/02/24|12.70|12.91|12.58|12.83|12.78|.11|520674|2395|14|1|0|478411|35512|6751|0|362902|520674|520674|520674|6652312.93|N
CNI|136375102|04/02/24|130.84|131.69|129.96|130.30|130.72|-1.21|55707|1121|0|0|0|55707|0|0|0|46155|55707|55707|55707|7282120.36|N
CNK|17243V102|04/02/24|18.27|18.63|18.10|18.43|18.35|-.02|65691|921|0|0|0|65691|0|0|0|53325|65691|65691|65691|1205184.92|N
CNM|21874C102|04/02/24|56.74|57.80|56.61|57.74|57.52|.46|110863|1681|3|0|0|103933|6930|0|0|74084|110863|110863|110863|6377156.71|N
CNMD|207410101|04/02/24|77.47|77.86|77.00|77.50|77.36|-1.48|12581|299|0|0|0|12581|0|0|0|9544|12581|12581|12581|973303.14|N
CNNE|13765N107|04/02/24|22.41|22.98|22.21|22.43|22.43|-.10|54874|787|0|0|0|54874|0|0|0|34195|54874|54874|54874|1230954.06|N
CNO|12621E103|04/02/24|27.11|27.22|26.87|26.91|26.99|-.28|21744|429|0|0|0|21744|0|0|0|13641|21744|21744|21744|586772.93|N
CNO PRA|12621E301|04/02/24|21.90|21.90|21.89|21.89|21.90|-.26|500|9|0|0|0|500|0|0|0|0|500|500|500|10950.00|N
CNOB|20786W107|04/02/24|18.66|18.87|18.57|18.74|18.66|-.30|9120|289|0|0|0|9120|0|0|0|5135|9120|9120|9120|170204.39|Q
CNOB P|20786W503|04/02/24|20.00|20.05|19.98|20.05|20.00|.12|135|3|0|0|0|135|0|0|0|110|135|135|135|2700.50|Q
CNP|15189T107|04/02/24|28.48|28.78|28.41|28.44|28.55|.03|247821|1900|2|0|0|243262|4559|0|0|129796|247821|247821|247821|7076391.64|N
CNQ|136385101|04/02/24|77.62|78.41|76.88|78.18|77.78|1.07|287035|4980|0|0|0|287035|0|0|0|187459|287035|287035|287035|22326234.96|N
CNRG|78468R655|04/02/24|63.65|63.65|62.72|62.96|63.24|-1.50|3717|40|0|0|0|3717|0|0|0|3296|3717|3717|3717|235053.73|P
CNS|19247A100|04/02/24|73.49|73.49|72.93|73.00|73.10|-1.71|3120|91|0|0|0|3120|0|0|0|2622|3120|3120|3120|228083.86|N
CNSL|209034107|04/02/24|4.32|4.33|4.31|4.32|4.31|0.00|7281|52|0|0|0|7281|0|0|0|6224|7281|7281|7281|31396.41|Q
CNSP|18978H201|04/02/24|0.36|0.36|0.31|0.31|0.33|-.05|38020|95|3|0|0|27020|11000|0|0|697|38020|38020|38020|12601.02|Q
CNTA|152309100|04/02/24|10.61|11.36|10.61|11.36|11.09|.23|7788|180|0|0|0|7788|0|0|0|4571|7788|7788|7788|86340.15|Q
CNTB|207523101|04/02/24|2.23|2.64|1.88|2.13|2.31|-.01|51947|307|3|0|0|42194|9753|0|0|13516|51947|51947|51947|120231.52|Q
CNTG|N1976T109|04/02/24|0.72|0.72|0.67|0.67|0.72|-.04|419|7|0|0|0|419|0|0|0|100|419|419|419|299.71|Q
CNTX|21077P108|04/02/24|1.33|1.37|1.30|1.35|1.33|0.00|3415|31|0|0|0|3415|0|0|0|2687|3415|3415|3415|4530.78|Q
CNTY|156492100|04/02/24|3.08|3.08|2.93|3.01|3.00|-.05|3891|81|0|0|0|3891|0|0|0|2402|3891|3891|3891|11655.66|Q
CNVS|172406308|04/02/24|1.42|1.46|1.41|1.46|1.43|.07|1820|21|0|0|0|1820|0|0|0|1464|1820|1820|1820|2604.00|Q
CNX|12653C108|04/02/24|24.03|24.19|23.65|23.89|23.89|-.06|133008|1409|0|0|0|133008|0|0|0|99080|133008|133008|133008|3177238.58|N
CNXA|831445309|04/02/24|0.22|0.23|0.19|0.22|0.22|0.00|166149|281|12|5|1|78256|35027|37512|15354|22735|166149|166149|166149|35889.26|Q
CNXC|20602D101|04/02/24|63.33|63.33|61.46|61.48|62.00|-1.90|30956|1208|0|0|0|30956|0|0|0|23106|30956|30956|30956|1919287.17|Q
CNXN|69318J100|04/02/24|64.68|64.68|63.67|64.22|64.01|-1.20|3826|300|0|0|0|3826|0|0|0|2294|3826|3826|3826|244891.74|Q
CNXT|92189F627|04/02/24|23.72|23.72|23.68|23.68|23.73|-.11|208|3|0|0|0|208|0|0|0|5|208|208|208|4936.67|P
CNYA|46434V514|04/02/24|26.46|26.48|26.37|26.48|26.43|.02|4758|23|0|0|0|4758|0|0|0|4723|4758|4758|4758|125775.42|Z
COAL|301505467|04/02/24|22.94|22.94|22.62|22.72|22.75|-.13|1894|25|0|0|0|1894|0|0|0|95|1894|1894|1894|43091.72|P
COCH|29415V109|04/02/24|4.40|4.84|4.20|4.47|4.52|.10|11330|126|0|0|0|11330|0|0|0|4982|11330|11330|11330|51244.95|Q
COCH W|29415V117|04/02/24|0.16|0.16|0.15|0.15|0.15|.01|2322|9|0|0|0|2322|0|0|0|0|2322|2322|2322|356.70|Q
COCO|92846Q107|04/02/24|23.70|24.29|23.50|24.27|24.04|.33|29137|682|0|0|0|29137|0|0|0|17535|29137|29137|29137|700590.51|Q
COCP|19188J409|04/02/24|1.50|1.50|1.47|1.47|1.47|-.03|84|4|0|0|0|84|0|0|0|0|84|84|84|123.50|Q
CODA|19188U206|04/02/24|6.16|6.16|6.00|6.07|6.14|.14|1184|8|0|0|0|1184|0|0|0|585|1184|1184|1184|7264.76|Q
CODI|20451Q104|04/02/24|23.64|23.65|23.46|23.65|23.55|-.10|1552|66|0|0|0|1552|0|0|0|1257|1552|1552|1552|36557.26|N
CODI PRA|20451Q203|04/02/24|0.00|25.05|25.05|25.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|04/02/24|0.00|25.13|25.13|25.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|04/02/24|25.00|25.04|24.98|25.04|25.00|.02|3492|12|0|0|0|3492|0|0|0|0|3492|3492|3492|87292.52|N
CODX|189763105|04/02/24|1.08|1.09|1.08|1.09|1.08|-.02|3342|28|0|0|0|3342|0|0|0|3160|3342|3342|3342|3619.16|Q
COE|16954L204|04/02/24|7.05|7.06|7.05|7.06|7.07|-.53|96|3|0|0|0|96|0|0|0|0|96|96|96|678.60|A
COEP|19207A108|04/02/24|0.34|0.36|0.30|0.31|0.32|.01|85535|188|6|2|0|53839|17196|14500|0|11363|85535|85535|85535|27426.25|Q
COEP W|19207A116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|04/02/24|144.57|144.77|143.28|144.38|144.23|-.85|47411|1498|0|0|0|47411|0|0|0|30737|47411|47411|47411|6838236.19|N
COF PRI|14040H824|04/02/24|20.25|20.38|20.20|20.26|20.29|-.22|3462|57|0|0|0|3462|0|0|0|0|3462|3462|3462|70254.44|N
COF PRJ|14040H782|04/02/24|19.27|19.30|19.15|19.22|19.20|-.23|9120|102|0|0|0|9120|0|0|0|0|9120|9120|9120|175117.85|N
COF PRK|14040H774|04/02/24|19.01|19.01|18.90|18.90|18.99|-.27|131|3|0|0|0|131|0|0|0|0|131|131|131|2488.01|N
COF PRL|14040H758|04/02/24|18.05|18.05|17.95|17.95|18.00|-.29|1448|33|0|0|0|1448|0|0|0|0|1448|1448|1448|26064.45|N
COF PRN|14040H733|04/02/24|17.67|17.71|17.66|17.66|17.68|-.10|278|2|0|0|0|278|0|0|0|0|278|278|278|4916.26|N
COFS|170386106|04/02/24|26.75|26.75|26.13|26.13|26.37|-.38|201|11|0|0|0|201|0|0|0|201|201|201|201|5301.02|Q
COGT|19240Q201|04/02/24|6.69|6.76|6.29|6.76|6.62|-.15|91868|1030|0|0|0|91868|0|0|0|61921|91868|91868|91868|608291.62|Q
COHN|19249M102|04/02/24|7.17|7.36|7.17|7.36|7.23|.21|534|11|0|0|0|534|0|0|0|127|534|534|534|3858.18|A
COHR|19247G107|04/02/24|58.50|59.02|57.50|58.89|58.44|-1.08|68875|1436|0|0|0|68875|0|0|0|24744|68875|68875|68875|4024808.59|N
COHU|192576106|04/02/24|32.42|32.72|32.04|32.34|32.27|-.65|19231|463|0|0|0|19231|0|0|0|14769|19231|19231|19231|620512.58|Q
COIN|19260Q107|04/02/24|238.78|248.08|236.11|245.69|242.78|-6.41|567285|12562|10|0|0|537700|29585|0|0|278936|567285|567285|567285|137723885.72|Q
COKE|191098102|04/02/24|831.69|831.69|816.29|816.98|821.25|-20.99|3244|392|0|0|0|3244|0|0|0|2503|3244|3244|3244|2664119.95|Q
COLB|197236102|04/02/24|18.64|18.76|18.51|18.51|18.60|-.36|81270|1159|0|0|0|81270|0|0|0|40075|81270|81270|81270|1511892.57|Q
COLD|03064D108|04/02/24|24.15|24.17|23.79|23.83|23.91|-.65|90812|1414|0|0|0|90812|0|0|0|30710|90812|90812|90812|2171250.27|N
COLL|19459J104|04/02/24|38.30|38.99|38.29|38.38|38.59|-.50|15463|410|0|0|0|15463|0|0|0|9215|15463|15463|15463|596643.02|Q
COLM|198516106|04/02/24|79.82|79.82|76.62|77.73|77.38|-3.29|26181|1025|0|0|0|26181|0|0|0|20240|26181|26181|26181|2025815.62|Q
COM|25460E307|04/02/24|28.59|28.76|28.59|28.76|28.66|.30|785|22|0|0|0|785|0|0|0|357|785|785|785|22496.69|P
COMB|38747R108|04/02/24|20.08|20.12|20.08|20.12|20.11|.12|787|12|0|0|0|787|0|0|0|145|787|787|787|15824.80|P
COMM|20337X109|04/02/24|1.28|1.29|1.21|1.23|1.23|-.10|78985|274|3|0|0|67385|11600|0|0|29209|78985|78985|78985|97318.29|Q
COMP|20464U100|04/02/24|3.51|3.57|3.47|3.56|3.54|-.08|67743|359|0|0|0|67743|0|0|0|46519|67743|67743|67743|239781.26|N
COMT|46431W853|04/02/24|27.38|27.46|27.38|27.46|27.40|.28|707|28|0|0|0|707|0|0|0|633|707|707|707|19370.99|Q
CONL|38747R801|04/02/24|61.60|66.80|60.33|65.64|63.90|-3.54|240280|6241|5|0|0|223975|16305|0|0|66916|240280|240280|240280|15355041.37|Q
CONN|208242107|04/02/24|3.30|3.30|3.04|3.11|3.13|-.26|4037|63|0|0|0|4037|0|0|0|560|4037|4037|4037|12654.12|Q
CONX|212873103|04/02/24|10.56|10.56|10.55|10.55|10.55|10.55|26186|98|2|0|0|19871|6315|0|0|4501|26186|26186|26186|276274.30|Q
CONX U|212873202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONX W|212873111|04/02/24|0.16|0.16|0.15|0.15|0.18|-.05|2075|9|0|0|0|2075|0|0|0|1075|2075|2075|2075|365.57|Q
CONY|88634T824|04/02/24|27.35|28.35|27.04|28.14|27.72|-.57|245255|4079|7|2|1|205848|17629|11042|10736|178446|245255|245255|245255|6797689.23|P
COO|216648501|04/02/24|98.71|98.71|97.68|98.08|98.11|-1.13|37557|1423|0|0|0|37557|0|0|0|24829|37557|37557|37557|3684610.97|Q
COOK|89269P103|04/02/24|2.38|2.39|2.26|2.31|2.30|-.17|5641|61|0|0|0|5641|0|0|0|2846|5641|5641|5641|12999.85|N
COOL|G2425N105|04/02/24|11.00|12.00|11.00|12.00|11.39|12.00|1121|9|0|0|0|1121|0|0|0|200|1121|1121|1121|12770.95|Q
COOL U|G2425N121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOL W|G2425N113|04/02/24|0.18|0.20|0.18|0.20|0.19|.03|525|5|0|0|0|525|0|0|0|0|525|525|525|100.76|Q
COOP|62482R107|04/02/24|76.00|76.00|75.17|75.84|75.40|-.90|22145|737|0|0|0|22145|0|0|0|12329|22145|22145|22145|1669703.11|Q
COOT|G07041109|04/02/24|1.46|1.46|1.27|1.31|1.38|-.20|20571|117|0|0|0|20571|0|0|0|14631|20571|20571|20571|28361.71|Q
COOT W|G07041117|04/02/24|0.05|0.06|0.04|0.04|0.05|0.00|5999|27|0|0|0|5999|0|0|0|1000|5999|5999|5999|283.27|Q
COP|20825C104|04/02/24|129.36|130.81|128.91|130.70|130.09|2.03|152129|3699|0|0|0|152129|0|0|0|94470|152129|152129|152129|19789992.65|N
COPJ|85208P501|04/02/24|21.36|21.43|21.36|21.43|21.38|.33|489|5|0|0|0|489|0|0|0|0|489|489|489|10456.44|Q
COPP|85208P881|04/02/24|23.50|23.65|23.40|23.65|23.46|.22|1000|5|0|0|0|1000|0|0|0|0|1000|1000|1000|23462.00|Q
COPX|37954Y830|04/02/24|42.97|43.32|42.79|43.27|43.06|.54|220754|1512|7|2|1|167669|24407|13195|15483|124269|220754|220754|220754|9505932.03|P
COR|03073E105|04/02/24|242.35|244.51|241.67|243.17|242.85|.25|38893|1331|0|0|0|38893|0|0|0|26618|38893|38893|38893|9445095.93|N
CORN|88166A102|04/02/24|20.12|20.12|19.65|19.78|19.82|-.33|14378|90|0|0|0|14378|0|0|0|9597|14378|14378|14378|285000.09|P
CORP|72201R817|04/02/24|94.72|95.02|94.60|95.02|94.86|-.08|4053|57|0|0|0|4053|0|0|0|797|4053|4053|4053|384471.17|P
CORT|218352102|04/02/24|25.22|25.38|24.99|25.34|25.14|-.42|42867|1035|0|0|0|42867|0|0|0|28012|42867|42867|42867|1077514.80|Q
CORZ|21874A106|04/02/24|3.35|3.38|3.18|3.37|3.28|-.16|88146|593|0|0|0|88146|0|0|0|47457|88146|88146|88146|289080.79|Q
CORZ W|21874A114|04/02/24|1.21|1.26|1.20|1.25|1.22|-.07|14597|55|1|0|0|9672|4925|0|0|303|14597|14597|14597|17749.43|Q
CORZ Z|21874A130|04/02/24|2.13|2.26|2.13|2.26|2.20|-.07|4994|22|0|0|0|4994|0|0|0|150|4994|4994|4994|10983.88|Q
COSM|221413305|04/02/24|0.69|0.71|0.68|0.71|0.69|.01|2827|36|0|0|0|2827|0|0|0|2296|2827|2827|2827|1953.20|Q
COST|22160K105|04/02/24|720.00|720.00|708.57|711.17|712.19|-9.76|102784|6366|0|0|0|102784|0|0|0|45718|102784|102784|102784|73201641.88|Q
COTY|222070203|04/02/24|11.75|11.82|11.41|11.61|11.58|-.27|146341|1187|1|1|0|134687|2100|9554|0|103982|146341|146341|146341|1694003.27|N
COUR|22266M104|04/02/24|13.68|13.96|13.61|13.73|13.82|-.17|125782|1304|0|0|0|125782|0|0|0|61280|125782|125782|125782|1738766.03|N
COWG|69374H360|04/02/24|25.56|25.77|25.56|25.75|25.66|-.20|1123|11|0|0|0|1123|0|0|0|1123|1123|1123|1123|28820.39|Q
COWS|032108698|04/02/24|29.51|29.52|29.37|29.52|29.44|-.20|1315|17|0|0|0|1315|0|0|0|815|1315|1315|1315|38713.29|Q
COWZ|69374H881|04/02/24|57.77|57.77|57.38|57.73|57.65|-.36|252179|967|8|1|0|224577|22402|5200|0|217342|252179|252179|252179|14538222.74|Z
COYA|22407B108|04/02/24|9.68|9.94|9.60|9.94|9.76|.16|1845|37|0|0|0|1845|0|0|0|990|1845|1845|1845|18013.22|Q
CP|13646K108|04/02/24|87.19|87.62|86.67|87.01|87.03|-.87|53478|1196|0|0|0|53478|0|0|0|34321|53478|53478|53478|4654208.01|N
CPA|P31076105|04/02/24|103.00|104.04|101.75|103.80|103.27|.28|6149|153|0|0|0|6149|0|0|0|2406|6149|6149|6149|634997.39|N
CPAC|15126Q208|04/02/24|5.86|5.86|5.68|5.68|5.70|-.12|157|19|0|0|0|157|0|0|0|5|157|157|157|895.06|N
CPAI|66538R540|04/02/24|29.90|29.90|29.47|29.47|29.90|-.31|38|1|0|0|0|38|0|0|0|38|38|38|38|1136.20|P
CPAY|219948106|04/02/24|305.07|310.54|305.07|310.16|308.07|4.38|11823|391|0|0|0|11823|0|0|0|10212|11823|11823|11823|3642295.34|N
CPB|134429109|04/02/24|44.71|44.85|44.34|44.42|44.57|-.26|135099|1778|0|0|0|135099|0|0|0|95503|135099|135099|135099|6020851.56|N
CPBI|15486W100|04/02/24|10.17|10.17|10.15|10.15|10.17|-.07|30|2|0|0|0|30|0|0|0|30|30|30|30|305.10|Q
CPER|911718104|04/02/24|25.61|25.63|25.45|25.53|25.55|.14|13956|102|1|0|0|10967|2989|0|0|11633|13956|13956|13956|356578.78|P
CPF|154760409|04/02/24|19.32|19.32|19.19|19.31|19.23|-.07|2305|69|0|0|0|2305|0|0|0|2010|2305|2305|2305|44335.28|N
CPG|22576C101|04/02/24|8.23|8.53|8.20|8.49|8.41|.32|506788|1096|17|2|0|444878|49748|12162|0|356067|506788|506788|506788|4261310.95|N
CPHC|13811E101|04/02/24|0.00|22.85|22.85|22.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPHI|16941T302|04/02/24|0.38|0.38|0.37|0.37|0.37|0.00|4537|37|0|0|0|4537|0|0|0|2306|4537|4537|4537|1696.30|A
CPII|886364553|04/02/24|0.00|19.56|19.56|19.56|19.53|.03|1|1|0|0|0|1|0|0|0|0|1|1|1|19.53|P
CPIX|230770109|04/02/24|1.73|1.78|1.72|1.72|1.76|.02|301|4|0|0|0|301|0|0|0|100|301|301|301|528.75|Q
CPK|165303108|04/02/24|105.95|105.95|105.04|105.04|105.35|-1.32|964|64|0|0|0|964|0|0|0|727|964|964|964|101562.06|N
CPLP|Y11082206|04/02/24|17.08|17.19|17.08|17.19|17.11|-.22|126|4|0|0|0|126|0|0|0|18|126|126|126|2156.04|Q
CPLS|00039J855|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|04/02/24|17.84|18.31|17.68|18.22|18.08|.03|548086|5439|4|0|1|516406|14176|0|17504|376790|548086|548086|548086|9906905.70|N
CPOP|G71700119|04/02/24|2.26|2.31|2.24|2.24|2.28|-.04|1246|31|0|0|0|1246|0|0|0|0|1246|1246|1246|2845.60|Q
CPRI|G1890L107|04/02/24|45.33|45.33|44.44|44.86|44.78|-.49|34285|519|0|0|0|34285|0|0|0|11267|34285|34285|34285|1535276.16|N
CPRT|217204106|04/02/24|57.51|57.51|56.77|57.27|57.09|-.79|216904|3458|0|0|0|216904|0|0|0|157163|216904|216904|216904|12382402.40|Q
CPRX|14888U101|04/02/24|15.49|15.49|15.15|15.24|15.25|-.50|50498|754|0|0|0|50498|0|0|0|38753|50498|50498|50498|769931.44|Q
CPS|21676P103|04/02/24|15.49|15.83|15.49|15.68|15.65|-.15|2710|71|0|0|0|2710|0|0|0|509|2710|2710|2710|42411.32|N
CPSH|12619F104|04/02/24|1.78|1.83|1.78|1.83|1.80|.02|1084|25|0|0|0|1084|0|0|0|5|1084|1084|1084|1946.88|Q
CPSS|210502100|04/02/24|7.65|7.84|7.65|7.84|7.77|.16|1366|28|0|0|0|1366|0|0|0|1124|1366|1366|1366|10609.31|Q
CPT|133131102|04/02/24|95.70|95.80|94.89|95.65|95.48|-.77|16634|584|0|0|0|16634|0|0|0|8230|16634|16634|16634|1588271.81|N
CPTN|15673X200|04/02/24|3.73|3.73|3.13|3.13|3.61|-.28|8416|68|1|0|0|5512|2904|0|0|5623|8416|8416|8416|30404.77|Q
CPTN W|15673X119|04/02/24|0.01|0.01|0.01|0.01|0.01|0.00|29681|8|6|0|0|6400|23281|0|0|8500|29681|29681|29681|217.23|Q
CPZ|12812C106|04/02/24|15.17|15.18|15.03|15.18|15.08|-.11|3333|53|0|0|0|3333|0|0|0|186|3333|3333|3333|50253.12|Q
CQP|16411Q101|04/02/24|49.75|50.00|49.60|49.60|49.77|.20|2361|32|0|0|0|2361|0|0|0|1242|2361|2361|2361|117499.64|N
CQQQ|46138E800|04/02/24|32.45|32.72|32.43|32.59|32.62|-.08|31554|189|0|0|0|31554|0|0|0|15082|31554|31554|31554|1029331.80|P
CR|224408104|04/02/24|134.50|135.21|134.43|135.19|134.59|.22|3150|147|0|0|0|3150|0|0|0|2631|3150|3150|3150|423971.92|N
CRAI|12618T105|04/02/24|149.96|150.89|149.96|150.89|149.92|.17|430|62|0|0|0|430|0|0|0|307|430|430|430|64466.06|Q
CRAK|92189F585|04/02/24|38.61|39.03|38.60|39.03|38.82|.68|8102|75|0|0|0|8102|0|0|0|6063|8102|8102|8102|314497.74|P
CRBG|21871X109|04/02/24|28.15|28.50|28.00|28.33|28.31|.02|207185|2098|0|0|0|207185|0|0|0|177321|207185|207185|207185|5865550.91|N
CRBN|46434V464|04/02/24|177.77|177.81|177.25|177.81|177.57|-1.44|1738|14|0|0|0|1738|0|0|0|739|1738|1738|1738|308610.49|P
CRBP|21833P301|04/02/24|36.95|40.06|35.51|37.69|37.72|-.30|8055|127|0|0|0|8055|0|0|0|6452|8055|8055|8055|303856.42|Q
CRBU|142038108|04/02/24|4.95|4.95|4.73|4.77|4.79|-.29|64622|745|0|0|0|64622|0|0|0|43369|64622|64622|64622|309593.74|Q
CRC|13057Q305|04/02/24|53.44|54.03|52.67|53.26|52.99|-.56|34952|743|0|0|0|34952|0|0|0|24465|34952|34952|34952|1852258.93|N
CRCT|22658D100|04/02/24|4.76|4.84|4.68|4.77|4.75|-.05|23820|304|0|0|0|23820|0|0|0|14846|23820|23820|23820|113144.57|Q
CRD A|224633206|04/02/24|9.02|9.04|8.84|9.02|8.93|0.00|1124|29|0|0|0|1124|0|0|0|0|1124|1124|1124|10032.25|N
CRD B|224633107|04/02/24|8.88|8.88|8.50|8.66|8.69|-.08|1292|14|0|0|0|1292|0|0|0|0|1292|1292|1292|11223.84|N
CRDF|14147L108|04/02/24|5.59|5.59|5.24|5.36|5.39|-.37|43437|858|1|0|0|40737|2700|0|0|28114|43437|43437|43437|234046.39|Q
CRDL|14161Y200|04/02/24|1.86|1.86|1.75|1.84|1.79|-.06|11320|67|0|0|0|11320|0|0|0|6914|11320|11320|11320|20231.96|Q
CRDO|G25457105|04/02/24|20.62|22.18|20.31|22.05|21.56|.81|87834|1623|2|0|0|80181|7653|0|0|42209|87834|87834|87834|1894127.05|Q
CRDT|82889N558|04/02/24|25.09|25.16|25.09|25.13|25.15|0.00|775|11|0|0|0|775|0|0|0|81|775|775|775|19488.58|P
CRED|19761L110|04/02/24|20.75|20.75|20.53|20.53|20.70|-.26|4|2|0|0|0|4|0|0|0|4|4|4|4|82.80|P
CREG|168913309|04/02/24|1.33|1.43|1.33|1.43|1.40|.03|1593|9|0|0|0|1593|0|0|0|0|1593|1593|1593|2227.53|Q
CRES W|P3311R259|04/02/24|0.00|0.52|0.52|0.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|04/02/24|8.97|8.97|8.74|8.81|8.82|-.16|4370|166|0|0|0|4370|0|0|0|1508|4370|4370|4370|38527.05|Q
CREV|G1893D102|04/02/24|15.29|16.11|15.29|16.11|14.87|.30|27|7|0|0|0|27|0|0|0|6|27|27|27|401.58|Q
CREV W|G1893D110|04/02/24|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREX|22530J309|04/02/24|3.67|3.72|3.64|3.69|3.67|-.04|1573|19|0|0|0|1573|0|0|0|637|1573|1573|1573|5768.74|Q
CRF|21924U300|04/02/24|7.54|7.57|7.51|7.56|7.54|-.01|26995|166|0|0|0|26995|0|0|0|20146|26995|26995|26995|203629.57|A
CRGO|G51405101|04/02/24|2.61|2.61|2.54|2.54|2.59|.04|430|12|0|0|0|430|0|0|0|0|430|430|430|1114.14|Q
CRGO W|G51405119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|04/02/24|20.30|21.34|20.30|20.91|20.98|-.72|8442|227|0|0|0|8442|0|0|0|7038|8442|8442|8442|177107.11|Q
CRGY|44952J104|04/02/24|11.43|11.52|11.10|11.32|11.31|-.35|144790|1458|0|0|0|144790|0|0|0|54376|144790|144790|144790|1638132.91|N
CRH|G25508105|04/02/24|83.27|84.52|83.06|84.38|83.85|-.49|417520|4481|0|0|0|417520|0|0|0|185381|417520|417520|417520|35008467.40|N
CRI|146229109|04/02/24|84.16|84.16|81.79|82.53|82.38|-3.07|23146|707|0|0|0|23146|0|0|0|13081|23146|23146|23146|1906710.10|N
CRIS|231269309|04/02/24|12.40|12.50|12.40|12.50|12.33|-.06|756|33|0|0|0|756|0|0|0|675|756|756|756|9319.30|Q
CRIT|301505525|04/02/24|18.93|19.10|18.93|19.10|18.93|.25|489|1|0|0|0|489|0|0|0|0|489|489|489|9256.77|P
CRK|205768302|04/02/24|9.32|9.32|9.02|9.12|9.11|-.20|154950|1290|3|0|0|146794|8156|0|0|92509|154950|154950|154950|1411678.32|N
CRKN|228339305|04/02/24|0.06|0.06|0.05|0.05|0.05|-.01|1079476|534|62|43|18|203896|223062|347561|304957|246786|1079476|1079476|1079476|56013.19|Q
CRL|159864107|04/02/24|265.66|265.66|259.17|261.63|260.97|-7.22|31415|871|0|0|0|31415|0|0|0|25147|31415|31415|31415|8198411.59|N
CRM|79466L302|04/02/24|297.75|304.43|295.03|304.21|300.60|2.11|189922|5454|0|0|0|189922|0|0|0|90034|189922|189922|189922|57089986.10|N
CRMD|21900C308|04/02/24|4.13|4.23|4.08|4.08|4.13|-.10|14728|189|0|0|0|14728|0|0|0|9753|14728|14728|14728|60868.14|Q
CRML|G2662B103|04/02/24|12.00|12.56|12.00|12.56|11.85|.61|1374|88|0|0|0|1374|0|0|0|1081|1374|1374|1374|16288.65|Q
CRML W|G2662B111|04/02/24|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|04/02/24|62.63|62.63|60.22|61.48|60.85|-1.15|7116|588|0|0|0|7116|0|0|0|4288|7116|7116|7116|433022.42|Q
CRNC|156727109|04/02/24|15.00|15.11|14.83|14.91|14.93|-.43|19046|555|0|0|0|19046|0|0|0|10118|19046|19046|19046|284370.98|Q
CRNT|M22013102|04/02/24|3.05|3.11|3.02|3.07|3.07|0.00|17744|128|1|0|0|14844|2900|0|0|6114|17744|17744|17744|54392.64|Q
CRNX|22663K107|04/02/24|45.25|46.03|44.62|45.94|45.65|-.58|30962|811|0|0|0|30962|0|0|0|23837|30962|30962|30962|1413519.19|Q
CRON|22717L101|04/02/24|2.65|2.70|2.60|2.66|2.66|.02|206322|866|1|0|0|204122|2200|0|0|130859|206322|206322|206322|547927.56|Q
CROX|227046109|04/02/24|141.43|142.32|138.74|141.70|140.57|-4.05|55289|1796|0|0|0|55289|0|0|0|39421|55289|55289|55289|7772143.17|Q
CRPT|33740F540|04/02/24|12.99|13.13|12.65|12.80|12.88|-.73|25660|147|0|1|0|17739|0|7921|0|22732|25660|25660|25660|330389.57|P
CRS|144285103|04/02/24|71.61|71.61|70.23|71.19|71.01|-.82|10625|337|0|0|0|10625|0|0|0|6978|10625|10625|10625|754493.70|N
CRSP|H17182108|04/02/24|65.75|66.20|64.33|64.97|65.42|-3.21|78427|1884|1|0|0|75881|2546|0|0|38020|78427|78427|78427|5130787.57|Q
CRSR|22041X102|04/02/24|12.05|12.07|11.87|12.01|11.99|-.19|16782|382|0|0|0|16782|0|0|0|12635|16782|16782|16782|201286.53|Q
CRT|22757R109|04/02/24|13.30|13.30|13.22|13.22|13.24|-.20|247|24|0|0|0|247|0|0|0|66|247|247|247|3269.88|N
CRTC|23306X860|04/02/24|29.29|29.37|29.29|29.37|29.29|-.19|1|1|0|0|0|1|0|0|0|1|1|1|1|29.29|P
CRTO|226718104|04/02/24|35.12|35.25|35.00|35.15|35.15|.04|11516|335|0|0|0|11516|0|0|0|3835|11516|11516|11516|404832.31|Q
CRUS|172755100|04/02/24|90.84|91.81|90.84|91.72|91.54|-.12|18988|704|0|0|0|18988|0|0|0|12119|18988|18988|18988|1738136.92|Q
CRUZ|26922B873|04/02/24|22.39|22.39|22.18|22.18|22.32|-.46|3828|28|1|0|0|1620|2208|0|0|1882|3828|3828|3828|85422.88|P
CRVL|221006109|04/02/24|257.90|257.90|248.02|249.21|252.01|-7.47|2088|142|0|0|0|2088|0|0|0|1469|2088|2088|2088|526204.91|Q
CRVO|15713L109|04/02/24|21.50|21.85|21.40|21.84|21.55|-1.07|1469|37|0|0|0|1469|0|0|0|448|1469|1469|1469|31658.00|Q
CRVS|221015100|04/02/24|1.87|1.90|1.82|1.83|1.88|-.06|4529|29|0|0|0|4529|0|0|0|3759|4529|4529|4529|8511.42|Q
CRWD|22788C105|04/02/24|313.35|319.69|311.26|319.54|315.35|-.02|127562|4677|0|0|0|127562|0|0|0|59196|127562|127562|127562|40227129.26|Q
CRWS|228309100|04/02/24|5.33|5.33|5.27|5.27|5.29|-.06|436|13|0|0|0|436|0|0|0|319|436|436|436|2306.32|Q
CSA|92647N832|04/02/24|67.44|67.57|67.44|67.57|67.44|-.93|48|1|0|0|0|48|0|0|0|48|48|48|48|3237.12|Q
CSAN|22113B103|04/02/24|12.46|12.52|12.19|12.26|12.31|-.23|39245|250|3|0|0|32645|6600|0|0|5309|39245|39245|39245|483150.69|N
CSB|92647N873|04/02/24|54.67|54.91|54.65|54.91|54.68|-.58|117|4|0|0|0|117|0|0|0|0|117|117|117|6397.75|Q
CSBR|15870P307|04/02/24|0.00|4.87|4.87|4.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|04/02/24|49.96|50.08|49.15|49.37|49.41|-.64|770048|7406|5|1|0|750765|13727|5556|0|481949|770048|770048|770048|38044916.15|Q
CSD|46137V159|04/02/24|69.58|69.58|69.42|69.58|69.48|-.73|385|8|0|0|0|385|0|0|0|117|385|385|385|26749.03|P
CSF|92647N774|04/02/24|49.96|49.96|49.94|49.94|49.95|-.88|556|6|0|0|0|556|0|0|0|2|556|556|556|27772.40|Q
CSGP|22160N109|04/02/24|94.30|94.30|92.77|93.21|93.19|-1.29|46160|1750|0|0|0|46160|0|0|0|32154|46160|46160|46160|4301855.34|Q
CSGS|126349109|04/02/24|50.54|50.55|50.00|50.31|50.25|-.89|13586|534|0|0|0|13586|0|0|0|4803|13586|13586|13586|682683.29|Q
CSHI|78433H501|04/02/24|49.75|49.85|49.75|49.85|49.80|.01|9217|31|2|0|0|4481|4736|0|0|7322|9217|9217|9217|458995.35|P
CSIQ|136635109|04/02/24|19.28|19.28|18.90|19.13|19.08|-.57|36602|740|0|0|0|36602|0|0|0|18482|36602|36602|36602|698436.01|Q
CSL|142339100|04/02/24|390.17|391.19|387.27|391.19|389.36|-2.73|15757|441|0|0|0|15757|0|0|0|11847|15757|15757|15757|6135112.78|N
CSLM|G2365L101|04/02/24|0.00|11.01|11.01|11.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM R|G2365L127|04/02/24|0.17|0.17|0.17|0.17|0.18|-.01|202|4|0|0|0|202|0|0|0|0|202|202|202|35.71|Q
CSLM U|G2365L135|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM W|G2365L119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLR|20460L104|04/02/24|0.52|0.55|0.52|0.55|0.52|.03|1359|14|0|0|0|1359|0|0|0|11|1359|1359|1359|709.04|Q
CSLR W|20460L112|04/02/24|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSM|74347R248|04/02/24|59.84|59.91|59.79|59.91|59.79|-.67|1309|6|0|0|0|1309|0|0|0|1208|1309|1309|1309|78268.47|Z
CSMD|74316P645|04/02/24|29.43|29.43|29.07|29.17|29.13|-.52|971|11|0|0|0|971|0|0|0|845|971|971|971|28287.03|P
CSML|45409B396|04/02/24|0.00|36.14|36.14|36.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSPI|126389105|04/02/24|17.67|18.23|17.02|17.64|17.57|-.27|6232|137|0|0|0|6232|0|0|0|2612|6232|6232|6232|109510.74|Q
CSQ|128125101|04/02/24|16.12|16.23|16.09|16.23|16.16|-.12|5164|56|0|0|0|5164|0|0|0|3577|5164|5164|5164|83438.40|Q
CSR|15202L107|04/02/24|54.88|55.51|54.88|55.51|55.22|-.66|2338|78|0|0|0|2338|0|0|0|1634|2338|2338|2338|129100.40|N
CSR PRC|15202L206|04/02/24|0.00|24.03|24.03|24.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CSSE|16842Q100|04/02/24|0.15|0.15|0.14|0.15|0.15|0.00|41649|100|3|0|1|22019|9000|0|10630|1430|41649|41649|41649|6127.47|Q
CSSE L|16842Q134|04/02/24|0.01|0.01|0.01|0.01|0.01|0.00|3036|5|0|0|0|3036|0|0|0|0|3036|3036|3036|19.17|Q
CSSE N|16842Q308|04/02/24|2.73|2.96|2.73|2.96|2.89|.26|336|14|0|0|0|336|0|0|0|104|336|336|336|969.78|Q
CSSE P|16842Q209|04/02/24|0.53|0.54|0.52|0.52|0.54|.02|112|3|0|0|0|112|0|0|0|0|112|112|112|60.37|Q
CSTE|M20598104|04/02/24|4.11|4.16|4.08|4.12|4.10|-.05|3656|23|0|0|0|3656|0|0|0|242|3656|3656|3656|14984.94|Q
CSTL|14843C105|04/02/24|21.82|22.30|21.51|22.18|22.05|-.07|9598|306|0|0|0|9598|0|0|0|4494|9598|9598|9598|211623.43|Q
CSTM|F21107101|04/02/24|22.14|22.53|22.12|22.48|22.38|.21|27171|431|0|0|0|27171|0|0|0|19804|27171|27171|27171|608073.04|N
CSV|143905107|04/02/24|26.17|26.17|25.58|25.58|25.90|-.91|1457|42|0|0|0|1457|0|0|0|1072|1457|1457|1457|37741.84|N
CSWC|140501107|04/02/24|24.55|24.67|24.50|24.67|24.63|-.05|7448|198|0|0|0|7448|0|0|0|5802|7448|7448|7448|183455.58|Q
CSWC Z|12665G105|04/02/24|0.00|25.82|25.82|25.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSWI|126402106|04/02/24|231.27|231.27|228.00|228.58|228.27|-2.68|3039|361|0|0|0|3039|0|0|0|2467|3039|3039|3039|693719.34|Q
CSX|126408103|04/02/24|36.76|36.76|36.31|36.51|36.51|-.25|641538|5768|3|0|0|631785|9753|0|0|341618|641538|641538|641538|23421115.73|Q
CTA|82889N699|04/02/24|25.50|25.50|25.31|25.37|25.43|.03|4408|62|0|0|0|4408|0|0|0|3089|4408|4408|4408|112084.73|P
CTA PRA|263534208|04/02/24|58.00|58.00|56.43|56.43|57.41|-.67|532|7|0|0|0|532|0|0|0|0|532|532|532|30544.00|N
CTA PRB|263534307|04/02/24|73.20|73.20|73.15|73.19|73.19|-.11|1081|9|0|0|0|1081|0|0|0|0|1081|1081|1081|79116.86|N
CTAS|172908105|04/02/24|679.72|680.86|675.64|675.74|677.19|-4.55|23453|1322|0|0|0|23453|0|0|0|11268|23453|23453|23453|15882238.25|Q
CTBB|74913G881|04/02/24|10.11|10.11|10.00|10.07|10.03|-.13|2267|34|0|0|0|2267|0|0|0|1349|2267|2267|2267|22748.73|N
CTBI|204149108|04/02/24|41.23|41.23|41.03|41.07|41.12|-.63|1343|57|0|0|0|1343|0|0|0|763|1343|1343|1343|55230.40|Q
CTCX|142922103|04/02/24|2.92|2.92|2.47|2.47|2.59|-.03|109|7|0|0|0|109|0|0|0|1|109|109|109|282.44|Q
CTCX W|142922111|04/02/24|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTDD|74913G873|04/02/24|10.42|10.42|10.16|10.22|10.24|-.20|5948|14|0|0|0|5948|0|0|0|5776|5948|5948|5948|60934.67|N
CTEC|37954Y228|04/02/24|9.39|9.39|9.31|9.34|9.31|-.24|694|13|0|0|0|694|0|0|0|682|694|694|694|6461.84|Q
CTEX|74347G515|04/02/24|22.67|22.67|22.59|22.59|22.67|-.81|4|1|0|0|0|4|0|0|0|0|4|4|4|90.68|P
CTGO|21077F100|04/02/24|19.93|19.93|18.48|18.80|18.96|-.86|3511|126|0|0|0|3511|0|0|0|2961|3511|3511|3511|66551.09|A
CTHR|159765106|04/02/24|0.34|0.34|0.33|0.33|0.34|-.01|989|16|0|0|0|989|0|0|0|130|989|989|989|331.47|Q
CTKB|23285D109|04/02/24|6.49|6.63|6.43|6.52|6.51|-.20|38028|500|1|0|0|34228|3800|0|0|23547|38028|38028|38028|247750.82|Q
CTLP|138103106|04/02/24|6.21|6.33|6.21|6.30|6.26|-.02|9087|161|0|0|0|9087|0|0|0|5173|9087|9087|9087|56885.42|Q
CTLT|148806102|04/02/24|56.14|56.49|56.03|56.49|56.26|.10|44359|874|0|0|0|44359|0|0|0|26558|44359|44359|44359|2495819.58|N
CTM|14838T204|04/02/24|0.26|0.26|0.24|0.25|0.25|-.02|4597|14|1|0|0|2250|2347|0|0|426|4597|4597|4597|1146.87|A
CTMX|23284F105|04/02/24|2.11|2.14|2.07|2.13|2.10|-.02|19126|175|0|0|0|19126|0|0|0|8074|19126|19126|19126|40179.88|Q
CTNT|16307X103|04/02/24|0.00|1.76|1.76|1.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTO|22948Q101|04/02/24|17.00|17.00|16.71|16.76|16.83|-.24|2737|66|0|0|0|2737|0|0|0|748|2737|2737|2737|46059.33|N
CTO PRA|22948Q200|04/02/24|20.30|20.65|20.30|20.65|20.32|-.04|1125|11|0|0|0|1125|0|0|0|0|1125|1125|1125|22860.40|N
CTOS|23204X103|04/02/24|5.91|5.95|5.78|5.82|5.88|-.06|25103|233|0|0|0|25103|0|0|0|17520|25103|25103|25103|147657.31|N
CTR|18469Q207|04/02/24|0.00|41.71|41.71|41.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTRA|127097103|04/02/24|28.02|28.34|27.75|28.31|28.08|.31|495262|4438|0|0|0|495262|0|0|0|288720|495262|495262|495262|13904654.79|N
CTRE|14174T107|04/02/24|24.09|24.19|23.84|24.02|23.99|-.22|56236|806|0|0|0|56236|0|0|0|31963|56236|56236|56236|1349140.30|N
CTRM|Y1146L208|04/02/24|3.49|3.70|3.49|3.65|3.59|.13|2551|51|0|0|0|2551|0|0|0|1282|2551|2551|2551|9155.72|Q
CTRN|17306X102|04/02/24|27.31|27.66|26.67|27.14|27.20|-.34|3120|97|0|0|0|3120|0|0|0|1940|3120|3120|3120|84860.06|Q
CTS|126501105|04/02/24|45.85|45.96|45.01|45.01|45.28|-1.14|1169|67|0|0|0|1169|0|0|0|1059|1169|1169|1169|52935.04|N
CTSH|192446102|04/02/24|71.52|72.06|71.42|71.68|71.77|-.04|122734|2661|0|0|0|122734|0|0|0|67762|122734|122734|122734|8808187.87|Q
CTSO|23283X206|04/02/24|0.90|0.96|0.90|0.96|0.94|.05|13655|88|2|0|0|7943|5712|0|0|7175|13655|13655|13655|12817.74|Q
CTV|457679108|04/02/24|2.49|2.49|2.39|2.44|2.43|-.03|4827|31|0|0|0|4827|0|0|0|3507|4827|4827|4827|11738.62|N
CTV WS|457679116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTVA|22052L104|04/02/24|57.68|58.07|57.11|57.17|57.40|-.50|86423|1617|0|0|0|86423|0|0|0|51266|86423|86423|86423|4960481.70|N
CTXR|17322U207|04/02/24|1.06|1.06|0.93|0.98|0.97|-.04|82866|377|7|1|0|51694|21172|10000|0|74207|82866|82866|82866|80533.37|Q
CUBA|42804T106|04/02/24|2.57|2.57|2.55|2.57|2.56|0.00|4827|18|1|0|0|2548|2279|0|0|248|4827|4827|4827|12359.96|Q
CUBB|23204G803|04/02/24|0.00|19.51|19.51|19.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|04/02/24|44.58|44.58|44.12|44.56|44.39|-.44|47343|1042|0|0|0|47343|0|0|0|20820|47343|47343|47343|2101517.72|N
CUBI|23204G100|04/02/24|50.84|51.05|50.42|51.05|50.70|-.74|5105|261|0|0|0|5105|0|0|0|3486|5105|5105|5105|258805.47|N
CUBI PRE|23204G605|04/02/24|0.00|25.44|25.44|25.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBI PRF|23204G704|04/02/24|25.25|25.36|25.25|25.36|25.28|.18|1061|5|0|0|0|1061|0|0|0|0|1061|1061|1061|26820.14|N
CUE|22978P106|04/02/24|1.90|1.91|1.80|1.80|1.82|-.09|20998|150|0|1|0|14011|0|6987|0|12976|20998|20998|20998|38282.39|Q
CUK|14365C103|04/02/24|14.21|14.21|13.89|13.94|14.01|-.67|264409|1705|2|0|0|259849|4560|0|0|201345|264409|264409|264409|3703146.22|N
CULL|230153108|04/02/24|9.92|9.93|9.92|9.93|9.92|-.11|14|1|0|0|0|14|0|0|0|14|14|14|14|138.88|Q
CULP|230215105|04/02/24|4.58|4.58|4.58|4.58|4.58|-.17|10|2|0|0|0|10|0|0|0|10|10|10|10|45.80|N
CURE|25459Y876|04/02/24|117.55|117.55|114.79|116.39|116.11|-5.86|13682|335|0|0|0|13682|0|0|0|6555|13682|13682|13682|1588563.11|P
CURI|23130Q107|04/02/24|1.00|1.04|0.94|1.02|1.00|.01|41120|151|1|0|0|36783|4337|0|0|25896|41120|41120|41120|41218.41|Q
CURI W|23130Q115|04/02/24|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURV|89142B107|04/02/24|4.53|4.71|4.23|4.71|4.35|.03|4150|80|0|0|0|4150|0|0|0|3758|4150|4150|4150|18047.60|N
CUT|46138E545|04/02/24|33.82|33.82|33.62|33.65|33.74|-.21|703|10|0|0|0|703|0|0|0|693|703|703|703|23720.38|P
CUTR|232109108|04/02/24|1.31|1.44|1.29|1.43|1.36|.04|85380|406|5|1|0|63160|16575|5645|0|74516|85380|85380|85380|116406.71|Q
CUZ|222795502|04/02/24|22.60|22.91|22.57|22.84|22.77|-.30|48093|735|0|0|0|48093|0|0|0|23469|48093|48093|48093|1094841.52|N
CVAC|N2451R105|04/02/24|2.96|2.96|2.82|2.88|2.87|-.10|40657|345|1|0|0|38357|2300|0|0|27270|40657|40657|40657|116669.51|Q
CVAR|26923N876|04/02/24|0.00|25.37|25.37|25.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|04/02/24|17.14|17.14|16.80|16.95|16.90|-.46|33016|861|0|0|0|33016|0|0|0|21422|33016|33016|33016|557972.30|Q
CVCO|149568107|04/02/24|385.30|385.30|374.23|374.27|374.79|-14.32|3497|347|0|0|0|3497|0|0|0|2726|3497|3497|3497|1310653.59|Q
CVE|15135U109|04/02/24|20.30|20.49|20.15|20.44|20.35|.33|426530|2412|5|0|0|414655|11875|0|0|292648|426530|426530|426530|8680746.42|N
CVE WS|15135U117|04/02/24|0.00|15.59|15.59|15.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVEO|17878Y207|04/02/24|26.99|26.99|26.73|26.91|26.80|-.12|3055|77|0|0|0|3055|0|0|0|822|3055|3055|3055|81875.37|N
CVGI|202608105|04/02/24|6.51|6.51|6.40|6.44|6.43|-.06|5398|113|0|0|0|5398|0|0|0|2050|5398|5398|5398|34725.26|Q
CVGW|128246105|04/02/24|27.14|27.14|26.61|26.68|26.82|-.68|17502|429|0|0|0|17502|0|0|0|11456|17502|17502|17502|469316.21|Q
CVI|12662P108|04/02/24|36.95|37.41|35.91|36.38|36.29|-.34|29029|551|0|0|0|29029|0|0|0|19091|29029|29029|29029|1053431.12|N
CVIE|61774R106|04/02/24|56.34|56.34|56.25|56.34|56.25|-.44|1012|8|0|0|0|1012|0|0|0|9|1012|1012|1012|56925.23|P
CVII|17144M102|04/02/24|10.70|10.70|10.69|10.69|10.70|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1070.00|Q
CVII U|17144M201|04/02/24|0.00|10.45|10.45|10.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVII W|17144M110|04/02/24|0.00|0.28|0.28|0.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVKD|127636108|04/02/24|0.61|0.62|0.61|0.62|0.61|0.00|1526|18|0|0|0|1526|0|0|0|139|1526|1526|1526|927.95|Q
CVLC|61774R205|04/02/24|64.72|64.77|64.72|64.77|64.77|-.62|709|3|0|0|0|709|0|0|0|709|709|709|709|45921.75|P
CVLG|22284P105|04/02/24|45.92|45.92|45.04|45.38|45.46|-.57|3370|238|0|0|0|3370|0|0|0|1961|3370|3370|3370|153198.05|Q
CVLT|204166102|04/02/24|98.99|99.25|97.60|99.04|98.60|-1.31|9760|496|0|0|0|9760|0|0|0|5505|9760|9760|9760|962295.90|Q
CVLY|192025104|04/02/24|21.97|22.14|21.70|21.90|21.93|-.36|2247|35|0|0|0|2247|0|0|0|604|2247|2247|2247|49271.39|Q
CVM|150837607|04/02/24|1.76|1.79|1.70|1.79|1.74|-.04|34715|185|2|1|0|22512|5613|6590|0|13725|34715|34715|34715|60557.39|A
CVMC|61774R403|04/02/24|56.88|56.88|56.67|56.67|56.78|-.75|119|4|0|0|0|119|0|0|0|72|119|119|119|6756.50|P
CVNA|146869102|04/02/24|84.27|84.27|81.52|82.88|83.18|-3.89|189937|3571|2|0|0|185366|4571|0|0|104782|189937|189937|189937|15798886.90|N
CVR|168088102|04/02/24|16.00|16.45|16.00|16.45|16.25|-.55|2|2|0|0|0|2|0|0|0|1|2|2|2|32.50|A
CVRD|557441409|04/02/24|19.72|19.85|19.72|19.85|19.76|-.09|2|2|0|0|0|2|0|0|0|0|2|2|2|39.52|P
CVRT|12811T308|04/02/24|27.40|27.40|27.15|27.27|27.34|-.40|1916|13|0|0|0|1916|0|0|0|1371|1916|1916|1916|52376.26|P
CVRX|126638105|04/02/24|17.62|17.67|16.89|17.20|17.20|-.74|5551|195|0|0|0|5551|0|0|0|3050|5551|5551|5551|95481.95|Q
CVS|126650100|04/02/24|74.86|75.18|71.97|73.82|73.43|-5.72|1082037|14333|3|1|1|1050659|7117|8309|15952|679543|1082037|1082037|1082037|79458218.02|N
CVSB|61774R601|04/02/24|50.34|50.38|50.34|50.38|50.37|.01|205|3|0|0|0|205|0|0|0|5|205|205|205|10325.70|P
CVSE|61774R502|04/02/24|62.86|62.86|62.83|62.83|62.85|-.49|3|3|0|0|0|3|0|0|0|3|3|3|3|188.54|P
CVU|125919308|04/02/24|2.36|2.36|2.32|2.33|2.31|-.05|228|8|0|0|0|228|0|0|0|12|228|228|228|527.68|A
CVV|126601103|04/02/24|4.92|5.89|4.92|5.89|5.29|.97|5008|36|0|0|0|5008|0|0|0|3613|5008|5008|5008|26513.13|Q
CVX|166764100|04/02/24|160.05|161.10|159.02|159.83|159.75|.80|298613|6629|1|0|0|296313|2300|0|0|143393|298613|298613|298613|47702566.96|N
CVY|46137Y500|04/02/24|25.49|25.54|25.42|25.51|25.46|-.19|771|23|0|0|0|771|0|0|0|472|771|771|771|19630.94|P
CW|231561101|04/02/24|256.00|256.00|253.43|254.93|254.76|-2.01|4305|198|0|0|0|4305|0|0|0|3114|4305|4305|4305|1096743.41|N
CWAN|185123106|04/02/24|17.22|17.29|17.02|17.19|17.20|-.05|19055|456|0|0|0|19055|0|0|0|9635|19055|19055|19055|327818.93|N
CWB|78464A359|04/02/24|72.29|72.41|72.06|72.20|72.18|-.58|94564|620|1|1|0|85444|2524|6596|0|41343|94564|94564|94564|6825215.79|P
CWBC|203937107|04/02/24|19.79|19.86|19.42|19.42|19.65|-.38|11603|144|1|0|0|9503|2100|0|0|2326|11603|11603|11603|227988.54|Q
CWCO|G23773107|04/02/24|26.30|26.94|25.78|26.19|26.11|-.44|20602|472|0|0|0|20602|0|0|0|8795|20602|20602|20602|537910.20|Q
CWD|13000T109|04/02/24|0.00|1.00|1.00|1.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CWEB|25460G187|04/02/24|31.05|31.66|30.92|31.47|31.34|.24|82296|976|0|0|0|82296|0|0|0|45205|82296|82296|82296|2579335.19|P
CWEN|18539C204|04/02/24|23.51|23.70|23.32|23.52|23.55|.46|37303|675|0|0|0|37303|0|0|0|22788|37303|37303|37303|878438.99|N
CWEN A|18539C105|04/02/24|21.71|22.10|21.68|21.96|21.96|.42|11528|229|0|0|0|11528|0|0|0|0|11528|11528|11528|253152.00|N
CWH|13462K109|04/02/24|27.50|27.50|26.32|26.65|26.59|-1.29|17532|478|0|0|0|17532|0|0|0|10909|17532|17532|17532|466176.36|N
CWI|78463X848|04/02/24|28.18|28.24|28.15|28.21|28.18|-.10|40893|209|2|0|0|36533|4360|0|0|16265|40893|40893|40893|1152561.98|P
CWK|G2717B108|04/02/24|10.09|10.15|10.02|10.07|10.09|-.17|49307|548|0|0|0|49307|0|0|0|21860|49307|49307|49307|497444.70|N
CWS|00768Y560|04/02/24|62.74|62.74|62.53|62.53|62.63|-.43|1866|56|0|0|0|1866|0|0|0|1012|1866|1866|1866|116869.26|P
CWST|147448104|04/02/24|96.43|97.01|94.62|95.01|95.25|-2.22|20484|709|0|0|0|20484|0|0|0|7974|20484|20484|20484|1951032.96|Q
CWT|130788102|04/02/24|46.39|46.44|45.75|46.02|45.99|-.47|6688|236|0|0|0|6688|0|0|0|3901|6688|6688|6688|307583.95|N
CX|151290889|04/02/24|9.03|9.11|9.00|9.04|9.04|-.03|378936|1875|2|1|0|362900|8798|7238|0|215114|378936|378936|378936|3426995.72|N
CXAI|23248B109|04/02/24|4.89|5.15|4.11|4.47|4.86|-1.68|3083102|27643|89|17|0|2691189|268896|123017|0|1505762|3083102|3083102|3083102|14978451.93|Q
CXAI W|23248B117|04/02/24|0.35|0.35|0.25|0.30|0.30|-.10|81656|134|4|2|0|52539|13316|15801|0|28588|81656|81656|81656|24795.25|Q
CXDO|226552107|04/02/24|4.77|4.98|4.66|4.94|4.83|.17|7167|96|0|0|0|7167|0|0|0|4717|7167|7167|7167|34588.05|Q
CXE|59318D104|04/02/24|3.56|3.62|3.56|3.58|3.59|.01|1232|13|0|0|0|1232|0|0|0|320|1232|1232|1232|4422.16|N
CXH|59318B108|04/02/24|7.59|7.59|7.56|7.56|7.56|-.03|91|3|0|0|0|91|0|0|0|1|91|91|91|687.99|N
CXM|85208T107|04/02/24|11.93|12.22|11.91|12.21|12.07|.03|219367|1625|1|1|0|207628|4196|7543|0|160741|219367|219367|219367|2648769.10|N
CXSE|97717X719|04/02/24|26.83|26.85|26.78|26.85|26.80|0.00|188|6|0|0|0|188|0|0|0|151|188|188|188|5038.50|Q
CXT|224441105|04/02/24|60.15|60.20|59.30|59.59|59.68|-1.40|6532|216|0|0|0|6532|0|0|0|3896|6532|6532|6532|389861.76|N
CXW|21871N101|04/02/24|15.42|15.42|15.04|15.25|15.22|-.28|26736|388|0|0|0|26736|0|0|0|13677|26736|26736|26736|406944.16|N
CYBN|23256X100|04/02/24|0.42|0.42|0.40|0.42|0.41|0.00|289516|452|19|5|3|120676|61073|43751|64016|136699|289516|289516|289516|119838.90|A
CYBR|M2682V108|04/02/24|259.79|263.12|257.78|263.12|261.13|-1.12|13287|919|0|0|0|13287|0|0|0|6406|13287|13287|13287|3469603.16|Q
CYCC|23254L801|04/02/24|2.04|2.12|2.04|2.12|2.07|.07|1555|5|0|0|0|1555|0|0|0|115|1555|1555|1555|3215.86|Q
CYCC P|23254L207|04/02/24|20.00|20.00|20.00|0.00|20.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.00|Q
CYCN|23255M204|04/02/24|3.06|3.07|3.06|3.06|3.06|-.01|1070|12|0|0|0|1070|0|0|0|248|1070|1070|1070|3275.60|Q
CYD|G21082105|04/02/24|8.44|8.44|8.31|8.41|8.36|-.01|2448|36|0|0|0|2448|0|0|0|111|2448|2448|2448|20463.95|N
CYH|203668108|04/02/24|3.28|3.28|3.13|3.19|3.18|-.17|42427|353|0|0|0|42427|0|0|0|31768|42427|42427|42427|134787.05|N
CYN|23257B107|04/02/24|0.17|0.17|0.16|0.16|0.16|-.01|157180|338|14|3|0|90583|47499|19098|0|111575|157180|157180|157180|25534.12|Q
CYRX|229050307|04/02/24|17.46|18.34|17.46|17.91|18.06|-.20|23783|643|0|0|0|23783|0|0|0|15751|23783|23783|23783|429425.91|Q
CYTH|23254X201|04/02/24|1.37|1.75|1.30|1.42|1.57|.04|79603|300|5|1|0|56907|16696|6000|0|57953|79603|79603|79603|125180.26|Q
CYTH W|23254X110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYTK|23282W605|04/02/24|71.36|72.55|70.47|70.95|71.29|-2.07|52599|1448|0|0|0|52599|0|0|0|24362|52599|52599|52599|3749850.11|Q
CYTO|G0360L134|04/02/24|2.03|2.04|1.78|2.01|1.93|-.12|11110|106|0|0|0|11110|0|0|0|4534|11110|11110|11110|21397.12|Q
CZA|46137Y401|04/02/24|100.40|100.40|100.03|100.25|100.26|-.68|519|12|0|0|0|519|0|0|0|183|519|519|519|52035.39|P
CZAR|882927809|04/02/24|0.00|27.34|27.34|27.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CZFS|174615104|04/02/24|46.69|46.87|46.69|46.87|46.66|-1.54|67|6|0|0|0|67|0|0|0|20|67|67|67|3126.44|Q
CZNC|172922106|04/02/24|17.70|17.70|17.31|17.41|17.55|-.74|900|34|0|0|0|900|0|0|0|290|900|900|900|15793.57|Q
CZOO|G2007L121|04/02/24|8.73|12.12|8.70|9.83|10.82|.75|371989|4164|6|1|0|346168|19307|6514|0|178858|371989|371989|371989|4025298.86|N
CZR|12769G100|04/02/24|42.63|42.63|41.76|41.85|42.04|-1.31|170621|3329|1|0|0|168094|2527|0|0|116219|170621|170621|170621|7172936.21|Q
CZWI|174903104|04/02/24|12.02|12.02|11.88|11.88|11.93|-.26|12|2|0|0|0|12|0|0|0|8|12|12|12|143.12|Q
D|25746U109|04/02/24|49.04|49.34|48.49|48.72|48.80|-.45|117252|1542|0|0|0|117252|0|0|0|84586|117252|117252|117252|5722483.01|N
DAC|Y1968P121|04/02/24|72.68|72.68|71.98|72.00|72.06|-.39|1054|31|0|0|0|1054|0|0|0|742|1054|1054|1054|75951.69|N
DADA|23344D108|04/02/24|2.13|2.13|2.02|2.05|2.08|-.08|66970|343|0|1|0|58870|0|8100|0|51685|66970|66970|66970|139248.57|Q
DAIO|237690102|04/02/24|3.54|3.54|3.51|3.51|3.52|.05|293|18|0|0|0|293|0|0|0|105|293|293|293|1032.18|Q
DAKT|234264109|04/02/24|9.95|10.02|9.83|9.96|9.92|-.06|14527|447|0|0|0|14527|0|0|0|9773|14527|14527|14527|144062.45|Q
DAL|247361702|04/02/24|47.33|47.39|46.41|46.91|46.90|-1.31|350687|4995|1|0|0|348587|2100|0|0|173274|350687|350687|350687|16446385.27|N
DALI|33738R712|04/02/24|23.61|23.73|23.61|23.73|23.64|-.28|1644|10|0|0|0|1644|0|0|0|0|1644|1644|1644|38871.52|Q
DALN|235050101|04/02/24|3.85|3.85|3.83|3.83|3.85|-.02|137|8|0|0|0|137|0|0|0|17|137|137|137|526.97|Q
DALT|90213U115|04/02/24|8.97|8.99|8.97|8.97|8.98|-.03|284|3|0|0|0|284|0|0|0|0|284|284|284|2551.48|Z
DAN|235825205|04/02/24|12.50|12.50|12.31|12.39|12.36|-.25|32494|387|0|0|0|32494|0|0|0|15464|32494|32494|32494|401548.55|N
DAO|98741T104|04/02/24|4.14|4.17|3.96|3.96|4.11|-.19|5692|75|0|0|0|5692|0|0|0|3059|5692|5692|5692|23410.88|N
DAPP|92189H821|04/02/24|10.70|10.73|10.28|10.42|10.43|-.85|17528|166|0|0|0|17528|0|0|0|7491|17528|17528|17528|182840.95|Q
DAPR|33740U802|04/02/24|33.31|33.31|33.29|33.29|33.31|-.01|417|7|0|0|0|417|0|0|0|417|417|417|417|13890.27|Z
DAR|237266101|04/02/24|45.21|45.21|44.12|44.20|44.40|-1.18|125684|2540|0|0|0|125684|0|0|0|53636|125684|125684|125684|5580800.84|N
DARE|23666P101|04/02/24|0.50|0.50|0.47|0.48|0.48|-.02|7403|50|0|0|0|7403|0|0|0|4306|7403|7403|7403|3546.70|Q
DARP|88636J857|04/02/24|29.47|29.51|29.47|29.51|29.53|-.30|142|3|0|0|0|142|0|0|0|42|142|142|142|4192.94|P
DASH|25809K105|04/02/24|136.27|138.59|135.23|137.49|137.44|-.80|134031|3108|1|0|0|131697|2334|0|0|48459|134031|134031|134031|18421616.23|Q
DAT|74347G457|04/02/24|35.72|35.94|35.50|35.94|35.64|-.64|1564|9|0|0|0|1564|0|0|0|1156|1564|1564|1564|55738.64|P
DATS|23816M206|04/02/24|1.34|1.34|1.28|1.34|1.31|-.06|677|11|0|0|0|677|0|0|0|469|677|677|677|887.06|Q
DATS W|23816M115|04/02/24|0.06|0.09|0.06|0.09|0.06|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|0.06|Q
DAUG|33740F854|04/02/24|36.90|36.97|36.90|36.97|36.90|-.01|101|2|0|0|0|101|0|0|0|1|101|101|101|3726.94|Z
DAVA|29260V105|04/02/24|36.93|37.39|36.66|36.79|36.89|-.92|32497|446|0|0|0|32497|0|0|0|9892|32497|32497|32497|1198938.63|N
DAVE|23834J201|04/02/24|35.14|36.78|34.80|35.74|35.63|-.38|7071|216|0|0|0|7071|0|0|0|6209|7071|7071|7071|251945.97|Q
DAVE W|23834J110|04/02/24|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAWN|23954D109|04/02/24|15.73|16.00|15.47|15.83|15.78|-.33|41638|719|0|0|0|41638|0|0|0|30481|41638|41638|41638|656890.39|Q
DAX|37954Y491|04/02/24|33.00|33.00|32.96|32.96|33.00|-.43|4306|9|0|0|0|4306|0|0|0|0|4306|4306|4306|142090.00|Q
DAY|15677J108|04/02/24|64.31|64.81|63.13|64.69|64.27|-.30|36679|1021|0|0|0|36679|0|0|0|29614|36679|36679|36679|2357315.28|N
DB|D18190898|04/02/24|15.65|15.71|15.62|15.69|15.68|-.03|253016|788|12|0|0|220441|32575|0|0|175183|253016|253016|253016|3966171.87|N
DBA|46140H106|04/02/24|24.89|24.94|24.71|24.76|24.81|-.31|87054|408|1|0|1|74259|2726|0|10069|58814|87054|87054|87054|2159460.19|P
DBAW|233051820|04/02/24|32.70|32.70|32.65|32.68|32.68|-.22|252|8|0|0|0|252|0|0|0|2|252|252|252|8234.40|P
DBB|46140H700|04/02/24|18.30|18.31|18.22|18.25|18.27|.20|15149|44|0|1|0|7815|0|7334|0|8834|15149|15149|15149|276729.23|P
DBC|46138B103|04/02/24|23.24|23.31|23.18|23.29|23.27|.21|193614|726|12|0|2|130184|35870|0|27560|138259|193614|193614|193614|4504756.03|P
DBD|253651202|04/02/24|34.01|34.01|33.50|33.56|33.78|-.68|3008|108|0|0|0|3008|0|0|0|906|3008|3008|3008|101609.90|N
DBE|46140H304|04/02/24|21.00|21.21|21.00|21.21|21.10|.38|687|16|0|0|0|687|0|0|0|191|687|687|687|14493.98|P
DBEF|233051200|04/02/24|40.54|40.58|40.45|40.58|40.54|-.34|159968|539|6|1|2|90768|15900|5900|47400|102810|159968|159968|159968|6485641.66|P
DBEH|53700T835|04/02/24|26.96|27.06|26.96|27.04|27.00|-.13|243|5|0|0|0|243|0|0|0|100|243|243|243|6561.29|P
DBEM|233051101|04/02/24|24.07|24.09|24.04|24.09|24.06|.05|677|8|0|0|0|677|0|0|0|501|677|677|677|16288.47|P
DBEU|233051853|04/02/24|40.69|40.74|40.62|40.71|40.69|-.45|3526|49|0|0|0|3526|0|0|0|823|3526|3526|3526|143477.41|P
DBEZ|233051697|04/02/24|45.82|45.82|45.63|45.77|45.68|-.58|569|3|0|0|0|569|0|0|0|0|569|569|569|25991.46|P
DBGI|25401N408|04/02/24|3.83|3.85|3.81|3.81|3.83|-.20|437|6|0|0|0|437|0|0|0|400|437|437|437|1673.93|Q
DBGI W|25401N127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBI|250565108|04/02/24|10.39|10.59|9.99|10.11|10.17|-.73|43200|584|0|0|0|43200|0|0|0|35868|43200|43200|43200|439333.22|N
DBJP|233051507|04/02/24|73.50|73.50|73.19|73.45|73.42|-.61|2948|16|0|0|0|2948|0|0|0|2518|2948|2948|2948|216442.88|P
DBL|258623107|04/02/24|0.00|15.29|15.29|15.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBMF|53700T827|04/02/24|28.83|28.87|28.65|28.87|28.75|-.10|16170|154|0|0|0|16170|0|0|0|11117|16170|16170|16170|464885.38|P
DBND|25861R105|04/02/24|45.24|45.34|45.24|45.34|45.27|-.08|4905|24|0|0|0|4905|0|0|0|3880|4905|4905|4905|222054.41|P
DBO|46140H403|04/02/24|15.74|15.77|15.63|15.76|15.72|.18|42842|241|1|1|0|30823|2257|9762|0|24258|42842|42842|42842|673446.76|P
DBP|46140H502|04/02/24|54.45|55.10|54.45|55.10|54.72|1.10|3277|19|0|0|0|3277|0|0|0|2425|3277|3277|3277|179315.67|P
DBRG|25401T603|04/02/24|19.05|19.11|18.59|18.90|18.83|-.46|89952|1168|0|0|0|89952|0|0|0|59751|89952|89952|89952|1693791.95|N
DBRG PRH|25401T504|04/02/24|23.65|23.68|23.65|23.68|23.65|.03|5|1|0|0|0|5|0|0|0|0|5|5|5|118.25|N
DBRG PRI|25401T405|04/02/24|23.55|23.69|23.55|23.69|23.55|0.00|124|3|0|0|0|124|0|0|0|0|124|124|124|2920.40|N
DBRG PRJ|25401T306|04/02/24|23.58|23.58|23.58|23.58|23.58|-.05|330|2|0|0|0|330|0|0|0|0|330|330|330|7781.40|N
DBVT|23306J101|04/02/24|0.78|0.79|0.76|0.76|0.77|-.02|7631|18|1|0|0|5080|2551|0|0|0|7631|7631|7631|5892.11|Q
DBX|26210C104|04/02/24|24.01|24.22|23.82|23.91|23.94|-.39|240231|2601|1|0|0|238031|2200|0|0|177061|240231|240231|240231|5750412.35|Q
DC|46655E100|04/02/24|2.35|2.37|2.26|2.37|2.33|0.00|19178|239|0|0|0|19178|0|0|0|15142|19178|19178|19178|44600.54|A
DC WS|46655E118|04/02/24|0.76|0.76|0.65|0.65|0.76|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|76.10|A
DCBO|25609L105|04/02/24|48.18|48.18|46.40|47.22|46.86|-1.70|10851|360|0|0|0|10851|0|0|0|4937|10851|10851|10851|508477.91|Q
DCF|05588N108|04/02/24|8.59|8.61|8.59|8.60|8.60|.04|806|7|0|0|0|806|0|0|0|400|806|806|806|6932.60|N
DCFC|Q9225T207|04/02/24|8.95|9.21|7.60|7.85|8.40|7.80|10024|2182|0|0|0|10024|0|0|0|4928|10024|10024|10024|84238.49|Q
DCFC W|Q9225T116|04/02/24|0.02|0.02|0.01|0.01|0.02|-.02|19417|18|2|0|0|12917|6500|0|0|9614|19417|19417|19417|358.36|Q
DCGO|256086109|04/02/24|3.95|3.95|3.73|3.80|3.83|-.24|27542|269|0|0|0|27542|0|0|0|8482|27542|27542|27542|105576.83|Q
DCI|257651109|04/02/24|73.76|73.94|73.28|73.82|73.75|-.19|9516|345|0|0|0|9516|0|0|0|5533|9516|9516|9516|701787.32|N
DCMT|25861R501|04/02/24|26.11|26.21|26.11|26.21|26.11|.25|23|1|0|0|0|23|0|0|0|23|23|23|23|600.53|P
DCO|264147109|04/02/24|49.01|49.29|48.41|48.52|48.71|-1.02|1133|56|0|0|0|1133|0|0|0|483|1133|1133|1133|55191.82|N
DCOM|25432X102|04/02/24|18.33|18.33|18.06|18.30|18.22|-.31|8790|374|0|0|0|8790|0|0|0|6306|8790|8790|8790|160136.98|Q
DCOM P|25432X201|04/02/24|0.00|17.50|17.50|17.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|04/02/24|57.98|57.98|57.84|57.98|57.92|-.46|2761|21|0|0|0|2761|0|0|0|1536|2761|2761|2761|159922.27|P
DCPH|24344T101|04/02/24|15.50|15.50|15.02|15.19|15.19|-.57|15543|395|0|0|0|15543|0|0|0|8234|15543|15543|15543|236033.83|Q
DCRE|25861R303|04/02/24|50.99|51.03|50.99|51.00|51.01|.02|305|6|0|0|0|305|0|0|0|305|305|305|305|15558.86|P
DCTH|24661P807|04/02/24|4.79|4.79|4.62|4.68|4.67|-.11|7722|121|0|0|0|7722|0|0|0|4916|7722|7722|7722|36094.59|Q
DD|26614N102|04/02/24|76.80|76.96|76.48|76.84|76.69|-.33|50111|1099|0|0|0|50111|0|0|0|32657|50111|50111|50111|3843239.66|N
DDC|G276AC101|04/02/24|1.16|1.30|1.16|1.30|1.16|.12|2020|18|0|0|0|2020|0|0|0|874|2020|2020|2020|2346.70|A
DDD|88554D205|04/02/24|4.20|4.20|4.12|4.16|4.15|-.14|33462|213|1|0|0|30273|3189|0|0|30178|33462|33462|33462|138968.90|N
DDEC|33740U406|04/02/24|0.00|37.30|37.30|37.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDI|25862B109|04/02/24|11.47|11.49|11.47|11.49|11.52|.09|123|54|0|0|0|123|0|0|0|9|123|123|123|1417.45|Q
DDIV|33738R696|04/02/24|33.56|33.67|33.56|33.67|33.59|-.17|268|6|0|0|0|268|0|0|0|0|268|268|268|9001.43|Q
DDL|25445D101|04/02/24|1.24|1.29|1.24|1.29|1.28|.07|3068|24|0|0|0|3068|0|0|0|1094|3068|3068|3068|3936.95|N
DDLS|97717X271|04/02/24|0.00|34.01|34.01|34.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|04/02/24|84.50|84.56|83.77|84.32|84.21|-1.68|50811|474|2|0|0|45791|5020|0|0|29609|50811|50811|50811|4278895.25|P
DDOG|23804L103|04/02/24|120.40|124.55|118.92|124.43|121.95|1.28|176136|3961|1|0|0|173736|2400|0|0|98431|176136|176136|176136|21479255.09|Q
DDS|254067101|04/02/24|453.29|454.71|444.72|448.94|447.46|-24.95|1519|170|0|0|0|1519|0|0|0|1139|1519|1519|1519|679697.64|N
DDT|25406P200|04/02/24|0.00|25.92|25.92|25.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDWM|97717X263|04/02/24|33.90|33.90|33.85|33.85|33.90|-.31|380|4|0|0|0|380|0|0|0|0|380|380|380|12882.00|Z
DE|244199105|04/02/24|404.55|409.54|402.51|404.17|404.68|.20|33839|1555|0|0|0|33839|0|0|0|24390|33839|33839|33839|13694122.95|N
DEA|27616P103|04/02/24|11.23|11.29|11.09|11.23|11.24|-.09|19393|264|0|0|0|19393|0|0|0|15175|19393|19393|19393|217963.58|N
DEC|G2891G204|04/02/24|12.06|12.57|12.06|12.57|12.41|.34|2635|63|0|0|0|2635|0|0|0|1303|2635|2635|2635|32697.08|N
DECA|G6256B106|04/02/24|8.20|8.53|8.02|8.53|8.24|.48|9079|63|0|0|0|9079|0|0|0|1191|9079|9079|9079|74793.89|Q
DECA U|G6256B122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECK|243537107|04/02/24|920.00|920.00|885.87|903.99|895.79|-25.64|12494|823|0|0|0|12494|0|0|0|7756|12494|12494|12494|11192019.91|N
DECT|00888H836|04/02/24|29.94|30.00|29.94|30.00|29.96|-.09|39|3|0|0|0|39|0|0|0|0|39|39|39|1168.26|P
DECW|00888H794|04/02/24|0.00|28.96|28.96|28.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECZ|53656F672|04/02/24|34.04|34.13|34.02|34.13|34.02|-.14|616|3|0|0|0|616|0|0|0|616|616|616|616|20958.12|Z
DEED|33740U109|04/02/24|20.45|20.53|20.45|20.52|20.51|-.05|1360|18|0|0|0|1360|0|0|0|448|1360|1360|1360|27895.99|P
DEEF|233051515|04/02/24|29.16|29.23|29.16|29.23|29.17|-.17|144|6|0|0|0|144|0|0|0|100|144|144|144|4200.48|P
DEEP|26922A701|04/02/24|35.46|35.46|35.02|35.02|35.46|-.80|411|3|0|0|0|411|0|0|0|411|411|411|411|14572.03|P
DEFI|88634V100|04/02/24|77.61|77.61|74.44|75.72|74.75|-4.29|5964|54|0|0|0|5964|0|0|0|4120|5964|5964|5964|445821.96|P
DEHP|25434V757|04/02/24|24.98|25.01|24.96|24.99|24.98|.15|3022|24|0|0|0|3022|0|0|0|818|3022|3022|3022|75481.77|P
DEI|25960P109|04/02/24|13.06|13.16|12.89|13.15|13.05|-.17|68561|827|0|0|0|68561|0|0|0|45683|68561|68561|68561|894599.72|N
DELL|24703L202|04/02/24|117.09|118.75|115.39|118.39|117.23|-1.25|198925|3872|1|0|0|195240|3685|0|0|88992|198925|198925|198925|23319978.74|N
DEM|97717W315|04/02/24|42.10|42.25|42.07|42.14|42.14|.47|49473|293|1|0|0|47124|2349|0|0|15194|49473|49473|49473|2084858.28|P
DEMZ|00774Q346|04/02/24|0.00|32.79|32.79|32.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DENN|24869P104|04/02/24|8.77|8.80|8.59|8.76|8.71|-.15|31188|456|0|0|0|31188|0|0|0|19568|31188|31188|31188|271544.97|Q
DEO|25243Q205|04/02/24|147.81|149.21|147.81|149.15|148.84|1.35|17213|352|0|0|0|17213|0|0|0|15685|17213|17213|17213|2561978.27|N
DERM|48115J109|04/02/24|3.24|3.40|3.24|3.37|3.33|.06|3079|35|0|0|0|3079|0|0|0|2155|3079|3079|3079|10262.41|Q
DES|97717W604|04/02/24|32.02|32.05|31.72|31.85|31.93|-.47|24399|198|1|0|1|11262|2640|0|10497|13604|24399|24399|24399|779069.10|P
DESK|92189H714|04/02/24|0.00|35.60|35.60|35.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DESP|G27358103|04/02/24|12.03|12.04|11.67|11.98|11.91|.01|12585|189|0|0|0|12585|0|0|0|2038|12585|12585|12585|149852.39|N
DEUS|233051481|04/02/24|51.53|51.53|51.24|51.41|51.44|-.50|795|11|0|0|0|795|0|0|0|427|795|795|795|40893.27|P
DEW|97717W877|04/02/24|50.53|50.53|50.38|50.44|50.45|-.09|517|16|0|0|0|517|0|0|0|181|517|517|517|26082.65|P
DFAC|25434V708|04/02/24|31.59|31.59|31.44|31.57|31.51|-.25|161569|339|4|1|1|125319|12200|8046|16004|129553|161569|161569|161569|5091589.32|P
DFAE|25434V302|04/02/24|24.85|24.93|24.84|24.88|24.87|.11|67666|124|0|0|2|35596|0|0|32070|34788|67666|67666|67666|1682847.58|P
DFAI|25434V203|04/02/24|29.90|29.91|29.82|29.91|29.86|-.17|283095|667|13|0|0|238194|44901|0|0|205621|283095|283095|283095|8453010.74|P
DFAR|25434V823|04/02/24|21.89|21.89|21.64|21.72|21.78|-.25|6488|64|1|0|0|3861|2627|0|0|5060|6488|6488|6488|141316.89|P
DFAS|25434V500|04/02/24|61.16|61.16|60.49|60.79|60.86|-.93|17651|102|0|1|0|12253|0|5398|0|13548|17651|17651|17651|1074188.31|P
DFAT|25434V609|04/02/24|53.55|53.55|52.98|53.13|53.23|-.83|12041|95|0|0|0|12041|0|0|0|6351|12041|12041|12041|640928.26|P
DFAU|25434V104|04/02/24|36.17|36.18|36.04|36.18|36.11|-.25|49470|186|1|1|0|42262|2200|5008|0|40269|49470|49470|49470|1786584.08|P
DFAW|25434V617|04/02/24|58.65|58.65|58.36|58.50|58.42|-.41|7954|16|0|1|0|2694|0|5260|0|939|7954|7954|7954|464634.33|P
DFAX|25434V880|04/02/24|25.38|25.38|25.30|25.35|25.33|-.07|34629|100|0|0|0|34629|0|0|0|29208|34629|34629|34629|877204.24|P
DFCA|25434V633|04/02/24|50.59|50.59|50.30|50.30|50.49|-.06|2162|18|0|0|0|2162|0|0|0|22|2162|2162|2162|109161.70|P
DFCF|25434V872|04/02/24|41.59|41.71|41.55|41.71|41.63|0.00|18785|101|0|1|0|12353|0|6432|0|7599|18785|18785|18785|782020.14|P
DFE|97717W869|04/02/24|59.22|59.22|59.10|59.18|59.15|-.48|1911|15|0|0|0|1911|0|0|0|146|1911|1911|1911|113028.42|P
DFEB|33740F771|04/02/24|0.00|38.98|38.98|38.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFEM|25434V732|04/02/24|25.72|25.73|25.64|25.67|25.67|.09|90794|241|5|0|0|73456|17338|0|0|78472|90794|90794|90794|2330326.08|P
DFEN|25460E661|04/02/24|25.83|25.86|25.56|25.70|25.70|-.35|43456|450|1|0|0|40856|2600|0|0|28993|43456|43456|43456|1116864.78|P
DFEV|25434V740|04/02/24|26.32|26.32|26.21|26.25|26.24|.20|6995|64|0|0|0|6995|0|0|0|3263|6995|6995|6995|183565.96|P
DFGP|25434V583|04/02/24|52.87|52.99|52.85|52.99|52.94|-.07|1133|15|0|0|0|1133|0|0|0|831|1133|1133|1133|59976.47|Q
DFGR|25434V658|04/02/24|25.00|25.00|24.81|24.88|24.86|-.29|25117|168|0|0|0|25117|0|0|0|14096|25117|25117|25117|624375.02|P
DFGX|25434V575|04/02/24|52.64|52.72|52.64|52.69|52.70|-.12|2422|25|0|0|0|2422|0|0|0|1601|2422|2422|2422|127649.50|Q
DFH|26154D100|04/02/24|41.99|42.19|41.04|41.66|41.65|-1.27|20354|585|0|0|0|20354|0|0|0|16357|20354|20354|20354|847733.52|N
DFHY|89628W609|04/02/24|0.00|21.02|21.02|21.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFIC|25434V799|04/02/24|26.50|26.54|26.46|26.54|26.49|-.14|95126|232|9|1|0|65956|21625|7545|0|86808|95126|95126|95126|2519664.49|Z
DFIN|25787G100|04/02/24|61.44|61.44|59.47|60.04|60.03|-1.99|3853|129|0|0|0|3853|0|0|0|1900|3853|3853|3853|231289.08|N
DFIP|25434V856|04/02/24|40.90|41.00|40.90|41.00|40.97|.01|4126|35|0|0|0|4126|0|0|0|3403|4126|4126|4126|169061.11|P
DFIS|25434V773|04/02/24|24.70|24.77|24.70|24.77|24.73|-.21|16191|71|0|0|0|16191|0|0|0|10501|16191|16191|16191|400441.44|Z
DFIV|25434V807|04/02/24|36.57|36.60|36.42|36.57|36.52|.02|129937|366|2|1|0|113923|7046|8968|0|85643|129937|129937|129937|4745903.19|P
DFJ|97717W836|04/02/24|75.87|75.96|75.62|75.93|75.79|-.86|16692|169|0|0|0|16692|0|0|0|5631|16692|16692|16692|1265041.37|P
DFLI|26145B106|04/02/24|0.51|0.52|0.50|0.51|0.50|-.01|9203|122|0|0|0|9203|0|0|0|4615|9203|9203|9203|4639.95|Q
DFLI W|26145B114|04/02/24|0.00|0.00|0.00|0.00|0.03|0.00|120|2|0|0|0|120|0|0|0|0|120|120|120|3.30|Q
DFLV|25434V666|04/02/24|29.76|29.76|29.62|29.74|29.71|-.13|11088|64|1|0|0|8868|2220|0|0|9555|11088|11088|11088|329394.63|P
DFND|829658400|04/02/24|41.05|41.05|40.56|40.56|41.38|-.68|76|2|0|0|0|76|0|0|0|75|76|76|76|3144.55|Z
DFNL|23908L108|04/02/24|0.00|32.69|32.69|32.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|04/02/24|47.98|47.98|47.93|47.97|47.95|-.03|2554|32|0|0|0|2554|0|0|0|1045|2554|2554|2554|122464.99|P
DFNV|89628W500|04/02/24|30.03|30.21|30.03|30.21|30.03|-.23|173|4|0|0|0|173|0|0|0|7|173|173|173|5195.54|Z
DFP|33848W106|04/02/24|18.99|19.05|18.99|19.05|19.03|-.07|223|5|0|0|0|223|0|0|0|223|223|223|223|4242.97|N
DFRA|89628W708|04/02/24|0.00|30.78|30.78|30.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFS|254709108|04/02/24|128.58|128.76|127.77|127.77|128.22|-1.58|35027|1191|0|0|0|35027|0|0|0|12109|35027|35027|35027|4491125.31|N
DFSB|25434V674|04/02/24|51.33|51.41|51.33|51.38|51.38|-.05|3411|31|0|0|0|3411|0|0|0|2938|3411|3411|3411|175241.99|P
DFSD|25434V864|04/02/24|46.99|47.00|46.96|46.99|46.98|0.00|24284|144|0|1|0|19282|0|5002|0|7077|24284|24284|24284|1140744.86|P
DFSE|25434V682|04/02/24|32.43|32.43|32.37|32.38|32.41|.04|7482|35|0|0|0|7482|0|0|0|209|7482|7482|7482|242457.25|P
DFSI|25434V690|04/02/24|33.30|33.30|33.21|33.23|33.23|-.35|1030|9|0|0|0|1030|0|0|0|11|1030|1030|1030|34224.87|P
DFSU|25434V716|04/02/24|33.92|33.92|33.81|33.92|33.87|-.31|2729|16|0|0|0|2729|0|0|0|2725|2729|2729|2729|92444.39|P
DFSV|25434V815|04/02/24|29.54|29.54|29.24|29.38|29.40|-.43|54349|245|0|1|1|33833|0|9007|11509|42000|54349|54349|54349|1597858.08|P
DFUS|25434V401|04/02/24|56.38|56.47|56.23|56.46|56.35|-.45|20767|128|0|1|0|14838|0|5929|0|11070|20767|20767|20767|1170134.46|P
DFUV|25434V724|04/02/24|40.52|40.53|40.32|40.46|40.43|-.30|20022|133|0|0|0|20022|0|0|0|15677|20022|20022|20022|809436.14|P
DFVE|25861R600|04/02/24|27.13|27.14|27.10|27.13|27.16|-.28|306|5|0|0|0|306|0|0|0|102|306|306|306|8309.72|P
DFVX|25434V641|04/02/24|61.99|62.22|61.99|62.20|62.19|-.35|1852|15|0|0|0|1852|0|0|0|1852|1852|1852|1852|115170.80|P
DG|256677105|04/02/24|156.24|156.62|153.00|154.90|154.52|-2.46|59274|1484|0|0|0|59274|0|0|0|37593|59274|59274|59274|9158956.98|N
DGCB|25434V567|04/02/24|52.51|52.61|52.51|52.59|52.60|-.08|1106|12|0|0|0|1106|0|0|0|906|1106|1106|1106|58177.16|Q
DGHI|25381D206|04/02/24|1.40|1.45|1.39|1.44|1.41|-.02|3351|22|0|0|0|3351|0|0|0|1711|3351|3351|3351|4716.39|Q
DGIC A|257701201|04/02/24|13.88|13.88|13.65|13.70|13.68|-.18|2519|47|0|0|0|2519|0|0|0|2334|2519|2519|2519|34452.00|Q
DGIC B|257701300|04/02/24|12.81|13.25|12.81|13.25|13.80|13.25|1028|13|0|0|0|1028|0|0|0|510|1028|1028|1028|14182.58|Q
DGII|253798102|04/02/24|31.04|31.17|31.00|31.05|31.03|-.24|6090|237|0|0|0|6090|0|0|0|3546|6090|6090|6090|188988.89|Q
DGIN|92189H789|04/02/24|38.50|38.50|38.03|38.03|38.28|-.19|847|11|0|0|0|847|0|0|0|56|847|847|847|32420.13|P
DGLY|25382T200|04/02/24|2.40|2.40|2.34|2.34|2.38|-.15|220|7|0|0|0|220|0|0|0|170|220|220|220|523.26|Q
DGP|25154H749|04/02/24|51.27|52.34|51.26|52.34|51.83|1.75|7243|60|0|0|0|7243|0|0|0|1491|7243|7243|7243|375389.53|P
DGRE|97717W323|04/02/24|25.68|25.68|25.65|25.65|25.68|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2568.00|Q
DGRO|46434V621|04/02/24|57.48|57.55|57.29|57.44|57.44|-.30|206900|1036|0|0|2|121775|0|0|85125|118754|206900|206900|206900|11884163.39|P
DGRS|97717X651|04/02/24|48.68|48.68|48.43|48.46|48.47|-.74|3443|27|0|0|0|3443|0|0|0|3439|3443|3443|3443|166866.30|Q
DGRW|97717X669|04/02/24|75.35|75.35|75.08|75.32|75.25|-.53|15550|220|0|0|0|15550|0|0|0|13973|15550|15550|15550|1170202.26|Q
DGS|97717W281|04/02/24|51.07|51.11|50.96|51.02|51.02|.21|20963|143|1|0|0|18284|2679|0|0|8360|20963|20963|20963|1069636.31|P
DGT|78464A706|04/02/24|127.36|127.36|127.02|127.23|127.23|-.55|1091|12|0|0|0|1091|0|0|0|335|1091|1091|1091|138811.93|P
DGX|74834L100|04/02/24|133.89|134.04|131.45|132.27|132.61|-2.48|34684|1048|0|0|0|34684|0|0|0|23261|34684|34684|34684|4599455.82|N
DGZ|25154H731|04/02/24|8.80|9.30|8.80|9.30|8.81|-.27|5825|2|0|1|0|169|0|5656|0|0|5825|5825|5825|51310.70|P
DH|24477E103|04/02/24|7.79|7.83|7.60|7.69|7.67|-.32|24282|468|0|0|0|24282|0|0|0|6601|24282|24282|24282|186323.44|Q
DHAC|253893101|04/02/24|11.70|11.85|11.65|11.70|11.86|-.67|1254|28|0|0|0|1254|0|0|0|200|1254|1254|1254|14877.71|Q
DHAC U|253893200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHAC W|253893119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHAI|23290B106|04/02/24|1.12|1.12|1.01|1.10|1.07|-.04|2379|74|0|0|0|2379|0|0|0|1532|2379|2379|2379|2538.71|Q
DHAI W|23290B114|04/02/24|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|04/02/24|2.35|2.35|2.25|2.29|2.30|-.06|34022|290|0|0|0|34022|0|0|0|26122|34022|34022|34022|78283.53|Q
DHCN I|25525P206|04/02/24|0.00|14.52|14.52|14.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHCN L|25525P305|04/02/24|15.52|15.52|15.05|15.14|15.35|-.43|300|3|0|0|0|300|0|0|0|0|300|300|300|4606.00|Q
DHF|09660L105|04/02/24|2.39|2.39|2.35|2.35|2.37|-.04|20299|64|0|0|0|20299|0|0|0|2576|20299|20299|20299|48113.59|N
DHI|23331A109|04/02/24|156.93|157.23|154.37|155.70|155.92|-6.17|101466|2463|0|0|0|101466|0|0|0|51624|101466|101466|101466|15820736.08|N
DHIL|25264R207|04/02/24|148.33|149.85|148.33|149.55|149.18|-1.12|1833|185|0|0|0|1833|0|0|0|395|1833|1833|1833|273443.08|Q
DHR|235851102|04/02/24|245.16|246.27|242.78|246.09|245.03|-1.69|96972|2409|0|0|0|96972|0|0|0|53013|96972|96972|96972|23760721.90|N
DHS|97717W208|04/02/24|85.77|85.94|85.70|85.79|85.77|-.26|2327|32|0|0|0|2327|0|0|0|307|2327|2327|2327|199584.34|P
DHT|Y2065G121|04/02/24|11.68|11.68|11.52|11.57|11.58|-.18|55139|430|0|0|0|55139|0|0|0|30234|55139|55139|55139|638456.82|N
DHX|23331S100|04/02/24|2.53|2.67|2.53|2.65|2.59|.12|11249|91|0|0|0|11249|0|0|0|6827|11249|11249|11249|29142.25|N
DHY|22544F103|04/02/24|2.02|2.03|2.00|2.01|2.01|-.02|34825|336|1|0|0|30825|4000|0|0|18958|34825|34825|34825|70003.28|A
DIA|78467X109|04/02/24|391.97|392.14|390.29|391.63|391.25|-3.70|739748|8705|2|1|1|694776|7202|8256|29514|389118|739748|739748|739748|289425794.53|P
DIAL|19761L508|04/02/24|17.54|17.58|17.53|17.57|17.55|-.03|4351|34|0|0|0|4351|0|0|0|1028|4351|4351|4351|76366.21|P
DIAX|67075F105|04/02/24|14.47|14.47|14.38|14.41|14.41|-.18|951|10|0|0|0|951|0|0|0|306|951|951|951|13701.65|N
DIBS|320551104|04/02/24|6.04|6.04|5.93|5.95|5.97|-.05|5362|113|0|0|0|5362|0|0|0|2401|5362|5362|5362|31986.83|Q
DIEM|35473P207|04/02/24|25.78|25.78|25.77|25.77|25.79|.16|98|2|0|0|0|98|0|0|0|0|98|98|98|2527.16|P
DIG|74347G705|04/02/24|47.18|47.92|46.93|47.92|47.30|1.29|34470|255|0|0|0|34470|0|0|0|24524|34470|34470|34470|1630407.92|P
DIHP|25434V765|04/02/24|26.69|26.70|26.60|26.70|26.64|-.18|51465|176|0|0|0|51465|0|0|0|22969|51465|51465|51465|1371158.10|Z
DIM|97717W778|04/02/24|62.20|62.20|62.13|62.13|62.19|-.54|935|9|0|0|0|935|0|0|0|276|935|935|935|58148.80|P
DIN|254423106|04/02/24|45.99|46.04|45.08|45.08|45.50|-1.21|5464|210|0|0|0|5464|0|0|0|3826|5464|5464|5464|248636.93|N
DINO|403949100|04/02/24|60.48|61.23|59.95|61.18|60.57|.61|87038|1576|0|0|0|87038|0|0|0|60071|87038|87038|87038|5272124.43|N
DINT|23908L405|04/02/24|0.00|19.50|19.50|19.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|04/02/24|69.28|69.28|68.06|68.45|68.39|-2.11|16870|469|0|0|0|16870|0|0|0|8345|16870|16870|16870|1153777.58|Q
DIP|26922B634|04/02/24|0.00|28.27|28.27|28.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIS|254687106|04/02/24|120.71|123.52|120.23|122.89|121.72|1.37|943998|15508|6|0|0|925880|18118|0|0|607514|943998|943998|943998|114899115.76|N
DISO|88634T444|04/02/24|22.07|22.55|22.07|22.55|22.25|.15|1207|32|0|0|0|1207|0|0|0|526|1207|1207|1207|26851.03|P
DIST|G27740110|04/02/24|10.88|10.88|10.88|10.88|10.88|.10|162|6|0|0|0|162|0|0|0|52|162|162|162|1762.56|Q
DIST R|G27740136|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST W|G27740102|04/02/24|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|04/02/24|26.91|26.96|26.86|26.96|26.91|-.13|18027|123|0|0|0|18027|0|0|0|12570|18027|18027|18027|485091.95|Z
DIT|02341Q205|04/02/24|177.01|184.00|177.01|184.00|175.82|6.99|5|5|0|0|0|5|0|0|0|1|5|5|5|879.11|A
DIV|37950E291|04/02/24|17.33|17.35|17.29|17.32|17.33|-.02|12782|85|0|1|0|4955|0|7827|0|9166|12782|12782|12782|221468.31|P
DIVB|46435U861|04/02/24|44.04|44.07|43.92|44.07|44.00|-.21|806|22|0|0|0|806|0|0|0|24|806|806|806|35467.17|Z
DIVD|02072L656|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIVG|46138G458|04/02/24|0.00|28.33|28.33|28.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|04/02/24|31.83|31.83|31.72|31.82|31.81|-.22|10489|43|0|1|0|4054|0|6435|0|2631|10489|10489|10489|333636.33|P
DIVL|557441508|04/02/24|20.77|20.85|20.77|20.85|20.82|-.04|235|3|0|0|0|235|0|0|0|234|235|235|235|4892.65|P
DIVO|032108409|04/02/24|38.56|38.58|38.41|38.52|38.53|-.21|14974|138|1|0|0|10276|4698|0|0|10146|14974|14974|14974|577001.95|P
DIVP|00791R707|04/02/24|25.77|25.85|25.77|25.79|25.82|-.08|4401|15|0|0|0|4401|0|0|0|0|4401|4401|4401|113643.77|P
DIVS|402031835|04/02/24|27.08|27.08|27.01|27.06|27.05|-.18|633|4|0|0|0|633|0|0|0|0|633|633|633|17123.64|P
DIVY|886364793|04/02/24|26.98|26.98|26.72|26.72|26.86|-.12|1193|12|0|0|0|1193|0|0|0|1003|1193|1193|1193|32044.07|P
DIVZ|53656F474|04/02/24|29.65|29.73|29.60|29.73|29.67|-.09|6285|28|0|0|0|6285|0|0|0|5394|6285|6285|6285|186496.68|P
DJAN|33740F631|04/02/24|0.00|35.92|35.92|35.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCB|90269A450|04/02/24|20.56|20.61|20.45|20.61|20.50|.16|408|12|0|0|0|408|0|0|0|207|408|408|408|8363.55|P
DJCO|233912104|04/02/24|367.15|367.15|350.67|350.67|359.43|-15.33|3020|147|0|0|0|3020|0|0|0|1672|3020|3020|3020|1085486.11|Q
DJD|46137V605|04/02/24|47.90|47.91|47.76|47.85|47.87|-.23|1328|19|0|0|0|1328|0|0|0|1061|1328|1328|1328|63566.13|P
DJIA|37960A859|04/02/24|22.70|22.72|22.64|22.70|22.69|0.00|10824|52|2|0|0|4823|6001|0|0|8513|10824|10824|10824|245553.74|P
DJP|06738C778|04/02/24|31.54|31.69|31.54|31.65|31.59|.28|3776|36|0|0|0|3776|0|0|0|553|3776|3776|3776|119291.57|P
DJT|25400Q105|04/02/24|47.51|53.01|47.08|51.55|50.47|2.89|532036|10914|3|1|0|514796|9216|8024|0|192471|532036|532036|532036|26854028.03|Q
DJTW W|25400Q113|04/02/24|20.81|21.96|19.00|20.57|20.10|-1.17|25268|164|0|0|0|25268|0|0|0|9269|25268|25268|25268|507765.15|Q
DJUL|33740F698|04/02/24|38.51|38.54|38.51|38.54|38.52|-.11|2091|11|0|0|0|2091|0|0|0|1000|2091|2091|2091|80542.40|Z
DJUN|33740F714|04/02/24|0.00|39.93|39.93|39.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|04/02/24|30.73|31.69|30.52|31.61|31.09|.91|30363|558|0|0|0|30363|0|0|0|17370|30363|30363|30363|944072.13|N
DKL|24664T103|04/02/24|40.70|40.80|40.29|40.58|40.59|-.19|3029|44|0|0|0|3029|0|0|0|594|3029|3029|3029|122933.28|N
DKNG|26142V105|04/02/24|43.87|44.84|43.62|44.71|44.33|-.21|482740|6497|2|0|1|460347|6611|0|15782|282500|482740|482740|482740|21401112.92|Q
DKS|253393102|04/02/24|221.05|221.05|216.99|217.07|218.22|-4.78|47175|1342|1|0|0|44857|2318|0|0|30046|47175|47175|47175|10294405.42|N
DLA|247368103|04/02/24|2.95|2.95|2.89|2.89|2.94|-.09|1131|22|0|0|0|1131|0|0|0|1008|1131|1131|1131|3319.59|A
DLB|25659T107|04/02/24|82.90|83.45|82.49|83.40|82.99|-.15|4982|258|0|0|0|4982|0|0|0|2120|4982|4982|4982|413473.43|N
DLHC|23335Q100|04/02/24|12.96|13.18|12.90|13.15|13.09|.03|1601|165|0|0|0|1601|0|0|0|850|1601|1601|1601|20954.46|Q
DLN|97717W307|04/02/24|71.39|71.46|71.23|71.42|71.34|-.35|12096|125|0|0|0|12096|0|0|0|7209|12096|12096|12096|862929.88|P
DLNG|Y2188B108|04/02/24|2.89|2.93|2.89|2.92|2.92|.03|2181|10|0|0|0|2181|0|0|0|1274|2181|2181|2181|6363.08|N
DLNG PRA|Y2188B116|04/02/24|25.56|25.70|25.56|25.70|25.56|.32|20|1|0|0|0|20|0|0|0|0|20|20|20|511.20|N
DLNG PRB|Y2188B124|04/02/24|26.37|26.37|26.11|26.11|26.24|-.13|432|5|0|0|0|432|0|0|0|0|432|432|432|11336.52|N
DLO|G29018101|04/02/24|15.16|15.32|15.02|15.24|15.15|-.34|61510|837|0|0|0|61510|0|0|0|44159|61510|61510|61510|932012.80|Q
DLPN|25686H209|04/02/24|1.35|1.35|1.32|1.34|1.32|-.03|189|5|0|0|0|189|0|0|0|86|189|189|189|248.85|Q
DLR|253868103|04/02/24|140.37|140.37|138.56|139.80|139.51|-2.04|50472|1241|0|0|0|50472|0|0|0|26904|50472|50472|50472|7041479.17|N
DLR PRJ|253868855|04/02/24|21.80|22.00|21.80|22.00|21.93|-.05|75|2|0|0|0|75|0|0|0|0|75|75|75|1645.00|N
DLR PRK|253868830|04/02/24|23.48|23.61|23.48|23.61|23.56|-.16|1256|18|0|0|0|1256|0|0|0|0|1256|1256|1256|29589.75|N
DLR PRL|253868822|04/02/24|22.00|22.00|21.93|21.93|22.00|-.26|8|2|0|0|0|8|0|0|0|0|8|8|8|175.98|N
DLS|97717W760|04/02/24|64.38|64.51|64.33|64.51|64.38|-.44|3574|29|0|0|0|3574|0|0|0|2400|3574|3574|3574|230111.89|P
DLTH|26443V101|04/02/24|4.90|4.90|4.75|4.88|4.85|-.05|11603|146|0|1|0|4803|0|6800|0|11264|11603|11603|11603|56307.54|Q
DLTR|256746108|04/02/24|135.34|135.60|132.80|134.76|134.01|-1.12|121985|3363|0|0|0|121985|0|0|0|72165|121985|121985|121985|16347314.22|Q
DLX|248019101|04/02/24|19.92|19.98|19.74|19.98|19.91|-.20|3246|108|0|0|0|3246|0|0|0|2159|3246|3246|3246|64630.79|N
DLY|25862D105|04/02/24|15.88|15.88|15.81|15.85|15.82|-.03|914|12|0|0|0|914|0|0|0|816|914|914|914|14457.27|N
DM|25058X105|04/02/24|0.84|0.86|0.82|0.85|0.85|0.00|85468|244|2|0|2|40024|4660|0|40784|70872|85468|85468|85468|72934.34|N
DMA|25065A502|04/02/24|7.65|7.65|7.55|7.64|7.55|-.05|502|2|0|0|0|502|0|0|0|500|502|502|502|3790.30|N
DMAC|25253X207|04/02/24|2.70|2.73|2.70|2.73|2.70|.03|102|3|0|0|0|102|0|0|0|1|102|102|102|275.37|Q
DMAR|33740F615|04/02/24|34.71|34.75|34.69|34.75|34.70|-.09|900|6|0|0|0|900|0|0|0|700|900|900|900|31228.00|Z
DMAT|37960A867|04/02/24|0.00|15.49|15.49|15.49|15.02|.23|1|1|0|0|0|1|0|0|0|0|1|1|1|15.02|Q
DMAY|33740F730|04/02/24|37.24|37.26|37.24|37.26|37.24|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|3724.00|Z
DMB|09662W109|04/02/24|10.24|10.24|10.20|10.20|10.22|-.06|601|7|0|0|0|601|0|0|0|103|601|601|601|6141.22|N
DMBS|25861R402|04/02/24|48.09|48.14|48.09|48.13|48.12|0.00|890|11|0|0|0|890|0|0|0|100|890|890|890|42829.58|P
DMCY|00774Q148|04/02/24|25.45|25.50|25.45|25.50|25.45|-.13|68|1|0|0|0|68|0|0|0|0|68|68|68|1730.60|P
DMDV|26922A347|04/02/24|22.52|22.52|22.46|22.46|22.46|-.15|182|4|0|0|0|182|0|0|0|106|182|182|182|4087.88|P
DMF|05589T104|04/02/24|6.71|6.72|6.69|6.70|6.69|-.09|31198|62|5|0|0|19976|11222|0|0|1782|31198|31198|31198|208865.47|A
DMLP|25820R105|04/02/24|34.69|35.12|34.68|35.12|34.70|.70|793|20|0|0|0|793|0|0|0|507|793|793|793|27516.94|Q
DMO|95790B109|04/02/24|11.67|11.67|11.63|11.64|11.65|-.03|1740|11|0|0|0|1740|0|0|0|1721|1740|1740|1740|20268.56|N
DMRC|25381B101|04/02/24|26.00|26.09|25.52|25.86|25.76|-.75|7124|203|0|0|0|7124|0|0|0|5113|7124|7124|7124|183546.98|Q
DMTK|24984K105|04/02/24|0.68|0.68|0.67|0.67|0.68|-.02|5788|34|0|0|0|5788|0|0|0|3303|5788|5788|5788|3918.02|Q
DMXF|46436E759|04/02/24|67.30|67.37|67.30|67.37|67.33|-.68|82|2|0|0|0|82|0|0|0|82|82|82|82|5520.70|Q
DMYY|233276104|04/02/24|10.65|10.65|10.65|10.65|10.65|.02|57|2|0|0|0|57|0|0|0|57|57|57|57|607.05|A
DMYY U|233276203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X100|04/02/24|1.10|1.11|1.04|1.05|1.05|-.07|687666|775|48|23|6|218191|152525|159945|157005|365640|687666|687666|687666|722226.99|N
DNA WS|37611X118|04/02/24|0.00|0.07|0.07|0.07|0.07|-.02|1|1|0|0|0|1|0|0|0|0|1|1|1|0.07|N
DNB|26484T106|04/02/24|9.94|9.95|9.80|9.80|9.86|-.14|567075|4223|4|0|0|553663|13412|0|0|378063|567075|567075|567075|5592602.83|N
DNL|97717W844|04/02/24|38.74|38.76|38.67|38.76|38.72|-.17|1386|15|0|0|0|1386|0|0|0|189|1386|1386|1386|53667.86|P
DNLI|24823R105|04/02/24|20.00|20.00|19.22|19.35|19.42|-1.23|39538|1081|0|0|0|39538|0|0|0|26693|39538|39538|39538|767690.53|Q
DNMR|236272100|04/02/24|1.02|1.07|1.01|1.06|1.04|.01|40318|365|0|0|0|40318|0|0|0|24014|40318|40318|40318|42028.63|N
DNN|248356107|04/02/24|2.05|2.12|2.02|2.12|2.07|.04|1341904|986|82|33|21|439811|271919|243241|386933|666352|1341904|1341904|1341904|2779634.61|A
DNOV|33740F839|04/02/24|40.20|40.24|40.19|40.24|40.20|-.14|584|9|0|0|0|584|0|0|0|11|584|584|584|23477.26|Z
DNOW|67011P100|04/02/24|15.00|15.03|14.69|15.01|14.89|-.11|21687|312|0|0|0|21687|0|0|0|15061|21687|21687|21687|322818.29|N
DNP|23325P104|04/02/24|9.01|9.06|8.98|8.99|9.02|-.04|11180|108|0|0|0|11180|0|0|0|6371|11180|11180|11180|100895.46|N
DNTH|252828108|04/02/24|29.81|29.81|26.65|26.97|27.96|-2.70|4973|125|0|0|0|4973|0|0|0|2976|4973|4973|4973|139049.50|Q
DNUT|50101L106|04/02/24|14.90|15.13|14.66|14.89|14.93|-.29|180133|2160|5|0|0|166067|14066|0|0|99338|180133|180133|180133|2689219.35|Q
DO|25271C201|04/02/24|13.90|14.10|13.76|13.99|13.93|.29|47715|498|0|0|0|47715|0|0|0|35712|47715|47715|47715|664894.77|N
DOC|42250P103|04/02/24|18.44|18.44|18.13|18.23|18.23|-.30|172928|1568|0|0|0|172928|0|0|0|104969|172928|172928|172928|3152964.31|N
DOCN|25402D102|04/02/24|37.00|37.28|36.57|37.22|37.02|-.93|20215|510|0|0|0|20215|0|0|0|15569|20215|20215|20215|748323.75|N
DOCS|26622P107|04/02/24|25.99|25.99|25.40|25.80|25.66|-.61|229515|2107|7|1|0|197193|23197|9125|0|108199|229515|229515|229515|5889497.45|N
DOCT|33740F672|04/02/24|0.00|37.55|37.55|37.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|04/02/24|57.26|58.75|56.92|58.60|58.12|.37|149315|2760|0|0|0|149315|0|0|0|70119|149315|149315|149315|8678929.45|Q
DOG|74347B235|04/02/24|28.74|28.86|28.74|28.78|28.80|.29|372836|507|48|4|0|201294|150817|20725|0|274657|372836|372836|372836|10737515.24|P
DOGG|33738D846|04/02/24|21.00|21.00|20.86|20.86|20.92|-.19|107|2|0|0|0|107|0|0|0|100|107|107|107|2238.00|Z
DOGZ|G2788T111|04/02/24|6.49|6.70|5.76|6.70|6.27|.21|6993|92|0|0|0|6993|0|0|0|4790|6993|6993|6993|43837.78|Q
DOL|97717W794|04/02/24|51.15|51.19|51.15|51.19|51.16|-.28|294|7|0|0|0|294|0|0|0|0|294|294|294|15039.91|P
DOLE|G27907107|04/02/24|11.71|11.80|11.68|11.74|11.73|-.03|7727|203|0|0|0|7727|0|0|0|2473|7727|7727|7727|90641.06|N
DOMA|25703A203|04/02/24|6.06|6.10|6.05|6.06|6.08|0.00|27423|695|0|0|0|27423|0|0|0|13625|27423|27423|27423|166641.52|N
DOMH|008875304|04/02/24|2.45|2.45|2.40|2.41|2.40|.01|327|5|0|0|0|327|0|0|0|17|327|327|327|785.30|Q
DOMO|257554105|04/02/24|8.98|9.09|8.89|9.03|8.98|-.18|19367|449|0|0|0|19367|0|0|0|9359|19367|19367|19367|173919.19|Q
DON|97717W505|04/02/24|48.14|48.14|47.83|47.95|48.01|-.46|13940|77|0|1|0|8745|0|5195|0|8493|13940|13940|13940|669314.03|P
DOOO|05577W200|04/02/24|71.74|74.72|71.14|74.66|73.64|2.43|60624|983|0|0|0|60624|0|0|0|40782|60624|60624|60624|4464147.89|Q
DOOR|575385109|04/02/24|131.32|131.43|131.20|131.20|131.28|-.14|31267|522|0|0|0|31267|0|0|0|15579|31267|31267|31267|4104637.58|N
DORM|258278100|04/02/24|96.17|96.57|95.59|96.57|96.00|-.93|10546|442|0|0|0|10546|0|0|0|6761|10546|10546|10546|1012443.76|Q
DOUG|25961D105|04/02/24|1.45|1.47|1.40|1.40|1.44|-.03|28646|180|1|0|0|25438|3208|0|0|7692|28646|28646|28646|41146.23|N
DOV|260003108|04/02/24|175.51|175.51|173.55|173.66|174.08|-1.78|16512|680|0|0|0|16512|0|0|0|12659|16512|16512|16512|2874448.05|N
DOW|260557103|04/02/24|58.53|59.37|58.03|59.30|58.90|1.03|298560|4091|0|0|0|298560|0|0|0|202641|298560|298560|298560|17585046.63|N
DOX|G02602103|04/02/24|89.95|90.06|89.16|89.43|89.57|-.81|35545|1031|0|0|0|35545|0|0|0|22655|35545|35545|35545|3183916.59|Q
DOYU|25985W204|04/02/24|7.43|7.85|7.40|7.40|7.57|-.11|20246|226|1|0|0|17593|2653|0|0|10837|20246|20246|20246|153165.94|Q
DPCS|G2R05B100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPCS U|G2R05B118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPCS W|G2R05B126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPG|26433C105|04/02/24|9.50|9.54|9.49|9.51|9.52|.05|1863|9|0|0|0|1863|0|0|0|500|1863|1863|1863|17732.15|N
DPRO|26142Q205|04/02/24|0.24|0.24|0.20|0.22|0.23|-.01|185907|268|14|9|0|77213|51283|57411|0|100013|185907|185907|185907|42377.79|Q
DPSI|24345A507|04/02/24|7.77|8.67|7.77|8.67|8.56|-.03|3567|127|0|0|0|3567|0|0|0|1255|3567|3567|3567|30540.76|A
DPST|25460G153|04/02/24|72.35|72.67|69.85|70.66|71.31|-4.27|319381|4127|3|0|1|276762|8620|0|33999|214928|319381|319381|319381|22776218.89|P
DPZ|25754A201|04/02/24|493.92|498.02|489.00|497.43|494.85|3.42|18318|909|0|0|0|18318|0|0|0|14590|18318|18318|18318|9064676.74|N
DQ|23703Q203|04/02/24|27.42|27.42|26.49|26.99|26.85|-1.05|36956|648|0|0|0|36956|0|0|0|20478|36956|36956|36956|992178.99|N
DRCT|25461T105|04/02/24|13.51|13.59|12.45|12.82|12.94|-1.59|20210|394|0|0|0|20210|0|0|0|10486|20210|20210|20210|261553.63|Q
DRD|26152H301|04/02/24|8.50|8.67|8.37|8.45|8.54|.12|39102|471|0|0|0|39102|0|0|0|19083|39102|39102|39102|333959.87|N
DRH|252784301|04/02/24|9.37|9.42|9.34|9.41|9.38|-.12|45780|310|0|0|0|45780|0|0|0|40123|45780|45780|45780|429543.14|N
DRH PRA|252784400|04/02/24|25.36|25.37|25.36|25.37|25.36|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2536.00|N
DRI|237194105|04/02/24|167.03|167.03|163.60|163.98|164.29|-3.18|30383|1041|0|0|0|30383|0|0|0|21470|30383|30383|30383|4991695.03|N
DRIO|23725P209|04/02/24|1.44|1.44|1.30|1.33|1.37|-.13|6936|59|0|0|0|6936|0|0|0|2598|6936|6936|6936|9517.41|Q
DRIP|25460G328|04/02/24|8.42|8.56|8.34|8.38|8.45|-.12|222225|667|4|2|1|183271|11116|14000|13838|149588|222225|222225|222225|1877351.66|P
DRIV|37954Y624|04/02/24|24.32|24.32|24.32|24.32|24.32|-.40|1001|35|0|0|0|1001|0|0|0|697|1001|1001|1001|24341.73|Q
DRLL|02072L722|04/02/24|31.77|31.98|31.77|31.98|31.91|.39|1574|19|0|0|0|1574|0|0|0|1401|1574|1574|1574|50221.79|N
DRMA|249845306|04/02/24|0.41|0.41|0.40|0.41|0.41|-.01|2092|24|0|0|0|2092|0|0|0|1535|2092|2092|2092|857.87|Q
DRMA W|249845116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|04/02/24|9.16|9.17|8.96|9.06|9.06|-.31|206693|780|8|0|1|177082|18638|0|10973|167414|206693|206693|206693|1871618.43|P
DRQ|262037104|04/02/24|23.46|23.46|22.68|23.38|23.08|.21|7686|193|0|0|0|7686|0|0|0|2771|7686|7686|7686|177400.65|N
DRRX|266605500|04/02/24|1.11|1.11|1.00|1.05|1.04|-.06|8660|70|0|0|0|8660|0|0|0|5852|8660|8660|8660|8981.05|Q
DRS|52661A108|04/02/24|21.31|21.38|20.71|20.73|20.97|-.76|44862|1050|0|0|0|44862|0|0|0|24309|44862|44862|44862|940563.84|Q
DRSK|26922A388|04/02/24|26.49|26.60|26.49|26.59|26.54|-.03|5214|54|0|0|0|5214|0|0|0|2032|5214|5214|5214|138391.80|Z
DRTS|M0740A108|04/02/24|2.91|2.91|2.87|2.89|2.87|-.01|5275|10|1|0|0|2375|2900|0|0|2000|5275|5275|5275|15146.73|Q
DRTS W|M0740A116|04/02/24|0.25|0.25|0.25|0.25|0.25|0.00|700|2|0|0|0|700|0|0|0|0|700|700|700|175.00|Q
DRUG|10919W405|04/02/24|1.35|1.41|1.32|1.38|1.49|0.00|14968|158|1|0|0|12729|2239|0|0|2036|14968|14968|14968|22374.63|Q
DRUP|38747R603|04/02/24|49.73|49.96|49.73|49.96|49.80|-.32|77|2|0|0|0|77|0|0|0|50|77|77|77|3834.34|P
DRV|25460G419|04/02/24|37.64|38.45|37.64|38.12|38.03|1.23|36226|380|0|0|0|36226|0|0|0|8260|36226|36226|36226|1377600.94|P
DRVN|26210V102|04/02/24|15.49|15.63|15.47|15.56|15.55|-.17|46470|827|0|0|0|46470|0|0|0|32135|46470|46470|46470|722456.60|Q
DSAQ|25460L103|04/02/24|0.00|11.12|11.12|11.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSAQ U|25460L202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSCF|02072L748|04/02/24|22.32|22.33|22.32|22.33|22.32|-.06|61|3|0|0|0|61|0|0|0|0|61|61|61|1361.52|Z
DSEP|33740F680|04/02/24|38.03|38.06|38.03|38.06|38.03|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3803.00|Z
DSGN|25056L103|04/02/24|3.86|3.95|3.78|3.87|3.87|-.15|4643|79|0|0|0|4643|0|0|0|2986|4643|4643|4643|17972.19|Q
DSGR|520776105|04/02/24|34.68|35.03|34.18|34.79|34.72|.16|4943|205|0|0|0|4943|0|0|0|2171|4943|4943|4943|171620.02|Q
DSGX|249906108|04/02/24|92.00|92.08|90.82|90.82|91.33|-2.20|11302|325|0|0|0|11302|0|0|0|7232|11302|11302|11302|1032198.12|Q
DSI|464288570|04/02/24|99.84|99.94|99.50|99.87|99.77|-.89|19745|227|1|0|0|16637|3108|0|0|14297|19745|19745|19745|1970000.14|P
DSL|258622109|04/02/24|12.71|12.73|12.68|12.71|12.72|-.12|8497|76|0|0|0|8497|0|0|0|3851|8497|8497|8497|108045.45|N
DSM|09662E109|04/02/24|5.80|5.81|5.79|5.80|5.79|-.01|5030|36|0|0|0|5030|0|0|0|1966|5030|5030|5030|29143.01|N
DSMC|26922B667|04/02/24|36.18|36.18|36.12|36.12|36.18|-.74|4|1|0|0|0|4|0|0|0|4|4|4|4|144.72|N
DSP|92557A101|04/02/24|10.29|10.46|10.29|10.40|10.40|-.38|5296|155|0|0|0|5296|0|0|0|2678|5296|5296|5296|55101.51|Q
DSS|26253C201|04/02/24|1.81|1.89|1.81|1.89|1.85|.02|507|4|0|0|0|507|0|0|0|507|507|507|507|939.72|A
DSTL|26922A321|04/02/24|53.19|53.19|52.92|53.11|53.10|-.55|6313|74|1|0|0|3996|2317|0|0|5051|6313|6313|6313|335247.70|P
DSTX|26922B501|04/02/24|24.29|24.29|24.29|24.29|24.29|-.13|126|1|0|0|0|126|0|0|0|126|126|126|126|3060.54|N
DSU|09255R202|04/02/24|11.03|11.03|10.98|10.98|11.00|-.08|3031|22|0|0|0|3031|0|0|0|500|3031|3031|3031|33346.40|N
DSWL|250639101|04/02/24|2.22|2.22|2.20|2.20|2.22|-.02|5|1|0|0|0|5|0|0|0|5|5|5|5|11.10|Q
DSX|Y2066G104|04/02/24|2.87|2.89|2.81|2.81|2.85|-.07|39458|209|2|0|0|32349|7109|0|0|17757|39458|39458|39458|112651.80|N
DSX PRB|Y2066G112|04/02/24|0.00|26.51|26.51|26.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|04/02/24|0.44|0.44|0.44|0.44|0.44|-.01|500|1|0|0|0|500|0|0|0|0|500|500|500|220.00|N
DT|268150109|04/02/24|45.10|45.49|44.95|45.45|45.23|-.29|77948|1494|0|0|0|77948|0|0|0|48247|77948|77948|77948|3525407.07|N
DTB|233331826|04/02/24|0.00|20.33|20.33|20.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTC|83425V104|04/02/24|2.02|2.02|1.96|2.00|1.99|-.03|73933|324|2|3|0|43591|5724|24618|0|59163|73933|73933|73933|147001.26|N
DTCK|G2677P105|04/02/24|1.05|1.05|1.04|1.04|1.05|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|105.00|Q
DTCR|37954Y236|04/02/24|15.38|15.38|15.32|15.36|15.32|-.16|664|12|0|0|0|664|0|0|0|637|664|664|664|10174.53|Q
DTD|97717W109|04/02/24|69.97|69.98|69.70|69.98|69.85|-.41|3364|17|0|0|0|3364|0|0|0|2519|3364|3364|3364|234964.12|P
DTE|233331107|04/02/24|111.03|112.47|110.84|111.07|111.54|.32|47567|889|0|0|0|47567|0|0|0|34401|47567|47567|47567|5305700.84|N
DTEC|00162Q478|04/02/24|41.30|41.39|41.21|41.39|41.31|-.53|2375|13|0|0|0|2375|0|0|0|345|2375|2375|2375|98112.23|P
DTF|23334J107|04/02/24|10.72|10.72|10.72|10.72|10.72|-.02|1|1|0|0|0|1|0|0|0|0|1|1|1|10.72|N
DTG|233331818|04/02/24|0.00|20.37|20.37|20.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|04/02/24|39.46|39.48|39.39|39.48|39.42|-.06|1117|15|0|0|0|1117|0|0|0|501|1117|1117|1117|44033.18|P
DTI|26205E107|04/02/24|3.31|3.77|3.31|3.77|3.59|.57|2503|64|0|0|0|2503|0|0|0|225|2503|2503|2503|8993.69|Q
DTIL|74019P207|04/02/24|15.35|15.35|13.81|14.35|14.52|-1.05|14727|132|0|0|0|14727|0|0|0|11471|14727|14727|14727|213875.86|Q
DTM|23345M107|04/02/24|61.25|62.96|61.25|62.88|62.34|1.67|28056|619|0|0|0|28056|0|0|0|19063|28056|28056|28056|1749106.76|N
DTRE|33736N101|04/02/24|40.58|40.58|40.20|40.20|40.30|-.56|3|2|0|0|0|3|0|0|0|0|3|3|3|120.90|P
DTSS|238116305|04/02/24|8.19|9.43|8.19|8.55|8.74|.48|45958|617|1|1|0|38562|2200|5196|0|19455|45958|45958|45958|401603.79|Q
DTST|23786R201|04/02/24|5.50|5.94|5.26|5.94|5.55|.34|10817|158|0|0|0|10817|0|0|0|9634|10817|10817|10817|60049.61|Q
DTST W|23786R110|04/02/24|0.66|0.67|0.66|0.67|0.67|.02|5865|7|1|0|0|1265|4600|0|0|30|5865|5865|5865|3924.06|Q
DTW|233331859|04/02/24|24.56|24.56|24.52|24.52|24.58|-.12|253|6|0|0|0|253|0|0|0|99|253|253|253|6217.54|N
DUBS|26922B535|04/02/24|29.08|29.09|29.08|29.09|29.08|-.11|270|2|0|0|0|270|0|0|0|0|270|270|270|7851.60|Z
DUET|26431Q106|04/02/24|0.00|10.99|10.99|10.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUET U|26431Q205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUG|74347G358|04/02/24|8.84|8.88|8.72|8.72|8.82|-.24|23522|118|0|0|1|12692|0|0|10830|18806|23522|23522|23522|207537.54|P
DUHP|25434V831|04/02/24|31.27|31.31|31.19|31.31|31.25|-.14|63255|243|0|1|0|54410|0|8845|0|50691|63255|63255|63255|1977018.34|P
DUK|26441C204|04/02/24|95.81|97.35|95.81|96.56|96.68|.53|85131|1517|0|0|0|85131|0|0|0|59063|85131|85131|85131|8230560.82|N
DUK PRA|26441C501|04/02/24|24.85|24.92|24.85|24.92|24.85|-.10|2506|14|0|0|0|2506|0|0|0|0|2506|2506|2506|62284.30|N
DUKB|26441C402|04/02/24|24.72|24.72|24.56|24.56|24.62|-.16|383|11|0|0|0|383|0|0|0|112|383|383|383|9429.16|N
DULL|063679518|04/02/24|13.90|13.90|13.53|13.53|13.73|-.67|931|14|0|0|0|931|0|0|0|902|931|931|931|12782.51|P
DUO|30712L307|04/02/24|0.43|0.44|0.42|0.44|0.43|-.01|10926|35|2|0|0|4217|6709|0|0|7352|10926|10926|10926|4646.39|Q
DUOL|26603R106|04/02/24|214.11|214.11|208.79|212.50|211.88|-5.68|21999|861|0|0|0|21999|0|0|0|12078|21999|21999|21999|4661152.04|Q
DUOT|266042407|04/02/24|3.70|3.70|3.27|3.48|3.41|-.38|3556|32|0|0|0|3556|0|0|0|1574|3556|3556|3556|12136.05|Q
DURA|92189H102|04/02/24|31.91|31.91|31.90|31.90|31.91|-.06|11|1|0|0|0|11|0|0|0|0|11|11|11|351.01|Z
DUSA|23908L207|04/02/24|39.76|39.94|39.76|39.94|39.90|-.52|831|10|0|0|0|831|0|0|0|752|831|831|831|33160.30|Z
DUSB|25434V591|04/02/24|50.56|50.60|50.55|50.60|50.57|0.00|2659|14|0|0|0|2659|0|0|0|2163|2659|2659|2659|134476.66|P
DUSL|25460E737|04/02/24|54.41|54.65|54.27|54.27|54.38|-.75|3108|42|0|0|0|3108|0|0|0|1959|3108|3108|3108|168998.15|P
DUST|25460G880|04/02/24|9.01|9.15|8.85|8.90|8.97|-.20|2391486|3278|227|41|6|1263512|733049|304008|90917|1625049|2391486|2391486|2391486|21439834.69|P
DV|25862V105|04/02/24|33.17|33.58|33.02|33.55|33.28|-.51|54812|1042|0|0|0|54812|0|0|0|32439|54812|54812|54812|1824178.96|N
DVA|23918K108|04/02/24|134.96|135.53|131.93|135.08|134.16|-2.77|40518|1313|0|0|0|40518|0|0|0|28622|40518|40518|40518|5435944.62|N
DVAL|35473P462|04/02/24|13.57|13.57|13.54|13.54|13.57|-.07|300|3|0|0|0|300|0|0|0|300|300|300|300|4071.00|Q
DVAX|268158201|04/02/24|12.50|12.50|12.09|12.31|12.22|-.27|126950|1413|0|0|0|126950|0|0|0|87181|126950|126950|126950|1551697.51|Q
DVDN|26923N868|04/02/24|28.76|28.76|28.72|28.72|28.76|-.42|1|1|0|0|0|1|0|0|0|1|1|1|1|28.76|P
DVLU|33741L207|04/02/24|0.00|29.42|29.42|29.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|04/02/24|51.29|51.64|50.87|51.63|51.34|.69|300159|4108|1|0|0|297752|2407|0|0|176880|300159|300159|300159|15410531.02|N
DVND|89157W103|04/02/24|29.61|29.61|29.60|29.60|29.61|-.25|32|1|0|0|0|32|0|0|0|32|32|32|32|947.52|P
DVOL|33741L108|04/02/24|30.15|30.17|30.11|30.17|30.14|-.16|257|3|0|0|0|257|0|0|0|157|257|257|257|7746.55|Q
DVY|464287168|04/02/24|122.14|122.18|121.51|121.69|121.78|-.62|29000|460|0|0|0|29000|0|0|0|6467|29000|29000|29000|3531759.23|Q
DVYA|464286293|04/02/24|36.18|36.44|36.18|36.44|36.21|.25|732|4|0|0|0|732|0|0|0|105|732|732|732|26504.95|P
DVYE|464286319|04/02/24|26.29|26.31|26.20|26.26|26.27|.18|9708|92|1|0|0|7369|2339|0|0|3951|9708|9708|9708|255031.19|P
DWAS|46138E842|04/02/24|88.42|88.42|87.88|87.88|88.42|-1.84|5|1|0|0|0|5|0|0|0|0|5|5|5|442.10|Q
DWAT|042765792|04/02/24|0.00|10.76|10.76|10.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWAW|00768Y479|04/02/24|0.00|36.61|36.61|36.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWCR|042765685|04/02/24|0.00|30.52|30.52|30.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWLD|23908L306|04/02/24|32.59|32.61|32.59|32.61|32.59|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3259.00|Z
DWM|97717W703|04/02/24|54.30|54.31|54.23|54.31|54.26|-.35|930|24|0|0|0|930|0|0|0|34|930|930|930|50461.05|P
DWMF|97717Y774|04/02/24|26.31|26.32|26.31|26.32|26.31|-.18|294|5|0|0|0|294|0|0|0|0|294|294|294|7733.96|P
DWSH|00768Y529|04/02/24|7.15|7.18|7.15|7.17|7.16|.10|831|10|0|0|0|831|0|0|0|631|831|831|831|5952.38|Q
DWSN|239360100|04/02/24|1.65|1.69|1.65|1.69|1.66|0.00|108|2|0|0|0|108|0|0|0|108|108|108|108|179.20|Q
DWUS|00768Y487|04/02/24|0.00|43.76|43.76|43.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|04/02/24|34.84|34.87|34.81|34.84|34.83|-.17|1580|10|0|0|0|1580|0|0|0|203|1580|1580|1580|55034.64|P
DX|26817Q886|04/02/24|12.21|12.36|12.16|12.17|12.24|-.13|33125|343|0|0|0|33125|0|0|0|19669|33125|33125|33125|405568.86|N
DX PRC|26817Q878|04/02/24|24.26|24.26|24.25|24.25|24.26|-.21|517|2|0|0|0|517|0|0|0|0|517|517|517|12542.42|N
DXC|23355L106|04/02/24|20.92|21.06|20.80|21.05|20.94|.03|61525|724|0|0|0|61525|0|0|0|36028|61525|61525|61525|1288423.79|N
DXCM|252131107|04/02/24|136.24|137.87|135.50|136.66|136.56|-1.28|110312|2429|0|0|0|110312|0|0|0|63627|110312|110312|110312|15063678.67|Q
DXD|74347G374|04/02/24|31.71|31.96|31.69|31.76|31.80|.61|70838|638|0|0|0|70838|0|0|0|39036|70838|70838|70838|2252438.96|P
DXF|26605Q205|04/02/24|0.30|0.31|0.29|0.30|0.30|0.00|12642|52|1|0|0|8042|4600|0|0|2679|12642|12642|12642|3750.70|A
DXJ|97717W851|04/02/24|106.38|106.68|106.18|106.64|106.41|-.37|111217|1249|2|0|0|102398|8819|0|0|45270|111217|111217|111217|11834175.43|P
DXJS|97717W521|04/02/24|32.91|32.95|32.87|32.95|32.89|-.37|4357|52|0|0|0|4357|0|0|0|252|4357|4357|4357|143305.19|Q
DXLG|25065K104|04/02/24|3.51|3.55|3.46|3.47|3.51|-.07|12733|196|0|0|0|12733|0|0|0|9523|12733|12733|12733|44755.16|Q
DXPE|233377407|04/02/24|53.01|53.06|52.49|53.04|52.81|-.57|5089|254|0|0|0|5089|0|0|0|3065|5089|5089|5089|268768.83|Q
DXR|239467103|04/02/24|0.00|8.75|8.75|8.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXYN|255519100|04/02/24|0.51|0.51|0.49|0.49|0.50|-.03|17380|43|1|0|0|14426|2954|0|0|2074|17380|17380|17380|8776.25|Q
DXYZ|25063F107|04/02/24|24.00|24.25|21.14|21.14|22.79|-3.17|23224|696|0|0|0|23224|0|0|0|7291|23224|23224|23224|529207.43|N
DY|267475101|04/02/24|139.02|139.02|137.94|138.22|138.46|-1.40|5335|186|0|0|0|5335|0|0|0|4467|5335|5335|5335|738700.89|N
DYAI|26745T101|04/02/24|1.63|1.76|1.63|1.76|1.67|.08|812|21|0|0|0|812|0|0|0|0|812|812|812|1357.35|Q
DYCQ U|G28524109|04/02/24|0.00|10.17|10.17|10.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYFI|26923N660|04/02/24|0.00|24.69|24.69|24.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|04/02/24|22.47|22.47|22.45|22.46|22.47|-.01|1142|4|0|0|0|1142|0|0|0|292|1142|1142|1142|25656.87|P
DYLG|37960A511|04/02/24|27.60|27.60|27.56|27.56|27.59|-.17|6|2|0|0|0|6|0|0|0|3|6|6|6|165.54|P
DYN|26818M108|04/02/24|27.09|28.00|26.43|27.81|27.42|-.19|26385|714|0|0|0|26385|0|0|0|21961|26385|26385|26385|723587.23|Q
DYNF|09290C103|04/02/24|44.03|44.18|43.86|44.18|44.07|-.22|116474|538|3|0|0|106753|9721|0|0|102219|116474|116474|116474|5132690.28|P
DYNI|26923N678|04/02/24|0.00|28.45|28.45|28.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNT|268157500|04/02/24|0.44|0.46|0.42|0.46|0.44|.04|8890|9|0|1|0|3090|0|5800|0|5820|8890|8890|8890|3951.74|Q
DYTA|74933W577|04/02/24|28.82|28.84|28.82|28.84|28.84|-.23|144|2|0|0|0|144|0|0|0|44|144|144|144|4153.16|Q
DZSI|268211109|04/02/24|1.32|1.38|1.32|1.38|1.34|.04|2625|18|0|0|0|2625|0|0|0|2214|2625|2625|2625|3528.82|Q
DZZ|25154H756|04/02/24|2.10|2.16|2.10|2.15|2.14|-.07|2627|15|0|0|0|2627|0|0|0|800|2627|2627|2627|5614.21|P
E|26874R108|04/02/24|32.40|32.52|32.32|32.50|32.41|.66|52060|288|1|0|0|49916|2144|0|0|6831|52060|52060|52060|1687199.75|N
EA|285512109|04/02/24|132.99|133.22|131.69|132.14|132.24|-1.20|55989|2020|0|0|0|55989|0|0|0|27141|55989|55989|55989|7404194.36|Q
EAD|94987B105|04/02/24|6.62|6.62|6.57|6.57|6.58|-.05|17817|111|0|0|0|17817|0|0|0|9208|17817|17817|17817|117293.25|A
EAF|384313508|04/02/24|1.36|1.39|1.32|1.38|1.36|0.00|52874|252|0|0|0|52874|0|0|0|28877|52874|52874|52874|71881.47|N
EAFG|69374H345|04/02/24|19.93|19.93|19.90|19.90|19.93|-.18|1|1|0|0|0|1|0|0|0|0|1|1|1|19.93|P
EAGG|46435U549|04/02/24|46.44|46.55|46.38|46.55|46.49|-.04|40243|240|1|1|0|27983|4490|7770|0|35949|40243|40243|40243|1870698.93|P
EAGL|88339Y102|04/02/24|25.44|25.44|25.06|25.12|25.07|-.15|170|3|0|0|0|170|0|0|0|170|170|170|170|4262.59|P
EAI|29364D100|04/02/24|22.51|22.56|22.50|22.56|22.51|-.20|905|14|0|0|0|905|0|0|0|600|905|905|905|20370.15|N
EALT|45783Y475|04/02/24|28.78|28.80|28.77|28.80|28.78|-.18|300|2|0|0|0|300|0|0|0|300|300|300|300|8633.00|Z
EAOA|46436E668|04/02/24|33.65|33.65|33.65|33.65|33.67|-.30|162|2|0|0|0|162|0|0|0|162|162|162|162|5454.05|Z
EAOK|46436E692|04/02/24|0.00|24.98|24.98|24.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|04/02/24|26.61|26.63|26.61|26.63|26.61|-.23|300|1|0|0|0|300|0|0|0|300|300|300|300|7983.00|Z
EAOR|46436E676|04/02/24|29.88|29.96|29.88|29.96|29.90|-.29|680|4|0|0|0|680|0|0|0|680|680|680|680|20334.40|Z
EAPR|45782C359|04/02/24|25.04|25.17|25.04|25.15|25.07|.05|6284|24|1|0|0|2110|4174|0|0|5687|6284|6284|6284|157536.36|P
EARN|288578107|04/02/24|6.93|7.00|6.90|6.99|6.95|.01|2557|49|0|0|0|2557|0|0|0|1428|2557|2557|2557|17766.78|N
EASG|233051218|04/02/24|30.78|30.84|30.78|30.84|30.79|-.19|540|5|0|0|0|540|0|0|0|132|540|540|540|16629.12|P
EAST|277802401|04/02/24|1.01|1.05|0.98|0.98|1.02|-.19|2627|49|0|0|0|2627|0|0|0|944|2627|2627|2627|2677.21|Q
EAT|109641100|04/02/24|51.20|51.20|48.97|49.67|49.87|-1.29|60844|1467|0|0|0|60844|0|0|0|34420|60844|60844|60844|3034412.31|N
EATV|00770X261|04/02/24|17.29|17.29|17.07|17.11|17.08|-.29|1511|4|0|0|0|1511|0|0|0|1|1511|1511|1511|25801.62|P
EATZ|00768Y388|04/02/24|24.51|24.51|24.20|24.20|24.22|-.47|109|3|0|0|0|109|0|0|0|100|109|109|109|2639.57|P
EB|29975E109|04/02/24|5.32|5.32|5.17|5.23|5.26|-.20|74966|602|1|1|0|66363|3003|5600|0|48023|74966|74966|74966|394522.71|N
EBAY|278642103|04/02/24|51.89|52.38|51.82|51.87|52.00|-.40|266177|4199|0|0|0|266177|0|0|0|201548|266177|266177|266177|13842055.33|Q
EBC|27627N105|04/02/24|13.35|13.35|13.17|13.18|13.23|-.25|24517|391|0|0|0|24517|0|0|0|21977|24517|24517|24517|324269.48|Q
EBF|293389102|04/02/24|20.30|20.30|20.18|20.30|20.23|-.05|1366|54|0|0|0|1366|0|0|0|554|1366|1366|1366|27633.21|N
EBIZ|37954Y467|04/02/24|23.60|23.64|23.60|23.64|23.60|-.20|7|1|0|0|0|7|0|0|0|0|7|7|7|165.20|Q
EBLU|56167N753|04/02/24|46.09|46.09|45.87|45.99|45.93|-.37|643|16|0|0|0|643|0|0|0|580|643|643|643|29535.28|P
EBMT|26942G100|04/02/24|12.82|12.82|12.73|12.73|12.77|-.04|312|13|0|0|0|312|0|0|0|272|312|312|312|3982.75|Q
EBND|78464A391|04/02/24|20.33|20.40|20.33|20.38|20.37|.06|34557|295|1|0|0|31390|3167|0|0|30516|34557|34557|34557|703973.24|P
EBON|G3R33A205|04/02/24|9.30|9.33|9.10|9.10|9.26|-.46|1911|49|0|0|0|1911|0|0|0|1690|1911|1911|1911|17691.04|Q
EBR|15234Q207|04/02/24|8.08|8.14|8.03|8.10|8.08|-.04|20620|157|0|0|0|20620|0|0|0|16167|20620|20620|20620|166636.53|N
EBR B|15234Q108|04/02/24|9.01|9.11|8.97|8.97|9.19|-.09|281|3|0|0|0|281|0|0|0|0|281|281|281|2583.12|N
EBS|29089Q105|04/02/24|2.25|2.26|2.13|2.15|2.18|-.15|73345|623|0|0|0|73345|0|0|0|48429|73345|73345|73345|159903.61|N
EBTC|293668109|04/02/24|25.00|25.21|24.69|24.72|24.94|-.71|2429|61|0|0|0|2429|0|0|0|741|2429|2429|2429|60573.84|Q
EC|279158109|04/02/24|12.23|12.70|12.23|12.70|12.52|.59|207376|1618|4|1|0|184143|13713|9520|0|138881|207376|207376|207376|2597208.30|N
ECAT|09262F100|04/02/24|17.29|17.29|17.06|17.09|17.12|-.29|5510|58|0|0|0|5510|0|0|0|2480|5510|5510|5510|94308.90|N
ECBK|26828M106|04/02/24|12.68|12.85|12.68|12.85|12.72|-.10|127|6|0|0|0|127|0|0|0|29|127|127|127|1615.41|Q
ECC|269808101|04/02/24|10.14|10.17|10.14|10.15|10.15|0.00|4376|39|0|0|0|4376|0|0|0|1511|4376|4376|4376|44432.79|N
ECC PRD|269809802|04/02/24|0.00|19.93|19.93|19.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|04/02/24|0.00|21.87|21.87|21.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCF|269809877|04/02/24|0.00|24.95|24.95|24.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|04/02/24|0.00|22.40|22.40|22.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|04/02/24|23.90|23.93|23.90|23.93|23.95|-.04|18|2|0|0|0|18|0|0|0|18|18|18|18|431.05|N
ECCX|269809505|04/02/24|0.00|24.36|24.36|24.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECDA|27877D104|04/02/24|0.88|0.90|0.88|0.88|0.89|-.01|1677|6|0|0|0|1677|0|0|0|57|1677|1677|1677|1499.95|Q
ECDA W|27877D112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|04/02/24|7.98|7.98|7.93|7.97|7.96|-.11|8504|57|0|0|0|8504|0|0|0|2277|8504|8504|8504|67727.29|A
ECF PRA|289074205|04/02/24|22.42|22.68|22.42|22.68|22.42|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2242.00|A
ECH|464286640|04/02/24|26.46|26.65|26.35|26.57|26.49|.14|24212|287|0|0|0|24212|0|0|0|12055|24212|24212|24212|641495.65|Z
ECL|278865100|04/02/24|227.99|228.43|226.77|227.53|227.53|-.40|60315|1119|0|0|0|60315|0|0|0|35280|60315|60315|60315|13723723.02|N
ECLN|33738D705|04/02/24|24.42|24.51|24.42|24.51|24.45|.07|39|3|0|0|0|39|0|0|0|38|39|39|39|953.53|P
ECML|02072L466|04/02/24|34.56|34.56|33.71|33.71|34.04|-.54|910|8|0|0|0|910|0|0|0|681|910|910|910|30978.49|P
ECNS|46429B200|04/02/24|23.95|24.05|23.90|24.05|24.00|-.14|1233|18|0|0|0|1233|0|0|0|1149|1233|1233|1233|29592.84|P
ECO|Y64177101|04/02/24|30.31|30.31|30.04|30.30|30.24|.20|3456|75|0|0|0|3456|0|0|0|818|3456|3456|3456|104503.88|N
ECON|19762B509|04/02/24|20.54|20.62|20.54|20.58|20.55|0.00|1556|8|0|0|0|1556|0|0|0|0|1556|1556|1556|31970.46|P
ECOR|28531P202|04/02/24|6.00|6.00|5.91|5.91|5.73|-.21|389|16|0|0|0|389|0|0|0|179|389|389|389|2229.74|Q
ECOW|69374H865|04/02/24|0.00|20.32|20.32|20.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|04/02/24|43.01|43.71|42.89|43.71|43.28|.13|16763|357|0|0|0|16763|0|0|0|8088|16763|16763|16763|725484.91|Q
ECVT|27923Q109|04/02/24|10.89|11.00|10.76|10.88|10.86|-.05|21626|274|0|0|0|21626|0|0|0|16175|21626|21626|21626|234927.20|N
ECX|G29201103|04/02/24|1.95|1.98|1.95|1.98|1.95|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|48.75|Q
ECXW W|G29201111|04/02/24|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|04/02/24|90.64|91.66|90.52|90.61|90.87|.30|40244|948|0|0|0|40244|0|0|0|25754|40244|40244|40244|3657163.07|N
EDAP|268311107|04/02/24|7.50|7.64|7.50|7.64|7.64|.05|629|11|0|0|0|629|0|0|0|245|629|629|629|4806.37|Q
EDBL|28059P204|04/02/24|0.33|0.35|0.32|0.32|0.35|-.03|40517|366|2|1|0|27885|4932|7700|0|11551|40517|40517|40517|14204.62|Q
EDBL W|28059P113|04/02/24|0.00|0.00|0.00|0.00|0.02|0.00|300|1|0|0|0|300|0|0|0|0|300|300|300|5.85|Q
EDC|25490K281|04/02/24|30.71|30.93|30.66|30.71|30.74|.21|1954|36|0|0|0|1954|0|0|0|371|1954|1954|1954|60065.44|P
EDD|617477104|04/02/24|4.67|4.68|4.66|4.66|4.67|-.03|3575|37|0|0|0|3575|0|0|0|2207|3575|3575|3575|16690.55|N
EDEN|46429B523|04/02/24|120.94|121.31|120.94|121.31|120.94|-.44|21|1|0|0|0|21|0|0|0|21|21|21|21|2539.74|Z
EDF|86164T107|04/02/24|5.40|5.49|5.40|5.42|5.44|.02|3688|26|0|0|0|3688|0|0|0|432|3688|3688|3688|20063.56|N
EDIT|28106W103|04/02/24|7.12|7.13|6.86|6.86|6.99|-.42|105569|1113|2|0|0|98369|7200|0|0|70812|105569|105569|105569|737857.60|Q
EDIV|78463X533|04/02/24|33.40|33.64|33.40|33.55|33.57|.16|11659|125|1|0|0|9350|2309|0|0|3280|11659|11659|11659|391351.57|P
EDN|29244A102|04/02/24|18.00|18.00|17.93|18.00|17.95|-.04|161|8|0|0|0|161|0|0|0|101|161|161|161|2890.29|N
EDOC|37954Y285|04/02/24|9.21|9.21|9.10|9.10|9.16|-.29|589|16|0|0|0|589|0|0|0|3|589|589|589|5393.17|Q
EDOG|00162Q668|04/02/24|21.19|21.21|21.19|21.21|21.19|.12|436|4|0|0|0|436|0|0|0|434|436|436|436|9240.08|P
EDOW|33733A201|04/02/24|34.11|34.11|34.01|34.06|34.09|-.26|384|7|0|0|0|384|0|0|0|28|384|384|384|13089.32|P
EDR|29260Y109|04/02/24|25.27|26.06|25.09|25.79|25.90|.52|2296611|8864|55|11|5|1932194|174989|74875|114553|992691|2296611|2296611|2296611|59489394.64|N
EDRY|Y23508107|04/02/24|0.00|20.85|20.85|20.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDSA|27966L306|04/02/24|4.31|4.31|4.30|4.30|4.31|.06|101|2|0|0|0|101|0|0|0|1|101|101|101|435.39|Q
EDTK|G8211A108|04/02/24|0.98|0.98|0.93|0.93|0.96|-.03|2200|11|0|0|0|2200|0|0|0|300|2200|2200|2200|2120.60|Q
EDU|647581206|04/02/24|86.50|87.32|84.60|86.17|85.94|-1.33|51145|946|0|0|0|51145|0|0|0|22231|51145|51145|51145|4395256.90|N
EDUC|281479105|04/02/24|2.28|2.28|2.24|2.24|2.24|.01|142|4|0|0|0|142|0|0|0|24|142|142|142|318.74|Q
EDV|921910709|04/02/24|72.65|73.30|72.34|73.23|72.85|-.46|154332|1960|1|3|2|84166|4016|17700|48450|66027|154332|154332|154332|11243185.41|P
EDZ|25460E547|04/02/24|10.27|10.30|10.22|10.28|10.24|-.09|8208|91|0|0|0|8208|0|0|0|6510|8208|8208|8208|84043.62|P
EE|30069T101|04/02/24|15.78|15.78|15.19|15.19|15.33|-.67|2240|67|0|0|0|2240|0|0|0|1526|2240|2240|2240|34346.99|N
EEA|298768102|04/02/24|8.83|8.83|8.80|8.80|8.83|-.13|25|2|0|0|0|25|0|0|0|25|25|25|25|220.75|N
EEFT|298736109|04/02/24|107.31|107.50|106.27|107.25|106.81|-1.38|11348|573|0|0|0|11348|0|0|0|6353|11348|11348|11348|1212085.93|Q
EEIQ|G3104J100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|04/02/24|23.80|23.87|23.80|23.83|23.84|.01|6926|30|0|0|0|6926|0|0|0|749|6926|6926|6926|165128.88|P
EEM|464287234|04/02/24|41.29|41.42|41.25|41.28|41.30|.13|4778473|7346|316|39|22|2206227|1007726|273216|1291304|2327780|4778473|4778473|4778473|197328370.51|P
EEMA|464286426|04/02/24|68.90|68.90|68.83|68.89|68.88|.21|653|10|0|0|0|653|0|0|0|372|653|653|653|44976.61|Q
EEMD|26922A586|04/02/24|18.23|18.23|18.11|18.15|18.12|.05|214|8|0|0|0|214|0|0|0|5|214|214|214|3876.84|P
EEMO|46138E289|04/02/24|0.00|16.13|16.13|16.13|16.19|.07|1|1|0|0|0|1|0|0|0|0|1|1|1|16.19|P
EEMS|464286475|04/02/24|59.14|59.14|59.12|59.12|59.15|.02|2938|40|0|0|0|2938|0|0|0|981|2938|2938|2938|173781.62|P
EEMV|464286533|04/02/24|56.63|56.79|56.63|56.67|56.69|.10|45675|355|0|0|0|45675|0|0|0|36239|45675|45675|45675|2589137.28|Z
EEMX|78470E205|04/02/24|31.50|31.50|31.47|31.47|31.49|.07|753|19|0|0|0|753|0|0|0|59|753|753|753|23710.44|P
EES|97717W562|04/02/24|48.97|48.97|48.67|48.68|48.84|-.95|4303|35|1|0|0|2146|2157|0|0|3925|4303|4303|4303|210145.29|P
EET|74347X302|04/02/24|51.91|52.00|51.85|51.86|51.95|.31|302|4|0|0|0|302|0|0|0|301|302|302|302|15688.82|P
EETH|74349Y100|04/02/24|72.21|73.20|71.14|72.37|72.07|-4.83|12775|215|0|0|0|12775|0|0|0|9230|12775|12775|12775|920701.88|P
EEV|74347B284|04/02/24|18.93|18.97|18.93|18.95|18.96|-.12|604|3|0|0|0|604|0|0|0|400|604|604|604|11453.84|P
EEX|29103W104|04/02/24|6.40|6.40|6.14|6.30|6.19|-.08|931|24|0|0|0|931|0|0|0|211|931|931|931|5760.56|N
EFA|464287465|04/02/24|78.89|78.96|78.70|78.96|78.87|-.56|3813825|5785|159|32|14|1788194|487529|214014|1324088|2617128|3813825|3813825|3813825|300789921.43|P
EFAD|74347B839|04/02/24|38.65|38.66|38.57|38.66|38.62|-.39|1029|16|0|0|0|1029|0|0|0|0|1029|1029|1029|39737.58|Z
EFAS|37954Y699|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFAV|46429B689|04/02/24|70.09|70.10|69.95|70.07|70.02|-.43|45777|484|0|0|0|45777|0|0|0|21461|45777|45777|45777|3205495.88|Z
EFAX|78470E106|04/02/24|41.04|41.04|40.94|41.02|40.97|-.35|5330|44|0|0|0|5330|0|0|0|4877|5330|5330|5330|218368.91|P
EFC|28852N109|04/02/24|11.57|11.57|11.36|11.39|11.46|-.21|30209|319|0|0|0|30209|0|0|0|24163|30209|30209|30209|346118.96|N
EFC PRA|28852N208|04/02/24|23.64|23.64|23.64|23.64|23.64|-.10|1024|2|0|0|0|1024|0|0|0|0|1024|1024|1024|24208.32|N
EFC PRB|28852N307|04/02/24|20.69|20.69|20.65|20.65|20.69|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2069.00|N
EFC PRC|28852N406|04/02/24|24.05|24.05|23.82|23.82|23.96|-.23|325|4|0|0|0|325|0|0|0|0|325|325|325|7787.25|N
EFC PRD|28852N505|04/02/24|0.00|21.01|21.01|21.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRE|28852N604|04/02/24|0.00|25.20|25.20|25.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFG|464288885|04/02/24|102.21|102.30|101.92|102.27|102.10|-1.13|39770|529|0|0|0|39770|0|0|0|17251|39770|39770|39770|4060496.99|Z
EFIV|78468R531|04/02/24|50.21|50.27|50.09|50.27|50.26|-.32|95738|102|0|0|1|29762|0|0|65976|35086|95738|95738|95738|4811873.06|P
EFIX|33740U604|04/02/24|16.12|16.17|16.06|16.09|16.12|-.07|494|12|0|0|0|494|0|0|0|240|494|494|494|7961.74|P
EFNL|46429B515|04/02/24|34.88|35.04|34.88|34.95|34.95|-.08|252|4|0|0|0|252|0|0|0|48|252|252|252|8807.16|Z
EFO|74347X500|04/02/24|45.99|45.99|45.53|45.86|45.72|-.65|263|4|0|0|0|263|0|0|0|259|263|263|263|12024.33|P
EFOI|29268T508|04/02/24|1.53|1.60|1.53|1.59|1.57|0.00|674|18|0|0|0|674|0|0|0|215|674|674|674|1059.57|Q
EFR|27828Q105|04/02/24|12.98|12.98|12.88|12.88|12.93|-.16|1172|19|0|0|0|1172|0|0|0|330|1172|1172|1172|15154.28|N
EFRA|46436E254|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSC|293712105|04/02/24|38.41|38.90|38.26|38.29|38.46|-.89|5872|265|0|0|0|5872|0|0|0|2279|5872|5872|5872|225839.50|Q
EFSC P|293712303|04/02/24|18.62|18.70|18.62|18.70|18.62|-.18|68|1|0|0|0|68|0|0|0|0|68|68|68|1266.16|Q
EFSH|28252B879|04/02/24|2.11|2.28|1.70|2.23|2.04|.18|24278|114|3|0|0|16957|7321|0|0|7498|24278|24278|24278|49467.90|A
EFT|278279104|04/02/24|13.33|13.35|13.27|13.30|13.31|-.03|2032|20|0|0|0|2032|0|0|0|1705|2032|2032|2032|27052.58|N
EFTR|28202V207|04/02/24|15.67|15.75|14.51|15.44|15.45|-.23|5033|127|0|0|0|5033|0|0|0|2601|5033|5033|5033|77775.66|Q
EFTR W|28202V116|04/02/24|0.00|0.16|0.16|0.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74348A475|04/02/24|7.75|7.75|7.72|7.72|7.75|.11|500|2|0|0|0|500|0|0|0|200|500|500|500|3873.00|P
EFUT|92189H698|04/02/24|26.04|26.14|26.03|26.14|26.08|-1.42|844|32|0|0|0|844|0|0|0|0|844|844|844|22014.33|Z
EFV|464288877|04/02/24|53.88|53.98|53.80|53.93|53.87|-.12|200907|1329|4|0|0|190306|10601|0|0|103932|200907|200907|200907|10823351.71|Z
EFX|294429105|04/02/24|256.23|256.92|250.91|255.82|254.25|-4.97|28817|948|0|0|0|28817|0|0|0|17023|28817|28817|28817|7326639.77|N
EFXT|29269R105|04/02/24|5.86|5.88|5.83|5.87|5.86|.07|4503|40|0|0|0|4503|0|0|0|3897|4503|4503|4503|26372.80|N
EFZ|74347R370|04/02/24|16.55|16.55|16.53|16.53|16.55|.13|14|3|0|0|0|14|0|0|0|0|14|14|14|231.65|P
EG|G3223R108|04/02/24|398.00|398.97|391.88|392.01|394.61|-5.97|7472|325|0|0|0|7472|0|0|0|4701|7472|7472|7472|2948509.91|N
EGAN|28225C806|04/02/24|6.39|6.46|6.37|6.43|6.42|-.01|6540|114|0|0|0|6540|0|0|0|5287|6540|6540|6540|41984.81|Q
EGBN|268948106|04/02/24|22.10|22.41|22.09|22.24|22.22|-.48|11124|343|0|0|0|11124|0|0|0|1886|11124|11124|11124|247180.57|Q
EGF|09255K108|04/02/24|9.40|9.40|9.40|9.40|9.40|-.05|4|1|0|0|0|4|0|0|0|4|4|4|4|37.60|N
EGHT|282914100|04/02/24|2.62|2.62|2.51|2.60|2.55|-.08|97865|482|1|0|0|95175|2690|0|0|36963|97865|97865|97865|249279.55|Q
EGIO|53261M203|04/02/24|10.30|10.30|9.44|9.92|9.82|-.31|5723|104|0|0|0|5723|0|0|0|2171|5723|5723|5723|56219.69|Q
EGLE|Y2187A150|04/02/24|61.03|62.48|60.53|61.87|61.86|.10|53362|824|0|0|0|53362|0|0|0|29909|53362|53362|53362|3300711.33|N
EGO|284902509|04/02/24|14.57|14.89|14.54|14.77|14.76|.39|208093|1656|3|0|0|200118|7975|0|0|153754|208093|208093|208093|3071075.02|N
EGOX|N63018118|04/02/24|0.03|0.03|0.03|0.03|0.03|0.00|4548791|1868|175|117|72|872838|611071|914898|2149984|1863546|4548791|4548791|4548791|127103.94|Q
EGP|277276101|04/02/24|175.32|175.32|173.14|174.03|173.74|-2.28|4645|185|0|0|0|4645|0|0|0|2793|4645|4645|4645|807010.20|N
EGRX|269796108|04/02/24|4.75|4.75|4.47|4.50|4.55|-.29|11745|168|1|0|0|9569|2176|0|0|2402|11745|11745|11745|53398.84|Q
EGUS|46436E239|04/02/24|0.00|36.98|36.98|36.98|39.40|-.30|2|1|0|0|0|2|0|0|0|2|2|2|2|78.80|Z
EGY|91851C201|04/02/24|7.32|7.41|7.26|7.34|7.31|.15|44410|424|1|0|0|41950|2460|0|0|29848|44410|44410|44410|324614.16|N
EH|26853E102|04/02/24|18.82|18.87|17.55|17.82|18.29|-2.58|272768|2398|6|2|0|239023|18661|15084|0|64774|272768|272768|272768|4990275.86|Q
EHAB|29332G102|04/02/24|10.88|10.95|10.46|10.63|10.59|-.66|11628|200|0|0|0|11628|0|0|0|6528|11628|11628|11628|123094.97|N
EHC|29261A100|04/02/24|82.47|82.63|81.27|82.05|81.83|-1.16|21820|711|0|0|0|21820|0|0|0|12829|21820|21820|21820|1785613.00|N
EHI|95766B109|04/02/24|7.09|7.10|7.06|7.10|7.07|0.00|1217|12|0|0|0|1217|0|0|0|700|1217|1217|1217|8603.36|N
EHTH|28238P109|04/02/24|5.65|5.68|5.54|5.56|5.59|-.20|4283|94|0|0|0|4283|0|0|0|2648|4283|4283|4283|23947.75|Q
EIC|269817102|04/02/24|16.40|16.40|16.16|16.16|16.21|-.27|28508|288|0|0|0|28508|0|0|0|220|28508|28508|28508|462092.46|N
EICA|269817201|04/02/24|23.47|23.47|23.40|23.40|23.47|-.16|200|2|0|0|0|200|0|0|0|200|200|200|200|4694.00|N
EICB|269817300|04/02/24|25.04|25.04|24.95|24.95|25.01|-.10|211|7|0|0|0|211|0|0|0|31|211|211|211|5277.11|N
EIDO|46429B309|04/02/24|22.07|22.09|21.99|22.02|22.02|.05|94591|506|1|1|1|73406|2174|6391|12620|47351|94591|94591|94591|2083366.42|P
EIG|292218104|04/02/24|44.87|44.89|44.56|44.89|44.68|.17|2603|100|0|0|0|2603|0|0|0|1116|2603|2603|2603|116295.55|N
EIGR|28249U204|04/02/24|1.41|1.41|1.15|1.30|1.30|-.09|49920|347|2|1|0|37108|7083|5729|0|20563|49920|49920|49920|64904.39|Q
EIM|27827X101|04/02/24|10.15|10.15|10.08|10.10|10.11|-.07|27909|205|0|1|0|22040|0|5869|0|12597|27909|27909|27909|282128.84|A
EINC|92189H870|04/02/24|75.85|76.21|75.85|76.21|75.97|-.52|6252|29|0|0|0|6252|0|0|0|5785|6252|6252|6252|474995.08|P
EIPX|33739Q804|04/02/24|23.15|23.33|23.15|23.33|23.19|.22|571|8|0|0|0|571|0|0|0|381|571|571|571|13241.33|P
EIRL|46429B507|04/02/24|68.61|68.61|67.97|67.97|68.17|-1.06|833|17|0|0|0|833|0|0|0|449|833|833|833|56789.58|P
EIS|464286632|04/02/24|62.72|62.72|62.30|62.37|62.42|-1.05|8330|73|1|0|0|6301|2029|0|0|845|8330|8330|8330|519987.65|P
EIX|281020107|04/02/24|70.39|70.74|69.97|70.15|70.20|-.27|33267|858|0|0|0|33267|0|0|0|14716|33267|33267|33267|2335377.42|N
EJAN|45782C516|04/02/24|29.00|29.08|29.00|29.04|29.02|.10|999|7|0|0|0|999|0|0|0|100|999|999|999|28986.36|P
EJH|G2952X138|04/02/24|1.54|1.62|1.51|1.56|1.55|.06|45324|111|4|1|0|27115|9709|8500|0|27724|45324|45324|45324|70141.63|Q
EJUL|45782C714|04/02/24|23.89|23.89|23.88|23.88|23.92|.03|122|2|0|0|0|122|0|0|0|111|122|122|122|2917.70|P
EKG|33719L106|04/02/24|0.00|16.32|16.32|16.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644301|04/02/24|1.35|1.47|1.35|1.39|1.40|.07|13862|77|1|0|0|10962|2900|0|0|12280|13862|13862|13862|19437.68|Q
EL|518439104|04/02/24|154.32|155.26|150.42|152.80|152.53|.82|135177|3137|0|0|0|135177|0|0|0|70346|135177|135177|135177|20619063.48|N
ELA|29402E102|04/02/24|4.55|4.63|4.52|4.60|4.57|.04|7305|168|0|0|0|7305|0|0|0|6046|7305|7305|7305|33354.29|A
ELAB|28622K104|04/02/24|0.70|0.70|0.67|0.68|0.68|0.00|8456|32|0|0|0|8456|0|0|0|1063|8456|8456|8456|5772.34|Q
ELAN|28414H103|04/02/24|15.75|15.81|15.56|15.58|15.66|-.38|78233|870|1|0|0|75533|2700|0|0|52285|78233|78233|78233|1225089.31|N
ELBM|28474P201|04/02/24|0.48|0.48|0.47|0.47|0.48|0.00|9303|111|0|0|0|9303|0|0|0|5775|9303|9303|9303|4439.10|Q
ELC|29364W108|04/02/24|22.57|22.61|22.55|22.60|22.58|-.15|561|8|0|0|0|561|0|0|0|265|561|561|561|12669.27|N
ELD|97717X867|04/02/24|27.26|27.26|27.21|27.21|27.26|-.03|1048|32|0|0|0|1048|0|0|0|313|1048|1048|1048|28568.55|P
ELDN|28617K101|04/02/24|1.88|1.92|1.87|1.91|1.90|-.06|1141|15|0|0|0|1141|0|0|0|536|1141|1141|1141|2163.16|Q
ELEV|28623U101|04/02/24|4.90|5.21|4.90|5.12|5.07|.14|44888|468|1|0|0|42288|2600|0|0|24340|44888|44888|44888|227541.19|Q
ELF|26856L103|04/02/24|185.51|186.34|181.73|185.85|184.36|-6.11|80354|2742|0|0|0|80354|0|0|0|32582|80354|80354|80354|14813684.97|N
ELLO|M39927120|04/02/24|16.00|16.00|15.49|15.49|15.94|-.63|136|23|0|0|0|136|0|0|0|0|136|136|136|2168.45|A
ELMD|285409108|04/02/24|16.22|16.22|15.40|15.45|15.67|-.77|3856|92|0|0|0|3856|0|0|0|658|3856|3856|3856|60406.96|A
ELME|939653101|04/02/24|13.41|13.54|13.33|13.36|13.39|-.24|33209|333|0|0|0|33209|0|0|0|10259|33209|33209|33209|444578.87|N
ELP|20441B605|04/02/24|7.50|7.61|7.45|7.60|7.54|.06|8700|127|0|0|0|8700|0|0|0|1621|8700|8700|8700|65556.53|N
ELPC|20441B704|04/02/24|6.58|6.75|6.58|6.75|6.71|.11|1661|12|0|0|0|1661|0|0|0|1457|1661|1661|1661|11143.14|N
ELQD|46436E437|04/02/24|80.37|80.73|80.37|80.73|80.53|-.12|2|2|0|0|0|2|0|0|0|1|2|2|2|161.05|P
ELS|29472R108|04/02/24|62.32|63.21|62.32|63.16|62.98|-.13|49180|946|0|0|0|49180|0|0|0|15895|49180|49180|49180|3097275.09|N
ELSE|285233102|04/02/24|4.10|4.10|4.09|4.09|4.10|-.05|5|1|0|0|0|5|0|0|0|5|5|5|5|20.50|Q
ELTK|M40184208|04/02/24|10.70|10.80|10.60|10.75|10.73|0.00|992|23|0|0|0|992|0|0|0|787|992|992|992|10648.35|Q
ELTX|28657F103|04/02/24|7.22|7.60|6.91|7.41|7.32|.29|2448|73|0|0|0|2448|0|0|0|1545|2448|2448|2448|17930.20|Q
ELUT|05479K106|04/02/24|3.10|3.10|3.09|3.09|3.10|-.01|17|2|0|0|0|17|0|0|0|0|17|17|17|52.70|Q
ELV|036752103|04/02/24|503.55|506.50|494.28|499.04|498.27|-16.59|91763|2817|0|0|0|91763|0|0|0|47057|91763|91763|91763|45722596.64|N
ELVA|28617B606|04/02/24|3.35|3.46|3.35|3.40|3.40|-.22|4105|30|0|0|0|4105|0|0|0|1266|4105|4105|4105|13975.87|Q
ELVN|29337E102|04/02/24|18.30|18.99|17.61|18.76|18.25|-.14|6310|111|0|0|0|6310|0|0|0|5750|6310|6310|6310|115141.60|Q
ELWS|27030F103|04/02/24|0.62|0.68|0.62|0.66|0.66|.04|3927|45|0|0|0|3927|0|0|0|1770|3927|3927|3927|2579.08|Q
ELYM|28658R106|04/02/24|2.82|2.93|2.80|2.80|2.85|.09|1444|11|0|0|0|1444|0|0|0|1301|1444|1444|1444|4111.06|Q
EM|83193E102|04/02/24|0.63|0.64|0.62|0.63|0.63|0.00|11504|30|1|0|0|9004|2500|0|0|700|11504|11504|11504|7266.17|Q
EMB|464288281|04/02/24|88.49|88.98|88.36|88.95|88.76|.06|1381008|4143|41|12|12|1024969|114408|91144|150487|978229|1381008|1381008|1381008|122582521.22|Q
EMBC|29082K105|04/02/24|12.68|12.90|12.62|12.71|12.76|-.39|16375|467|0|0|0|16375|0|0|0|11178|16375|16375|16375|208976.64|Q
EMBD|37954Y350|04/02/24|22.42|22.54|22.42|22.54|22.48|.04|648|9|0|0|0|648|0|0|0|0|648|648|648|14566.49|P
EMC|37960A644|04/02/24|26.20|26.28|26.20|26.28|26.24|.06|1144|11|0|0|0|1144|0|0|0|223|1144|1144|1144|30020.02|P
EMCB|97717X784|04/02/24|64.71|64.71|64.48|64.48|64.71|.04|101|2|0|0|0|101|0|0|0|1|101|101|101|6535.39|Q
EMCC|37960A495|04/02/24|24.72|24.72|24.68|24.68|24.71|.03|12|2|0|0|0|12|0|0|0|12|12|12|12|296.56|P
EMCG R|G3034H141|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG U|G3034H133|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG W|G3034H125|04/02/24|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|04/02/24|28.45|28.45|28.41|28.41|28.44|.06|866|20|0|0|0|866|0|0|0|741|866|866|866|24624.77|P
EMD|95766A101|04/02/24|9.55|9.58|9.51|9.56|9.55|-.04|5491|41|0|0|0|5491|0|0|0|3472|5491|5491|5491|52423.99|N
EMDM|33734X754|04/02/24|22.87|22.87|22.78|22.85|22.78|.11|273|3|0|0|0|273|0|0|0|37|273|273|273|6219.12|P
EMDV|74347B847|04/02/24|0.00|43.82|43.82|43.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|04/02/24|351.87|358.70|351.87|358.25|355.93|3.44|10631|477|0|0|0|10631|0|0|0|4967|10631|10631|10631|3783842.10|N
EMF|880191101|04/02/24|11.88|11.96|11.87|11.96|11.90|0.00|2212|26|0|0|0|2212|0|0|0|468|2212|2212|2212|26327.45|N
EMFM|37950E218|04/02/24|18.44|18.46|18.42|18.46|18.42|0.00|273|6|0|0|0|273|0|0|0|101|273|273|273|5027.98|P
EMFQ|032108870|04/02/24|21.00|21.00|20.98|20.98|20.99|-.01|2|2|0|0|0|2|0|0|0|0|2|2|2|41.97|P
EMGF|46434G889|04/02/24|44.77|44.80|44.77|44.80|44.79|.21|1659|22|0|0|0|1659|0|0|0|0|1659|1659|1659|74314.20|Z
EMHC|78468R515|04/02/24|23.80|23.97|23.80|23.97|23.89|.02|2021|36|0|0|0|2021|0|0|0|321|2021|2021|2021|48280.45|P
EMHY|464286285|04/02/24|37.07|37.24|37.05|37.24|37.15|.03|1657|27|0|0|0|1657|0|0|0|1614|1657|1657|1657|61563.83|Z
EMIF|464288216|04/02/24|0.00|21.86|21.86|21.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMKR|290846401|04/02/24|3.45|3.70|3.31|3.69|3.42|3.34|5544|58|0|0|0|5544|0|0|0|3612|5544|5544|5544|18939.86|Q
EML|276317104|04/02/24|32.52|32.69|32.52|32.69|32.50|-.28|250|40|0|0|0|250|0|0|0|80|250|250|250|8124.86|Q
EMLC|92189H300|04/02/24|24.30|24.36|24.27|24.36|24.33|.10|114704|494|0|3|1|62411|0|16492|35801|47993|114704|114704|114704|2790835.89|P
EMLD|29103K100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMLD U|29103K209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMLD W|29103K118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMLP|33738D101|04/02/24|29.39|29.57|29.39|29.57|29.50|.17|19174|143|0|0|0|19174|0|0|0|8725|19174|19174|19174|565665.22|P
EMM|37960A636|04/02/24|27.65|27.68|27.61|27.61|27.67|.01|1826|17|0|0|0|1826|0|0|0|51|1826|1826|1826|50516.40|P
EMMF|97717Y782|04/02/24|26.33|26.33|26.24|26.24|26.28|.04|302|4|0|0|0|302|0|0|0|37|302|302|302|7937.65|P
EMN|277432100|04/02/24|100.42|100.73|99.58|100.43|100.19|.11|22478|902|0|0|0|22478|0|0|0|15109|22478|22478|22478|2252175.70|N
EMNT|72201R643|04/02/24|98.20|98.21|98.20|98.21|98.21|.05|204|8|0|0|0|204|0|0|0|28|204|204|204|20034.97|P
EMO|18469P209|04/02/24|40.67|40.80|40.67|40.76|40.77|.15|2484|39|0|0|0|2484|0|0|0|1374|2484|2484|2484|101262.87|N
EMP|29364N108|04/02/24|23.29|23.30|23.29|23.30|23.29|-.06|1|1|0|0|0|1|0|0|0|0|1|1|1|23.29|N
EMQQ|301505889|04/02/24|31.59|31.69|31.51|31.62|31.60|-.01|12439|125|0|0|0|12439|0|0|0|3304|12439|12439|12439|393064.13|P
EMR|291011104|04/02/24|113.27|113.38|112.33|113.32|113.05|-.21|59674|1581|0|0|0|59674|0|0|0|40353|59674|59674|59674|6746325.59|N
EMSF|577130628|04/02/24|26.43|26.44|26.43|26.44|26.43|.11|265|4|0|0|0|265|0|0|0|1|265|265|265|7004.39|P
EMSG|233051226|04/02/24|24.44|24.44|24.42|24.42|24.41|.03|52|2|0|0|0|52|0|0|0|0|52|52|52|1269.20|P
EMTL|78470P309|04/02/24|41.82|41.86|41.82|41.86|41.86|-.01|167|10|0|0|0|167|0|0|0|0|167|167|167|6990.46|Z
EMTY|74347B367|04/02/24|13.53|13.86|13.53|13.81|13.70|.34|1305|11|0|0|0|1305|0|0|0|0|1305|1305|1305|17872.98|P
EMX|26873J107|04/02/24|1.85|1.87|1.83|1.83|1.84|-.02|49336|142|1|1|0|36041|3600|9695|0|12456|49336|49336|49336|90879.72|A
EMXC|46434G764|04/02/24|57.67|57.75|57.55|57.62|57.61|.20|287197|1485|25|0|0|215151|72046|0|0|106309|287197|287197|287197|16545904.63|Q
EMXF|46436E742|04/02/24|35.68|35.69|35.68|35.69|35.68|.01|200|2|0|0|0|200|0|0|0|135|200|200|200|7136.00|Q
ENB|29250N105|04/02/24|35.89|35.92|35.60|35.87|35.76|.04|342065|2587|0|0|0|342065|0|0|0|203365|342065|342065|342065|12231988.61|N
ENFN|292812104|04/02/24|9.08|9.20|9.02|9.20|9.10|-.04|14140|181|0|0|0|14140|0|0|0|10195|14140|14140|14140|128682.50|N
ENFR|00162Q676|04/02/24|25.39|25.51|25.39|25.51|25.45|.11|2504|31|0|0|0|2504|0|0|0|861|2504|2504|2504|63737.39|P
ENG|293306205|04/02/24|1.70|1.70|1.69|1.69|1.70|0.00|1024|4|0|0|0|1024|0|0|0|901|1024|1024|1024|1741.70|Q
ENGN|29286M105|04/02/24|16.89|16.90|16.75|16.90|16.86|.31|3950|79|0|0|0|3950|0|0|0|2541|3950|3950|3950|66584.33|Q
ENGN W|29286M113|04/02/24|5.05|5.12|5.03|5.09|5.06|.02|3000|14|0|0|0|3000|0|0|0|2500|3000|3000|3000|15180.00|Q
ENIC|29278D105|04/02/24|2.99|3.02|2.98|3.00|3.00|.03|6169|50|0|0|0|6169|0|0|0|3322|6169|6169|6169|18517.59|N
ENJ|29364P509|04/02/24|22.56|22.58|22.56|22.58|22.56|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2256.00|N
ENLC|29336T100|04/02/24|13.71|13.76|13.61|13.71|13.70|.05|42298|388|0|0|0|42298|0|0|0|27371|42298|42298|42298|579426.48|N
ENLT|M4056D110|04/02/24|16.30|16.49|16.30|16.49|16.41|-.48|4928|75|0|0|0|4928|0|0|0|1511|4928|4928|4928|80855.39|Q
ENLV|M4130Y106|04/02/24|3.83|4.14|3.83|4.04|3.97|-.01|17328|137|1|0|0|14528|2800|0|0|1484|17328|17328|17328|68831.46|Q
ENO|29364P103|04/02/24|0.00|23.99|23.99|23.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|04/02/24|23.61|23.73|23.61|23.73|23.67|.25|2130|18|0|0|0|2130|0|0|0|600|2130|2130|2130|50413.70|Z
ENOV|194014502|04/02/24|60.60|60.90|60.01|60.28|60.41|-1.13|5819|173|0|0|0|5819|0|0|0|2926|5819|5819|5819|351524.61|N
ENPH|29355A107|04/02/24|115.50|115.67|112.50|113.51|114.08|-4.71|213520|4226|1|0|0|210937|2583|0|0|128632|213520|213520|213520|24358681.16|Q
ENR|29272W109|04/02/24|28.86|28.86|28.52|28.67|28.60|-.38|8740|217|0|0|0|8740|0|0|0|4983|8740|8740|8740|249963.46|N
ENS|29275Y102|04/02/24|92.49|92.49|90.23|90.61|90.56|-2.37|9983|271|0|0|0|9983|0|0|0|7359|9983|9983|9983|904013.42|N
ENSC|293602405|04/02/24|0.80|0.82|0.79|0.80|0.81|.02|5372|60|0|0|0|5372|0|0|0|2931|5372|5372|5372|4327.32|Q
ENSG|29358P101|04/02/24|122.22|122.22|120.08|120.85|120.74|-2.91|10543|427|0|0|0|10543|0|0|0|7486|10543|10543|10543|1272960.97|Q
ENSV|29358Y201|04/02/24|0.22|0.23|0.20|0.23|0.23|.03|993386|1084|87|30|7|395617|288579|219261|89929|493494|993386|993386|993386|225976.23|A
ENTA|29251M106|04/02/24|16.76|16.84|16.17|16.41|16.49|-.61|11147|264|0|0|0|11147|0|0|0|6531|11147|11147|11147|183847.05|Q
ENTG|29362U104|04/02/24|139.16|139.16|136.66|138.32|137.84|-2.28|29459|1055|0|0|0|29459|0|0|0|21422|29459|29459|29459|4060741.38|Q
ENTR|293828802|04/02/24|15.16|15.31|15.16|15.31|15.16|15.31|18|1|0|0|0|18|0|0|0|0|18|18|18|272.88|Q
ENTX|M40527109|04/02/24|1.84|1.97|1.73|1.87|1.84|0.00|47885|109|2|0|1|26965|5720|0|15200|12938|47885|47885|47885|88185.18|Q
ENV|29404K106|04/02/24|56.73|57.23|56.46|57.12|56.93|-.17|5171|169|0|0|0|5171|0|0|0|3891|5171|5171|5171|294405.08|N
ENVA|29357K103|04/02/24|60.75|61.79|60.75|61.68|61.52|-.09|6530|182|0|0|0|6530|0|0|0|4503|6530|6530|6530|401697.79|N
ENVB|29405E208|04/02/24|0.89|1.15|0.83|1.15|1.02|.26|289949|887|17|2|0|213721|64586|11642|0|131888|289949|289949|289949|296651.23|Q
ENVX|293594107|04/02/24|7.70|7.74|7.53|7.59|7.62|-.33|169396|1638|2|0|0|163126|6270|0|0|103855|169396|169396|169396|1290059.48|Q
ENX|27827Y109|04/02/24|9.65|9.69|9.65|9.66|9.67|-.03|1586|19|0|0|0|1586|0|0|0|400|1586|1586|1586|15343.30|A
ENZ|294100102|04/02/24|1.25|1.29|1.25|1.29|1.28|.04|2010|21|0|0|0|2010|0|0|0|434|2010|2010|2010|2579.15|N
ENZL|464289123|04/02/24|45.19|45.44|45.19|45.44|45.34|.22|291|5|0|0|0|291|0|0|0|100|291|291|291|13193.03|Q
EOCT|45782C623|04/02/24|24.10|24.14|24.10|24.14|24.10|.09|422|6|0|0|0|422|0|0|0|422|422|422|422|10171.07|P
EOD|94987C103|04/02/24|4.72|4.72|4.66|4.68|4.69|-.05|7975|48|0|0|0|7975|0|0|0|6217|7975|7975|7975|37370.91|N
EOG|26875P101|04/02/24|130.97|132.26|129.90|132.26|131.08|2.51|187416|4012|0|0|0|187416|0|0|0|123082|187416|187416|187416|24565681.31|N
EOI|278274105|04/02/24|18.30|18.30|18.13|18.21|18.13|-.04|657|13|0|0|0|657|0|0|0|411|657|657|657|11912.98|N
EOLS|30052C107|04/02/24|13.57|13.79|13.40|13.75|13.56|-.02|55739|751|1|1|0|46003|3524|6212|0|35820|55739|55739|55739|755581.97|Q
EOS|278277108|04/02/24|20.00|20.00|19.84|19.99|19.91|-.10|2005|28|0|0|0|2005|0|0|0|1575|2005|2005|2005|39911.08|N
EOSE|29415C101|04/02/24|0.98|1.01|0.93|0.99|0.97|-.01|326543|973|26|8|1|177837|80919|57387|10400|199597|326543|326543|326543|316962.58|Q
EOSE W|29415C119|04/02/24|0.00|0.16|0.16|0.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOT|27829L105|04/02/24|16.45|16.48|16.45|16.48|16.45|-.06|1|1|0|0|0|1|0|0|0|1|1|1|1|16.45|N
EP|292034303|04/02/24|5.00|5.29|5.00|5.29|5.14|.29|12907|84|0|0|0|12907|0|0|0|12169|12907|12907|12907|66354.77|A
EP PRC|283678209|04/02/24|0.00|47.70|47.70|47.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|04/02/24|35.21|35.27|34.52|34.91|34.79|-.55|6221|157|0|0|0|6221|0|0|0|4307|6221|6221|6221|216437.38|N
EPAM|29414B104|04/02/24|269.08|271.55|266.75|271.42|269.64|-.58|18501|654|0|0|0|18501|0|0|0|9162|18501|18501|18501|4988672.40|N
EPC|28035Q102|04/02/24|37.57|37.57|37.01|37.22|37.19|-.60|5351|196|0|0|0|5351|0|0|0|4098|5351|5351|5351|199017.06|N
EPD|293792107|04/02/24|29.40|29.83|29.38|29.73|29.75|.35|291062|1952|2|0|0|283497|7565|0|0|194782|291062|291062|291062|8659031.68|N
EPHE|46429B408|04/02/24|27.61|27.62|27.57|27.59|27.60|-.11|16907|110|1|0|0|14900|2007|0|0|8920|16907|16907|16907|466629.07|P
EPI|97717W422|04/02/24|43.95|44.00|43.88|43.88|43.93|.18|205533|543|0|0|2|84601|0|0|120932|32768|205533|205533|205533|9028551.19|P
EPIX|29668H708|04/02/24|8.33|8.40|8.15|8.28|8.31|-.17|1714|31|0|0|0|1714|0|0|0|246|1714|1714|1714|14244.47|Q
EPM|30049A107|04/02/24|6.14|6.29|6.09|6.25|6.20|.14|64113|493|2|0|0|55922|8191|0|0|47880|64113|64113|64113|397350.22|A
EPOL|46429B606|04/02/24|23.63|23.65|23.53|23.64|23.62|.12|76144|365|1|0|1|50756|2521|0|22867|62300|76144|76144|76144|1798573.51|P
EPOW|G3932F106|04/02/24|0.85|0.89|0.85|0.89|0.85|.01|1159|4|0|0|0|1159|0|0|0|1085|1159|1159|1159|985.42|Q
EPP|464286665|04/02/24|42.70|42.85|42.64|42.82|42.73|.07|85023|304|1|2|1|48641|2738|15523|18121|16455|85023|85023|85023|3633096.39|P
EPR|26884U109|04/02/24|41.50|41.50|40.80|40.93|41.05|-.87|20375|680|0|0|0|20375|0|0|0|11392|20375|20375|20375|836408.50|N
EPR PRC|26884U208|04/02/24|19.11|19.11|19.07|19.09|19.07|-.11|1078|7|0|0|0|1078|0|0|0|0|1078|1078|1078|20554.44|N
EPR PRE|26884U307|04/02/24|27.35|27.45|27.35|27.45|27.35|0.00|390|7|0|0|0|390|0|0|0|0|390|390|390|10666.75|N
EPR PRG|26884U505|04/02/24|18.90|18.98|18.83|18.98|18.87|-.23|954|7|0|0|0|954|0|0|0|0|954|954|954|18003.72|N
EPRF|45783Y822|04/02/24|19.30|19.30|19.16|19.16|19.19|-.15|516|3|0|0|0|516|0|0|0|516|516|516|516|9903.31|Z
EPRT|29670E107|04/02/24|25.89|25.92|25.26|25.49|25.48|-.71|45850|722|0|0|0|45850|0|0|0|19433|45850|45850|45850|1168399.73|N
EPS|97717W588|04/02/24|55.04|55.07|54.91|55.07|55.02|-.31|2066|17|0|0|0|2066|0|0|0|1739|2066|2066|2066|113668.51|P
EPSN|294375209|04/02/24|5.46|5.54|5.41|5.54|5.45|.06|2444|21|0|0|0|2444|0|0|0|1270|2444|2444|2444|13316.42|Q
EPU|464289842|04/02/24|39.30|39.30|39.26|39.26|39.25|.17|439|32|0|0|0|439|0|0|0|306|439|439|439|17232.49|P
EPV|74348A434|04/02/24|7.97|8.01|7.97|7.98|7.99|.15|14350|48|1|0|0|11127|3223|0|0|8314|14350|14350|14350|114595.60|P
EQ|29446K106|04/02/24|2.11|2.25|2.10|2.19|2.14|.08|10200|148|0|0|0|10200|0|0|0|4007|10200|10200|10200|21832.14|Q
EQAL|46138E420|04/02/24|45.56|45.61|45.42|45.42|45.56|-.47|6308|13|0|1|0|691|0|5617|0|660|6308|6308|6308|287411.87|P
EQBK|29460X109|04/02/24|33.25|33.25|32.86|32.86|33.21|-.88|488|19|0|0|0|488|0|0|0|388|488|488|488|16204.52|N
EQC|294628102|04/02/24|18.70|18.82|18.67|18.82|18.77|.08|19351|287|0|0|0|19351|0|0|0|6365|19351|19351|19351|363160.75|N
EQC PRD|294628201|04/02/24|25.20|25.20|25.10|25.10|25.20|0.00|150|1|0|0|0|150|0|0|0|0|150|150|150|3780.00|N
EQH|29452E101|04/02/24|37.32|37.47|37.10|37.27|37.24|-.15|54842|1013|0|0|0|54842|0|0|0|35232|54842|54842|54842|2042307.99|N
EQH PRA|29452E200|04/02/24|22.56|22.61|22.47|22.47|22.58|-.21|806|12|0|0|0|806|0|0|0|0|806|806|806|18201.45|N
EQH PRC|29452E408|04/02/24|18.36|18.36|18.28|18.29|18.32|-.28|400|4|0|0|0|400|0|0|0|0|400|400|400|7329.00|N
EQIX|29444U700|04/02/24|794.01|796.24|789.00|793.21|792.55|-6.85|26137|1156|0|0|0|26137|0|0|0|12055|26137|26137|26137|20714963.17|Q
EQL|00162Q205|04/02/24|116.82|116.86|116.68|116.86|116.77|-.68|2275|28|0|0|0|2275|0|0|0|2165|2275|2275|2275|265651.36|P
EQLS|82889N541|04/02/24|23.44|23.55|23.44|23.55|23.50|.09|1495|7|0|0|0|1495|0|0|0|604|1495|1495|1495|35127.46|P
EQNR|29446M102|04/02/24|27.54|27.70|27.28|27.66|27.50|.43|268426|2210|0|0|0|268426|0|0|0|174378|268426|268426|268426|7382022.94|N
EQR|29476L107|04/02/24|61.01|61.10|60.46|60.85|60.71|-.60|51667|1295|0|0|0|51667|0|0|0|24139|51667|51667|51667|3136468.45|N
EQRR|74347B391|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|04/02/24|1.47|1.53|1.47|1.53|1.47|.03|2884|5|1|0|0|577|2307|0|0|577|2884|2884|2884|4251.48|N
EQT|26884L109|04/02/24|37.00|37.08|36.54|36.87|36.78|-.22|169853|2439|0|0|0|169853|0|0|0|108860|169853|169853|169853|6247789.07|N
EQTY|92046L353|04/02/24|21.75|21.79|21.73|21.79|21.75|-.12|2849|12|0|0|0|2849|0|0|0|2015|2849|2849|2849|61970.69|P
EQUL|45409B313|04/02/24|25.73|25.73|25.35|25.35|25.57|-.22|4|4|0|0|0|4|0|0|0|3|4|4|4|102.29|P
EQWL|46137V449|04/02/24|93.86|93.86|93.59|93.80|93.79|-.59|4071|29|1|0|0|1807|2264|0|0|3560|4071|4071|4071|381823.41|P
EQX|29446Y502|04/02/24|6.15|6.35|6.12|6.31|6.25|.18|679644|2098|24|2|2|476037|85406|13342|104859|398983|679644|679644|679644|4248421.63|A
ERAS|29479A108|04/02/24|2.07|2.24|2.07|2.15|2.19|-.02|63698|442|1|0|0|58798|4900|0|0|29899|63698|63698|63698|139585.05|Q
ERC|94987D101|04/02/24|9.27|9.29|9.26|9.28|9.27|-.04|19841|144|0|0|0|19841|0|0|0|7364|19841|19841|19841|183955.36|A
ERET|46436E270|04/02/24|0.00|24.99|24.99|24.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERF|292766102|04/02/24|19.71|19.92|19.70|19.84|19.82|.22|250224|1926|0|0|0|250224|0|0|0|121525|250224|250224|250224|4958463.96|N
ERH|94987E109|04/02/24|9.40|9.42|9.35|9.37|9.39|-.05|1683|16|0|0|0|1683|0|0|0|296|1683|1683|1683|15810.95|A
ERIC|294821608|04/02/24|5.38|5.41|5.35|5.36|5.38|-.14|805071|886|58|22|7|347179|187626|169758|100508|735850|805071|805071|805071|4331601.33|Q
ERIE|29530P102|04/02/24|402.69|402.69|393.99|400.66|396.72|-1.82|7081|479|0|0|0|7081|0|0|0|4992|7081|7081|7081|2809207.90|Q
ERII|29270J100|04/02/24|15.63|15.63|14.77|14.91|15.00|-.98|15331|459|0|0|0|15331|0|0|0|5192|15331|15331|15331|229917.71|Q
ERJ|29082A107|04/02/24|25.94|26.14|25.44|25.88|25.89|.25|117259|1183|0|0|0|117259|0|0|0|28781|117259|117259|117259|3036416.15|N
ERNA|114082209|04/02/24|2.20|2.29|2.20|2.29|2.22|-.01|78|4|0|0|0|78|0|0|0|78|78|78|78|173.34|Q
ERO|296006109|04/02/24|19.38|20.28|19.38|20.18|19.95|.91|15779|268|0|0|0|15779|0|0|0|10713|15779|15779|15779|314765.00|N
ERTH|46137V407|04/02/24|41.59|41.59|41.28|41.31|41.48|-.81|2431|28|0|0|0|2431|0|0|0|29|2431|2431|2431|100832.25|P
ERX|25460G609|04/02/24|72.60|73.91|71.80|73.88|73.07|2.08|108185|1442|1|0|1|92846|5000|0|10339|57805|108185|108185|108185|7904556.64|P
ERY|25460G179|04/02/24|21.17|21.33|20.74|20.78|21.01|-.56|76966|474|2|0|0|71126|5840|0|0|55273|76966|76966|76966|1616997.98|P
ES|30040W108|04/02/24|58.54|59.61|58.54|59.27|59.20|.42|45465|3549|0|0|0|45465|0|0|0|22063|45465|45465|45465|2691622.87|N
ESAB|29605J106|04/02/24|109.56|110.48|109.53|110.29|110.06|-.25|10809|313|0|0|0|10809|0|0|0|8696|10809|10809|10809|1189622.08|N
ESBA|292102100|04/02/24|9.72|9.72|9.65|9.65|9.72|-.06|1|1|0|0|0|1|0|0|0|1|1|1|1|9.72|P
ESCA|296056104|04/02/24|13.50|13.50|13.21|13.21|13.28|-.32|327|39|0|0|0|327|0|0|0|126|327|327|327|4343.92|Q
ESE|296315104|04/02/24|102.92|103.09|102.70|103.09|102.82|-.53|2816|133|0|0|0|2816|0|0|0|1944|2816|2816|2816|289537.41|N
ESEA|Y23592135|04/02/24|35.76|36.64|35.76|36.64|36.31|.50|795|32|0|0|0|795|0|0|0|584|795|795|795|28869.33|Q
ESG|33939L696|04/02/24|124.96|125.29|124.96|125.29|125.19|-.88|505|6|0|0|0|505|0|0|0|4|505|505|505|63220.30|Z
ESGA|025072752|04/02/24|65.11|65.23|65.11|65.23|65.18|-.49|214|4|0|0|0|214|0|0|0|173|214|214|214|13947.46|P
ESGB|45409F785|04/02/24|20.75|20.77|20.75|20.77|20.75|-.10|2|2|0|0|0|2|0|0|0|1|2|2|2|41.50|P
ESGD|46435G516|04/02/24|78.82|79.03|78.79|79.01|78.92|-.58|15420|156|0|0|0|15420|0|0|0|8151|15420|15420|15420|1216972.33|Q
ESGE|46434G863|04/02/24|32.40|32.47|32.32|32.38|32.38|.06|44211|481|5|0|0|32563|11648|0|0|18206|44211|44211|44211|1431620.37|Q
ESGG|33939L688|04/02/24|161.04|161.39|161.04|161.39|161.04|-.96|100|1|0|0|0|100|0|0|0|100|100|100|100|16103.50|Z
ESGL|G3R95P108|04/02/24|0.45|0.48|0.44|0.45|0.46|0.00|948|13|0|0|0|948|0|0|0|1|948|948|948|440.53|Q
ESGL W|G3R95P116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGN|19761L201|04/02/24|30.36|30.36|30.36|30.36|30.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.36|P
ESGR|G3075P101|04/02/24|303.09|303.09|298.64|298.64|300.31|-7.35|958|196|0|0|0|958|0|0|0|630|958|958|958|287699.61|Q
ESGR O|29359U208|04/02/24|24.87|24.87|24.81|24.81|24.86|-.04|533|4|0|0|0|533|0|0|0|200|533|533|533|13249.05|Q
ESGR P|29359U109|04/02/24|25.38|25.59|25.38|25.59|25.42|-.14|151|4|0|0|0|151|0|0|0|0|151|151|151|3837.99|Q
ESGS|19761L300|04/02/24|44.00|44.10|43.96|44.09|44.06|-.20|528|10|0|0|0|528|0|0|0|313|528|528|528|23264.31|P
ESGU|46435G425|04/02/24|113.80|114.01|113.48|113.99|113.81|-.76|21507|218|0|0|0|21507|0|0|0|8319|21507|21507|21507|2447639.08|Q
ESGV|921910733|04/02/24|91.95|92.05|91.62|92.05|91.86|-.82|4438|48|0|0|0|4438|0|0|0|2721|4438|4438|4438|407677.95|Z
ESGY|025072380|04/02/24|50.46|50.58|50.46|50.58|50.49|-.41|2|2|0|0|0|2|0|0|0|1|2|2|2|100.98|P
ESHA|296424104|04/02/24|0.00|10.35|10.35|10.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESHA R|296424112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|04/02/24|24.80|24.88|24.58|24.67|24.67|-.33|34486|612|0|0|0|34486|0|0|0|24865|34486|34486|34486|850600.12|N
ESIX|78468R481|04/02/24|29.48|29.48|29.09|29.09|29.18|-.54|3|3|0|0|0|3|0|0|0|2|3|3|3|87.55|P
ESLA|297584104|04/02/24|1.20|1.23|1.20|1.23|1.25|-.03|557|5|0|0|0|557|0|0|0|0|557|557|557|695.82|Q
ESLA W|297584112|04/02/24|0.03|0.07|0.03|0.07|0.03|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|6.60|Q
ESLT|M3760D101|04/02/24|207.51|207.51|205.93|206.47|206.89|-2.50|1051|75|0|0|0|1051|0|0|0|774|1051|1051|1051|217437.26|Q
ESML|46435U663|04/02/24|39.19|39.22|39.08|39.21|39.16|-.62|3181|21|0|0|0|3181|0|0|0|2134|3181|3181|3181|124558.48|Z
ESMV|46436E445|04/02/24|26.33|26.33|26.33|26.33|26.33|-.14|133|1|0|0|0|133|0|0|0|133|133|133|133|3501.89|Q
ESNT|G3198U102|04/02/24|58.36|59.07|58.18|58.53|58.46|-.30|16955|447|0|0|0|16955|0|0|0|10972|16955|16955|16955|991202.90|N
ESOA|29271Q103|04/02/24|8.39|8.55|8.29|8.32|8.42|-.10|4104|104|0|0|0|4104|0|0|0|2897|4104|4104|4104|34562.23|Q
ESP|296650104|04/02/24|25.35|25.35|25.30|25.30|25.42|-.10|623|108|0|0|0|623|0|0|0|441|623|623|623|15835.05|A
ESPO|92189F114|04/02/24|61.28|61.66|61.28|61.66|61.39|-.47|159|6|0|0|0|159|0|0|0|125|159|159|159|9760.48|Q
ESPR|29664W105|04/02/24|2.78|3.00|2.70|2.87|2.85|.08|281318|1240|9|3|0|226566|25332|29420|0|156982|281318|281318|281318|802522.39|Q
ESQ|29667J101|04/02/24|47.83|47.83|45.42|45.62|46.23|-2.04|3329|122|0|0|0|3329|0|0|0|1793|3329|3329|3329|153913.92|Q
ESRT|292104106|04/02/24|9.51|9.66|9.39|9.60|9.56|-.02|21713|275|0|0|0|21713|0|0|0|16599|21713|21713|21713|207522.80|N
ESS|297178105|04/02/24|237.12|237.12|234.88|235.50|235.66|-4.02|4993|267|0|0|0|4993|0|0|0|3376|4993|4993|4993|1176653.30|N
ESSA|29667D104|04/02/24|17.56|17.56|17.27|17.27|17.51|-.38|2262|150|0|0|0|2262|0|0|0|1192|2262|2262|2262|39618.46|Q
ESTA|G31249108|04/02/24|47.24|52.50|45.98|50.44|49.88|1.64|57579|1159|0|0|0|57579|0|0|0|45153|57579|57579|57579|2872076.03|Q
ESTC|N14506104|04/02/24|98.00|98.46|96.31|98.00|97.60|-2.53|24783|785|0|0|0|24783|0|0|0|11599|24783|24783|24783|2418935.32|N
ESUS|90278V743|04/02/24|0.00|27.49|27.49|27.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ET|29273V100|04/02/24|15.71|15.85|15.67|15.78|15.76|.09|248027|1584|4|0|0|234693|13334|0|0|86624|248027|248027|248027|3908889.51|N
ET PRE|29273V605|04/02/24|25.31|25.31|25.30|25.31|25.30|.01|646|3|0|0|0|646|0|0|0|0|646|646|646|16344.16|N
ET PRI|29273V704|04/02/24|11.03|11.03|10.97|11.03|11.01|-.02|3928|47|0|0|0|3928|0|0|0|0|3928|3928|3928|43264.08|N
ETAO|G31363115|04/02/24|3.65|3.80|3.65|3.80|3.70|-.13|618|206|0|0|0|618|0|0|0|133|618|618|618|2283.86|Q
ETB|27828X100|04/02/24|13.54|13.54|13.51|13.54|13.52|-.12|176|4|0|0|0|176|0|0|0|0|176|176|176|2379.31|N
ETD|297602104|04/02/24|33.53|33.53|32.80|33.13|33.02|-.91|6404|208|0|0|0|6404|0|0|0|3799|6404|6404|6404|211441.28|N
ETG|27828S101|04/02/24|17.79|18.01|17.78|18.01|17.83|-.13|9746|55|1|0|0|6855|2891|0|0|5907|9746|9746|9746|173760.30|N
ETHO|032108557|04/02/24|57.32|57.32|57.14|57.15|57.21|-.88|570|17|0|0|0|570|0|0|0|269|570|570|570|32609.41|P
ETI PR|29365T302|04/02/24|0.00|24.69|24.69|24.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|04/02/24|8.29|8.31|8.23|8.29|8.29|-.07|7965|63|0|0|0|7965|0|0|0|2737|7965|7965|7965|66000.17|N
ETN|G29183103|04/02/24|313.30|315.60|312.89|315.00|314.37|3.24|74264|1986|1|0|0|72204|2060|0|0|49036|74264|74264|74264|23346526.56|N
ETNB|282559103|04/02/24|10.52|10.64|10.22|10.60|10.48|-.11|26090|601|0|0|0|26090|0|0|0|18622|26090|26090|26090|273446.33|Q
ETO|27828U106|04/02/24|24.48|24.59|24.48|24.58|24.55|-.13|666|7|0|0|0|666|0|0|0|110|666|666|666|16347.29|N
ETON|29772L108|04/02/24|3.75|3.76|3.60|3.64|3.68|-.11|26273|74|4|0|0|10971|15302|0|0|20409|26273|26273|26273|96784.05|Q
ETR|29364G103|04/02/24|104.99|106.31|104.99|105.29|105.49|.56|49173|1118|0|0|0|49173|0|0|0|28183|49173|49173|49173|5187361.15|N
ETRN|294600101|04/02/24|12.45|12.53|12.32|12.42|12.40|-.10|213985|1485|0|0|0|213985|0|0|0|115768|213985|213985|213985|2653563.09|N
ETSY|29786A106|04/02/24|64.89|65.42|64.39|65.20|65.01|-.70|123160|2870|0|0|0|123160|0|0|0|88044|123160|123160|123160|8006845.18|Q
ETV|27828Y108|04/02/24|12.84|12.91|12.80|12.89|12.87|-.02|3036|23|0|0|0|3036|0|0|0|390|3036|3036|3036|39077.52|N
ETW|27829C105|04/02/24|8.08|8.09|8.02|8.09|8.06|-.06|5325|47|0|0|0|5325|0|0|0|5076|5325|5325|5325|42925.78|N
ETWO|29788T103|04/02/24|4.11|4.17|4.10|4.13|4.13|-.08|7863|84|0|0|0|7863|0|0|0|6413|7863|7863|7863|32486.75|N
ETWO WS|29788T111|04/02/24|0.38|0.41|0.38|0.41|0.40|.03|600|2|0|0|0|600|0|0|0|0|600|600|600|240.30|N
ETX|27829U105|04/02/24|17.78|17.78|17.70|17.73|17.73|-.12|3273|24|0|0|0|3273|0|0|0|931|3273|3273|3273|58026.56|N
ETY|27828N102|04/02/24|13.07|13.19|13.07|13.19|13.13|-.05|4339|34|0|0|0|4339|0|0|0|1405|4339|4339|4339|56964.59|N
EU|29259W700|04/02/24|4.46|4.68|4.45|4.63|4.60|.12|90794|573|0|0|0|90794|0|0|0|72574|90794|90794|90794|417247.72|Q
EUDA|G3142E105|04/02/24|1.83|1.84|1.83|1.84|1.83|.01|8913|10|0|0|0|8913|0|0|0|7118|8913|8913|8913|16315.01|Q
EUDA W|G3142E121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|04/02/24|32.22|32.22|32.18|32.18|32.19|-.42|1295|10|0|0|0|1295|0|0|0|1271|1295|1295|1295|41688.50|P
EUDV|74347B540|04/02/24|48.10|48.12|48.10|48.12|48.10|-.61|32|1|0|0|0|32|0|0|0|0|32|32|32|1539.20|Z
EUFN|464289180|04/02/24|22.56|22.64|22.55|22.64|22.60|-.06|13003|104|0|0|0|13003|0|0|0|9867|13003|13003|13003|293901.95|Q
EUM|74347R396|04/02/24|13.90|13.91|13.86|13.90|13.89|-.04|2121|20|0|0|0|2121|0|0|0|1910|2121|2121|2121|29456.61|P
EUO|74347W882|04/02/24|31.15|31.15|31.08|31.09|31.10|-.15|4894|22|0|0|0|4894|0|0|0|4212|4894|4894|4894|152202.66|P
EURL|25459Y280|04/02/24|25.44|25.44|25.28|25.44|25.39|-.95|5902|50|0|0|0|5902|0|0|0|3185|5902|5902|5902|149847.81|P
EURN|B38564108|04/02/24|16.72|16.73|16.61|16.61|16.65|.01|10243|172|0|0|0|10243|0|0|0|4654|10243|10243|10243|170571.77|N
EUSA|464286681|04/02/24|89.81|89.81|89.62|89.66|89.65|-.74|1646|26|0|0|0|1646|0|0|0|1495|1646|1646|1646|147567.33|P
EUSB|46436E619|04/02/24|42.32|42.42|42.17|42.35|42.30|-.03|1630|14|0|0|0|1630|0|0|0|517|1630|1630|1630|68955.55|P
EUSC|97717X552|04/02/24|38.21|38.25|38.10|38.17|38.20|-.41|2580|43|0|0|0|2580|0|0|0|0|2580|2580|2580|98553.21|P
EV|78433H683|04/02/24|24.26|24.26|24.23|24.23|23.78|.11|3|2|0|0|0|3|0|0|0|2|3|3|3|71.33|P
EVA|29415B103|04/02/24|0.44|0.46|0.42|0.42|0.44|-.03|58821|273|0|1|1|39309|0|9000|10512|20534|58821|58821|58821|25880.80|N
EVAV|25460G146|04/02/24|22.22|22.22|21.61|21.61|21.91|-1.78|881|23|0|0|0|881|0|0|0|756|881|881|881|19301.75|P
EVAX|29970R204|04/02/24|3.31|3.89|3.19|3.75|3.68|.62|15239|198|0|0|0|15239|0|0|0|6628|15239|15239|15239|56124.69|Q
EVBG|29978A104|04/02/24|34.82|34.91|34.82|34.89|34.84|.07|30492|387|0|0|0|30492|0|0|0|12991|30492|30492|30492|1062352.13|Q
EVBN|29911Q208|04/02/24|28.95|29.22|28.92|28.92|28.99|-.43|1426|32|0|0|0|1426|0|0|0|718|1426|1426|1426|41339.66|A
EVC|29382R107|04/02/24|1.62|1.69|1.60|1.68|1.64|.03|72217|210|2|5|0|28643|5568|38006|0|33424|72217|72217|72217|118452.68|N
EVCM|29977X105|04/02/24|9.01|9.05|8.93|8.94|9.00|-.24|9166|237|0|0|0|9166|0|0|0|3826|9166|9166|9166|82534.26|Q
EVE|G3218G109|04/02/24|10.95|10.95|10.95|10.95|11.21|.01|582|16|0|0|0|582|0|0|0|580|582|582|582|6522.94|A
EVE U|G3218G125|04/02/24|10.85|10.90|10.85|10.90|11.23|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|112.28|A
EVE WS|G3218G117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVER|30041R108|04/02/24|18.69|19.43|18.43|18.53|18.77|-.94|15546|372|0|0|0|15546|0|0|0|8040|15546|15546|15546|291840.44|Q
EVEX|29970N104|04/02/24|5.29|5.29|5.07|5.14|5.12|-.22|1617|28|0|0|0|1617|0|0|0|1496|1617|1617|1617|8276.35|N
EVEX WS|29970N112|04/02/24|0.52|0.52|0.52|0.52|0.52|.07|500|4|0|0|0|500|0|0|0|0|500|500|500|260.00|N
EVF|27826S103|04/02/24|6.35|6.35|6.33|6.35|6.35|-.03|2085|12|0|0|0|2085|0|0|0|3|2085|2085|2085|13233.60|N
EVG|27828V104|04/02/24|10.51|10.52|10.50|10.52|10.51|-.02|830|9|0|0|0|830|0|0|0|455|830|830|830|8720.33|N
EVGN|M4119S104|04/02/24|0.76|0.78|0.76|0.76|0.78|-.02|16974|22|0|1|0|7657|0|9317|0|14618|16974|16974|16974|13199.33|Q
EVGO|30052F100|04/02/24|2.32|2.32|2.21|2.21|2.26|-.20|161972|821|4|0|0|147272|14700|0|0|131660|161972|161972|161972|365420.17|Q
EVGO W|30052F118|04/02/24|0.18|0.18|0.16|0.16|0.18|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|18.25|Q
EVGR|G3312W109|04/02/24|11.35|11.35|11.32|11.32|11.35|-.02|2000|6|0|0|0|2000|0|0|0|1016|2000|2000|2000|22700.00|Q
EVGR U|G3312W125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGR W|G3312W117|04/02/24|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|04/02/24|31.45|31.45|29.99|30.33|30.49|-1.58|41686|813|0|0|0|41686|0|0|0|23108|41686|41686|41686|1271206.33|N
EVHY|61774R809|04/02/24|52.57|52.57|52.57|52.57|52.57|-.04|10|1|0|0|0|10|0|0|0|0|10|10|10|525.70|P
EVI|26929N102|04/02/24|24.27|24.27|22.88|22.88|23.44|-1.22|116|16|0|0|0|116|0|0|0|63|116|116|116|2718.75|A
EVIM|61774R882|04/02/24|0.00|52.30|52.30|52.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|04/02/24|50.70|50.70|50.62|50.64|50.64|.03|2927|7|0|0|0|2927|0|0|0|0|2927|2927|2927|148213.65|P
EVLV|30049H102|04/02/24|4.92|5.27|4.79|5.05|5.03|-.06|330209|2915|1|0|0|328029|2180|0|0|204387|330209|330209|330209|1659615.94|Q
EVLV W|30049H110|04/02/24|0.64|0.73|0.63|0.69|0.67|.03|6638|27|0|0|0|6638|0|0|0|2819|6638|6638|6638|4461.77|Q
EVM|27828A100|04/02/24|9.47|9.51|9.47|9.51|9.49|-.03|2952|31|0|0|0|2952|0|0|0|1907|2952|2952|2952|28021.41|A
EVMT|46090F209|04/02/24|16.66|16.66|16.64|16.64|16.66|.05|98|2|0|0|0|98|0|0|0|98|98|98|98|1632.19|Q
EVN|27826U108|04/02/24|10.09|10.09|10.01|10.07|10.04|-.03|3424|33|0|0|0|3424|0|0|0|978|3424|3424|3424|34371.61|N
EVNT|02210T207|04/02/24|10.00|10.00|9.94|9.98|9.94|-.14|102|3|0|0|0|102|0|0|0|0|102|102|102|1013.95|P
EVO|30050E105|04/02/24|7.57|7.60|7.55|7.60|7.63|-.11|1884|15|0|0|0|1884|0|0|0|426|1884|1884|1884|14373.38|Q
EVOK|30049G203|04/02/24|0.65|0.65|0.59|0.61|0.59|.02|2638|30|0|0|0|2638|0|0|0|1540|2638|2638|2638|1569.07|Q
EVR|29977A105|04/02/24|188.52|189.06|187.25|188.74|188.28|-.45|9363|443|0|0|0|9363|0|0|0|6684|9363|9363|9363|1762889.68|N
EVRG|30034W106|04/02/24|53.02|53.41|52.85|53.02|53.11|.28|115946|1631|0|1|0|110719|0|5227|0|62440|115946|115946|115946|6158431.52|Q
EVRI|30034T103|04/02/24|9.90|9.90|9.55|9.65|9.71|-.50|35915|444|0|0|0|35915|0|0|0|21223|35915|35915|35915|348804.02|N
EVSB|61774R700|04/02/24|50.40|50.40|50.38|50.38|50.39|-.01|232|3|0|0|0|232|0|0|0|132|232|232|232|11691.48|P
EVSM|61774R858|04/02/24|49.85|49.85|49.85|49.85|49.85|-.13|500|5|0|0|0|500|0|0|0|500|500|500|500|24925.00|P
EVT|27828G107|04/02/24|23.38|23.50|23.38|23.45|23.43|-.07|4188|30|0|0|0|4188|0|0|0|2594|4188|4188|4188|98118.67|N
EVTC|30040P103|04/02/24|38.33|38.47|37.97|38.41|38.26|-.42|7884|229|0|0|0|7884|0|0|0|4146|7884|7884|7884|301611.69|N
EVTL|G9471C107|04/02/24|1.14|1.14|0.98|1.05|1.07|-.10|42909|237|3|1|0|26489|9883|6537|0|17455|42909|42909|42909|45929.69|N
EVTL WS|G9471C115|04/02/24|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTR|61774R841|04/02/24|49.35|49.46|49.35|49.46|49.42|-.13|502|7|0|0|0|502|0|0|0|501|502|502|502|24806.72|N
EVTV|29414V209|04/02/24|2.75|2.75|2.70|2.72|2.70|-.10|674|12|0|0|0|674|0|0|0|554|674|674|674|1818.10|Q
EVUS|46436E221|04/02/24|27.49|27.50|27.49|27.50|27.49|-.19|350|2|0|0|0|350|0|0|0|350|350|350|350|9620.00|Z
EVV|27828H105|04/02/24|9.66|9.66|9.64|9.65|9.65|-.05|15669|133|0|0|0|15669|0|0|0|3015|15669|15669|15669|151274.06|A
EVX|92189F304|04/02/24|164.43|164.91|164.43|164.91|164.95|-1.50|175|12|0|0|0|175|0|0|0|5|175|175|175|28866.92|P
EW|28176E108|04/02/24|93.50|94.40|92.40|94.29|93.82|.05|64568|1482|1|0|0|62485|2083|0|0|44934|64568|64568|64568|6058035.42|N
EWA|464286103|04/02/24|24.44|24.53|24.40|24.52|24.47|-.06|714454|1178|43|14|7|358483|136655|100734|118582|293709|714454|714454|714454|17486072.71|P
EWBC|27579R104|04/02/24|77.00|77.00|76.04|76.08|76.36|-1.94|22665|758|0|0|0|22665|0|0|0|14114|22665|22665|22665|1730625.69|Q
EWC|464286509|04/02/24|38.09|38.16|37.91|38.04|38.01|-.18|439610|933|14|4|2|329580|44211|28252|37567|363348|439610|439610|439610|16710986.47|P
EWCZ|29882P106|04/02/24|12.65|12.69|12.38|12.53|12.47|-.36|32253|602|0|0|0|32253|0|0|0|24420|32253|32253|32253|402308.20|Q
EWD|464286756|04/02/24|39.64|39.81|39.55|39.67|39.67|-.09|53348|402|1|0|0|49498|3850|0|0|23850|53348|53348|53348|2116205.65|P
EWG|464286806|04/02/24|31.40|31.40|31.28|31.35|31.33|-.38|296846|2841|13|1|0|253842|36203|6801|0|183596|296846|296846|296846|9301288.46|P
EWH|464286871|04/02/24|15.83|15.90|15.80|15.81|15.84|.16|771455|1118|31|28|5|319541|101617|187441|162856|478372|771455|771455|771455|12219841.87|P
EWI|46434G830|04/02/24|37.34|37.35|37.15|37.22|37.22|-.43|206474|794|7|0|0|190217|16257|0|0|96508|206474|206474|206474|7684143.06|P
EWJ|46434G822|04/02/24|69.88|69.94|69.57|69.92|69.78|-.36|2849742|7631|71|1|2|2002059|198377|5878|643428|1814823|2849742|2849742|2849742|198864001.70|P
EWJV|46435U374|04/02/24|32.50|32.51|32.37|32.50|32.44|-.10|1739|19|0|0|0|1739|0|0|0|1413|1739|1739|1739|56411.99|Q
EWK|464286301|04/02/24|18.63|18.63|18.59|18.63|18.02|-.11|286|4|0|0|0|286|0|0|0|4|286|286|286|5155.08|P
EWL|464286749|04/02/24|46.90|46.90|46.70|46.78|46.79|-.65|127396|1066|0|0|1|116827|0|0|10569|89029|127396|127396|127396|5960303.07|P
EWM|46434G814|04/02/24|21.87|21.94|21.86|21.93|21.90|.06|67101|256|1|1|0|56070|4042|6989|0|55658|67101|67101|67101|1469761.07|P
EWN|464286814|04/02/24|49.24|49.26|49.04|49.25|49.12|-.61|30057|283|0|0|0|30057|0|0|0|6937|30057|30057|30057|1476487.28|P
EWO|464286202|04/02/24|21.69|21.74|21.69|21.70|21.73|.02|1348|18|0|0|0|1348|0|0|0|36|1348|1348|1348|29287.26|P
EWP|464286764|04/02/24|31.92|31.92|31.78|31.88|31.84|-.13|63747|656|1|0|0|61047|2700|0|0|39801|63747|63747|63747|2029697.73|P
EWQ|464286707|04/02/24|40.91|40.96|40.82|40.94|40.89|-.44|158307|739|4|0|0|146104|12203|0|0|101002|158307|158307|158307|6473664.54|P
EWS|46434G780|04/02/24|18.44|18.48|18.42|18.43|18.44|.09|66726|281|1|1|0|55659|2387|8680|0|37823|66726|66726|66726|1230512.40|P
EWT|46434G772|04/02/24|49.03|49.10|48.94|48.97|48.99|.15|637476|2230|14|0|1|555204|42294|0|39978|457663|637476|637476|637476|31229647.16|P
EWTX|28036F105|04/02/24|17.83|17.83|17.39|17.67|17.60|-.34|20352|580|0|0|0|20352|0|0|0|15359|20352|20352|20352|358212.91|Q
EWU|46435G334|04/02/24|33.89|34.03|33.84|34.02|33.95|-.08|702125|1712|41|1|2|536477|119362|6176|40110|429944|702125|702125|702125|23839283.68|P
EWUS|46429B416|04/02/24|34.60|34.62|34.60|34.62|34.61|-.39|205|3|0|0|0|205|0|0|0|0|205|205|205|7095.00|Z
EWV|74348A459|04/02/24|10.29|10.40|10.29|10.30|10.38|.10|19085|22|5|0|0|2585|16500|0|0|15488|19085|19085|19085|198155.51|P
EWW|464286822|04/02/24|69.23|69.38|68.78|69.18|69.11|.26|632729|5545|0|0|2|538069|0|0|94660|490294|632729|632729|632729|43726860.98|P
EWX|78463X756|04/02/24|56.51|56.60|56.33|56.45|56.43|.12|12774|85|0|0|0|12774|0|0|0|1726|12774|12774|12774|720819.38|P
EWY|464286772|04/02/24|66.79|66.79|66.45|66.67|66.61|.07|857685|5335|1|0|2|749947|2136|0|105602|425693|857685|857685|857685|57131049.25|P
EWZ|464286400|04/02/24|31.84|32.13|31.78|32.01|31.96|.18|4680536|6395|328|61|5|2422280|1041276|385749|831231|2844753|4680536|4680536|4680536|149577290.77|P
EWZS|464289131|04/02/24|14.12|14.18|14.09|14.17|14.11|-.08|4284|60|0|0|0|4284|0|0|0|3712|4284|4284|4284|60467.34|Q
EXAI|30223G102|04/02/24|5.43|5.43|5.17|5.20|5.31|-.24|28520|268|1|0|0|25812|2708|0|0|23202|28520|28520|28520|151319.41|Q
EXAS|30063P105|04/02/24|79.22|79.49|73.19|73.77|76.61|3.35|578545|8499|12|2|2|478588|39620|13108|47229|274213|578545|578545|578545|44322703.85|Q
EXC|30161N101|04/02/24|37.08|37.68|37.06|37.60|37.54|.38|377582|4228|1|1|0|367782|3653|6147|0|266950|377582|377582|377582|14175785.87|Q
EXEL|30161Q104|04/02/24|23.42|23.58|23.25|23.32|23.37|-.37|127978|1404|0|0|0|127978|0|0|0|82510|127978|127978|127978|2991299.33|Q
EXFY|30219Q106|04/02/24|1.67|1.67|1.56|1.57|1.60|-.12|76291|494|2|0|0|70359|5932|0|0|55576|76291|76291|76291|121754.30|Q
EXG|27829F108|04/02/24|8.03|8.09|8.03|8.09|8.06|-.01|17726|131|0|0|0|17726|0|0|0|10186|17726|17726|17726|142935.81|N
EXI|464288729|04/02/24|137.53|137.82|137.19|137.73|137.63|-.83|5431|91|0|0|0|5431|0|0|0|2604|5431|5431|5431|747476.87|P
EXK|29258Y103|04/02/24|2.58|2.62|2.52|2.60|2.56|.11|283277|757|15|2|0|227348|44135|11794|0|186620|283277|283277|283277|725578.15|N
EXLS|302081104|04/02/24|31.13|31.34|30.35|30.87|30.62|-.49|40049|1113|0|0|0|40049|0|0|0|21435|40049|40049|40049|1226209.39|Q
EXP|26969P108|04/02/24|265.58|265.58|262.95|263.97|263.96|-5.86|9426|340|0|0|0|9426|0|0|0|5575|9426|9426|9426|2488055.37|N
EXPD|302130109|04/02/24|117.90|118.34|116.75|117.55|117.50|-1.49|25241|1082|0|0|0|25241|0|0|0|17236|25241|25241|25241|2965891.27|N
EXPE|30212P303|04/02/24|132.06|133.18|130.66|131.68|131.76|-1.51|162054|3661|0|0|0|162054|0|0|0|64183|162054|162054|162054|21351595.73|Q
EXPI|30212W100|04/02/24|9.90|10.19|9.87|10.14|10.03|.01|67081|919|2|0|0|60742|6339|0|0|37088|67081|67081|67081|672735.39|Q
EXPO|30214U102|04/02/24|80.59|81.05|80.12|80.25|80.45|-.77|10663|540|0|0|0|10663|0|0|0|7607|10663|10663|10663|857842.92|Q
EXR|30225T102|04/02/24|145.63|145.63|144.28|145.44|144.92|-1.29|31328|1087|0|0|0|31328|0|0|0|22230|31328|31328|31328|4540018.25|N
EXTO|02028M105|04/02/24|5.12|5.20|5.07|5.07|5.14|-.09|811|11|0|0|0|811|0|0|0|541|811|811|811|4165.16|N
EXTR|30226D106|04/02/24|11.46|11.49|11.12|11.19|11.21|-.31|74733|949|1|0|0|72026|2707|0|0|45334|74733|74733|74733|838106.39|Q
EYE|63845R107|04/02/24|21.07|21.07|20.55|20.92|20.81|-.65|61504|1484|0|0|0|61504|0|0|0|43923|61504|61504|61504|1279935.35|Q
EYEN|30234E104|04/02/24|0.99|0.99|0.93|0.95|0.96|-.03|75172|449|6|0|0|56667|18505|0|0|61787|75172|75172|75172|71837.94|Q
EYLD|132061706|04/02/24|33.64|33.64|33.63|33.63|33.71|.04|858|16|0|0|0|858|0|0|0|301|858|858|858|28925.00|Z
EYPT|30233G209|04/02/24|19.76|20.43|19.76|20.30|20.21|.02|21964|619|0|0|0|21964|0|0|0|16663|21964|21964|21964|443805.64|Q
EZA|464286780|04/02/24|39.45|39.65|39.36|39.44|39.45|.41|21574|187|0|1|0|16049|0|5525|0|7836|21574|21574|21574|851158.68|P
EZBC|354921108|04/02/24|37.64|38.46|37.51|38.25|38.20|-2.23|35922|162|0|1|0|28522|0|7400|0|23852|35922|35922|35922|1372268.79|Z
EZFL|302314307|04/02/24|1.84|2.18|1.84|2.07|2.00|.33|24528|123|0|0|0|24528|0|0|0|17733|24528|24528|24528|49020.53|Q
EZGO|G5279F102|04/02/24|0.06|0.06|0.06|0.06|0.06|0.00|845692|375|55|22|11|138238|183031|165564|358859|178965|845692|845692|845692|52336.41|Q
EZJ|74347X708|04/02/24|41.87|42.27|41.79|42.27|42.28|-.35|2157|27|0|0|0|2157|0|0|0|1813|2157|2157|2157|91195.75|P
EZM|97717W570|04/02/24|60.01|60.01|59.44|59.59|59.75|-1.01|2178|17|0|0|0|2178|0|0|0|875|2178|2178|2178|130133.30|P
EZPW|302301106|04/02/24|11.02|11.03|10.84|10.90|10.93|-.22|22155|331|0|0|0|22155|0|0|0|9689|22155|22155|22155|242128.10|Q
EZU|464286608|04/02/24|50.53|50.60|50.40|50.53|50.49|-.56|429074|1423|25|1|0|344337|77237|7500|0|372285|429074|429074|429074|21662274.50|Z
F|345370860|04/02/24|13.16|13.37|13.09|13.29|13.25|0.00|1287822|6326|61|12|2|977344|194011|91961|24506|738167|1287822|1287822|1287822|17069514.71|N
F PRB|345370845|04/02/24|24.02|24.02|24.00|24.02|23.99|-.23|723|10|0|0|0|723|0|0|0|0|723|723|723|17348.02|N
F PRC|345370837|04/02/24|23.30|23.30|23.24|23.24|23.26|-.20|921|11|0|0|0|921|0|0|0|0|921|921|921|21419.59|N
F PRD|345370811|04/02/24|25.00|25.00|24.89|24.94|24.94|-.16|1769|20|0|0|0|1769|0|0|0|0|1769|1769|1769|44112.82|N
FA|31846B108|04/02/24|15.86|15.86|15.61|15.62|15.67|-.46|16724|431|0|0|0|16724|0|0|0|10712|16724|16724|16724|262122.02|Q
FAAR|33740Y101|04/02/24|28.83|28.87|28.71|28.87|28.78|.28|1434|14|0|0|0|1434|0|0|0|1099|1434|1434|1434|41275.06|Q
FAB|33733C108|04/02/24|0.00|81.03|81.03|81.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|04/02/24|121.85|121.97|121.85|121.97|121.85|-1.68|100|1|0|0|0|100|0|0|0|0|100|100|100|12185.00|Q
FAF|31847R102|04/02/24|59.77|59.77|59.09|59.75|59.53|.01|23025|526|0|0|0|23025|0|0|0|9106|23025|23025|23025|1370623.19|N
FAIL|132061805|04/02/24|0.00|16.91|16.91|16.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FALN|46435G474|04/02/24|26.50|26.57|26.50|26.57|26.53|-.02|63606|317|4|0|0|53431|10175|0|0|15145|63606|63606|63606|1687224.35|Q
FAM|337319107|04/02/24|6.49|6.49|6.48|6.48|6.49|-.04|124|3|0|0|0|124|0|0|0|123|124|124|124|804.28|N
FAMI|G33277131|04/02/24|0.83|0.87|0.83|0.87|0.86|.02|2918|28|0|0|0|2918|0|0|0|1400|2918|2918|2918|2499.23|Q
FAN|33736G106|04/02/24|15.29|15.29|15.23|15.23|15.27|-.10|3547|34|0|0|0|3547|0|0|0|2297|3547|3547|3547|54145.64|P
FANG|25278X109|04/02/24|200.17|200.53|198.20|200.37|199.63|.92|62995|2029|1|0|0|60986|2009|0|0|41888|62995|62995|62995|12575950.20|Q
FANH|30712A103|04/02/24|4.92|4.92|4.58|4.63|4.66|-.25|1323|60|0|0|0|1323|0|0|0|631|1323|1323|1323|6168.94|Q
FAPR|33740U885|04/02/24|36.41|36.42|36.41|36.42|36.41|.02|500|2|0|0|0|500|0|0|0|500|500|500|500|18205.00|Z
FARM|307675108|04/02/24|3.55|3.55|3.53|3.53|3.54|-.03|463|8|0|0|0|463|0|0|0|264|463|463|463|1637.27|Q
FARO|311642102|04/02/24|20.68|20.98|20.68|20.85|20.82|-.50|3310|161|0|0|0|3310|0|0|0|1197|3310|3310|3310|68919.14|Q
FAS|25459Y694|04/02/24|109.07|109.82|108.17|108.93|108.93|-1.27|118006|1485|0|1|0|112277|0|5729|0|77294|118006|118006|118006|12854299.78|P
FAST|311900104|04/02/24|76.52|76.94|76.15|76.30|76.50|-.32|227229|4012|0|0|0|227229|0|0|0|188049|227229|227229|227229|17382096.22|Q
FAT|30258N105|04/02/24|7.47|7.51|7.37|7.37|7.43|-.10|371|11|0|0|0|371|0|0|0|160|371|371|371|2758.27|Q
FATB B|30258N600|04/02/24|0.00|6.50|6.50|6.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATB P|30258N501|04/02/24|15.79|15.79|15.73|15.73|15.80|.05|187|5|0|0|0|187|0|0|0|130|187|187|187|2953.75|Q
FATB W|30258N121|04/02/24|0.00|5.10|5.10|5.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|04/02/24|6.89|7.02|6.76|6.81|6.87|-.28|83265|1094|0|0|0|83265|0|0|0|62866|83265|83265|83265|572346.10|Q
FATH|31189Y202|04/02/24|4.61|4.61|4.45|4.45|4.55|-.18|825|4|0|0|0|825|0|0|0|711|825|825|825|3755.25|N
FAUG|33740F862|04/02/24|42.66|42.72|42.66|42.72|42.69|-.08|1059|8|0|0|0|1059|0|0|0|249|1059|1059|1059|45213.68|Z
FAX|003009107|04/02/24|2.77|2.77|2.70|2.72|2.72|-.06|270377|982|9|1|0|236357|27708|6312|0|118065|270377|270377|270377|735889.28|A
FAZ|25460E240|04/02/24|10.10|10.18|10.04|10.12|10.11|.11|324530|881|19|3|1|242585|52000|18611|11334|164929|324530|324530|324530|3279729.55|P
FBCG|316092352|04/02/24|38.10|38.21|37.85|38.21|38.00|-.35|8042|108|0|0|0|8042|0|0|0|6363|8042|8042|8042|305570.25|Z
FBCV|316092345|04/02/24|30.83|30.83|30.70|30.78|30.80|-.25|2809|28|0|0|0|2809|0|0|0|2342|2809|2809|2809|86520.44|Z
FBGX|902677780|04/02/24|832.58|832.58|826.66|826.66|828.87|-13.94|699|14|0|0|0|699|0|0|0|8|699|699|699|579381.88|P
FBIN|34964C106|04/02/24|81.29|81.78|80.89|81.78|81.37|-1.27|24577|818|0|0|0|24577|0|0|0|12899|24577|24577|24577|1999774.04|N
FBIO|34960Q307|04/02/24|1.95|1.95|1.80|1.92|1.88|-.06|17511|97|1|0|0|12595|4916|0|0|13231|17511|17511|17511|32958.85|Q
FBIO P|34960Q208|04/02/24|0.00|16.80|16.80|16.80|16.75|.05|1|1|0|0|0|1|0|0|0|0|1|1|1|16.75|Q
FBIZ|319390100|04/02/24|35.55|35.55|34.91|35.22|34.96|-.89|322|8|0|0|0|322|0|0|0|316|322|322|322|11256.41|Q
FBK|30257X104|04/02/24|36.33|36.33|35.97|36.08|36.15|-.72|8985|141|0|0|0|8985|0|0|0|7243|8985|8985|8985|324780.83|N
FBL|38747R843|04/02/24|26.27|27.47|26.27|27.47|27.06|.65|27358|343|1|0|0|23158|4200|0|0|16546|27358|27358|27358|740405.41|Q
FBLG|31573L105|04/02/24|11.40|11.40|10.98|10.98|11.09|-.42|1320|31|0|0|0|1320|0|0|0|133|1320|1320|1320|14632.48|Q
FBMS|318916103|04/02/24|24.83|25.43|24.83|25.40|25.26|-.12|8909|265|0|0|0|8909|0|0|0|7767|8909|8909|8909|225020.63|Q
FBNC|318910106|04/02/24|35.08|35.08|34.12|34.25|34.30|-1.08|3328|165|0|0|0|3328|0|0|0|3016|3328|3328|3328|114150.58|Q
FBND|316188309|04/02/24|44.84|44.95|44.81|44.95|44.88|0.00|112392|287|6|0|1|57741|18102|0|36549|50872|112392|112392|112392|5043697.00|P
FBOT|316092170|04/02/24|0.00|26.23|26.23|26.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBP|318672706|04/02/24|17.10|17.17|16.94|17.09|17.04|-.22|31859|644|0|0|0|31859|0|0|0|22518|31859|31859|31859|543011.92|N
FBRT|35243J101|04/02/24|13.03|13.03|12.78|12.84|12.89|-.27|8347|168|0|0|0|8347|0|0|0|5762|8347|8347|8347|107580.57|N
FBRT PRE|35243J200|04/02/24|20.24|20.27|20.24|20.27|20.24|-.08|30|1|0|0|0|30|0|0|0|0|30|30|30|607.20|N
FBRX|34962G109|04/02/24|0.69|0.73|0.69|0.73|0.69|.01|1588|39|0|0|0|1588|0|0|0|439|1588|1588|1588|1098.62|Q
FBT|33733E203|04/02/24|152.86|152.86|151.78|151.78|152.24|-2.23|4483|55|0|0|0|4483|0|0|0|2213|4483|4483|4483|682505.31|P
FBTC|315948109|04/02/24|56.79|58.04|56.46|57.66|57.31|-3.37|2002171|13774|21|3|0|1924483|59015|18673|0|1245662|2002171|2002171|2002171|114751142.91|Z
FBY|88634T816|04/02/24|22.75|23.04|22.62|23.04|22.88|.09|13898|113|1|0|0|8898|5000|0|0|12938|13898|13898|13898|318012.61|P
FBYD|306121104|04/02/24|0.00|10.71|10.71|10.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBYD W|306121112|04/02/24|0.70|0.70|0.66|0.66|0.68|-.04|1632|13|0|0|0|1632|0|0|0|0|1632|1632|1632|1106.72|Q
FBZ|33737J133|04/02/24|0.00|11.93|11.93|11.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|04/02/24|37.50|37.50|36.97|37.15|37.09|-.50|3901|162|0|0|0|3901|0|0|0|2585|3901|3901|3901|144677.53|N
FCA|33737J141|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAL|33739P863|04/02/24|0.00|49.42|49.42|49.42|49.42|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|4942.00|Q
FCAP|31942S104|04/02/24|27.63|28.83|27.63|28.83|27.93|-.47|409|12|0|0|0|409|0|0|0|300|409|409|409|11423.08|Q
FCBC|31983A103|04/02/24|32.44|32.77|32.44|32.77|32.49|-.36|614|73|0|0|0|614|0|0|0|477|614|614|614|19950.63|Q
FCCO|319835104|04/02/24|17.36|17.36|17.01|17.01|17.13|-.25|2490|137|0|0|0|2490|0|0|0|2232|2490|2490|2490|42662.92|Q
FCEF|33740F409|04/02/24|20.58|20.60|20.58|20.60|20.58|-.05|400|3|0|0|0|400|0|0|0|400|400|400|400|8232.00|Q
FCEL|35952H601|04/02/24|1.17|1.17|1.12|1.12|1.14|-.07|559730|1173|27|11|4|313014|93780|69344|83592|410980|559730|559730|559730|637993.19|Q
FCF|319829107|04/02/24|13.43|13.63|13.35|13.49|13.46|-.14|21272|400|0|0|0|21272|0|0|0|19637|21272|21272|21272|286268.06|N
FCFS|33768G107|04/02/24|125.48|125.48|123.46|123.58|123.95|-1.95|11185|436|0|0|0|11185|0|0|0|5657|11185|11185|11185|1386415.55|Q
FCFY|33733E799|04/02/24|23.14|23.14|23.04|23.04|23.10|-.34|21|2|0|0|0|21|0|0|0|11|21|21|21|485.04|P
FCG|33733E807|04/02/24|27.70|27.81|27.50|27.75|27.66|.15|27887|680|0|0|0|27887|0|0|0|17930|27887|27887|27887|771422.55|P
FCLD|316092246|04/02/24|24.76|24.81|24.53|24.81|24.63|-.38|2106|12|0|0|0|2106|0|0|0|2006|2106|2106|2106|51877.64|Z
FCN|302941109|04/02/24|206.39|207.70|206.39|207.30|206.99|-.80|3890|181|0|0|0|3890|0|0|0|2076|3890|3890|3890|805197.24|N
FCNC A|31946M103|04/02/24|1593.01|1607.08|1592.21|1600.91|1600.87|-8.90|3689|486|0|0|0|3689|0|0|0|2527|3689|3689|3689|5905599.92|Q
FCNC O|31959X202|04/02/24|22.90|22.90|22.90|22.90|22.92|-.28|300|4|0|0|0|300|0|0|0|60|300|300|300|6877.40|Q
FCNC P|319626305|04/02/24|22.70|22.70|22.50|22.50|22.69|-.33|558|6|0|0|0|558|0|0|0|548|558|558|558|12663.64|Q
FCO|003013109|04/02/24|5.41|5.45|5.41|5.44|5.43|.03|5270|38|0|0|0|5270|0|0|0|1885|5270|5270|5270|28613.03|A
FCOM|316092873|04/02/24|49.42|49.81|49.34|49.81|49.53|-.06|11557|114|1|0|0|9497|2060|0|0|8828|11557|11557|11557|572430.60|P
FCOR|316188101|04/02/24|45.95|46.05|45.92|46.05|45.98|-.08|2096|16|0|0|0|2096|0|0|0|0|2096|2096|2096|96369.00|P
FCPI|316092386|04/02/24|38.89|38.91|38.89|38.91|38.85|-.44|2|2|0|0|0|2|0|0|0|2|2|2|2|77.69|Z
FCPT|35086T109|04/02/24|24.08|24.21|23.64|23.76|23.73|-.64|14539|232|0|0|0|14539|0|0|0|6786|14539|14539|14539|345068.94|N
FCRX|225655208|04/02/24|0.00|24.00|24.00|24.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCSH|31423L107|04/02/24|23.73|23.74|23.73|23.74|23.73|-.01|429|5|0|0|0|429|0|0|0|200|429|429|429|10180.17|P
FCT|33733U108|04/02/24|10.23|10.23|10.19|10.20|10.20|-.04|6466|63|0|0|0|6466|0|0|0|2277|6466|6466|6466|65959.33|N
FCTR|33733E872|04/02/24|30.41|30.58|30.41|30.58|30.43|-.39|37|3|0|0|0|37|0|0|0|0|37|37|37|1125.98|Z
FCUS|88634T519|04/02/24|27.48|27.58|27.17|27.58|27.46|-.56|3529|22|0|0|0|3529|0|0|0|13|3529|3529|3529|96919.37|P
FCUV|34417J104|04/02/24|0.40|0.43|0.40|0.41|0.41|-.02|1760|14|0|0|0|1760|0|0|0|1104|1760|1760|1760|715.30|Q
FCVT|33739Q507|04/02/24|33.65|33.69|33.61|33.69|33.60|-.23|108|3|0|0|0|108|0|0|0|100|108|108|108|3629.24|Q
FCX|35671D857|04/02/24|47.79|48.83|47.32|48.41|48.16|1.09|1258842|12801|5|2|0|1231369|13701|13772|0|625887|1258842|1258842|1258842|60629755.03|N
FDAT|88636J402|04/02/24|21.89|21.92|21.88|21.92|21.89|-.16|286|4|0|0|0|286|0|0|0|286|286|286|286|6260.40|P
FDBC|31609R100|04/02/24|46.50|47.82|46.50|47.82|46.45|.76|53|12|0|0|0|53|0|0|0|27|53|53|53|2461.65|Q
FDCE|90214Q550|04/02/24|11.63|11.63|11.60|11.62|11.62|-.13|300|2|0|0|0|300|0|0|0|200|300|300|300|3486.00|Z
FDCF|316092162|04/02/24|0.00|31.66|31.66|31.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDD|33735T109|04/02/24|11.79|11.79|11.76|11.78|11.78|-.03|4512|18|0|0|0|4512|0|0|0|1539|4512|4512|4512|53160.64|P
FDEC|33740U505|04/02/24|41.09|41.09|41.04|41.04|41.09|-.11|20|1|0|0|0|20|0|0|0|20|20|20|20|821.80|Z
FDEM|316092543|04/02/24|24.95|25.06|24.95|25.06|25.01|.26|14851|79|0|0|0|14851|0|0|0|14451|14851|14851|14851|371440.01|Z
FDEV|316092535|04/02/24|27.10|27.14|27.07|27.14|27.09|-.23|200|2|0|0|0|200|0|0|0|200|200|200|200|5417.00|Z
FDFF|316092154|04/02/24|0.00|31.49|31.49|31.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDG|025072810|04/02/24|81.39|81.79|81.32|81.79|81.56|-.74|974|21|0|0|0|974|0|0|0|863|974|974|974|79434.73|P
FDGR|90214Q543|04/02/24|11.81|11.84|11.80|11.84|11.81|-.13|400|2|0|0|0|400|0|0|0|400|400|400|400|4722.00|Z
FDHT|316092238|04/02/24|18.88|18.88|18.80|18.80|18.81|-.38|12|3|0|0|0|12|0|0|0|0|12|12|12|225.73|Z
FDHY|316092618|04/02/24|47.82|47.82|47.62|47.73|47.77|-.09|6409|41|1|0|0|3105|3304|0|0|2103|6409|6409|6409|306126.99|P
FDIF|316092121|04/02/24|28.17|28.35|28.17|28.35|28.17|-.30|300|2|0|0|0|300|0|0|0|0|300|300|300|8451.00|Q
FDIG|316092196|04/02/24|27.17|27.17|27.12|27.16|27.16|-1.44|510|24|0|0|0|510|0|0|0|336|510|510|510|13853.88|Q
FDIS|316092204|04/02/24|80.91|80.91|80.33|80.60|80.58|-1.30|10393|150|0|0|0|10393|0|0|0|7226|10393|10393|10393|837509.80|P
FDIV|02072L417|04/02/24|27.65|27.66|27.65|27.66|27.65|-.17|1000|10|0|0|0|1000|0|0|0|1000|1000|1000|1000|27651.00|Q
FDL|336917109|04/02/24|38.27|38.42|38.23|38.33|38.30|-.03|144465|635|1|1|1|124530|2862|5481|11592|87883|144465|144465|144465|5533335.53|P
FDLO|316092824|04/02/24|55.62|55.62|55.50|55.59|55.58|-.36|2209|23|0|0|0|2209|0|0|0|1243|2209|2209|2209|122771.44|P
FDLS|66538H187|04/02/24|30.25|30.25|29.95|30.12|30.06|-.25|3010|27|0|0|0|3010|0|0|0|1170|3010|3010|3010|90488.72|P
FDM|33718M105|04/02/24|61.70|61.70|61.45|61.45|61.70|-.79|215|3|0|0|0|215|0|0|0|197|215|215|215|13266.24|P
FDMO|316092816|04/02/24|59.56|59.65|59.56|59.65|59.56|-.57|495|4|0|0|0|495|0|0|0|242|495|495|495|29482.42|P
FDMT|35104E100|04/02/24|28.78|29.66|27.49|27.94|28.14|-2.12|35351|799|0|0|0|35351|0|0|0|27650|35351|35351|35351|994681.31|Q
FDN|33733E302|04/02/24|202.46|204.09|201.51|203.91|203.33|-1.77|70430|915|1|0|1|55965|3659|0|10806|32603|70430|70430|70430|14320217.08|P
FDND|33738D754|04/02/24|0.00|20.22|20.22|20.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|04/02/24|0.00|23.01|23.01|23.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDP|G36738105|04/02/24|25.52|25.52|25.36|25.49|25.44|.04|3160|129|0|0|0|3160|0|0|0|1619|3160|3160|3160|80374.98|N
FDRR|316092832|04/02/24|46.02|46.05|45.92|46.00|45.99|-.29|2230|21|0|0|0|2230|0|0|0|355|2230|2230|2230|102563.47|P
FDRV|316092220|04/02/24|14.17|14.18|14.15|14.17|14.16|-.30|593|8|0|0|0|593|0|0|0|0|593|593|593|8398.29|Z
FDS|303075105|04/02/24|441.00|441.00|437.85|440.00|439.25|-2.59|12305|445|0|0|0|12305|0|0|0|7187|12305|12305|12305|5404954.93|N
FDT|33737J174|04/02/24|55.36|55.36|55.36|55.36|55.36|-.27|51|1|0|0|0|51|0|0|0|51|51|51|51|2823.36|Q
FDTB|90214Q527|04/02/24|0.00|9.59|9.59|9.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDTS|33737J406|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTX|316092139|04/02/24|31.62|31.78|31.62|31.78|31.66|-.27|696|6|0|0|0|696|0|0|0|650|696|696|696|22037.38|Q
FDUS|316500107|04/02/24|19.57|19.63|19.52|19.53|19.57|-.09|4516|116|0|0|0|4516|0|0|0|3074|4516|4516|4516|88356.02|Q
FDV|31423L305|04/02/24|24.82|24.83|24.79|24.82|24.82|-.12|870|18|0|0|0|870|0|0|0|468|870|870|870|21595.46|P
FDVL|90214Q535|04/02/24|0.00|11.61|11.61|11.61|12.20|-.10|2|1|0|0|0|2|0|0|0|0|2|2|2|24.40|Z
FDVV|316092840|04/02/24|44.96|44.96|44.83|44.90|44.92|-.23|51697|251|0|1|1|28863|0|5576|17258|25232|51697|51697|51697|2322203.42|P
FDWM|316092287|04/02/24|22.19|22.19|22.11|22.11|22.19|-.26|35|1|0|0|0|35|0|0|0|0|35|35|35|776.65|P
FDX|31428X106|04/02/24|276.13|277.75|273.88|275.33|275.52|-4.76|104840|3068|0|0|0|104840|0|0|0|52206|104840|104840|104840|28885485.92|N
FE|337932107|04/02/24|38.50|38.72|38.38|38.47|38.50|.10|178002|2632|1|0|0|175066|2936|0|0|67287|178002|178002|178002|6852672.16|N
FEAM|33830Q109|04/02/24|1.30|1.30|1.26|1.30|1.35|-.01|16332|208|0|0|0|16332|0|0|0|13162|16332|16332|16332|22097.62|Q
FEBO|G3413G102|04/02/24|8.04|8.04|7.75|7.75|7.72|-.60|74|5|0|0|0|74|0|0|0|74|74|74|74|571.38|Q
FEBP|69420N304|04/02/24|0.00|25.96|25.96|25.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|04/02/24|30.71|30.73|30.66|30.73|30.68|-.12|1306|3|0|0|0|1306|0|0|0|0|1306|1306|1306|40071.96|P
FEBW|00888H786|04/02/24|28.79|28.84|28.79|28.82|28.80|-.09|1474|7|0|0|0|1474|0|0|0|1400|1474|1474|1474|42451.64|P
FEBZ|53656F755|04/02/24|0.00|32.43|32.43|32.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDL|90278V750|04/02/24|0.00|44.13|44.13|44.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDM|33939L597|04/02/24|0.00|49.48|49.48|49.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEEM|33939L621|04/02/24|0.00|47.56|47.56|47.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEI|33739B104|04/02/24|9.60|9.70|9.60|9.70|9.64|0.00|598|4|0|0|0|598|0|0|0|0|598|598|598|5764.64|N
FEIG|33939L571|04/02/24|40.52|40.63|40.52|40.63|40.55|-.05|186|2|0|0|0|186|0|0|0|0|186|186|186|7542.72|P
FEIM|358010106|04/02/24|10.67|10.67|10.61|10.61|10.68|-.15|26|3|0|0|0|26|0|0|0|0|26|26|26|277.65|Q
FELC|316092113|04/02/24|29.24|29.29|29.15|29.29|29.23|-.17|31620|136|0|0|1|17681|0|0|13939|25196|31620|31620|31620|924384.03|P
FELE|353514102|04/02/24|104.38|104.38|102.93|103.49|103.45|-1.81|8476|457|0|0|0|8476|0|0|0|7059|8476|8476|8476|876839.09|Q
FELG|31609A305|04/02/24|29.29|29.38|29.18|29.35|29.28|-.22|17724|87|0|1|0|9791|0|7933|0|13084|17724|17724|17724|518956.90|P
FELV|31609A107|04/02/24|28.89|28.94|28.85|28.94|28.89|-.14|6778|15|1|0|0|1929|4849|0|0|2174|6778|6778|6778|195834.01|P
FEM|33737J182|04/02/24|23.20|23.20|23.13|23.13|23.17|.11|213|4|0|0|0|213|0|0|0|213|213|213|213|4935.29|Q
FEMB|33739P202|04/02/24|28.13|28.17|28.09|28.10|28.11|.11|5034|33|0|0|0|5034|0|0|0|4180|5034|5034|5034|141517.06|Q
FEMS|33737J307|04/02/24|0.00|38.95|38.95|38.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E105|04/02/24|1.68|1.79|1.68|1.75|1.74|.02|37856|144|3|1|0|18714|9242|9900|0|32730|37856|37856|37856|65764.43|Q
FEN|33738G104|04/02/24|16.39|16.44|16.37|16.39|16.40|.02|1480|13|0|0|0|1480|0|0|0|341|1480|1480|1480|24275.36|A
FENC|31447P100|04/02/24|10.77|11.23|10.73|11.00|11.01|.15|2984|57|0|0|0|2984|0|0|0|1071|2984|2984|2984|32853.08|Q
FENG|71910C202|04/02/24|1.81|1.95|1.81|1.92|1.92|-.03|1065|10|0|0|0|1065|0|0|0|340|1065|1065|1065|2041.71|N
FENI|31609A404|04/02/24|28.26|28.26|28.16|28.19|28.22|-.19|3393|25|0|0|0|3393|0|0|0|753|3393|3393|3393|95765.38|P
FENY|316092402|04/02/24|26.18|26.43|26.07|26.40|26.32|.34|191633|687|4|0|1|167977|12593|0|11063|155977|191633|191633|191633|5043297.03|P
FEP|33737J117|04/02/24|37.31|37.35|37.31|37.35|37.32|-.25|165|3|0|0|0|165|0|0|0|110|165|165|165|6158.35|Q
FEPI|26923N744|04/02/24|55.20|55.38|54.93|55.35|55.12|-.33|4386|104|0|0|0|4386|0|0|0|2465|4386|4386|4386|241742.11|Q
FERG|G3421J106|04/02/24|215.90|217.60|214.82|216.87|216.53|-.40|38196|989|0|0|0|38196|0|0|0|25709|38196|38196|38196|8270608.59|N
FESM|31609A206|04/02/24|29.51|29.51|29.06|29.26|29.35|-.47|18551|61|0|1|0|11349|0|7202|0|9959|18551|18551|18551|544519.58|P
FET|34984V209|04/02/24|19.57|19.87|19.57|19.74|19.81|.11|2031|82|0|0|0|2031|0|0|0|435|2031|2031|2031|40242.36|N
FEUS|33939L613|04/02/24|58.46|58.57|58.46|58.57|58.46|-.39|100|1|0|0|0|100|0|0|0|100|100|100|100|5846.00|P
FEUZ|33737J505|04/02/24|0.00|42.06|42.06|42.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEX|33734K109|04/02/24|97.89|98.00|97.77|98.00|97.81|-.87|185|3|0|0|0|185|0|0|0|73|185|185|185|18094.00|Q
FEXD|318136108|04/02/24|0.00|10.98|10.98|10.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEXD R|318136124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEXD U|318136207|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEXD W|318136116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEZ|78463X202|04/02/24|52.04|52.08|51.88|52.07|52.01|-.60|519992|5667|9|3|4|351769|22267|21079|124877|371152|519992|519992|519992|27046259.19|P
FF|36116M106|04/02/24|8.05|8.29|8.00|8.29|8.12|.16|17960|183|0|0|0|17960|0|0|0|10068|17960|17960|17960|145870.00|N
FFA|337318109|04/02/24|18.74|18.74|18.66|18.68|18.68|-.24|1344|19|0|0|0|1344|0|0|0|220|1344|1344|1344|25107.02|N
FFBC|320209109|04/02/24|21.67|21.73|21.39|21.59|21.49|-.33|18638|452|0|0|0|18638|0|0|0|9669|18638|18638|18638|400622.16|Q
FFC|338478100|04/02/24|14.70|14.71|14.65|14.67|14.67|-.12|2795|29|0|0|0|2795|0|0|0|231|2795|2795|2795|41000.52|N
FFEB|33740F763|04/02/24|44.96|45.01|44.90|45.01|44.91|-.14|114|3|0|0|0|114|0|0|0|6|114|114|114|5119.36|Z
FFIC|343873105|04/02/24|12.30|12.56|12.30|12.48|12.48|-.08|11255|334|0|0|0|11255|0|0|0|5203|11255|11255|11255|140514.23|Q
FFIE|307359703|04/02/24|0.10|0.10|0.09|0.09|0.09|0.00|2489511|1076|127|71|53|368556|411859|563288|1145808|1186223|2489511|2489511|2489511|233937.57|Q
FFIE W|307359117|04/02/24|0.00|0.01|0.01|0.01|0.01|0.00|400|1|0|0|0|400|0|0|0|0|400|400|400|4.40|Q
FFIN|32020R109|04/02/24|31.64|31.99|31.18|31.18|31.35|-1.07|20400|568|0|0|0|20400|0|0|0|12835|20400|20400|20400|639639.19|Q
FFIU|84858T202|04/02/24|21.63|21.68|21.61|21.61|21.67|.02|645|12|0|0|0|645|0|0|0|522|645|645|645|13977.64|P
FFIV|315616102|04/02/24|188.57|189.67|188.25|189.67|188.76|-.01|12348|946|0|0|0|12348|0|0|0|8502|12348|12348|12348|2330782.62|Q
FFLC|316092360|04/02/24|41.36|41.42|41.36|41.42|41.35|-.28|353|25|0|0|0|353|0|0|0|1|353|353|353|14596.31|Z
FFLG|316092337|04/02/24|21.60|21.76|21.60|21.76|21.69|-.12|2644|7|0|0|0|2644|0|0|0|1019|2644|2644|2644|57349.87|Z
FFLS|66538F165|04/02/24|0.00|22.54|22.54|22.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFLV|31609A602|04/02/24|21.00|21.06|21.00|21.06|21.00|-.17|3|1|0|0|0|3|0|0|0|0|3|3|3|63.00|Z
FFND|66538F231|04/02/24|22.80|22.80|22.68|22.68|22.76|-.25|127|5|0|0|0|127|0|0|0|28|127|127|127|2890.54|P
FFNW|32022K102|04/02/24|20.66|20.79|20.55|20.58|20.63|-.12|817|16|0|0|0|817|0|0|0|592|817|817|817|16851.50|Q
FFOG|35473P421|04/02/24|33.53|33.73|33.53|33.71|33.69|-.34|1558|6|0|0|0|1558|0|0|0|1558|1558|1558|1558|52482.86|Z
FFSM|316092295|04/02/24|25.69|25.70|25.65|25.70|25.68|-.36|559|6|0|0|0|559|0|0|0|553|559|559|559|14353.94|Z
FFTY|45782C102|04/02/24|27.05|27.05|26.78|27.04|26.90|-.46|15106|129|0|0|0|15106|0|0|0|1899|15106|15106|15106|406382.59|P
FFWM|32026V104|04/02/24|7.05|7.15|7.04|7.13|7.11|-.10|6309|159|0|0|0|6309|0|0|0|2595|6309|6309|6309|44827.20|N
FG|30190A104|04/02/24|40.09|40.24|40.00|40.17|40.19|-.26|1427|66|0|0|0|1427|0|0|0|1086|1427|1427|1427|57351.27|N
FGB|33733G109|04/02/24|3.67|3.67|3.65|3.65|3.65|-.07|2200|10|0|0|0|2200|0|0|0|100|2200|2200|2200|8040.00|N
FGBI|32043P106|04/02/24|10.25|10.26|10.25|10.26|10.17|.01|450|63|0|0|0|450|0|0|0|57|450|450|450|4575.17|Q
FGBI P|32043P205|04/02/24|17.30|17.96|17.30|17.96|17.30|-.01|5|1|0|0|0|5|0|0|0|0|5|5|5|86.50|Q
FGD|33734X200|04/02/24|22.56|22.59|22.51|22.55|22.54|-.04|6730|35|0|0|0|6730|0|0|0|1968|6730|6730|6730|151701.66|P
FGDL|35473M105|04/02/24|30.13|30.42|30.13|30.42|30.14|.46|4|2|0|0|0|4|0|0|0|1|4|4|4|120.57|P
FGEN|31572Q808|04/02/24|2.27|2.33|2.10|2.16|2.18|-.20|66882|500|0|0|0|66882|0|0|0|35095|66882|66882|66882|145539.46|Q
FGF|30329Y106|04/02/24|1.37|1.39|1.37|1.39|1.37|-.02|2|2|0|0|0|2|0|0|0|0|2|2|2|2.74|Q
FGFP P|30329Y205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGI|G3302D103|04/02/24|1.48|1.48|1.44|1.44|1.44|.04|16|8|0|0|0|16|0|0|0|0|16|16|16|23.03|Q
FGIW W|G3302D111|04/02/24|0.12|0.16|0.12|0.16|0.13|.02|3|3|0|0|0|3|0|0|0|0|3|3|3|0.39|Q
FGM|33737J190|04/02/24|0.00|39.68|39.68|39.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|04/02/24|26.18|26.18|26.11|26.15|26.14|-.02|785|8|0|0|0|785|0|0|0|339|785|785|785|20519.66|N
FHB|32051X108|04/02/24|21.25|21.33|21.02|21.18|21.15|-.33|29372|628|0|0|0|29372|0|0|0|20265|29372|29372|29372|621272.05|Q
FHI|314211103|04/02/24|36.00|36.50|35.91|36.35|36.34|.26|29807|664|0|0|0|29807|0|0|0|10529|29807|29807|29807|1083241.99|N
FHLC|316092600|04/02/24|68.20|68.20|67.75|67.97|68.05|-1.16|17153|202|0|1|0|9089|0|8064|0|5197|17153|17153|17153|1167263.45|P
FHLT U|36118W201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FHLT W|36118W110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FHN|320517105|04/02/24|14.87|14.93|14.65|14.80|14.81|-.14|206572|1710|0|0|0|206572|0|0|0|127004|206572|206572|206572|3058696.70|N
FHN PRB|320517501|04/02/24|24.40|24.40|24.38|24.38|24.40|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2440.00|N
FHN PRC|320517600|04/02/24|24.10|24.20|24.10|24.20|24.18|0.00|2600|14|0|0|0|2600|0|0|0|0|2600|2600|2600|62868.00|N
FHN PRD|320517808|04/02/24|25.65|25.65|25.64|25.64|25.65|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|7695.00|N
FHN PRE|320517402|04/02/24|23.30|23.30|23.30|23.30|23.30|-.05|4|1|0|0|0|4|0|0|0|0|4|4|4|93.20|N
FHN PRF|320517865|04/02/24|16.74|16.77|16.74|16.77|16.74|-.22|679|4|0|0|0|679|0|0|0|0|679|679|679|11366.08|N
FHTX|344174107|04/02/24|7.02|7.03|6.88|7.03|6.97|-.13|1632|58|0|0|0|1632|0|0|0|655|1632|1632|1632|11379.17|Q
FHYS|31423L206|04/02/24|22.88|22.89|22.88|22.89|22.88|.04|141|1|0|0|0|141|0|0|0|141|141|141|141|3226.08|P
FI|337738108|04/02/24|158.65|159.35|157.58|158.31|158.05|-.24|67686|1583|0|0|0|67686|0|0|0|46957|67686|67686|67686|10697570.76|N
FIAC|34417L109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIAC U|34417L208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIAC W|34417L117|04/02/24|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIAX|88634T535|04/02/24|19.32|19.34|19.32|19.34|19.33|0.00|2107|18|0|0|0|2107|0|0|0|28|2107|2107|2107|40729.92|P
FIBK|32055Y201|04/02/24|26.06|26.06|25.54|25.56|25.76|-.72|41484|1126|0|0|0|41484|0|0|0|16192|41484|41484|41484|1068590.71|Q
FIBR|46435U796|04/02/24|85.49|85.49|85.49|85.49|85.49|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|8549.00|Z
FICO|303250104|04/02/24|1250.00|1250.00|1226.92|1245.36|1238.09|-6.68|4083|402|0|0|0|4083|0|0|0|1906|4083|4083|4083|5055125.94|N
FICS|33738R662|04/02/24|34.35|34.42|34.35|34.42|34.35|-.37|120|2|0|0|0|120|0|0|0|100|120|120|120|4121.80|Q
FID|33738R688|04/02/24|0.00|15.76|15.76|15.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|04/02/24|20.88|20.88|20.81|20.81|20.87|-.03|229|9|0|0|0|229|0|0|0|170|229|229|229|4778.88|P
FIDU|316092709|04/02/24|67.00|67.00|66.75|66.84|66.85|-.42|10765|147|0|0|0|10765|0|0|0|7030|10765|10765|10765|719619.39|P
FIF|33738C103|04/02/24|18.23|18.40|18.21|18.40|18.32|.22|964|11|0|0|0|964|0|0|0|40|964|964|964|17658.40|N
FIG|82889N715|04/02/24|22.79|22.81|22.79|22.81|22.70|.02|38|7|0|0|0|38|0|0|0|2|38|38|38|862.58|P
FIGB|316188606|04/02/24|42.35|42.40|42.30|42.36|42.35|-.03|3518|24|0|0|0|3518|0|0|0|3092|3518|3518|3518|148994.74|P
FIGS|30260D103|04/02/24|4.51|4.66|4.44|4.50|4.53|-.35|140616|928|0|0|0|140616|0|0|0|78482|140616|140616|140616|637351.56|N
FIHL|G3398L118|04/02/24|19.16|19.23|19.00|19.18|19.14|-.07|12864|174|0|0|0|12864|0|0|0|3774|12864|12864|12864|246236.85|N
FIIG|33738D796|04/02/24|20.47|20.47|20.37|20.42|20.44|-.04|4820|21|1|0|0|2220|2600|0|0|1162|4820|4820|4820|98500.70|P
FILL|464286343|04/02/24|26.90|27.19|26.90|27.16|27.12|.32|3323|24|0|0|0|3323|0|0|0|1571|3323|3323|3323|90125.79|P
FINE|882927403|04/02/24|0.00|25.14|25.14|25.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FINS|03464A100|04/02/24|12.43|12.45|12.43|12.44|12.43|-.06|993|5|0|0|0|993|0|0|0|200|993|993|993|12346.85|N
FINV|31810T101|04/02/24|5.08|5.13|5.03|5.09|5.06|0.00|112512|779|4|1|0|96583|10779|5150|0|51523|112512|112512|112512|569078.06|N
FINW|31813A109|04/02/24|10.02|10.02|9.78|9.78|9.88|-.24|1899|123|0|0|0|1899|0|0|0|134|1899|1899|1899|18760.88|Q
FINX|37954Y814|04/02/24|26.76|27.00|26.70|27.00|26.85|-.34|1333|34|0|0|0|1333|0|0|0|381|1333|1333|1333|35791.91|Q
FIP|35953C106|04/02/24|6.32|6.57|6.30|6.39|6.43|-.02|62341|688|0|0|0|62341|0|0|0|43554|62341|62341|62341|401135.50|Q
FIS|31620M106|04/02/24|72.30|73.82|72.11|73.70|73.06|.97|204030|3408|0|0|0|204030|0|0|0|163757|204030|204030|204030|14907145.51|N
FISI|317585404|04/02/24|18.33|18.33|17.99|17.99|18.18|-.32|327|13|0|0|0|327|0|0|0|210|327|327|327|5945.53|Q
FISK|292102308|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|04/02/24|25.23|25.35|25.23|25.32|25.31|-.05|2029|12|0|0|0|2029|0|0|0|1608|2029|2029|2029|51354.53|P
FITB|316773100|04/02/24|36.32|36.42|35.92|35.99|36.14|-.71|233499|3269|1|0|0|228699|4800|0|0|173309|233499|233499|233499|8438335.84|Q
FITB I|316773605|04/02/24|25.55|25.55|25.23|25.24|25.27|-.25|4368|22|1|0|0|1868|2500|0|0|300|4368|4368|4368|110379.64|Q
FITB O|316773860|04/02/24|23.54|23.54|23.51|23.51|23.54|-.11|35|1|0|0|0|35|0|0|0|0|35|35|35|823.90|Q
FITB P|316773886|04/02/24|0.00|25.04|25.04|25.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|04/02/24|56.28|56.28|56.00|56.10|56.01|-.67|1062|9|0|0|0|1062|0|0|0|1007|1062|1062|1062|59485.57|P
FIVA|316092717|04/02/24|25.25|25.25|25.21|25.25|25.25|-.08|1929|14|0|0|0|1929|0|0|0|1435|1929|1929|1929|48699.06|P
FIVE|33829M101|04/02/24|177.00|177.00|170.97|171.05|172.36|-7.74|76623|1936|0|0|0|76623|0|0|0|30278|76623|76623|76623|13206983.70|Q
FIVG|26922A289|04/02/24|38.57|38.74|38.34|38.74|38.50|-.30|11791|109|1|0|0|7388|4403|0|0|4002|11791|11791|11791|453957.65|P
FIVN|338307101|04/02/24|60.33|61.15|59.79|60.81|60.64|-.54|97089|2005|0|0|0|97089|0|0|0|57828|97089|97089|97089|5887437.74|Q
FIW|33733B100|04/02/24|100.66|100.66|100.14|100.45|100.53|-.85|4221|87|0|0|0|4221|0|0|0|3089|4221|4221|4221|424318.05|P
FIX|199908104|04/02/24|316.45|316.45|311.86|313.82|313.19|-5.83|10006|389|0|0|0|10006|0|0|0|7282|10006|10006|10006|3133743.98|N
FIXD|33740F805|04/02/24|43.08|43.24|43.04|43.21|43.19|-.03|23965|186|0|0|0|23965|0|0|0|5326|23965|23965|23965|1034981.56|Q
FIXT|74280R304|04/02/24|33.93|34.05|33.93|34.05|33.93|-.49|3|1|0|0|0|3|0|0|0|0|3|3|3|101.78|Q
FIZZ|635017106|04/02/24|49.43|50.50|49.19|49.61|49.82|.16|12862|623|0|0|0|12862|0|0|0|9515|12862|12862|12862|640722.77|Q
FJAN|33740F623|04/02/24|0.00|41.86|41.86|41.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJP|33737J158|04/02/24|0.00|54.10|54.10|54.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FJUL|33740U208|04/02/24|44.26|44.31|44.22|44.31|44.24|-.10|200|2|0|0|0|200|0|0|0|0|200|200|200|8848.00|Z
FJUN|33740F722|04/02/24|46.91|46.93|46.64|46.84|46.81|-.09|2643|18|0|0|0|2643|0|0|0|1299|2643|2643|2643|123714.59|Z
FKU|33737J224|04/02/24|37.31|37.31|37.31|37.31|37.26|-.14|34|4|0|0|0|34|0|0|0|34|34|34|34|1266.76|Q
FKWL|355184102|04/02/24|2.91|2.92|2.91|2.92|2.90|-.07|302|13|0|0|0|302|0|0|0|184|302|302|302|876.69|Q
FL|344849104|04/02/24|27.05|27.11|25.93|25.99|26.29|-1.53|195292|3191|1|0|0|192792|2500|0|0|99836|195292|195292|195292|5134422.25|N
FLAO|00888H620|04/02/24|24.90|24.90|24.89|24.90|24.90|-.09|3600|4|0|0|0|3600|0|0|0|3600|3600|3600|3600|89624.00|P
FLAU|35473P843|04/02/24|28.62|28.71|28.59|28.71|28.64|-.05|3986|39|0|0|0|3986|0|0|0|681|3986|3986|3986|114157.12|P
FLAX|35473P660|04/02/24|21.94|21.94|21.91|21.91|21.93|.07|1501|7|0|0|0|1501|0|0|0|900|1501|1501|1501|32913.90|P
FLBL|35473P595|04/02/24|24.35|24.35|24.33|24.35|24.34|-.01|3039|24|0|0|0|3039|0|0|0|2916|3039|3039|3039|73974.26|Z
FLBR|35473P835|04/02/24|19.26|19.38|19.25|19.38|19.30|.12|3754|51|0|0|0|3754|0|0|0|1499|3754|3754|3754|72465.05|P
FLC|338479108|04/02/24|15.36|15.36|15.24|15.24|15.33|-.12|845|4|0|0|0|845|0|0|0|500|845|845|845|12953.02|N
FLCA|35473P827|04/02/24|34.54|34.54|34.38|34.46|34.44|-.19|3084|41|0|0|0|3084|0|0|0|1230|3084|3084|3084|106223.40|P
FLCB|35473P553|04/02/24|21.11|21.11|21.05|21.11|21.10|-.03|3512|24|0|0|0|3512|0|0|0|1322|3512|3512|3512|74092.57|P
FLCH|35473P819|04/02/24|16.02|16.10|16.01|16.04|16.03|.07|4427|43|0|0|0|4427|0|0|0|2126|4427|4427|4427|70978.13|P
FLCO|35473P603|04/02/24|21.04|21.10|21.02|21.10|21.04|-.03|997|15|0|0|0|997|0|0|0|592|997|997|997|20975.94|P
FLDB|316188861|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|04/02/24|49.92|49.92|49.89|49.89|49.89|-.03|4434|43|0|0|0|4434|0|0|0|1146|4434|4434|4434|221229.30|Z
FLDZ|53656F227|04/02/24|0.00|25.74|25.74|25.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|04/02/24|29.36|29.40|29.35|29.40|29.36|-.26|2293|8|0|0|0|2293|0|0|0|555|2293|2293|2293|67316.66|P
FLEU|35473P645|04/02/24|25.89|25.89|25.79|25.79|25.84|-.34|361|6|0|0|0|361|0|0|0|75|361|361|361|9329.21|P
FLEX|Y2573F102|04/02/24|28.22|28.51|27.92|28.44|28.24|.01|242888|2981|1|0|0|239318|3570|0|0|135760|242888|242888|242888|6859269.54|Q
FLFV|31561T102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLFV R|31561T128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLFV U|31561T201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLFV W|31561T110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLGB|35473P678|04/02/24|25.97|25.97|25.91|25.96|25.94|-.09|12464|81|1|0|0|7964|4500|0|0|8967|12464|12464|12464|323353.06|P
FLGC|339764201|04/02/24|2.14|2.14|1.89|2.04|2.02|-.22|100876|394|4|3|0|62565|12274|26037|0|31062|100876|100876|100876|204032.51|Q
FLGR|35473P785|04/02/24|24.67|24.78|24.59|24.66|24.66|-.32|2424|19|0|0|0|2424|0|0|0|2423|2424|2424|2424|59767.46|P
FLGT|359664109|04/02/24|21.42|21.42|21.15|21.24|21.28|-.60|7785|330|0|0|0|7785|0|0|0|3598|7785|7785|7785|165691.70|Q
FLGV|35473P488|04/02/24|20.23|20.26|20.23|20.26|20.24|-.01|987|12|0|0|0|987|0|0|0|978|987|987|987|19981.38|P
FLHK|35473P777|04/02/24|16.68|16.83|16.68|16.80|16.79|.15|335|18|0|0|0|335|0|0|0|119|335|335|335|5626.23|P
FLHY|35473P629|04/02/24|23.48|23.53|23.47|23.53|23.50|0.00|2594|38|0|0|0|2594|0|0|0|1437|2594|2594|2594|60957.85|Z
FLIA|35473P611|04/02/24|20.10|20.12|20.10|20.11|20.11|-.01|400|5|0|0|0|400|0|0|0|400|400|400|400|8044.00|Z
FLIC|320734106|04/02/24|10.66|10.75|10.56|10.60|10.63|-.16|8962|238|0|0|0|8962|0|0|0|4993|8962|8962|8962|95254.06|Q
FLIN|35473P769|04/02/24|37.01|37.11|37.01|37.03|37.03|.10|25588|145|1|1|0|14604|2872|8112|0|16391|25588|25588|25588|947516.12|P
FLJ|74738J300|04/02/24|0.72|0.74|0.70|0.72|0.72|-.01|14592|55|2|0|0|9708|4884|0|0|3674|14592|14592|14592|10514.23|Q
FLJH|35473P637|04/02/24|30.96|30.96|30.69|30.91|30.91|-.20|8084|91|1|0|0|4710|3374|0|0|2978|8084|8084|8084|249848.71|P
FLJJ|00888H638|04/02/24|26.06|26.06|26.05|26.06|26.06|-.07|200|2|0|0|0|200|0|0|0|200|200|200|200|5211.00|P
FLJP|35473P744|04/02/24|30.32|30.39|30.24|30.37|30.31|-.19|48608|210|0|1|0|41417|0|7191|0|34449|48608|48608|48608|1473524.69|P
FLKR|35473P710|04/02/24|23.15|23.15|23.01|23.04|23.10|-.05|12904|33|0|1|0|7893|0|5011|0|1008|12904|12904|12904|298111.64|P
FLL|359678109|04/02/24|5.43|5.43|5.22|5.26|5.28|-.28|2329|42|0|0|0|2329|0|0|0|571|2329|2329|2329|12300.73|Q
FLLA|35473P561|04/02/24|23.38|23.44|23.38|23.44|23.39|.12|501|14|0|0|0|501|0|0|0|0|501|501|501|11719.24|P
FLLV|35473P504|04/02/24|54.00|54.00|53.79|53.91|53.90|-.43|527|6|0|0|0|527|0|0|0|208|527|527|527|28407.40|P
FLMB|35473P850|04/02/24|23.84|23.85|23.77|23.78|23.82|-.10|2970|26|0|0|0|2970|0|0|0|0|2970|2970|2970|70756.22|P
FLMI|35473P868|04/02/24|24.38|24.38|24.26|24.27|24.34|-.03|15108|62|0|1|0|5526|0|9582|0|6648|15108|15108|15108|367782.32|P
FLMX|35473P736|04/02/24|33.97|34.09|33.86|34.04|34.00|.13|2024|28|0|0|0|2024|0|0|0|69|2024|2024|2024|68820.09|P
FLN|33737J125|04/02/24|20.41|20.41|20.39|20.39|20.41|-.02|64|1|0|0|0|64|0|0|0|0|64|64|64|1306.24|Q
FLNC|34379V103|04/02/24|16.77|16.77|15.56|15.69|16.05|-1.76|160139|2767|1|0|0|157639|2500|0|0|57326|160139|160139|160139|2570800.75|Q
FLNG|G35947202|04/02/24|25.70|25.97|25.66|25.92|25.83|.25|26591|208|2|0|0|21960|4631|0|0|15185|26591|26591|26591|686897.90|N
FLNT|34380C102|04/02/24|0.49|0.52|0.49|0.50|0.51|0.00|3667|37|0|0|0|3667|0|0|0|733|3667|3667|3667|1858.21|Q
FLO|343498101|04/02/24|23.63|23.71|23.50|23.52|23.56|-.12|35598|632|0|0|0|35598|0|0|0|11886|35598|35598|35598|838794.43|N
FLOT|46429B655|04/02/24|50.83|50.86|50.83|50.84|50.85|.02|62312|346|1|0|0|59012|3300|0|0|24307|62312|62312|62312|3168397.97|Z
FLOW|37960A578|04/02/24|31.47|31.47|31.39|31.39|31.46|-.25|387|7|0|0|0|387|0|0|0|383|387|387|387|12176.21|P
FLQL|35473P801|04/02/24|52.71|52.77|52.71|52.77|52.77|-.46|384|11|0|0|0|384|0|0|0|312|384|384|384|20262.79|Z
FLQM|35473P884|04/02/24|52.76|52.76|52.46|52.65|52.54|-.53|1061|12|0|0|0|1061|0|0|0|1060|1061|1061|1061|55742.54|Z
FLQS|35473P876|04/02/24|0.00|39.53|39.53|39.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|04/02/24|41.45|41.75|41.15|41.51|41.43|-.27|34141|644|1|0|0|30141|4000|0|0|17900|34141|34141|34141|1414418.06|N
FLRG|316092378|04/02/24|30.27|30.27|30.08|30.19|30.16|-.23|3750|31|0|0|0|3750|0|0|0|3711|3750|3750|3750|113104.82|P
FLRN|78468R200|04/02/24|30.70|30.71|30.69|30.69|30.70|-.01|41165|120|0|1|1|19570|0|5987|15608|24607|41165|41165|41165|1263638.60|P
FLRT|69374H428|04/02/24|47.53|47.57|47.53|47.57|47.54|.01|6674|43|1|0|0|3245|3429|0|0|952|6674|6674|6674|317285.22|P
FLS|34354P105|04/02/24|46.12|46.30|45.73|46.29|46.09|.31|32522|746|0|0|0|32522|0|0|0|15684|32522|32522|32522|1498865.18|N
FLSA|35473P587|04/02/24|37.57|37.63|37.57|37.63|37.60|.22|95|3|0|0|0|95|0|0|0|82|95|95|95|3571.71|P
FLSP|35473P546|04/02/24|24.42|24.42|23.86|23.90|24.19|-.03|2043|13|0|0|0|2043|0|0|0|477|2043|2043|2043|49424.48|P
FLSW|35473P694|04/02/24|32.38|32.38|32.24|32.26|32.33|-.48|1963|16|0|0|0|1963|0|0|0|200|1963|1963|1963|63468.05|P
FLTB|316188200|04/02/24|48.89|48.91|48.89|48.91|48.89|-.01|716|9|0|0|0|716|0|0|0|0|716|716|716|35007.30|P
FLTR|92189F486|04/02/24|25.38|25.39|25.38|25.39|25.38|.01|18852|30|0|0|1|4285|0|0|14567|10466|18852|18852|18852|478486.80|P
FLTW|35473P686|04/02/24|44.05|44.07|43.95|43.99|44.02|.16|4329|30|0|0|0|4329|0|0|0|2968|4329|4329|4329|190563.54|P
FLUD|35473P496|04/02/24|24.79|24.80|24.79|24.80|24.79|-.01|2|2|0|0|0|2|0|0|0|0|2|2|2|49.57|P
FLUT|G3643J108|04/02/24|193.24|194.69|190.95|192.06|193.98|-4.16|14461|304|0|0|0|14461|0|0|0|5817|14461|14461|14461|2805193.93|N
FLUX|344057302|04/02/24|4.18|4.26|4.18|4.21|4.23|-.07|1365|21|0|0|0|1365|0|0|0|684|1365|1365|1365|5769.88|Q
FLV|025072794|04/02/24|64.38|64.51|64.31|64.35|64.38|-.30|512|12|0|0|0|512|0|0|0|507|512|512|512|32962.57|P
FLWS|68243Q106|04/02/24|10.35|10.35|9.97|10.05|10.12|-.50|12740|295|0|0|0|12740|0|0|0|11429|12740|12740|12740|128912.20|Q
FLXS|339382103|04/02/24|38.23|41.28|38.23|41.19|39.60|2.51|3775|378|0|0|0|3775|0|0|0|2967|3775|3775|3775|149474.73|Q
FLYD|06368J309|04/02/24|24.55|24.55|24.13|24.13|24.50|1.15|54|5|0|0|0|54|0|0|0|53|54|54|54|1322.97|P
FLYU|06368J200|04/02/24|54.68|54.68|53.59|53.59|54.37|-2.81|351|13|0|0|0|351|0|0|0|257|351|351|351|19085.59|P
FLYW|302492103|04/02/24|23.20|23.64|22.93|23.57|23.41|-.07|46141|1083|0|0|0|46141|0|0|0|25073|46141|46141|46141|1079967.15|Q
FLYX|343928107|04/02/24|4.48|4.68|4.39|4.56|4.52|.09|19812|154|0|0|0|19812|0|0|0|9084|19812|19812|19812|89476.83|A
FLYX WS|343928115|04/02/24|0.00|0.40|0.40|0.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FM|464286145|04/02/24|28.65|28.67|28.61|28.67|28.64|.06|13294|122|1|0|0|10032|3262|0|0|3648|13294|13294|13294|380715.90|P
FMAG|316092329|04/02/24|27.72|27.75|27.65|27.75|27.69|-.28|3607|21|0|0|0|3607|0|0|0|3404|3607|3607|3607|99879.26|Z
FMAO|30779N105|04/02/24|20.69|21.08|20.69|21.08|20.91|-.19|547|43|0|0|0|547|0|0|0|475|547|547|547|11436.42|Q
FMAR|33740F599|04/02/24|38.96|39.04|38.93|39.04|38.97|-.07|6529|31|0|0|0|6529|0|0|0|4929|6529|6529|6529|254437.16|Z
FMAT|316092881|04/02/24|52.10|52.10|51.88|51.97|52.05|-.29|2423|25|0|0|0|2423|0|0|0|2124|2423|2423|2423|126125.06|P
FMAY|33740F748|04/02/24|43.20|43.20|43.19|43.19|43.21|-.01|153|7|0|0|0|153|0|0|0|38|153|153|153|6611.12|Z
FMB|33739N108|04/02/24|51.14|51.17|51.09|51.09|51.15|-.14|9540|61|0|0|0|9540|0|0|0|412|9540|9540|9540|487932.16|Q
FMBH|320866106|04/02/24|31.53|31.57|31.19|31.19|31.41|-.62|1404|93|0|0|0|1404|0|0|0|594|1404|1404|1404|44097.17|Q
FMC|302491303|04/02/24|62.67|62.67|60.12|60.35|60.91|-2.41|52966|1836|0|0|0|52966|0|0|0|33800|52966|52966|52966|3225954.36|N
FMCX|66538H211|04/02/24|0.00|28.58|28.58|28.58|30.31|-.29|1|1|0|0|0|1|0|0|0|0|1|1|1|30.31|P
FMDE|31609A503|04/02/24|30.21|30.21|30.00|30.08|30.10|-.33|27306|162|0|1|0|19669|0|7637|0|22768|27306|27306|27306|821777.00|P
FMED|316092147|04/02/24|0.00|24.65|24.65|24.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMET|316092188|04/02/24|28.82|29.01|28.76|29.01|28.95|-.23|664|9|0|0|0|664|0|0|0|0|664|664|664|19222.33|Q
FMF|33739G103|04/02/24|50.49|50.52|50.35|50.46|50.46|.05|2507|53|0|0|0|2507|0|0|0|2212|2507|2507|2507|126506.57|P
FMHI|33739P301|04/02/24|48.04|48.04|47.80|47.80|47.92|-.23|881|17|0|0|0|881|0|0|0|289|881|881|881|42214.18|Q
FMN|31423P108|04/02/24|11.02|11.04|11.02|11.02|11.04|-.02|501|4|0|0|0|501|0|0|0|0|501|501|501|5529.05|N
FMNB|309627107|04/02/24|13.06|13.13|12.95|13.02|13.03|-.16|2222|81|0|0|0|2222|0|0|0|1793|2222|2222|2222|28960.06|Q
FMNY|33739P822|04/02/24|26.86|26.86|26.84|26.84|26.84|-.07|187|2|0|0|0|187|0|0|0|0|187|187|187|5019.10|P
FMQQ|301505590|04/02/24|11.95|12.03|11.95|12.03|11.97|-.03|1031|5|0|0|0|1031|0|0|0|30|1031|1031|1031|12340.50|P
FMS|358029106|04/02/24|18.69|18.86|18.65|18.77|18.72|-.32|17081|221|0|0|0|17081|0|0|0|8790|17081|17081|17081|319736.10|N
FMST|345510200|04/02/24|2.50|2.85|2.50|2.70|2.70|.02|1181|9|0|0|0|1181|0|0|0|500|1181|1181|1181|3183.85|Q
FMST W|345510119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|04/02/24|129.33|129.33|128.09|128.28|128.73|-1.37|17201|425|0|0|0|17201|0|0|0|12136|17201|17201|17201|2214353.93|N
FMY|33734E103|04/02/24|12.05|12.05|12.01|12.01|12.05|-.11|300|2|0|0|0|300|0|0|0|0|300|300|300|3615.00|N
FN|G3323L100|04/02/24|186.41|186.41|180.48|185.40|183.83|-3.32|17482|689|0|0|0|17482|0|0|0|11809|17482|17482|17482|3213736.88|N
FNA|69913P105|04/02/24|11.71|11.75|11.32|11.68|11.58|-.38|19189|303|0|0|0|19189|0|0|0|11718|19189|19189|19189|222115.83|N
FNB|302520101|04/02/24|13.67|13.72|13.56|13.63|13.62|-.19|73378|616|0|0|0|73378|0|0|0|51842|73378|73378|73378|999456.11|N
FNCB|302578109|04/02/24|5.95|5.95|5.65|5.65|5.84|-.31|245|11|0|0|0|245|0|0|0|125|245|245|245|1429.80|Q
FNCH|31773D200|04/02/24|2.47|2.47|2.38|2.46|2.41|-.09|366|9|0|0|0|366|0|0|0|24|366|366|366|883.45|Q
FNCL|316092501|04/02/24|58.76|58.76|58.45|58.60|58.60|-.34|33374|152|1|0|1|17939|4886|0|10549|29397|33374|33374|33374|1955851.41|P
FND|339750101|04/02/24|123.68|123.68|121.13|121.38|121.84|-5.33|36822|1350|0|0|0|36822|0|0|0|25220|36822|36822|36822|4486296.14|N
FNDA|808524763|04/02/24|55.89|55.89|55.33|55.61|55.67|-.83|30562|189|1|0|1|16972|2700|0|10890|19924|30562|30562|30562|1701482.36|P
FNDB|808524789|04/02/24|65.58|65.58|65.30|65.46|65.45|-.52|7426|49|1|0|0|4891|2535|0|0|5762|7426|7426|7426|486029.65|P
FNDC|808524748|04/02/24|35.07|35.09|34.98|35.06|35.04|-.32|21731|111|0|1|0|14125|0|7606|0|14525|21731|21731|21731|761508.16|P
FNDE|808524730|04/02/24|28.00|28.14|27.98|28.04|28.04|.25|76287|275|1|1|0|64741|2111|9435|0|43234|76287|76287|76287|2139282.03|P
FNDF|808524755|04/02/24|35.30|35.33|35.22|35.32|35.28|-.08|109124|482|0|1|1|68205|0|5520|35399|51507|109124|109124|109124|3849746.82|P
FNDX|808524771|04/02/24|66.75|66.75|66.49|66.69|66.62|-.49|17989|154|2|0|0|12814|5175|0|0|8331|17989|17989|17989|1198408.78|P
FNF|31620R303|04/02/24|52.64|52.64|51.78|52.01|52.04|-.92|28621|702|0|0|0|28621|0|0|0|19533|28621|28621|28621|1489546.97|N
FNGD|06367V402|04/02/24|38.06|38.42|37.11|37.18|37.81|1.13|483282|6861|4|0|1|451169|10549|0|21564|406495|483282|483282|483282|18274973.72|P
FNGG|25460G161|04/02/24|115.00|115.30|113.72|115.30|114.22|-2.64|1454|76|0|0|0|1454|0|0|0|553|1454|1454|1454|166077.07|P
FNGO|063679856|04/02/24|57.40|58.11|57.40|58.11|58.14|-1.41|2672|36|0|0|0|2672|0|0|0|1743|2672|2672|2672|155345.86|P
FNGR|31788K108|04/02/24|2.39|2.39|2.18|2.19|2.24|-.22|9994|131|0|0|0|9994|0|0|0|7939|9994|9994|9994|22406.38|Q
FNGS|06368B504|04/02/24|42.88|43.26|42.65|43.26|42.88|-.36|30330|220|1|0|0|25688|4642|0|0|16434|30330|30330|30330|1300574.62|P
FNGU|063679534|04/02/24|315.00|323.89|311.69|323.15|318.13|-9.45|165701|4751|0|1|0|159051|0|6650|0|88863|165701|165701|165701|52714035.10|P
FNK|33737M201|04/02/24|52.94|52.97|52.83|52.89|52.89|-.84|800|7|0|0|0|800|0|0|0|0|800|800|800|42308.00|Q
FNKO|361008105|04/02/24|6.05|6.16|6.05|6.12|6.13|-.05|33243|317|2|0|0|28814|4429|0|0|12176|33243|33243|33243|203798.06|Q
FNLC|31866P102|04/02/24|24.24|24.24|23.45|23.45|23.91|-.96|3997|56|0|0|0|3997|0|0|0|717|3997|3997|3997|95576.25|Q
FNOV|33740F847|04/02/24|0.00|44.59|44.59|44.59|42.32|-.02|2|1|0|0|0|2|0|0|0|0|2|2|2|84.64|Z
FNV|351858105|04/02/24|121.20|121.31|118.12|119.81|119.66|-1.23|43448|1079|0|0|0|43448|0|0|0|27379|43448|43448|43448|5198862.29|N
FNVT|G3R34K103|04/02/24|11.25|11.25|11.25|11.25|11.25|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|2250.00|Q
FNVT U|G3R34K129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNVT W|G3R34K111|04/02/24|0.02|0.03|0.02|0.03|0.03|.02|1905|19|0|0|0|1905|0|0|0|0|1905|1905|1905|48.65|Q
FNWB|335834107|04/02/24|15.64|15.66|15.64|15.66|15.74|.04|104|8|0|0|0|104|0|0|0|95|104|104|104|1636.50|Q
FNWD|31812F109|04/02/24|24.64|24.64|24.59|24.59|24.64|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2464.00|Q
FNX|33735B108|04/02/24|110.72|110.72|110.72|110.72|110.72|-1.75|19|1|0|0|0|19|0|0|0|0|19|19|19|2103.68|Q
FNY|33737M102|04/02/24|0.00|73.94|73.94|73.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOA|31738L107|04/02/24|0.71|0.75|0.69|0.72|0.71|-.01|6249|42|0|0|0|6249|0|0|0|6235|6249|6249|6249|4412.66|N
FOA WS|31738L115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOCT|33740F664|04/02/24|40.42|40.45|40.42|40.45|40.42|-.06|1090|5|0|0|0|1090|0|0|0|0|1090|1090|1090|44056.00|Z
FOF|19248P106|04/02/24|11.56|11.58|11.51|11.51|11.55|-.12|357|7|0|0|0|357|0|0|0|140|357|357|357|4123.77|N
FOLD|03152W109|04/02/24|11.48|11.52|11.35|11.36|11.42|-.40|96225|960|2|0|0|91706|4519|0|0|47416|96225|96225|96225|1098898.53|Q
FONR|344437405|04/02/24|20.30|20.30|20.01|20.08|20.15|-.26|539|20|0|0|0|539|0|0|0|0|539|539|539|10862.66|Q
FOR|346232101|04/02/24|39.20|39.25|38.29|38.60|38.67|-1.19|11314|249|0|0|0|11314|0|0|0|5723|11314|11314|11314|437529.34|N
FORA|34630N106|04/02/24|2.86|2.89|2.86|2.89|2.88|.02|211|11|0|0|0|211|0|0|0|107|211|211|211|606.94|Q
FORD|349862300|04/02/24|0.57|0.57|0.55|0.55|0.56|-.02|6364|25|0|0|0|6364|0|0|0|0|6364|6364|6364|3591.81|Q
FORH|26923N306|04/02/24|0.00|23.43|23.43|23.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FORL|35088F107|04/02/24|0.00|10.70|10.70|10.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL U|35088F206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL W|35088F115|04/02/24|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|04/02/24|45.80|45.80|44.65|45.38|45.09|-.89|35654|845|0|0|0|35654|0|0|0|25646|35654|35654|35654|1607692.00|Q
FORR|346563109|04/02/24|20.90|20.93|20.31|20.32|20.48|-.54|5686|174|0|0|0|5686|0|0|0|2836|5686|5686|5686|116443.16|Q
FORT Y|346414105|04/02/24|79.47|80.95|79.47|80.95|79.47|80.95|1|1|0|0|0|1|0|0|0|1|1|1|1|79.47|Q
FOSL|34988V106|04/02/24|1.02|1.08|0.98|1.03|1.04|-.02|36104|300|2|0|0|28904|7200|0|0|21840|36104|36104|36104|37397.09|Q
FOSL L|34988V304|04/02/24|0.00|10.92|10.92|10.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOUR|82452J109|04/02/24|64.71|68.00|64.61|67.09|67.05|2.24|96112|2168|0|0|0|96112|0|0|0|73037|96112|96112|96112|6444115.17|N
FOVL|46435U333|04/02/24|61.82|61.82|61.67|61.67|61.77|-.72|852|7|0|0|0|852|0|0|0|112|852|852|852|52624.26|P
FOX|35137L204|04/02/24|28.57|28.95|28.37|28.45|28.49|-.14|58951|929|0|0|0|58951|0|0|0|35124|58951|58951|58951|1679403.33|Q
FOXA|35137L105|04/02/24|31.35|31.73|30.94|31.03|31.18|-.32|187972|2305|0|0|0|187972|0|0|0|121377|187972|187972|187972|5861207.59|Q
FOXF|35138V102|04/02/24|51.59|51.59|50.00|50.06|50.58|-2.11|76496|1665|0|0|0|76496|0|0|0|46570|76496|76496|76496|3868933.86|Q
FOXO|351471305|04/02/24|0.37|0.38|0.35|0.35|0.36|-.03|68982|131|6|0|1|30280|21522|0|17180|39006|68982|68982|68982|24862.57|A
FPA|33737J109|04/02/24|0.00|27.30|27.30|27.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|66538R631|04/02/24|28.76|28.76|28.50|28.55|28.51|-.23|204|3|0|0|0|204|0|0|0|204|204|204|204|5815.04|Z
FPAY|33939J303|04/02/24|1.25|1.25|1.15|1.15|1.23|-.21|2840|27|0|0|0|2840|0|0|0|2374|2840|2840|2840|3491.51|Q
FPE|33739E108|04/02/24|17.35|17.36|17.33|17.34|17.34|-.07|102230|334|2|1|1|71204|8974|5069|16983|25273|102230|102230|102230|1772660.56|P
FPEI|33739P855|04/02/24|18.18|18.20|18.15|18.20|18.16|0.00|24471|71|5|0|0|9542|14929|0|0|4048|24471|24471|24471|444440.52|P
FPF|33718W103|04/02/24|17.59|17.68|17.55|17.68|17.58|0.00|614|7|0|0|0|614|0|0|0|414|614|614|614|10792.98|N
FPFD|316092261|04/02/24|21.39|21.39|21.37|21.37|21.39|-.09|32|4|0|0|0|32|0|0|0|0|32|32|32|684.56|Z
FPH|33833Q106|04/02/24|3.14|3.16|3.10|3.10|3.14|-.05|896|6|0|0|0|896|0|0|0|100|896|896|896|2817.40|N
FPI|31154R109|04/02/24|10.74|10.79|10.70|10.77|10.74|-.09|5999|140|0|0|0|5999|0|0|0|4508|5999|5999|5999|64457.99|N
FPL|33739M100|04/02/24|7.64|7.67|7.64|7.67|7.67|.01|19|3|0|0|0|19|0|0|0|1|19|19|19|145.71|N
FPRO|316092311|04/02/24|0.00|20.47|20.47|20.47|21.84|-.27|5|1|0|0|0|5|0|0|0|0|5|5|5|109.20|Z
FPX|336920103|04/02/24|103.48|103.48|102.85|103.43|102.93|-1.29|3530|45|0|0|0|3530|0|0|0|2807|3530|3530|3530|363359.14|P
FPXE|33734X788|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|04/02/24|45.83|45.89|45.79|45.89|45.79|-.19|192|3|0|0|0|192|0|0|0|190|192|192|192|8791.76|Q
FQAL|316092790|04/02/24|58.30|58.37|58.21|58.37|58.26|-.37|2010|14|0|0|0|2010|0|0|0|1542|2010|2010|2010|117106.47|P
FR|32054K103|04/02/24|51.00|51.35|50.93|51.21|51.13|-.45|20162|558|0|0|0|20162|0|0|0|8476|20162|20162|20162|1030871.49|N
FRA|09255X100|04/02/24|12.96|13.11|12.96|13.09|13.06|.10|7915|41|0|0|0|7915|0|0|0|5698|7915|7915|7915|103364.52|N
FRAF|353525108|04/02/24|25.61|26.00|25.61|26.00|25.71|-.18|98|18|0|0|0|98|0|0|0|0|98|98|98|2519.22|Q
FRBA|31931U102|04/02/24|12.85|13.12|12.85|13.12|12.94|-.06|197|6|0|0|0|197|0|0|0|0|197|197|197|2549.23|Q
FRD|358435105|04/02/24|18.15|18.58|18.08|18.55|18.39|.25|450|23|0|0|0|450|0|0|0|107|450|450|450|8274.64|A
FRDM|02072L607|04/02/24|33.82|33.84|33.74|33.83|33.80|.15|4004|31|0|0|0|4004|0|0|0|1214|4004|4004|4004|135336.73|Z
FREE|96684W100|04/02/24|4.83|4.84|4.83|4.83|4.83|0.00|13195|47|0|0|0|13195|0|0|0|4261|13195|13195|13195|63735.58|Q
FREE W|96684W126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FREL|316092857|04/02/24|25.46|25.46|25.23|25.32|25.32|-.32|38378|201|0|1|0|32413|0|5965|0|27669|38378|38378|38378|971838.96|P
FRES|03635R206|04/02/24|0.46|0.53|0.46|0.48|0.48|-.05|901|8|0|0|0|901|0|0|0|401|901|901|901|432.10|Q
FREY|35834F104|04/02/24|1.72|1.78|1.68|1.76|1.73|-.02|58819|370|0|0|0|58819|0|0|0|31407|58819|58819|58819|101943.09|N
FREY WS|35834F112|04/02/24|0.00|0.16|0.16|0.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRGE|34629L103|04/02/24|1.79|1.85|1.68|1.68|1.74|-.14|29801|292|0|0|0|29801|0|0|0|22107|29801|29801|29801|51764.07|N
FRGT|G51413121|04/02/24|1.24|1.25|1.20|1.22|1.31|-.03|23862|225|0|0|0|23862|0|0|0|6650|23862|23862|23862|31334.88|Q
FRHC|356390104|04/02/24|69.23|69.23|68.86|68.86|69.06|-1.08|1267|51|0|0|0|1267|0|0|0|714|1267|1267|1267|87504.08|Q
FRI|33734G108|04/02/24|25.36|25.36|25.16|25.20|25.22|-.36|17441|60|0|0|0|17441|0|0|0|2568|17441|17441|17441|439939.23|P
FRLA|34969G102|04/02/24|11.13|11.13|11.13|11.13|11.13|11.13|800|5|0|0|0|800|0|0|0|500|800|800|800|8904.00|Q
FRLA U|34969G201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRLA W|34969G110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRME|320817109|04/02/24|33.70|33.96|33.58|33.64|33.70|-.54|35794|747|0|0|0|35794|0|0|0|22290|35794|35794|35794|1206319.84|Q
FRME P|320817208|04/02/24|0.00|25.20|25.20|25.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRNW|316092253|04/02/24|14.66|14.69|14.65|14.69|14.67|-.27|682|5|0|0|0|682|0|0|0|90|682|682|682|10004.94|Z
FRO|M46528101|04/02/24|23.59|23.67|23.39|23.63|23.55|-.31|118952|1123|0|0|0|118952|0|0|0|72122|118952|118952|118952|2801117.97|N
FROG|M6191J100|04/02/24|43.01|43.55|42.10|43.41|42.91|-.90|49741|1468|0|0|0|49741|0|0|0|18864|49741|49741|49741|2134569.86|Q
FRPH|30292L107|04/02/24|59.55|59.55|58.89|59.10|58.98|-1.70|673|46|0|0|0|673|0|0|0|116|673|673|673|39690.62|Q
FRPT|358039105|04/02/24|114.76|115.61|113.24|115.50|114.83|-.41|27813|929|0|0|0|27813|0|0|0|13044|27813|27813|27813|3193769.40|Q
FRSH|358054104|04/02/24|17.76|17.98|17.69|17.77|17.82|-.48|211631|2130|1|1|0|202931|2900|5800|0|112332|211631|211631|211631|3771547.19|Q
FRST|74167B109|04/02/24|11.66|11.70|11.42|11.45|11.52|-.40|3124|79|0|0|0|3124|0|0|0|2531|3124|3124|3124|35977.39|Q
FRSX|345523203|04/02/24|1.06|1.08|1.04|1.06|1.05|-.03|19113|49|2|1|0|4118|8995|6000|0|2414|19113|19113|19113|20153.11|Q
FRT|313745101|04/02/24|100.55|100.55|99.35|99.85|99.81|-.89|9379|315|0|0|0|9379|0|0|0|6314|9379|9379|9379|936133.58|N
FRT PRC|313745200|04/02/24|21.75|21.75|21.68|21.68|21.74|-.17|332|6|0|0|0|332|0|0|0|0|332|332|332|7217.60|N
FRTY|015564107|04/02/24|15.55|15.60|15.45|15.60|15.52|-.11|1329|18|0|0|0|1329|0|0|0|402|1329|1329|1329|20625.32|P
FRZA|34988N104|04/02/24|0.51|0.51|0.46|0.46|0.47|0.00|5843|12|0|0|0|5843|0|0|0|5823|5843|5843|5843|2740.83|Q
FSBC|33830T103|04/02/24|22.30|22.30|21.99|22.19|22.14|-.02|6335|268|0|0|0|6335|0|0|0|998|6335|6335|6335|140249.83|Q
FSBD|316188887|04/02/24|46.31|46.32|46.24|46.32|46.27|-.08|514|6|0|0|0|514|0|0|0|1|514|514|514|23781.03|P
FSBW|30263Y104|04/02/24|33.00|33.42|33.00|33.17|33.42|-.23|1129|46|0|0|0|1129|0|0|0|1033|1129|1129|1129|37730.69|Q
FSCO|30290Y101|04/02/24|5.86|5.87|5.81|5.86|5.84|0.00|10012|95|0|0|0|10012|0|0|0|6835|10012|10012|10012|58474.82|N
FSD|33738E109|04/02/24|11.69|11.69|11.66|11.66|11.66|-.10|1922|19|0|0|0|1922|0|0|0|405|1922|1922|1922|22419.90|N
FSEA|33631F104|04/02/24|8.60|8.62|8.60|8.62|8.60|.24|17|1|0|0|0|17|0|0|0|0|17|17|17|146.20|Q
FSEC|316188705|04/02/24|41.75|41.87|41.75|41.87|41.81|-.03|46|2|0|0|0|46|0|0|0|31|46|46|46|1923.38|P
FSEP|33740U307|04/02/24|42.29|42.32|42.29|42.32|42.29|-.10|500|4|0|0|0|500|0|0|0|0|500|500|500|21147.00|Z
FSFG|33621E109|04/02/24|16.71|16.71|16.52|16.52|16.67|-.24|20|15|0|0|0|20|0|0|0|8|20|20|20|333.39|Q
FSI|33938T104|04/02/24|1.93|1.95|1.91|1.95|1.93|.05|1402|15|0|0|0|1402|0|0|0|18|1402|1402|1402|2703.46|A
FSIG|33738D804|04/02/24|18.71|18.73|18.71|18.72|18.72|-.01|52188|120|1|0|1|19860|4737|0|27591|5452|52188|52188|52188|976701.66|P
FSK|302635206|04/02/24|18.97|19.18|18.93|19.10|19.09|.14|73951|650|0|0|0|73951|0|0|0|60452|73951|73951|73951|1411389.96|N
FSLD|316188804|04/02/24|50.00|50.01|50.00|50.01|50.00|.01|2|1|0|0|0|2|0|0|0|0|2|2|2|100.00|P
FSLR|336433107|04/02/24|169.53|171.33|165.64|167.21|167.12|-4.78|103014|2857|0|0|0|103014|0|0|0|54547|103014|103014|103014|17215221.35|Q
FSLY|31188V100|04/02/24|12.69|12.98|12.60|12.94|12.88|-.14|71125|922|0|1|0|62911|0|8214|0|28895|71125|71125|71125|916247.84|N
FSM|349915108|04/02/24|3.85|4.03|3.83|4.02|3.94|.19|375320|973|13|3|0|319817|37103|18400|0|198079|375320|375320|375320|1479080.47|N
FSMB|33739P830|04/02/24|19.86|19.86|19.81|19.81|19.83|-.03|2144|16|0|0|0|2144|0|0|0|772|2144|2144|2144|42521.74|P
FSMD|316092527|04/02/24|38.37|38.37|37.86|38.00|37.98|-.51|14881|120|0|0|0|14881|0|0|0|5661|14881|14881|14881|565251.86|P
FSP|35471R106|04/02/24|2.20|2.20|2.12|2.14|2.14|-.08|27963|149|0|0|0|27963|0|0|0|11017|27963|27963|27963|59882.07|A
FSS|313855108|04/02/24|84.20|84.25|82.96|83.94|83.67|-1.24|10181|271|0|0|0|10181|0|0|0|6496|10181|10181|10181|851795.77|N
FSST|316092279|04/02/24|24.98|24.98|24.91|24.91|24.89|-.24|75|4|0|0|0|75|0|0|0|75|75|75|75|1866.49|P
FSTA|316092303|04/02/24|47.18|47.18|46.86|46.92|47.04|-.29|6640|93|1|0|0|4587|2053|0|0|2891|6640|6640|6640|312329.63|P
FSTR|350060109|04/02/24|26.66|27.00|26.63|26.75|26.90|-.11|1954|108|0|0|0|1954|0|0|0|1361|1954|1954|1954|52554.02|Q
FSV|33767E202|04/02/24|163.57|163.57|161.13|161.90|161.71|-3.27|5214|252|0|0|0|5214|0|0|0|4229|5214|5214|5214|843170.25|Q
FSYD|316092212|04/02/24|46.50|46.50|46.40|46.45|46.45|-.17|1587|18|0|0|0|1587|0|0|0|223|1587|1587|1587|73722.59|P
FSZ|33737J232|04/02/24|62.65|62.65|62.65|62.65|62.65|-.81|401|3|0|0|0|401|0|0|0|0|401|401|401|25122.60|Q
FT|355145103|04/02/24|6.60|6.65|6.60|6.63|6.64|-.04|1306|5|0|0|0|1306|0|0|0|306|1306|1306|1306|8677.15|N
FTA|33735J101|04/02/24|75.70|75.70|75.52|75.58|75.59|-.44|2913|30|0|0|0|2913|0|0|0|1984|2913|2913|2913|220203.95|Q
FTAG|33734X812|04/02/24|0.00|25.54|25.54|25.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|04/02/24|66.68|67.35|65.05|67.25|66.94|-.54|31957|983|0|0|0|31957|0|0|0|16681|31957|31957|31957|2139085.88|Q
FTAI M|G3730V147|04/02/24|25.48|25.48|25.34|25.34|25.41|-.15|705|5|0|0|0|705|0|0|0|0|705|705|705|17916.00|Q
FTAI N|G3730V139|04/02/24|0.00|25.26|25.26|25.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI O|G3730V121|04/02/24|0.00|25.13|25.13|25.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI P|G3730V113|04/02/24|25.19|25.19|25.19|25.19|25.19|.01|10|1|0|0|0|10|0|0|0|10|10|10|10|251.90|Q
FTBD|316188879|04/02/24|48.42|48.54|48.42|48.54|48.52|-.05|704|8|0|0|0|704|0|0|0|3|704|704|704|34159.84|P
FTC|33735K108|04/02/24|121.20|121.67|121.20|121.67|121.50|-1.35|275|3|0|0|0|275|0|0|0|268|275|275|275|33412.32|Q
FTCB|33738D788|04/02/24|0.00|20.72|20.72|20.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C103|04/02/24|0.52|0.52|0.48|0.49|0.49|-.04|66687|462|2|0|0|59409|7278|0|0|36641|66687|66687|66687|32989.93|Q
FTCS|33733E104|04/02/24|84.61|84.61|84.20|84.41|84.40|-.60|9047|106|0|0|0|9047|0|0|0|6317|9047|9047|9047|763566.69|Q
FTDR|35905A109|04/02/24|31.83|31.99|31.74|31.79|31.84|-.22|30853|878|0|0|0|30853|0|0|0|20594|30853|30853|30853|982476.83|Q
FTDS|33733E708|04/02/24|0.00|49.71|49.71|49.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|04/02/24|154.14|154.52|152.90|154.42|153.94|-1.50|47005|768|0|0|1|35676|0|0|11329|34676|47005|47005|47005|7235843.49|P
FTEK|359523107|04/02/24|1.21|1.23|1.21|1.23|1.22|.01|877|12|0|0|0|877|0|0|0|500|877|877|877|1069.01|Q
FTEL|G35150104|04/02/24|8.83|9.00|7.71|8.72|8.10|.39|171747|618|8|3|3|58721|31810|22683|58533|22570|171747|171747|171747|1391838.11|Q
FTF|35472T101|04/02/24|6.26|6.26|6.23|6.23|6.24|-.02|27305|207|0|0|0|27305|0|0|0|7857|27305|27305|27305|170419.20|A
FTFT|36117V204|04/02/24|0.96|0.96|0.92|0.95|0.94|-.04|1129|23|0|0|0|1129|0|0|0|17|1129|1129|1129|1066.36|Q
FTGC|33739H101|04/02/24|24.03|24.08|24.03|24.08|24.04|.19|435|10|0|0|0|435|0|0|0|429|435|435|435|10456.25|Q
FTGS|33733E823|04/02/24|30.27|30.37|30.24|30.35|30.29|-.38|4971|42|0|0|0|4971|0|0|0|3739|4971|4971|4971|150562.31|Q
FTHF|33734X747|04/02/24|23.84|23.85|23.84|23.85|23.84|.10|1|1|0|0|0|1|0|0|0|0|1|1|1|23.84|P
FTHI|33738R308|04/02/24|22.35|22.35|22.29|22.34|22.31|-.12|7918|70|0|0|0|7918|0|0|0|5825|7918|7918|7918|176619.46|Q
FTHM|31189V109|04/02/24|2.00|2.00|1.91|1.97|1.95|-.03|785|11|0|0|0|785|0|0|0|92|785|785|785|1529.56|Q
FTHY|33741Q107|04/02/24|14.30|14.30|14.24|14.24|14.28|-.11|8069|18|1|0|0|3769|4300|0|0|3115|8069|8069|8069|115201.22|N
FTI|G87110105|04/02/24|25.50|26.49|25.40|26.36|26.07|.86|221943|2981|0|0|0|221943|0|0|0|90107|221943|221943|221943|5786536.14|N
FTIF|33733E815|04/02/24|24.52|24.52|24.50|24.50|24.52|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.52|P
FTII|36119D103|04/02/24|11.12|11.14|11.12|11.14|11.14|.02|1040|3|0|0|0|1040|0|0|0|1000|1040|1040|1040|11584.80|Q
FTII U|36119D202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTII W|36119D111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTK|343389409|04/02/24|3.78|3.78|3.76|3.76|3.75|0.00|283|12|0|0|0|283|0|0|0|247|283|283|283|1062.65|N
FTLF|33817P306|04/02/24|24.15|24.34|24.15|24.34|24.17|-.16|10|2|0|0|0|10|0|0|0|0|10|10|10|241.68|Q
FTLS|33739P103|04/02/24|60.98|61.36|60.98|61.19|61.16|-.21|11640|156|1|0|0|9125|2515|0|0|6345|11640|11640|11640|711937.72|P
FTNT|34959E109|04/02/24|67.16|68.92|66.73|68.87|67.93|1.06|209977|4601|0|0|0|209977|0|0|0|113284|209977|209977|209977|14264548.87|Q
FTQI|33738R407|04/02/24|20.42|20.44|20.38|20.44|20.40|-.09|3109|27|0|0|0|3109|0|0|0|1865|3109|3109|3109|63436.20|Q
FTRB|31423L404|04/02/24|24.68|24.78|24.68|24.75|24.74|-.04|1311|13|0|0|0|1311|0|0|0|1311|1311|1311|1311|32438.48|P
FTRE|34965K107|04/02/24|39.24|39.40|38.42|39.40|38.97|-.61|33919|847|0|0|0|33919|0|0|0|28729|33919|33919|33919|1321654.02|Q
FTRI|33734X838|04/02/24|13.34|13.46|13.34|13.39|13.35|.09|1264|5|0|0|0|1264|0|0|0|1100|1264|1264|1264|16875.80|Q
FTS|349553107|04/02/24|39.20|39.48|39.17|39.41|39.37|.09|31741|472|0|0|0|31741|0|0|0|23710|31741|31741|31741|1249488.69|N
FTSD|353506108|04/02/24|89.73|89.73|89.69|89.73|89.70|.01|1287|14|0|0|0|1287|0|0|0|750|1287|1287|1287|115447.07|P
FTSL|33738D309|04/02/24|46.14|46.20|46.14|46.19|46.19|.01|13877|106|0|0|0|13877|0|0|0|11631|13877|13877|13877|640945.19|Q
FTSM|33739Q408|04/02/24|59.63|59.64|59.62|59.63|59.63|.02|11745|36|0|0|0|11745|0|0|0|3545|11745|11745|11745|700332.85|Q
FTV|34959J108|04/02/24|84.98|85.21|84.36|84.83|84.71|.23|43016|1217|0|0|0|43016|0|0|0|22663|43016|43016|43016|3643862.07|N
FTWO|02072L557|04/02/24|0.00|28.07|28.07|28.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTXG|33738R852|04/02/24|24.79|24.79|24.71|24.71|24.74|-.04|623|8|0|0|0|623|0|0|0|8|623|623|623|15411.14|Q
FTXH|33738R837|04/02/24|27.49|27.49|27.46|27.46|27.49|-.35|54|1|0|0|0|54|0|0|0|0|54|54|54|1484.19|Q
FTXL|33738R811|04/02/24|89.46|89.63|88.87|89.63|89.14|-1.45|1305|23|0|0|0|1305|0|0|0|1305|1305|1305|1305|116332.94|Q
FTXN|33738R845|04/02/24|32.67|32.93|32.67|32.93|32.73|.38|2273|14|0|0|0|2273|0|0|0|1000|2273|2273|2273|74387.35|Q
FTXO|33738R860|04/02/24|26.41|26.41|26.41|26.41|26.41|-.36|3135|5|0|0|0|3135|0|0|0|0|3135|3135|3135|82781.42|Q
FTXR|33738R795|04/02/24|31.53|31.53|31.52|31.52|31.53|-.54|1|1|0|0|0|1|0|0|0|0|1|1|1|31.53|Q
FUBO|35953D104|04/02/24|1.54|1.54|1.50|1.54|1.52|-.04|235914|481|8|3|2|132147|28032|17350|58385|194021|235914|235914|235914|359009.88|N
FUFU|G1152A104|04/02/24|4.41|4.41|4.11|4.40|4.26|.10|7875|154|0|0|0|7875|0|0|0|1880|7875|7875|7875|33538.07|Q
FUFU W|G1152A120|04/02/24|0.00|0.37|0.37|0.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|04/02/24|78.57|78.93|77.67|78.91|78.25|-.07|7935|251|0|0|0|7935|0|0|0|4385|7935|7935|7935|620906.66|N
FULC|359616109|04/02/24|8.92|9.12|8.88|9.06|9.01|-.25|13839|274|0|0|0|13839|0|0|0|7845|13839|13839|13839|124747.38|Q
FULT|360271100|04/02/24|15.49|15.49|15.23|15.32|15.31|-.33|47445|615|0|0|0|47445|0|0|0|39478|47445|47445|47445|726400.68|Q
FULT P|360271308|04/02/24|0.00|18.79|18.79|18.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|04/02/24|20.04|20.04|20.03|20.03|20.03|0.00|744|14|0|0|0|744|0|0|0|199|744|744|744|14902.30|P
FUN|150185106|04/02/24|41.86|41.86|41.20|41.41|41.37|-.86|1408|29|0|0|0|1408|0|0|0|418|1408|1408|1408|58246.77|N
FUNC|33741H107|04/02/24|22.90|22.90|22.60|22.80|22.73|-.02|1290|39|0|0|0|1290|0|0|0|957|1290|1290|1290|29326.98|Q
FUND|85208J109|04/02/24|8.00|8.00|7.93|7.93|7.94|-.07|391|10|0|0|0|391|0|0|0|100|391|391|391|3103.33|Q
FUNL|00777X660|04/02/24|0.00|39.19|39.19|39.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|04/02/24|0.44|0.45|0.42|0.44|0.44|0.00|39318|55|1|1|1|14918|5000|9100|10300|28836|39318|39318|39318|17392.49|A
FUSB|33744V103|04/02/24|8.90|8.92|8.90|8.92|8.90|-.38|153|17|0|0|0|153|0|0|0|20|153|153|153|1362.31|Q
FUSI|025072224|04/02/24|50.60|50.72|50.60|50.72|50.60|.07|71|1|0|0|0|71|0|0|0|71|71|71|71|3592.60|P
FUSN|36118A100|04/02/24|21.26|21.31|21.23|21.28|21.27|.03|85776|575|0|0|0|85776|0|0|0|24777|85776|85776|85776|1824787.02|Q
FUTU|36118L106|04/02/24|56.38|56.38|54.51|55.39|55.35|-1.30|103622|1747|0|1|0|93731|0|9891|0|38519|103622|103622|103622|5735035.03|Q
FUTY|316092865|04/02/24|42.07|42.41|42.05|42.22|42.18|.05|12301|105|1|0|0|10095|2206|0|0|9245|12301|12301|12301|518828.39|P
FUV|039587209|04/02/24|0.48|0.49|0.47|0.49|0.48|.01|2442|22|0|0|0|2442|0|0|0|725|2442|2442|2442|1181.49|Q
FV|33738R605|04/02/24|56.27|56.47|56.10|56.41|56.25|-.81|2485|40|0|0|0|2485|0|0|0|1842|2485|2485|2485|139792.43|Q
FVAL|316092782|04/02/24|56.47|56.47|56.36|56.45|56.46|-.41|4016|9|1|0|0|635|3381|0|0|3479|4016|4016|4016|226733.62|P
FVC|33738R878|04/02/24|34.14|34.19|34.14|34.19|34.12|-.32|91|9|0|0|0|91|0|0|0|0|91|91|91|3104.53|Q
FVCB|36120Q101|04/02/24|11.84|12.03|11.84|11.93|12.02|.01|368|18|0|0|0|368|0|0|0|154|368|368|368|4423.39|Q
FVD|33734H106|04/02/24|41.78|41.80|41.59|41.66|41.68|-.22|189380|704|1|1|1|161860|2995|9591|14934|95363|189380|189380|189380|7894003.63|P
FVRR|M4R82T106|04/02/24|20.52|20.94|19.88|20.73|20.48|-.08|39714|641|2|0|0|35379|4335|0|0|19663|39714|39714|39714|813336.66|N
FWBI|33749P408|04/02/24|4.26|4.26|3.90|3.91|4.09|-.32|1790|45|0|0|0|1790|0|0|0|1399|1790|1790|1790|7326.08|Q
FWD|00039J509|04/02/24|71.72|71.84|71.09|71.84|71.40|-.69|568|3|0|0|0|568|0|0|0|400|568|568|568|40555.44|P
FWON A|531229771|04/02/24|59.00|59.40|57.80|59.24|58.89|.64|2756|154|0|0|0|2756|0|0|0|2012|2756|2756|2756|162313.83|Q
FWON K|531229755|04/02/24|65.34|66.75|64.44|66.15|65.95|.64|56946|1332|0|0|0|56946|0|0|0|24944|56946|56946|56946|3755827.14|Q
FWRD|349853101|04/02/24|28.71|28.76|27.31|27.45|27.76|-1.47|35898|1101|0|0|0|35898|0|0|0|22685|35898|35898|35898|996352.00|Q
FWRG|33748L101|04/02/24|25.20|25.20|23.27|23.43|23.76|-1.98|138066|1699|0|1|0|132228|0|5838|0|100236|138066|138066|138066|3280633.85|Q
FXA|46090N103|04/02/24|64.35|64.48|64.35|64.48|64.47|.28|137|7|0|0|0|137|0|0|0|10|137|137|137|8832.95|P
FXB|46138M109|04/02/24|120.67|120.86|120.64|120.86|120.75|.29|17646|36|0|0|0|17646|0|0|0|17587|17646|17646|17646|2130806.35|P
FXC|46138T104|04/02/24|72.00|72.08|72.00|72.08|72.02|.07|2085|29|0|0|0|2085|0|0|0|940|2085|2085|2085|150157.67|P
FXD|33734X101|04/02/24|63.31|63.31|62.45|62.64|62.61|-1.45|1609|33|0|0|0|1609|0|0|0|346|1609|1609|1609|100744.38|P
FXE|46138K103|04/02/24|99.27|99.37|99.27|99.37|99.33|.26|2687|30|0|0|0|2687|0|0|0|1276|2687|2687|2687|266889.51|P
FXED|886364819|04/02/24|18.54|18.65|18.44|18.44|18.52|-.20|1444|18|0|0|0|1444|0|0|0|268|1444|1444|1444|26742.00|P
FXF|46138R108|04/02/24|98.18|98.26|97.94|98.00|98.12|-.40|6342|36|1|0|0|2836|3506|0|0|1001|6342|6342|6342|622281.94|P
FXG|33734X119|04/02/24|67.99|67.99|67.85|67.96|67.94|-.33|6172|77|0|0|0|6172|0|0|0|4784|6172|6172|6172|419350.01|P
FXH|33734X143|04/02/24|107.74|107.74|106.42|106.63|106.92|-2.09|2355|27|0|0|0|2355|0|0|0|854|2355|2355|2355|251791.86|P
FXI|464287184|04/02/24|24.56|24.78|24.52|24.60|24.62|.20|8907543|7734|502|126|33|2792324|1639666|831898|3643655|5360398|8907543|8907543|8907543|219312188.34|P
FXL|33734X176|04/02/24|133.02|133.02|131.91|132.99|132.63|-1.40|3467|45|0|0|0|3467|0|0|0|468|3467|3467|3467|459839.21|P
FXN|33734X127|04/02/24|18.92|19.01|18.78|19.01|18.90|.15|640426|765|42|15|2|387840|121886|100569|30131|477490|640426|640426|640426|12105572.27|P
FXNC|32106V107|04/02/24|16.12|16.26|16.12|16.16|16.24|-.04|762|16|0|0|0|762|0|0|0|315|762|762|762|12372.26|Q
FXO|33734X135|04/02/24|46.73|46.73|46.45|46.49|46.61|-.52|7919|65|1|0|0|4768|3151|0|0|5685|7919|7919|7919|369066.85|P
FXP|74347B227|04/02/24|35.82|35.82|35.22|35.64|35.60|-.65|4413|22|0|0|0|4413|0|0|0|2885|4413|4413|4413|157094.24|P
FXR|33734X150|04/02/24|71.99|71.99|71.46|71.69|71.67|-.66|9873|114|0|0|0|9873|0|0|0|8668|9873|9873|9873|707608.94|P
FXU|33734X184|04/02/24|32.14|32.42|32.14|32.34|32.34|.05|11472|73|0|0|0|11472|0|0|0|10151|11472|11472|11472|370978.16|P
FXY|46138W107|04/02/24|61.13|61.14|61.08|61.13|61.11|.03|21081|138|0|1|0|14979|0|6102|0|10238|21081|21081|21081|1288320.02|P
FXZ|33734X168|04/02/24|71.24|71.38|70.74|71.09|71.04|-.39|4739|61|0|0|0|4739|0|0|0|2176|4739|4739|4739|336661.29|P
FYBR|35909D109|04/02/24|23.59|23.86|23.16|23.16|23.46|-.77|104022|1761|0|0|0|104022|0|0|0|71735|104022|104022|104022|2440386.13|Q
FYC|33737M300|04/02/24|64.05|64.05|63.86|63.87|63.88|-1.30|1615|19|0|0|0|1615|0|0|0|1000|1615|1615|1615|103161.79|Q
FYLD|132061300|04/02/24|26.81|26.90|26.81|26.90|26.82|-.07|340|6|0|0|0|340|0|0|0|340|340|340|340|9117.41|Z
FYLG|37960A768|04/02/24|0.00|26.28|26.28|26.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYT|33737M409|04/02/24|52.91|52.91|52.75|52.75|52.91|-1.03|3|1|0|0|0|3|0|0|0|0|3|3|3|158.73|Q
FYX|33734Y109|04/02/24|90.75|91.01|90.44|90.73|90.66|-1.60|609|10|0|0|0|609|0|0|0|498|609|609|609|55214.40|Q
G|G3922B107|04/02/24|32.43|32.74|31.92|32.05|32.22|-.55|38374|589|0|1|0|30110|0|8264|0|15977|38374|38374|38374|1236517.12|N
GAA|132061607|04/02/24|28.90|28.90|28.63|28.79|28.85|-.30|550|23|0|0|0|550|0|0|0|290|550|550|550|15866.56|Z
GAB|362397101|04/02/24|5.40|5.41|5.37|5.38|5.38|-.05|23987|87|0|0|0|23987|0|0|0|16975|23987|23987|23987|129128.41|N
GAB PRG|362397176|04/02/24|0.00|21.74|21.74|21.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|04/02/24|21.70|21.70|21.69|21.70|21.70|-.21|2305|20|0|0|0|2305|0|0|0|0|2305|2305|2305|50015.50|N
GAB PRK|362397846|04/02/24|0.00|21.86|21.86|21.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|04/02/24|33.40|33.40|32.84|33.15|33.18|-.49|7287|206|0|0|0|7287|0|0|0|6805|7287|7287|7287|241758.05|Q
GABF|36261K400|04/02/24|36.73|36.73|36.50|36.64|36.59|-.25|2005|8|0|0|0|2005|0|0|0|2005|2005|2005|2005|73369.99|P
GAIA|36269P104|04/02/24|3.19|3.60|3.19|3.46|3.28|.28|27330|100|1|0|0|24798|2532|0|0|1304|27330|27330|27330|89531.84|Q
GAIN|376546107|04/02/24|13.90|13.93|13.83|13.83|13.87|-.19|3684|135|0|0|0|3684|0|0|0|2633|3684|3684|3684|51111.93|Q
GAIN L|376546875|04/02/24|0.00|25.85|25.85|25.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN N|376546800|04/02/24|0.00|24.17|24.17|24.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|04/02/24|22.90|22.97|22.90|22.97|22.90|.09|25|1|0|0|0|25|0|0|0|0|25|25|25|572.50|Q
GAL|78467V400|04/02/24|42.93|42.93|42.82|42.90|42.88|-.18|508|8|0|0|0|508|0|0|0|30|508|508|508|21781.28|P
GALT|363225202|04/02/24|2.44|2.57|2.44|2.51|2.51|.10|2531|29|0|0|0|2531|0|0|0|1228|2531|2531|2531|6358.96|Q
GAM|368802104|04/02/24|46.18|46.27|46.18|46.20|46.24|-.42|611|16|0|0|0|611|0|0|0|92|611|611|611|28252.72|N
GAM PRB|368802401|04/02/24|25.06|25.06|25.05|25.05|25.06|-.10|150|2|0|0|0|150|0|0|0|0|150|150|150|3759.00|N
GAMB|G3R239101|04/02/24|9.23|9.23|9.10|9.22|9.17|-.07|10487|126|1|0|0|7476|3011|0|0|2358|10487|10487|10487|96121.52|Q
GAMC|380799106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMC U|380799205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMC W|380799114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAME|36468G103|04/02/24|1.68|1.68|1.57|1.65|1.60|-.06|14041|53|1|1|0|5120|2021|6900|0|13038|14041|14041|14041|22413.47|Q
GAMR|032108615|04/02/24|57.05|57.40|57.05|57.30|57.14|-1.02|764|4|0|0|0|764|0|0|0|0|764|764|764|43657.40|P
GAN|G3728V109|04/02/24|1.30|1.31|1.30|1.31|1.30|-.02|6600|42|1|0|0|4022|2578|0|0|505|6600|6600|6600|8578.87|Q
GANX|36269B105|04/02/24|3.97|3.99|3.83|3.83|3.88|-.05|3406|43|0|0|0|3406|0|0|0|603|3406|3406|3406|13201.56|Q
GAPR|33740F458|04/02/24|0.00|33.70|33.70|33.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAQ|G38258102|04/02/24|11.08|11.08|11.06|11.06|11.08|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2216.00|N
GAQ U|G38258110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAQ WS|G38258128|04/02/24|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GASS|Y81669106|04/02/24|5.89|5.94|5.84|5.94|5.89|.06|3704|77|0|0|0|3704|0|0|0|1233|3704|3704|3704|21833.50|Q
GAST|36261K301|04/02/24|0.00|26.06|26.06|26.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GATE U|56608A204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATE W|56608A113|04/02/24|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATO|368036109|04/02/24|8.61|8.79|8.38|8.79|8.63|.35|11015|118|1|0|0|6016|4999|0|0|8617|11015|11015|11015|95047.71|N
GATX|361448103|04/02/24|130.27|130.53|128.93|130.48|129.73|-.90|7404|214|0|0|0|7404|0|0|0|6403|7404|7404|7404|960492.46|N
GAU|36352H100|04/02/24|1.39|1.50|1.32|1.50|1.44|.12|313768|827|14|6|1|205130|49686|45878|13074|144727|313768|313768|313768|452545.91|A
GAUG|33740U653|04/02/24|32.81|32.88|32.81|32.88|32.83|-.06|325|5|0|0|0|325|0|0|0|325|325|325|325|10669.99|Z
GB|H33700107|04/02/24|5.35|5.35|5.33|5.33|5.32|-.02|41|2|0|0|0|41|0|0|0|20|41|41|41|218.30|N
GB WS|H33700115|04/02/24|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBAB|401664107|04/02/24|16.03|16.21|16.03|16.21|16.06|.16|1636|11|0|0|0|1636|0|0|0|826|1636|1636|1636|26276.99|N
GBBK|37961B104|04/02/24|0.00|0.00|0.00|0.00|11.31|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|565.50|Q
GBBK R|37961B112|04/02/24|0.09|0.13|0.09|0.12|0.09|.03|1000|4|0|0|0|1000|0|0|0|900|1000|1000|1000|93.99|Q
GBBK W|37961B120|04/02/24|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBCI|37637Q105|04/02/24|38.24|38.39|37.76|37.95|37.99|-.88|11012|313|0|0|0|11012|0|0|0|7321|11012|11012|11012|418378.70|N
GBDC|38173M102|04/02/24|16.55|16.68|16.51|16.62|16.59|.08|35498|397|0|0|0|35498|0|0|0|28615|35498|35498|35498|588995.18|Q
GBF|464288596|04/02/24|102.31|102.43|102.31|102.43|102.35|-.11|1115|9|0|0|0|1115|0|0|0|497|1115|1115|1115|114124.41|P
GBIL|381430529|04/02/24|99.75|99.76|99.75|99.75|99.76|.02|28648|26|1|2|0|9414|5000|14234|0|10298|28648|28648|28648|2857832.04|P
GBIO|37148K100|04/02/24|4.08|4.22|3.99|4.12|4.08|-.21|13126|167|0|0|0|13126|0|0|0|5626|13126|13126|13126|53540.72|Q
GBLD|46138G623|04/02/24|16.33|16.33|16.33|16.33|16.28|-.25|72|2|0|0|0|72|0|0|0|0|72|72|72|1172.24|P
GBLI|37959R103|04/02/24|29.75|29.81|29.75|29.81|29.78|-.36|2|2|0|0|0|2|0|0|0|1|2|2|2|59.55|N
GBNY|37149G108|04/02/24|10.05|10.05|10.00|10.00|10.05|-.29|112|5|0|0|0|112|0|0|0|112|112|112|112|1125.60|Q
GBR|643611106|04/02/24|1.08|1.12|1.08|1.12|1.10|.06|2864|18|0|0|0|2864|0|0|0|726|2864|2864|2864|3162.21|A
GBTC|389637109|04/02/24|57.80|59.11|57.52|58.70|58.38|-3.48|2635658|17883|11|2|1|2509188|31307|11113|84050|1496613|2635658|2635658|2635658|153871463.22|P
GBTG|37890B100|04/02/24|5.90|6.02|5.90|6.02|5.96|.06|1808|46|0|0|0|1808|0|0|0|1310|1808|1808|1808|10771.33|N
GBUY|38149W788|04/02/24|31.40|31.63|31.40|31.63|31.49|-.05|96|7|0|0|0|96|0|0|0|4|96|96|96|3022.87|P
GBX|393657101|04/02/24|50.76|51.41|50.67|51.41|51.11|.17|10213|330|0|0|0|10213|0|0|0|6720|10213|10213|10213|522019.73|N
GCAD|36261K509|04/02/24|32.89|32.89|30.09|30.09|30.12|-.36|254|4|0|0|0|254|0|0|0|1|254|254|254|7651.09|P
GCBC|394357107|04/02/24|26.20|26.25|25.90|25.90|26.03|-.64|2085|55|0|0|0|2085|0|0|0|1313|2085|2085|2085|54275.63|Q
GCC|97717Y683|04/02/24|18.60|18.73|18.59|18.73|18.65|.18|2929|34|0|0|0|2929|0|0|0|2320|2929|2929|2929|54636.90|P
GCI|36472T109|04/02/24|2.28|2.31|2.26|2.30|2.29|-.03|18788|191|0|0|0|18788|0|0|0|11875|18788|18788|18788|43041.77|N
GCLN|38149W754|04/02/24|0.00|32.76|32.76|32.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCMG|36831E108|04/02/24|9.23|9.42|9.23|9.33|9.30|-.16|10784|235|0|0|0|10784|0|0|0|7863|10784|10784|10784|100251.17|Q
GCMG W|36831E116|04/02/24|0.00|0.41|0.41|0.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCO|371532102|04/02/24|26.90|27.22|26.50|27.14|26.87|-.60|9767|109|0|0|0|9767|0|0|0|6812|9767|9767|9767|262467.39|N
GCOR|38149W101|04/02/24|40.66|40.75|40.54|40.68|40.71|-.04|4885|53|0|0|0|4885|0|0|0|1476|4885|4885|4885|198864.71|P
GCOW|69374H709|04/02/24|34.64|34.74|34.62|34.74|34.67|.06|3830|34|0|0|0|3830|0|0|0|760|3830|3830|3830|132794.54|Z
GCT|G38644103|04/02/24|30.72|33.53|29.69|33.28|32.26|2.49|175456|2180|1|0|0|172631|2825|0|0|67306|175456|175456|175456|5659968.80|Q
GCTK|45824Q507|04/02/24|0.33|0.35|0.33|0.35|0.35|.02|10623|36|0|0|0|10623|0|0|0|1298|10623|10623|10623|3676.18|Q
GCTS|36170N107|04/02/24|17.29|20.84|14.01|15.23|15.77|-1.77|21172|849|0|0|0|21172|0|0|0|6215|21172|21172|21172|333885.29|N
GCTS WS|36170N115|04/02/24|0.20|0.26|0.20|0.26|0.23|.03|4134|22|0|0|0|4134|0|0|0|0|4134|4134|4134|961.50|N
GCV|36240B109|04/02/24|3.66|3.67|3.65|3.67|3.66|-.02|444|5|0|0|0|444|0|0|0|0|444|444|444|1623.52|N
GD|369550108|04/02/24|291.91|292.24|288.74|290.58|290.02|-.94|33845|896|0|0|0|33845|0|0|0|24686|33845|33845|33845|9815757.99|N
GDC|19200A204|04/02/24|0.95|0.99|0.95|0.97|0.97|-.03|11641|79|0|0|0|11641|0|0|0|5637|11641|11641|11641|11253.27|Q
GDDY|380237107|04/02/24|121.06|122.39|120.09|122.21|121.57|1.08|92495|1844|0|0|0|92495|0|0|0|59546|92495|92495|92495|11244352.47|N
GDE|97717Y568|04/02/24|31.49|32.10|31.49|32.10|31.49|.45|100|1|0|0|0|100|0|0|0|0|100|100|100|3149.00|Z
GDEC|33740U679|04/02/24|31.47|31.49|31.46|31.46|31.47|-.08|1300|5|0|0|0|1300|0|0|0|1300|1300|1300|1300|40916.00|Z
GDEF|38149W655|04/02/24|47.43|47.43|47.38|47.38|47.38|-.20|2|2|0|0|0|2|0|0|0|0|2|2|2|94.75|P
GDEN|381013101|04/02/24|36.04|36.04|35.42|35.94|35.69|-.57|9607|309|0|0|0|9607|0|0|0|5621|9607|9607|9607|342844.65|Q
GDEV|G6529J100|04/02/24|2.30|2.30|2.22|2.22|2.24|-.08|228|3|0|0|0|228|0|0|0|0|228|228|228|511.04|Q
GDEV W|G6529J118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D109|04/02/24|0.45|0.46|0.45|0.45|0.45|-.01|36666|138|4|0|0|26023|10643|0|0|13809|36666|36666|36666|16535.14|Q
GDIV|41151J703|04/02/24|14.30|14.30|14.30|14.30|14.30|-.13|165|2|0|0|0|165|0|0|0|165|165|165|165|2359.50|N
GDL|361570104|04/02/24|7.85|7.85|7.82|7.82|7.84|-.10|453|3|0|0|0|453|0|0|0|357|453|453|453|3553.17|N
GDL PRC|361570401|04/02/24|0.00|49.65|49.65|49.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDMA|02072L870|04/02/24|30.93|30.93|30.91|30.91|30.93|-.17|1|1|0|0|0|1|0|0|0|0|1|1|1|30.93|Z
GDMN|97717Y550|04/02/24|26.82|26.82|26.69|26.69|26.82|.62|302|5|0|0|0|302|0|0|0|1|302|302|302|8098.60|Z
GDO|95790C107|04/02/24|12.35|12.40|12.35|12.37|12.36|-.06|500|3|0|0|0|500|0|0|0|100|500|500|500|6182.00|N
GDOC|38149W770|04/02/24|34.06|34.06|34.04|34.04|34.02|-.42|22|3|0|0|0|22|0|0|0|0|22|22|22|748.38|P
GDOT|39304D102|04/02/24|8.97|8.97|8.82|8.93|8.89|-.18|14496|226|0|0|0|14496|0|0|0|9093|14496|14496|14496|128891.02|N
GDRX|38246G108|04/02/24|6.95|6.95|6.70|6.80|6.79|-.30|113205|984|0|0|0|113205|0|0|0|73108|113205|113205|113205|768630.82|Q
GDS|36165L108|04/02/24|6.80|7.29|6.77|7.22|7.15|.23|153783|1169|5|1|0|130936|14568|8279|0|96970|153783|153783|153783|1099443.49|Q
GDST|38136Y102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST R|38136Y128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST U|38136Y201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST W|38136Y110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDTC|Y1R80M106|04/02/24|2.14|2.14|2.08|2.08|2.14|-.16|177|2|0|0|0|177|0|0|0|77|177|177|177|378.01|Q
GDV|36242H104|04/02/24|22.64|22.64|22.61|22.62|22.62|-.21|1441|26|0|0|0|1441|0|0|0|1012|1441|1441|1441|32600.35|N
GDV PRH|36242H880|04/02/24|23.90|23.94|23.90|23.94|23.90|-.01|10|1|0|0|0|10|0|0|0|0|10|10|10|239.00|N
GDV PRK|36242H864|04/02/24|0.00|19.64|19.64|19.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDVD|66538H195|04/02/24|24.01|24.07|24.01|24.06|24.03|-.10|303|5|0|0|0|303|0|0|0|0|303|303|303|7282.01|P
GDX|92189F106|04/02/24|32.19|32.49|31.95|32.44|32.32|.41|9785889|17010|246|54|22|5030145|708697|384932|3662115|4998141|9785889|9785889|9785889|316311675.80|P
GDXD|063679641|04/02/24|3.19|3.24|3.08|3.11|3.14|-.10|666364|836|69|9|4|311799|220693|61364|72508|459838|666364|666364|666364|2093680.92|P
GDXJ|92189F791|04/02/24|39.50|39.93|39.16|39.84|39.67|.64|2332866|9956|17|2|2|1542532|46270|12629|731435|1723835|2332866|2332866|2332866|92555395.83|P
GDXU|063679542|04/02/24|32.60|33.60|31.95|33.35|32.84|1.34|307494|1833|6|3|1|208750|15874|23283|59587|122599|307494|307494|307494|10098935.92|P
GDYN|39813G109|04/02/24|11.63|11.89|11.63|11.82|11.80|-.15|25042|385|0|0|0|25042|0|0|0|16391|25042|25042|25042|295422.00|Q
GE|369604301|04/02/24|140.53|144.50|134.00|136.49|139.33|-38.82|1490949|18333|23|0|0|1416091|74858|0|0|662900|1490949|1490949|1490949|207739000.75|N
GECC|390320703|04/02/24|10.76|10.76|10.46|10.46|10.56|-.21|1768|48|0|0|0|1768|0|0|0|252|1768|1768|1768|18662.83|Q
GECC M|390320406|04/02/24|25.00|25.10|25.00|25.10|25.00|.10|4|1|0|0|0|4|0|0|0|4|4|4|4|100.00|Q
GECC O|390320604|04/02/24|0.00|24.44|24.44|24.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC Z|390320802|04/02/24|0.00|25.18|25.18|25.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|04/02/24|68.12|68.56|67.93|68.44|68.27|.17|6964|185|0|0|0|6964|0|0|0|4870|6964|6964|6964|475443.94|N
GEF B|397624206|04/02/24|68.99|68.99|68.75|68.78|68.80|-.22|911|26|0|0|0|911|0|0|0|0|911|911|911|62680.09|N
GEG|39037G109|04/02/24|1.91|1.91|1.91|1.91|1.91|.01|226|9|0|0|0|226|0|0|0|168|226|226|226|431.04|Q
GEGG L|39037G208|04/02/24|21.56|21.56|21.51|21.51|21.56|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2155.50|Q
GEHC|36266G107|04/02/24|88.84|89.23|87.92|88.09|88.44|-1.43|93575|2306|0|0|0|93575|0|0|0|58687|93575|93575|93575|8276158.10|Q
GEL|371927104|04/02/24|11.34|11.67|11.34|11.56|11.50|.21|10268|75|1|0|0|7926|2342|0|0|1553|10268|10268|10268|118059.88|N
GEM|381430206|04/02/24|31.55|31.58|31.51|31.56|31.55|.10|12464|80|0|0|0|12464|0|0|0|8949|12464|12464|12464|393237.34|P
GEMD|381430388|04/02/24|40.52|40.71|40.52|40.71|40.65|.08|441|15|0|0|0|441|0|0|0|289|441|441|441|17927.33|Z
GEN|668771108|04/02/24|22.12|22.31|21.86|22.05|22.01|-.26|100124|1366|0|0|0|100124|0|0|0|80497|100124|100124|100124|2203271.27|Q
GENC|368678108|04/02/24|16.70|16.75|16.65|16.75|16.67|.04|184|8|0|0|0|184|0|0|0|184|184|184|184|3067.72|A
GENE|37185R406|04/02/24|2.93|2.93|2.70|2.71|2.77|-.13|2197|13|0|0|0|2197|0|0|0|366|2197|2197|2197|6092.18|Q
GENI|G3934V109|04/02/24|5.47|5.53|5.37|5.53|5.47|-.04|164599|942|1|0|1|148689|3810|0|12100|81477|164599|164599|164599|901035.34|N
GENK|36870C104|04/02/24|12.54|12.54|11.25|12.02|11.72|-.50|5941|221|0|0|0|5941|0|0|0|3076|5941|5941|5941|69634.41|Q
GEO|36162J106|04/02/24|14.12|14.12|13.65|13.92|13.84|-.34|105771|921|4|2|0|82701|11973|11097|0|52724|105771|105771|105771|1463906.67|N
GEOS|37364X109|04/02/24|13.72|13.88|13.72|13.88|13.87|.28|2014|76|0|0|0|2014|0|0|0|850|2014|2014|2014|27943.92|Q
GERM|032108581|04/02/24|18.27|18.27|17.91|17.91|17.92|-.51|100|3|0|0|0|100|0|0|0|0|100|100|100|1791.90|P
GERN|374163103|04/02/24|3.14|3.25|3.07|3.08|3.15|-.10|465895|1431|13|3|1|389341|40590|22764|13200|351696|465895|465895|465895|1468141.28|Q
GES|401617105|04/02/24|32.12|32.44|31.14|31.14|31.72|-2.26|78675|2157|0|0|0|78675|0|0|0|41256|78675|78675|78675|2495182.27|N
GETR|37427G101|04/02/24|0.29|0.29|0.26|0.26|0.28|-.03|72856|125|4|2|1|31618|14645|13609|12984|44553|72856|72856|72856|20097.60|N
GETY|374275105|04/02/24|4.09|4.09|3.95|4.06|3.99|-.03|25973|172|0|1|0|19673|0|6300|0|15544|25973|25973|25973|103748.79|N
GEV|36828A101|04/02/24|142.89|152.48|138.70|140.00|144.06|140.00|1008853|10244|5|0|1|983406|13047|0|12400|448613|1008853|1008853|1008853|145335827.54|N
GEVO|374396406|04/02/24|0.73|0.73|0.69|0.70|0.70|-.03|184250|884|8|3|3|101427|24754|21341|36728|162977|184250|184250|184250|129874.75|Q
GF|644465106|04/02/24|8.61|8.64|8.61|8.61|8.63|-.09|306|6|0|0|0|306|0|0|0|0|306|306|306|2640.68|N
GFAI|G4236L138|04/02/24|3.65|3.66|3.50|3.66|3.60|-.14|11841|101|1|0|0|8524|3317|0|0|5947|11841|11841|11841|42611.13|Q
GFAI W|G4236L120|04/02/24|0.00|0.28|0.28|0.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|04/02/24|34.25|34.25|34.24|34.24|34.25|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|3425.00|Z
GFF|398433102|04/02/24|71.40|71.40|69.78|70.69|70.46|-1.43|10735|278|0|0|0|10735|0|0|0|6742|10735|10735|10735|756339.72|N
GFGF|02072L789|04/02/24|27.06|27.06|27.03|27.03|27.06|-.34|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|27060.00|Q
GFI|38059T106|04/02/24|16.36|16.49|16.00|16.17|16.24|.21|326752|7134|2|0|0|317817|8935|0|0|212960|326752|326752|326752|5307288.13|N
GFL|36168Q104|04/02/24|34.29|34.45|33.52|33.63|33.78|-.92|62281|914|0|0|0|62281|0|0|0|24268|62281|62281|62281|2104080.98|N
GFOF|26922B725|04/02/24|17.56|17.56|17.25|17.44|17.30|-.94|3012|7|1|0|0|512|2500|0|0|1|3012|3012|3012|52093.16|P
GFR|39525U107|04/02/24|6.05|6.18|6.05|6.18|6.08|.19|1668|11|0|0|0|1668|0|0|0|100|1668|1668|1668|10134.24|N
GFS|G39387108|04/02/24|51.10|51.30|50.87|51.12|51.03|-.64|52384|1416|0|0|0|52384|0|0|0|31755|52384|52384|52384|2673028.77|Q
GGAL|399909100|04/02/24|25.51|25.73|24.69|24.95|25.09|-.85|14316|370|0|0|0|14316|0|0|0|10865|14316|14316|14316|359236.07|Q
GGB|373737105|04/02/24|4.41|4.50|4.38|4.43|4.43|.03|366553|463|18|10|1|236661|45468|69424|15000|225756|366553|366553|366553|1623844.07|N
GGE|16948W209|04/02/24|0.03|0.03|0.03|0.03|0.03|0.00|910285|440|45|18|16|72668|162051|132986|542580|587217|910285|910285|910285|28331.92|Q
GGG|384109104|04/02/24|91.88|91.96|91.19|91.83|91.67|-.42|19781|566|0|0|0|19781|0|0|0|13721|19781|19781|19781|1813334.20|N
GGLL|25461A841|04/02/24|35.21|35.70|34.72|35.70|34.93|-.43|33246|169|2|0|0|26183|7063|0|0|27909|33246|33246|33246|1161120.85|Q
GGLS|25461A601|04/02/24|15.59|15.70|15.48|15.48|15.59|.06|5782|27|0|0|0|5782|0|0|0|3970|5782|5782|5782|90119.38|Q
GGM|66538F157|04/02/24|26.96|26.96|26.81|26.81|26.82|-.26|473|12|0|0|0|473|0|0|0|472|473|473|473|12688.20|P
GGME|46137V696|04/02/24|43.29|43.64|43.29|43.64|43.54|-.13|1284|8|0|0|0|1284|0|0|0|819|1284|1284|1284|55909.01|P
GGN|36465A109|04/02/24|3.92|3.94|3.91|3.93|3.93|.02|22816|81|0|0|0|22816|0|0|0|12516|22816|22816|22816|89617.45|A
GGN PRB|36465A307|04/02/24|22.27|22.27|21.89|22.11|21.90|-.15|2454|24|0|0|0|2454|0|0|0|0|2454|2454|2454|53748.55|A
GGR|G9491K105|04/02/24|1.79|1.79|1.73|1.73|1.76|-.09|4072|49|0|0|0|4072|0|0|0|4064|4072|4072|4072|7173.87|Q
GGRO W|G9491K113|04/02/24|0.00|0.10|0.10|0.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRW|36261K202|04/02/24|24.99|25.21|24.99|25.21|25.03|-.15|2082|10|0|0|0|2082|0|0|0|1526|2082|2082|2082|52113.29|P
GGT|36239Q109|04/02/24|0.00|5.45|5.45|5.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRE|36239Q505|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|04/02/24|22.47|22.55|22.47|22.55|22.47|-.16|66|2|0|0|0|66|0|0|0|0|66|66|66|1483.02|N
GGUS|38149W598|04/02/24|0.00|45.85|45.85|45.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|04/02/24|11.73|11.73|11.66|11.67|11.66|-.18|114|4|0|0|0|114|0|0|0|104|114|114|114|1329.63|N
GH|40131M109|04/02/24|22.25|22.50|19.62|20.78|20.88|.54|458951|6832|5|0|0|443032|15919|0|0|277816|458951|458951|458951|9583247.22|Q
GHC|384637104|04/02/24|760.79|760.79|757.55|757.55|755.25|1.25|68|11|0|0|0|68|0|0|0|29|68|68|68|51357.03|N
GHEE|19423L482|04/02/24|0.00|25.72|25.72|25.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHG|39579V100|04/02/24|3.15|3.15|3.11|3.11|3.12|-.08|16|6|0|0|0|16|0|0|0|4|16|16|16|49.92|N
GHI|02364V206|04/02/24|16.18|16.18|16.02|16.02|16.09|-.15|1793|20|0|0|0|1793|0|0|0|106|1793|1793|1793|28840.81|N
GHIX|38287A101|04/02/24|10.55|10.56|10.55|10.56|10.55|0.00|200|3|0|0|0|200|0|0|0|200|200|200|200|2110.00|Q
GHIX U|38287A200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GHIX W|38287A119|04/02/24|0.00|0.36|0.36|0.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GHLD|40172N107|04/02/24|14.78|14.83|14.78|14.83|14.63|.01|29|24|0|0|0|29|0|0|0|1|29|29|29|424.23|N
GHM|384556106|04/02/24|31.25|31.25|30.09|30.69|30.59|.15|7945|214|0|0|0|7945|0|0|0|2832|7945|7945|7945|243072.16|N
GHMS|19423L490|04/02/24|0.00|25.76|25.76|25.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHRS|G3855L106|04/02/24|10.91|11.07|10.87|11.02|10.96|-.21|15298|412|0|0|0|15298|0|0|0|8125|15298|15298|15298|167613.45|Q
GHSI|40145Q500|04/02/24|0.00|9.03|9.03|9.03|8.94|.02|400|2|0|0|0|400|0|0|0|0|400|400|400|3574.00|Q
GHTA|19423L573|04/02/24|27.33|27.33|27.30|27.30|27.33|.02|38|1|0|0|0|38|0|0|0|0|38|38|38|1038.54|Z
GHY|69346J106|04/02/24|11.81|11.81|11.75|11.76|11.77|-.11|2222|26|0|0|0|2222|0|0|0|214|2222|2222|2222|26150.49|N
GHYB|381430453|04/02/24|43.63|43.72|43.63|43.72|43.68|.24|1311|79|0|0|0|1311|0|0|0|882|1311|1311|1311|57270.96|P
GHYG|464286178|04/02/24|43.64|43.69|43.62|43.62|43.66|-.06|922|11|0|0|0|922|0|0|0|501|922|922|922|40252.89|Z
GIB|12532H104|04/02/24|109.06|109.25|108.24|109.18|108.81|-.70|10943|258|0|0|0|10943|0|0|0|6248|10943|10943|10943|1190717.99|N
GIC|37892E102|04/02/24|44.16|44.97|44.16|44.97|44.65|1.02|739|60|0|0|0|739|0|0|0|360|739|739|739|32997.15|N
GIFI|402307102|04/02/24|7.58|7.70|7.50|7.70|7.59|.21|7138|82|1|0|0|4463|2675|0|0|1781|7138|7138|7138|54163.04|Q
GIGB|381430479|04/02/24|45.26|45.26|45.04|45.23|45.17|-.08|8084|67|0|0|0|8084|0|0|0|6104|8084|8084|8084|365168.67|P
GIGM|Y2711Y112|04/02/24|0.00|1.27|1.27|1.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|04/02/24|53.69|53.87|53.68|53.87|53.72|-.04|10923|40|0|0|0|10923|0|0|0|2013|10923|10923|10923|586806.42|P
GIII|36237H101|04/02/24|27.70|27.76|27.20|27.70|27.53|-.81|40115|1248|0|0|0|40115|0|0|0|32607|40115|40115|40115|1104496.56|Q
GIL|375916103|04/02/24|37.05|37.05|36.47|36.56|36.62|-.56|19241|433|0|0|0|19241|0|0|0|11097|19241|19241|19241|704687.49|N
GILD|375558103|04/02/24|72.86|72.86|71.91|72.11|72.23|-.74|229791|4625|0|0|0|229791|0|0|0|91614|229791|229791|229791|16597152.91|Q
GILT|M51474118|04/02/24|5.58|5.83|5.58|5.74|5.65|.28|16153|82|1|0|0|12672|3481|0|0|11103|16153|16153|16153|91206.37|Q
GINN|38149W820|04/02/24|55.20|55.33|55.08|55.33|55.24|-.64|2636|35|0|0|0|2636|0|0|0|928|2636|2636|2636|145624.88|P
GINX|74933W262|04/02/24|0.00|25.63|25.63|25.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|04/02/24|3.80|3.80|3.79|3.79|3.80|-.01|112|22|0|0|0|112|0|0|0|75|112|112|112|425.70|Q
GIPR W|37149D113|04/02/24|0.00|0.34|0.34|0.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|04/02/24|70.21|70.60|69.94|70.57|70.33|.45|116154|3106|0|0|0|116154|0|0|0|78019|116154|116154|116154|8169106.47|N
GJAN|33740F516|04/02/24|35.80|35.80|35.73|35.73|35.80|-.11|3|1|0|0|0|3|0|0|0|3|3|3|3|107.40|Z
GJH|86311Q204|04/02/24|0.00|8.69|8.69|8.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|04/02/24|22.51|22.51|22.31|22.31|22.51|-.20|1|1|0|0|0|1|0|0|0|1|1|1|1|22.51|N
GJUL|33740U661|04/02/24|33.71|33.74|33.70|33.74|33.71|-.08|400|4|0|0|0|400|0|0|0|400|400|400|400|13484.00|Z
GJUN|33740F433|04/02/24|33.26|33.29|33.26|33.29|33.26|-.05|1100|9|0|0|0|1100|0|0|0|1100|1100|1100|1100|36588.00|Z
GK|00768Y370|04/02/24|20.54|20.54|20.54|20.54|20.54|-.26|137|5|0|0|0|137|0|0|0|13|137|137|137|2814.08|P
GKOS|377322102|04/02/24|92.51|92.51|88.29|89.50|89.76|-3.62|13592|341|0|0|0|13592|0|0|0|9581|13592|13592|13592|1220062.20|N
GL|37959E102|04/02/24|114.53|114.53|111.56|111.62|112.44|-2.51|48196|1115|0|0|0|48196|0|0|0|33338|48196|48196|48196|5419120.51|N
GL PRD|37959E300|04/02/24|20.76|20.98|20.76|20.98|20.84|.10|287|6|0|0|0|287|0|0|0|0|287|287|287|5980.57|N
GLAC|G3937F101|04/02/24|0.00|10.18|10.18|10.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC R|G3937F119|04/02/24|0.43|0.43|0.27|0.27|0.31|.01|111|9|0|0|0|111|0|0|0|0|111|111|111|33.96|Q
GLAC U|G3937F127|04/02/24|0.00|10.44|10.44|10.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAD|376535100|04/02/24|10.36|10.48|10.05|10.09|10.15|-.48|46496|686|0|0|0|46496|0|0|0|22740|46496|46496|46496|471830.99|Q
GLAD Z|376535886|04/02/24|25.30|25.37|25.30|25.37|25.30|-.08|216|1|0|0|0|216|0|0|0|216|216|216|216|5464.80|Q
GLBE|M5216V106|04/02/24|35.20|36.36|35.04|35.67|35.94|-.58|51897|1108|0|0|0|51897|0|0|0|33910|51897|51897|51897|1865042.38|Q
GLBS|Y27265126|04/02/24|2.17|2.17|2.17|2.17|2.17|-.01|214|4|0|0|0|214|0|0|0|14|214|214|214|464.66|Q
GLBZ|377407101|04/02/24|5.25|5.33|5.25|5.33|5.26|-.02|14|3|0|0|0|14|0|0|0|14|14|14|14|73.58|Q
GLD|78463V107|04/02/24|209.07|211.03|208.39|210.89|210.00|3.07|2954434|21239|32|8|2|2315828|90011|44743|503852|2001414|2954434|2954434|2954434|620421080.58|P
GLDD|390607109|04/02/24|8.59|8.59|8.43|8.49|8.49|-.05|14710|293|1|0|0|12068|2642|0|0|4462|14710|14710|14710|124863.72|Q
GLDG|38149E101|04/02/24|0.88|0.89|0.87|0.89|0.88|.01|55018|97|6|0|1|27762|15493|0|11763|30693|55018|55018|55018|48434.23|A
GLDI|22542D233|04/02/24|150.91|150.91|150.47|150.47|150.91|.38|100|1|0|0|0|100|0|0|0|100|100|100|100|15091.00|Q
GLDM|98149E303|04/02/24|44.79|45.19|44.64|45.16|44.97|.64|1221253|2035|90|20|2|693221|354739|141015|32278|1058986|1221253|1221253|1221253|54914379.97|P
GLIF|00110G606|04/02/24|25.88|25.88|25.80|25.80|25.88|-.20|1|1|0|0|0|1|0|0|0|1|1|1|1|25.88|P
GLIN|92189F767|04/02/24|47.29|47.30|47.02|47.30|47.40|-.01|1583|33|0|0|0|1583|0|0|0|621|1583|1583|1583|75032.70|P
GLL|74347W395|04/02/24|22.63|22.73|22.21|22.22|22.40|-.67|32312|230|1|1|0|20262|2200|9850|0|25407|32312|32312|32312|723629.07|P
GLLI|37892F109|04/02/24|10.93|10.95|10.93|10.95|11.03|-.02|1645|44|0|0|0|1645|0|0|0|60|1645|1645|1645|18148.58|Q
GLLI R|37892F117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLLI U|37892F208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLLI W|37892F125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLMD|M47238122|04/02/24|0.33|0.33|0.32|0.32|0.33|0.00|5608|31|1|0|0|3036|2572|0|0|208|5608|5608|5608|1828.30|Q
GLNG|G9456A100|04/02/24|24.25|24.49|24.06|24.47|24.23|.34|37832|764|0|0|0|37832|0|0|0|16132|37832|37832|37832|916814.80|Q
GLO|18914E106|04/02/24|5.01|5.03|5.00|5.02|5.01|-.02|9625|52|0|0|0|9625|0|0|0|2980|9625|9625|9625|48262.10|A
GLOB|L44385109|04/02/24|199.17|199.85|197.00|197.64|197.80|-4.13|8033|355|0|0|0|8033|0|0|0|4561|8033|8033|8033|1588941.38|N
GLOF|46434V316|04/02/24|40.93|40.96|40.84|40.96|40.88|-.25|645|18|0|0|0|645|0|0|0|100|645|645|645|26366.12|P
GLOG PRA|G37585117|04/02/24|25.60|25.60|25.60|25.60|25.60|0.00|707|2|0|0|0|707|0|0|0|0|707|707|707|18099.20|N
GLOP PRA|Y2687W116|04/02/24|0.00|24.95|24.95|24.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|04/02/24|25.46|25.47|25.46|25.47|25.46|.08|1|1|0|0|0|1|0|0|0|0|1|1|1|25.46|N
GLOP PRC|Y2687W132|04/02/24|0.00|25.13|25.13|25.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOV|38149W739|04/02/24|0.00|46.40|46.40|46.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLP|37946R109|04/02/24|45.77|45.79|45.30|45.30|45.54|.23|1884|24|0|0|0|1884|0|0|0|1234|1884|1884|1884|85793.49|N
GLP PRA|37946R208|04/02/24|0.00|25.47|25.47|25.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLP PRB|37946R307|04/02/24|26.12|26.12|26.12|26.12|26.12|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2612.00|N
GLPG|36315X101|04/02/24|32.01|32.03|31.69|31.79|31.89|-.69|9015|236|0|0|0|9015|0|0|0|6665|9015|9015|9015|287499.07|Q
GLPI|36467J108|04/02/24|45.10|45.48|45.10|45.26|45.33|-.25|43592|1019|0|0|0|43592|0|0|0|27615|43592|43592|43592|1976193.25|Q
GLQ|18914C100|04/02/24|6.48|6.48|6.44|6.45|6.46|-.07|10172|60|0|0|0|10172|0|0|0|5164|10172|10172|10172|65678.48|A
GLRE|G4095J109|04/02/24|12.30|12.39|12.17|12.27|12.26|-.11|4414|101|0|0|0|4414|0|0|0|992|4414|4414|4414|54113.17|Q
GLRY|66538H369|04/02/24|29.65|29.65|29.59|29.59|29.63|-.36|255|5|0|0|0|255|0|0|0|253|255|255|255|7555.62|P
GLSI|396879108|04/02/24|18.01|18.01|17.36|17.45|17.80|-1.45|1486|99|0|0|0|1486|0|0|0|597|1486|1486|1486|26447.35|Q
GLST|37962G102|04/02/24|0.00|10.75|10.75|10.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST R|37962G128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST W|37962G110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLT|377320106|04/02/24|1.87|1.88|1.81|1.83|1.85|-.14|28454|207|1|0|0|24142|4312|0|0|10936|28454|28454|28454|52630.21|N
GLTO|36322Q107|04/02/24|0.75|0.77|0.74|0.76|0.74|.02|4625|19|1|0|0|2325|2300|0|0|100|4625|4625|4625|3434.53|Q
GLTR|003263100|04/02/24|97.48|98.44|97.39|98.44|97.77|2.10|4073|77|0|0|0|4073|0|0|0|1412|4073|4073|4073|398230.48|P
GLU|36242L105|04/02/24|14.62|14.64|14.60|14.61|14.62|-.09|417|9|0|0|0|417|0|0|0|306|417|417|417|6097.00|A
GLU PRA|36242L204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|04/02/24|6.90|6.93|6.73|6.81|6.82|-.35|1498|39|0|0|0|1498|0|0|0|1265|1498|1498|1498|10214.04|Q
GLV|18913Y103|04/02/24|5.56|5.56|5.53|5.56|5.55|0.00|4161|20|0|0|0|4161|0|0|0|1253|4161|4161|4161|23091.11|A
GLW|219350105|04/02/24|32.51|32.69|32.45|32.53|32.56|-.12|81678|1131|0|0|0|81678|0|0|0|48120|81678|81678|81678|2659585.03|N
GLYC|38000Q102|04/02/24|2.99|3.15|2.95|2.95|3.07|-.09|30055|178|1|1|0|18647|3710|7698|0|24227|30055|30055|30055|92165.71|Q
GM|37045V100|04/02/24|44.95|45.24|44.60|44.90|44.95|-.50|583210|6557|5|0|0|570310|12900|0|0|339386|583210|583210|583210|26213862.18|N
GMAB|372303206|04/02/24|29.83|30.27|29.75|29.94|30.05|-.32|20043|337|0|0|0|20043|0|0|0|13083|20043|20043|20043|602202.35|Q
GMAR|33740F482|04/02/24|34.23|34.30|34.22|34.30|34.24|-.09|3563|25|0|0|0|3563|0|0|0|3016|3563|3563|3563|122010.32|Z
GMAY|33740F441|04/02/24|0.00|33.99|33.99|33.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMDA|M47364100|04/02/24|0.04|0.06|0.04|0.04|0.05|0.00|18052674|6737|919|432|385|2923637|3129724|3223156|8776157|8021909|18052674|18052674|18052674|815286.87|Q
GME|36467W109|04/02/24|11.85|11.98|11.26|11.26|11.53|-.73|223531|2661|4|0|0|211447|12084|0|0|170469|223531|223531|223531|2576280.11|N
GMED|379577208|04/02/24|52.17|52.29|51.49|51.79|51.88|-1.34|21222|650|0|0|0|21222|0|0|0|15878|21222|21222|21222|1101102.83|N
GMET|92189Y204|04/02/24|24.56|24.65|24.56|24.65|24.56|.34|537|7|0|0|0|537|0|0|0|454|537|537|537|13189.13|P
GMF|78463X301|04/02/24|105.00|105.14|104.86|104.86|105.02|.13|1409|38|0|0|0|1409|0|0|0|475|1409|1409|1409|147968.89|P
GMFI|00809J101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMFI U|00809J200|04/02/24|0.00|11.01|11.01|11.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMFI W|00809J119|04/02/24|0.06|0.06|0.06|0.06|0.06|0.00|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|59.00|Q
GMGI|381098300|04/02/24|2.76|2.86|2.76|2.86|2.76|-.01|161|5|0|0|0|161|0|0|0|61|161|161|161|444.51|Q
GMM|G3937M106|04/02/24|0.83|0.83|0.80|0.80|0.80|.01|14600|193|0|0|0|14600|0|0|0|5755|14600|14600|14600|11618.75|Q
GMOM|132061508|04/02/24|28.96|28.96|28.89|28.89|28.96|-.28|72|12|0|0|0|72|0|0|0|0|72|72|72|2085.08|Z
GMRE|37954A204|04/02/24|8.60|8.60|8.42|8.50|8.48|-.14|5842|156|0|0|0|5842|0|0|0|4685|5842|5842|5842|49533.02|N
GMRE PRA|37957W203|04/02/24|25.25|25.25|25.25|25.25|25.25|0.00|78|1|0|0|0|78|0|0|0|0|78|78|78|1969.50|N
GMS|36251C103|04/02/24|97.50|97.50|95.79|97.32|96.51|-.50|13470|427|0|0|0|13470|0|0|0|9046|13470|13470|13470|1299961.92|N
GMUN|38149W663|04/02/24|0.00|49.61|49.61|49.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|04/02/24|15.55|15.91|15.55|15.65|15.72|-.16|4119|87|0|0|0|4119|0|0|0|2223|4119|4119|4119|64753.63|N
GNFT|372279109|04/02/24|3.46|3.57|3.46|3.57|3.46|.01|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|3460.00|Q
GNK|Y2685T131|04/02/24|20.03|20.24|19.94|20.05|20.11|-.32|34669|475|0|0|0|34669|0|0|0|15025|34669|34669|34669|697219.14|N
GNL|379378201|04/02/24|7.59|7.59|7.27|7.36|7.37|-.32|71304|700|1|0|1|58415|2653|0|10236|65418|71304|71304|71304|525737.41|N
GNL PRA|379378300|04/02/24|21.04|21.10|21.02|21.10|21.03|-.18|2644|7|0|0|0|2644|0|0|0|0|2644|2644|2644|55597.90|N
GNL PRB|379378409|04/02/24|19.85|19.91|19.85|19.91|19.86|.02|51|2|0|0|0|51|0|0|0|0|51|51|51|1012.76|N
GNL PRD|379378508|04/02/24|21.50|21.55|21.50|21.55|21.50|-.01|1500|1|0|0|0|1500|0|0|0|0|1500|1500|1500|32250.00|N
GNL PRE|379378607|04/02/24|0.00|21.35|21.35|21.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330301|04/02/24|0.46|0.46|0.43|0.46|0.45|0.00|6368|20|0|0|0|6368|0|0|0|438|6368|6368|6368|2858.59|Q
GNLX|36870H103|04/02/24|5.20|5.32|4.97|5.18|5.19|0.00|3391|95|0|0|0|3391|0|0|0|2501|3391|3391|3391|17612.17|Q
GNMA|46429B333|04/02/24|42.95|42.95|42.94|42.94|42.94|-.05|175|3|0|0|0|175|0|0|0|33|175|175|175|7514.90|Q
GNOM|37954Y434|04/02/24|11.06|11.06|10.95|10.95|10.98|-.41|2323|22|0|0|0|2323|0|0|0|2018|2323|2323|2323|25514.37|Q
GNOV|33740U687|04/02/24|32.81|32.87|32.81|32.87|32.81|-.07|200|1|0|0|0|200|0|0|0|0|200|200|200|6562.00|Z
GNPX|372446203|04/02/24|2.83|2.88|2.75|2.79|2.92|-.11|5769|152|0|0|0|5769|0|0|0|1689|5769|5769|5769|16828.44|Q
GNR|78463X541|04/02/24|58.58|58.70|58.32|58.69|58.52|.49|50947|321|2|0|0|44604|6343|0|0|17689|50947|50947|50947|2981569.38|P
GNRC|368736104|04/02/24|129.27|129.57|126.08|128.13|127.36|.73|47109|1400|0|0|0|47109|0|0|0|27474|47109|47109|47109|5999622.27|N
GNS|Y3005A109|04/02/24|0.41|0.44|0.40|0.42|0.41|.01|610652|950|39|13|7|260146|122711|95202|132593|338662|610652|610652|610652|250020.52|A
GNSS|36872P103|04/02/24|2.31|2.40|2.28|2.40|2.31|.08|2035|30|0|0|0|2035|0|0|0|335|2035|2035|2035|4690.68|Q
GNT|36465E101|04/02/24|5.23|5.25|5.23|5.25|5.23|.03|104|2|0|0|0|104|0|0|0|0|104|104|104|544.00|N
GNT PRA|36465E200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTA|36870W100|04/02/24|0.00|3.34|3.34|3.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNTX|371901109|04/02/24|35.91|36.46|35.75|36.39|36.16|.25|88257|1911|0|0|0|88257|0|0|0|55760|88257|88257|88257|3191669.77|Q
GNTY|400764106|04/02/24|29.44|29.50|29.07|29.07|29.22|-.73|838|25|0|0|0|838|0|0|0|369|838|838|838|24484.53|N
GNW|37247D106|04/02/24|6.34|6.39|6.29|6.33|6.32|0.00|97165|471|4|0|0|88094|9071|0|0|64267|97165|97165|97165|614044.35|N
GO|39874R101|04/02/24|28.44|28.47|27.82|27.83|28.08|-.84|100382|1847|0|0|0|100382|0|0|0|54668|100382|100382|100382|2818992.05|Q
GOAU|26922A719|04/02/24|18.07|18.23|18.00|18.23|18.11|.23|5953|34|1|0|0|3716|2237|0|0|458|5953|5953|5953|107817.42|P
GOCO|38046W204|04/02/24|10.70|10.70|10.02|10.14|10.08|-.38|153|5|0|0|0|153|0|0|0|10|153|153|153|1542.88|Q
GOCT|33740U695|04/02/24|0.00|33.40|33.40|33.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GODN|G4023C101|04/02/24|0.00|10.67|10.67|10.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GODN R|G4023C119|04/02/24|0.34|0.36|0.34|0.36|0.34|.01|900|9|0|0|0|900|0|0|0|0|900|900|900|308.12|Q
GODN U|G4023C127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOEV|13803R201|04/02/24|2.48|2.91|2.35|2.81|2.71|-1.05|1351380|12775|45|5|0|1175009|141040|35331|0|666447|1351380|1351380|1351380|3664384.98|Q
GOEV W|13803R110|04/02/24|0.07|0.09|0.07|0.07|0.08|-.03|62093|32|3|2|1|10819|7857|13910|29507|15401|62093|62093|62093|5242.06|Q
GOEX|37954Y863|04/02/24|26.73|27.00|26.53|26.84|26.73|.32|3616|25|0|0|0|3616|0|0|0|1171|3616|3616|3616|96662.52|P
GOF|40167F101|04/02/24|14.24|14.43|14.16|14.39|14.34|.13|34893|296|1|0|0|32068|2825|0|0|17413|34893|34893|34893|500306.73|N
GOGL|G39637205|04/02/24|12.67|12.70|12.59|12.64|12.64|-.26|136523|1214|1|0|0|133701|2822|0|0|88910|136523|136523|136523|1726219.00|Q
GOGO|38046C109|04/02/24|8.35|8.46|8.23|8.36|8.32|-.04|47295|746|0|0|0|47295|0|0|0|23615|47295|47295|47295|393663.03|Q
GOLD|067901108|04/02/24|16.95|17.21|16.82|17.17|17.02|.32|1539337|5435|60|5|0|1332058|177279|30000|0|862440|1539337|1539337|1539337|26202299.86|N
GOLF|005098108|04/02/24|66.35|66.35|65.22|65.48|65.56|-1.55|7987|242|0|0|0|7987|0|0|0|4002|7987|7987|7987|523651.42|N
GOLY|86280R878|04/02/24|0.00|21.96|21.96|21.96|20.79|.23|4|1|0|0|0|4|0|0|0|0|4|4|4|83.16|Z
GOOD|376536108|04/02/24|13.59|13.59|13.36|13.46|13.45|-.17|4519|180|0|0|0|4519|0|0|0|2330|4519|4519|4519|60763.82|Q
GOOD N|376536702|04/02/24|23.17|23.40|23.15|23.15|23.29|-.04|768|7|0|0|0|768|0|0|0|230|768|768|768|17887.95|Q
GOOD O|376536884|04/02/24|0.00|20.07|20.07|20.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|04/02/24|154.75|155.99|153.46|155.93|155.02|-.57|1414625|25265|6|0|0|1398929|15696|0|0|681836|1414625|1414625|1414625|219294696.04|Q
GOOG L|02079K305|04/02/24|153.50|154.70|152.15|154.62|153.57|-.76|1930418|34242|12|0|0|1898216|32202|0|0|578136|1930418|1930418|1930418|296446605.40|Q
GOOP|78433H717|04/02/24|0.00|28.20|28.20|28.20|29.64|-.04|8|1|0|0|0|8|0|0|0|8|8|8|8|237.12|Z
GOOS|135086106|04/02/24|12.00|12.01|11.58|11.60|11.75|-.72|76825|687|0|0|0|76825|0|0|0|40734|76825|76825|76825|902867.45|N
GOOX|26923N595|04/02/24|27.62|28.03|27.42|28.03|27.63|-.21|13947|137|0|0|0|13947|0|0|0|3898|13947|13947|13947|385374.69|Z
GOOY|88634T790|04/02/24|17.40|17.45|17.36|17.45|17.42|-.01|5776|58|0|0|0|5776|0|0|0|3847|5776|5776|5776|100589.45|P
GORO|38068T105|04/02/24|0.51|0.56|0.51|0.51|0.53|.02|165418|295|13|8|0|62294|39274|63850|0|80419|165418|165418|165418|88231.56|A
GORV|52110H100|04/02/24|4.11|4.11|3.75|3.95|3.79|-.12|9669|173|0|0|0|9669|0|0|0|7800|9669|9669|9669|36644.44|Q
GOSS|38341P102|04/02/24|1.22|1.22|1.15|1.15|1.17|-.12|88720|528|6|0|0|67845|20875|0|0|22164|88720|88720|88720|103844.91|Q
GOTU|36257Y109|04/02/24|7.00|7.10|6.78|7.08|6.94|-.01|109641|718|3|0|0|102385|7256|0|0|52323|109641|109641|109641|760592.31|N
GOVI|46138E107|04/02/24|27.60|27.65|27.60|27.65|27.59|-.08|101|2|0|0|0|101|0|0|0|100|101|101|101|2787.08|Q
GOVT|46429B267|04/02/24|22.44|22.49|22.43|22.48|22.46|-.03|853740|380|24|13|28|123803|83868|106495|539574|695840|853740|853740|853740|19174530.99|Z
GOVX|373678606|04/02/24|2.00|2.00|1.83|1.85|1.90|-.11|1589|21|0|0|0|1589|0|0|0|752|1589|1589|1589|3016.83|Q
GOVX W|373678119|04/02/24|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|04/02/24|10.81|10.91|10.77|10.88|10.86|-.10|27818|145|2|0|0|22577|5241|0|0|23917|27818|27818|27818|302143.18|Z
GP|39540E302|04/02/24|1.92|1.92|1.84|1.84|1.88|-.11|2808|38|0|0|0|2808|0|0|0|1185|2808|2808|2808|5276.06|Q
GPAC|G3934P102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC U|G3934P110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC W|G3934P128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAK|364662106|04/02/24|0.27|0.27|0.25|0.26|0.25|0.00|1512|7|0|0|0|1512|0|0|0|0|1512|1512|1512|383.92|Q
GPC|372460105|04/02/24|154.65|155.34|153.23|153.80|153.83|-.47|32080|1181|0|0|0|32080|0|0|0|20236|32080|32080|32080|4934837.67|N
GPCR|86366E106|04/02/24|40.29|40.29|39.25|39.52|39.69|-1.36|65926|866|3|0|0|58183|7743|0|0|56199|65926|65926|65926|2616396.96|Q
GPI|398905109|04/02/24|287.00|287.00|278.86|280.00|280.31|-9.58|4158|172|0|0|0|4158|0|0|0|3312|4158|4158|4158|1165510.23|N
GPIQ|38149W630|04/02/24|46.56|46.56|45.68|45.83|45.84|-.90|3732|51|0|0|0|3732|0|0|0|3627|3732|3732|3732|171073.04|Q
GPIX|38149W622|04/02/24|46.29|46.37|46.22|46.36|46.28|-.61|4364|54|0|0|0|4364|0|0|0|4295|4364|4364|4364|201973.90|Q
GPJA|373334440|04/02/24|24.48|24.58|24.48|24.58|24.48|-.06|464|8|0|0|0|464|0|0|0|426|464|464|464|11359.25|N
GPK|388689101|04/02/24|28.41|28.57|28.25|28.38|28.35|-.28|69779|932|2|0|0|62400|7379|0|0|42506|69779|69779|69779|1978191.43|N
GPMT|38741L107|04/02/24|4.55|4.55|4.45|4.51|4.49|-.10|13527|148|0|0|0|13527|0|0|0|10912|13527|13527|13527|60745.62|N
GPMT PRA|38741L305|04/02/24|17.89|17.89|17.69|17.69|17.82|-.20|19|3|0|0|0|19|0|0|0|0|19|19|19|338.65|N
GPN|37940X102|04/02/24|129.54|129.54|127.87|128.38|128.32|-1.75|43425|1105|0|0|0|43425|0|0|0|14727|43425|43425|43425|5572409.97|N
GPOR|402635502|04/02/24|161.46|161.46|158.65|159.71|159.36|0.00|14408|453|0|0|0|14408|0|0|0|7314|14408|14408|14408|2295987.95|N
GPOW|38149W648|04/02/24|0.00|44.54|44.54|44.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GPRE|393222104|04/02/24|22.74|23.33|22.39|23.33|22.82|.53|73681|1358|2|0|0|65681|8000|0|0|57229|73681|73681|73681|1681338.43|Q
GPRK|G38327105|04/02/24|9.73|9.79|9.68|9.70|9.71|.05|11909|127|1|0|0|9709|2200|0|0|3395|11909|11909|11909|115646.66|N
GPRO|38268T103|04/02/24|2.22|2.22|2.13|2.15|2.15|-.10|97367|392|4|0|1|55517|10800|0|31050|78326|97367|97367|97367|208886.06|Q
GPS|364760108|04/02/24|26.66|26.75|26.04|26.59|26.45|-.68|409197|4300|4|0|0|395327|13870|0|0|172450|409197|409197|409197|10825090.46|N
GQI|63873X307|04/02/24|52.92|52.92|52.92|52.92|52.92|-.28|800|1|0|0|0|800|0|0|0|800|800|800|800|42336.00|P
GQRE|33939L787|04/02/24|55.63|55.63|55.13|55.30|55.31|-.84|1797|13|0|0|0|1797|0|0|0|1268|1797|1797|1797|99388.65|P
GRAB|G4124C109|04/02/24|3.23|3.24|3.19|3.23|3.21|.03|1089002|2315|80|20|9|559404|230644|133654|165300|459630|1089002|1089002|1089002|3499544.16|Q
GRAB W|G4124C117|04/02/24|0.19|0.19|0.19|0.19|0.19|0.00|500|3|0|0|0|500|0|0|0|300|500|500|500|93.50|Q
GRBK|392709101|04/02/24|58.84|58.98|57.97|58.63|58.54|-1.65|13866|370|0|0|0|13866|0|0|0|10867|13866|13866|13866|811768.09|N
GRBK PRA|392709200|04/02/24|22.72|22.90|22.50|22.90|22.56|.37|1251|8|0|0|0|1251|0|0|0|0|1251|1251|1251|28220.75|N
GRC|383082104|04/02/24|38.45|38.46|37.76|38.46|37.90|-.45|3056|64|0|0|0|3056|0|0|0|2537|3056|3056|3056|115827.37|N
GRDI|398501106|04/02/24|1.24|1.30|1.22|1.29|1.26|-.05|26877|200|0|0|0|26877|0|0|0|5660|26877|26877|26877|33966.35|Q
GRDI W|398501114|04/02/24|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREE|39531G308|04/02/24|3.30|3.30|3.10|3.14|3.21|-.20|24822|205|1|0|0|21322|3500|0|0|20175|24822|24822|24822|79594.25|Q
GREE L|39531G209|04/02/24|9.95|9.95|9.95|9.95|9.95|-.05|128|4|0|0|0|128|0|0|0|0|128|128|128|1273.60|Q
GREI|38149W762|04/02/24|33.01|33.01|32.87|32.87|33.01|-.34|457|3|0|0|0|457|0|0|0|208|457|457|457|15083.86|P
GREK|37954Y319|04/02/24|39.15|39.24|39.07|39.10|39.17|-.79|18174|168|1|0|0|13797|4377|0|0|7588|18174|18174|18174|711788.80|P
GRF|269451100|04/02/24|9.47|9.47|9.47|9.53|9.47|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|388.43|A
GRFS|398438408|04/02/24|6.50|6.80|6.43|6.80|6.62|.12|65671|513|1|0|0|62171|3500|0|0|34986|65671|65671|65671|435054.93|Q
GRFX|38867H104|04/02/24|0.32|0.33|0.31|0.31|0.31|-.03|6216|18|0|0|0|6216|0|0|0|0|6216|6216|6216|1934.24|A
GRI|3622AW205|04/02/24|0.71|0.71|0.55|0.55|0.59|-.18|97342|261|12|0|0|66182|31160|0|0|38132|97342|97342|97342|57753.75|Q
GRID|33737A108|04/02/24|113.46|113.46|112.81|113.06|112.97|-.65|1299|63|0|0|0|1299|0|0|0|422|1299|1299|1299|146745.32|Q
GRIN|Y28895103|04/02/24|10.45|10.70|10.45|10.63|10.59|.02|467|28|0|0|0|467|0|0|0|205|467|467|467|4945.97|Q
GRMN|H2906T109|04/02/24|147.34|147.34|145.37|145.77|145.89|-1.57|22024|870|0|0|0|22024|0|0|0|13122|22024|22024|22024|3212997.58|N
GRN|06747C322|04/02/24|23.02|23.02|22.82|22.88|22.90|-1.15|529|9|0|0|0|529|0|0|0|342|529|529|529|12112.02|P
GRNB|92189F171|04/02/24|23.54|23.59|23.54|23.59|23.54|.02|3271|24|1|0|0|630|2641|0|0|2918|3271|3271|3271|77006.59|P
GRND|39854F101|04/02/24|10.35|10.48|10.20|10.48|10.42|.27|2869|73|0|0|0|2869|0|0|0|1447|2869|2869|2869|29895.21|N
GRND WS|39854F119|04/02/24|0.00|2.42|2.42|2.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRNQ|39540F309|04/02/24|1.50|1.50|1.41|1.41|1.45|.02|559|12|0|0|0|559|0|0|0|125|559|559|559|812.95|Q
GRNT|387432107|04/02/24|6.56|6.56|6.43|6.48|6.47|-.04|4116|88|0|0|0|4116|0|0|0|2671|4116|4116|4116|26611.37|N
GROM|39878L506|04/02/24|0.79|0.80|0.77|0.77|0.79|-.05|4904|28|0|0|0|4904|0|0|0|1752|4904|4904|4904|3852.95|Q
GROM W|39878L126|04/02/24|0.00|3.36|3.36|3.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROV|39957D201|04/02/24|1.60|1.62|1.60|1.62|1.60|-.01|2380|57|0|0|0|2380|0|0|0|1301|2380|2380|2380|3812.45|N
GROW|902952100|04/02/24|2.79|2.94|2.79|2.92|2.87|.14|869|24|0|0|0|869|0|0|0|479|869|869|869|2491.20|Q
GROY|38071H106|04/02/24|1.92|1.97|1.90|1.93|1.93|.04|33052|177|1|0|0|29552|3500|0|0|17137|33052|33052|33052|63894.47|A
GRP U|387437114|04/02/24|0.00|55.45|55.45|55.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRPM|46137V225|04/02/24|119.28|119.28|118.49|118.49|118.94|-1.56|2287|21|0|0|0|2287|0|0|0|1034|2287|2287|2287|272022.96|P
GRPN|399473206|04/02/24|12.45|12.45|11.56|11.64|11.81|-1.06|107036|1617|2|0|0|99636|7400|0|0|75132|107036|107036|107036|1264575.55|Q
GRPZ|46138G441|04/02/24|25.54|25.54|24.70|24.70|25.54|-.50|40|1|0|0|0|40|0|0|0|20|40|40|40|1021.60|P
GRRR|G4000K100|04/02/24|0.79|0.79|0.74|0.76|0.77|0.00|105667|226|10|2|1|45813|34404|14150|11300|48551|105667|105667|105667|81727.71|Q
GRRR W|G4000K118|04/02/24|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRTS|39868T105|04/02/24|1.32|1.36|1.16|1.20|1.28|-1.15|4483993|11798|205|59|34|2396837|645951|425203|1016002|1019443|4483993|4483993|4483993|5722807.12|Q
GRTX|36338D108|04/02/24|0.16|0.17|0.15|0.15|0.15|-.02|292229|665|16|4|2|187539|51587|29450|23653|90412|292229|292229|292229|45240.08|Q
GRVY|38911N206|04/02/24|72.18|73.50|71.51|73.18|72.30|.18|7280|216|0|0|0|7280|0|0|0|1935|7280|7280|7280|526341.63|Q
GRWG|39986L109|04/02/24|2.81|2.96|2.68|2.87|2.86|-.04|81705|661|1|0|0|78705|3000|0|0|41839|81705|81705|81705|233743.60|Q
GRX|36246K103|04/02/24|9.92|9.92|9.90|9.90|9.91|-.20|219|10|0|0|0|219|0|0|0|31|219|219|219|2170.72|N
GRYP|400510103|04/02/24|1.25|1.40|1.22|1.23|1.28|-.23|14138|139|0|0|0|14138|0|0|0|6674|14138|14138|14138|18048.37|Q
GS|38141G104|04/02/24|411.00|412.81|407.75|410.43|410.69|-2.85|49044|1526|0|0|0|49044|0|0|0|31503|49044|49044|49044|20141786.78|N
GS PRA|38143Y665|04/02/24|23.18|23.19|23.18|23.19|23.18|-.04|50|1|0|0|0|50|0|0|0|0|50|50|50|1159.00|N
GS PRC|38144X609|04/02/24|0.00|23.42|23.42|23.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|04/02/24|23.09|23.24|22.95|22.95|23.17|-.24|1197|26|0|0|0|1197|0|0|0|0|1197|1197|1197|27737.10|N
GS PRK|38148B108|04/02/24|25.48|25.48|25.48|25.48|25.48|-.06|143|2|0|0|0|143|0|0|0|0|143|143|143|3643.64|N
GSAT|378973408|04/02/24|1.36|1.37|1.33|1.35|1.35|0.00|130288|475|4|0|0|113762|16526|0|0|86251|130288|130288|130288|175694.52|A
GSBC|390905107|04/02/24|52.49|52.49|52.15|52.15|52.03|-.88|223|24|0|0|0|223|0|0|0|163|223|223|223|11602.16|Q
GSBD|38147U107|04/02/24|14.96|15.03|14.92|14.98|14.95|-.03|5104|121|0|0|0|5104|0|0|0|3035|5104|5104|5104|76291.95|N
GSC|38149W614|04/02/24|49.35|49.35|48.56|48.56|48.52|-.73|337|5|0|0|0|337|0|0|0|336|337|337|337|16351.22|P
GSEE|381430164|04/02/24|0.00|43.47|43.47|43.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|04/02/24|0.00|32.92|32.92|32.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|04/02/24|36.00|36.00|36.00|36.00|35.96|-.38|235|11|0|0|0|235|0|0|0|0|235|235|235|8450.94|P
GSEW|381430438|04/02/24|71.76|71.80|71.76|71.80|71.79|-.60|931|9|0|0|0|931|0|0|0|925|931|931|931|66835.65|Z
GSFP|38149W796|04/02/24|0.00|30.86|30.86|30.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSG|46428R107|04/02/24|22.38|22.45|22.32|22.43|22.39|.21|17970|182|2|0|0|12647|5323|0|0|13317|17970|17970|17970|402376.90|P
GSHD|38267D109|04/02/24|67.53|67.53|65.65|66.20|66.20|-2.68|9512|509|0|0|0|9512|0|0|0|6495|9512|9512|9512|629669.32|Q
GSIB|882927601|04/02/24|0.00|27.49|27.49|27.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|04/02/24|56.01|56.11|56.01|56.11|56.01|-.40|100|1|0|0|0|100|0|0|0|0|100|100|100|5601.00|Z
GSIE|381430107|04/02/24|33.92|33.92|33.79|33.88|33.84|-.25|31531|149|1|0|0|28189|3342|0|0|16535|31531|31531|31531|1067128.94|P
GSIG|38149W507|04/02/24|0.00|46.43|46.43|46.43|44.11|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|44.11|P
GSIT|36241U106|04/02/24|3.42|5.15|3.36|4.62|4.71|1.20|654795|5154|17|3|2|552619|45819|22736|33621|401574|654795|654795|654795|3085411.01|Q
GSIW|G3730L107|04/02/24|6.47|6.66|6.47|6.51|6.57|.26|307|10|0|0|0|307|0|0|0|241|307|307|307|2018.17|Q
GSJY|381430404|04/02/24|38.29|38.39|38.29|38.39|38.30|-.20|344|4|0|0|0|344|0|0|0|0|344|344|344|13175.28|P
GSK|37733W204|04/02/24|42.07|42.14|41.67|41.78|41.82|-.64|220112|1671|0|0|0|220112|0|0|0|159758|220112|220112|220112|9206002.83|N
GSL|Y27183600|04/02/24|20.31|20.31|20.19|20.22|20.24|-.12|2989|97|0|0|0|2989|0|0|0|1183|2989|2989|2989|60503.30|N
GSL PRB|Y27183121|04/02/24|25.96|25.96|25.75|25.75|25.95|-.07|77|2|0|0|0|77|0|0|0|0|77|77|77|1998.42|N
GSLC|381430503|04/02/24|102.67|102.79|102.39|102.76|102.60|-.75|20492|295|1|0|0|17209|3283|0|0|11854|20492|20492|20492|2102505.03|P
GSM|G33856108|04/02/24|4.77|5.05|4.77|4.94|4.96|.18|157358|870|1|2|0|136690|3025|17643|0|71481|157358|157358|157358|780802.91|Q
GSMG W|G39973113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|0.41|Q
GSPY|886364835|04/02/24|28.55|28.58|28.50|28.58|28.54|-.18|1904|13|0|0|0|1904|0|0|0|1881|1904|1904|1904|54334.95|P
GSSC|381430602|04/02/24|64.31|64.31|63.70|63.97|64.01|-1.06|1576|38|0|0|0|1576|0|0|0|858|1576|1576|1576|100887.31|P
GSST|381430230|04/02/24|50.16|50.16|50.16|50.16|50.16|.03|1807|4|0|0|0|1807|0|0|0|1707|1807|1807|1807|90639.12|Z
GSUN|G4013A107|04/02/24|0.48|0.48|0.44|0.44|0.46|-.02|2477|104|0|0|0|2477|0|0|0|677|2477|2477|2477|1138.61|Q
GSUS|381430123|04/02/24|70.95|71.24|70.95|71.24|71.18|-.47|705|7|0|0|0|705|0|0|0|705|705|705|705|50178.99|Z
GSY|46090A887|04/02/24|49.89|49.91|49.89|49.90|49.90|.01|16419|1012|1|0|0|13186|3233|0|0|9093|16419|16419|16419|819261.67|P
GT|382550101|04/02/24|13.38|13.56|13.26|13.42|13.43|-.12|106532|1066|0|0|0|106532|0|0|0|60525|106532|106532|106532|1430870.73|Q
GTAC|G3934N107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTAC U|G3934N123|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTAC W|G3934N115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTBP|36254L308|04/02/24|4.31|4.31|4.20|4.20|4.29|-.11|223|6|0|0|0|223|0|0|0|180|223|223|223|956.96|Q
GTE|38500T200|04/02/24|7.34|7.88|7.31|7.87|7.68|.64|100331|940|1|1|0|91271|2500|6560|0|71695|100331|100331|100331|770097.93|A
GTEC|G4095T107|04/02/24|2.01|2.04|1.86|1.86|1.95|-.17|11209|56|1|0|0|6641|4568|0|0|2335|11209|11209|11209|21908.68|Q
GTEK|38149W812|04/02/24|29.02|29.21|28.95|29.21|29.02|-.26|645|11|0|0|0|645|0|0|0|6|645|645|645|18720.77|P
GTES|G39108108|04/02/24|17.66|17.73|17.49|17.53|17.58|-.21|100334|1091|0|0|0|100334|0|0|0|57247|100334|100334|100334|1763486.11|N
GTHX|3621LQ109|04/02/24|4.38|4.67|4.38|4.60|4.59|.06|65639|488|2|1|0|46717|8922|10000|0|36283|65639|65639|65639|301079.57|Q
GTI|G30449105|04/02/24|7.65|7.65|7.17|7.17|7.54|-.25|421|5|0|0|0|421|0|0|0|0|421|421|421|3173.99|Q
GTIM|382140879|04/02/24|2.60|2.60|2.45|2.45|2.48|-.12|923|7|0|0|0|923|0|0|0|0|923|923|923|2292.50|Q
GTIP|381430362|04/02/24|48.48|48.55|48.48|48.55|48.48|.01|101|2|0|0|0|101|0|0|0|0|101|101|101|4896.53|Z
GTLB|37637K108|04/02/24|54.35|55.35|53.46|55.25|54.85|-.30|121425|2569|0|0|0|121425|0|0|0|73952|121425|121425|121425|6659982.82|Q
GTLS|16115Q308|04/02/24|159.18|159.18|156.32|156.67|156.97|-3.31|11296|397|0|0|0|11296|0|0|0|8386|11296|11296|11296|1773112.21|N
GTLS PRB|16115Q407|04/02/24|64.10|64.10|62.20|62.20|62.58|-.83|344|59|0|0|0|344|0|0|0|0|344|344|344|21528.98|N
GTN|389375106|04/02/24|6.11|6.27|6.00|6.02|6.11|0.00|31561|326|1|0|0|29261|2300|0|0|20278|31561|31561|31561|192958.64|N
GTN A|389375205|04/02/24|7.91|7.95|7.66|7.66|7.93|-.29|200|2|0|0|0|200|0|0|0|0|200|200|200|1586.32|N
GTO|46090A804|04/02/24|46.38|46.47|46.32|46.47|46.41|-.03|21921|141|1|0|0|18965|2956|0|0|13222|21921|21921|21921|1017286.83|P
GTR|97717Y675|04/02/24|23.43|23.46|23.43|23.46|23.43|-.07|200|2|0|0|0|200|0|0|0|200|200|200|200|4686.00|Q
GTX|366505105|04/02/24|9.78|9.93|9.78|9.92|9.88|-.05|98145|1012|1|0|0|93622|4523|0|0|42025|98145|98145|98145|969242.44|Q
GTY|374297109|04/02/24|27.05|27.05|26.66|26.80|26.72|-.51|3302|146|0|0|0|3302|0|0|0|2506|3302|3302|3302|88217.94|N
GUG|40170T106|04/02/24|14.50|14.59|14.43|14.58|14.56|-.04|4283|35|0|0|0|4283|0|0|0|232|4283|4283|4283|62373.82|N
GUNR|33939L407|04/02/24|41.47|41.68|41.35|41.61|41.51|.38|98101|638|0|1|0|92030|0|6071|0|65355|98101|98101|98101|4071843.20|P
GURE|40251W408|04/02/24|1.44|1.44|1.43|1.43|1.44|0.00|437|5|0|0|0|437|0|0|0|272|437|437|437|630.93|Q
GURU|37950E341|04/02/24|42.97|42.97|42.85|42.85|42.92|-.43|400|5|0|0|0|400|0|0|0|148|400|400|400|17166.07|P
GUSA|38150W107|04/02/24|45.07|45.07|45.02|45.02|45.07|-.36|4|1|0|0|0|4|0|0|0|4|4|4|4|180.28|P
GUSH|25460G500|04/02/24|41.96|42.47|41.31|42.22|42.01|.57|133696|921|1|1|1|97654|2865|8408|24769|65156|133696|133696|133696|5616209.99|P
GUT|36240A101|04/02/24|5.53|5.54|5.47|5.48|5.53|-.05|3298|19|0|0|0|3298|0|0|0|2604|3298|3298|3298|18239.29|N
GUT PRC|36240A408|04/02/24|0.00|24.39|24.39|24.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|04/02/24|7.09|7.30|6.51|6.73|6.69|-.72|34517|693|2|0|0|27742|6775|0|0|17299|34517|34517|34517|230933.75|Q
GV|92838F101|04/02/24|0.17|0.17|0.15|0.16|0.16|-.01|3917|15|0|0|0|3917|0|0|0|3786|3917|3917|3917|619.16|Q
GVA|387328107|04/02/24|56.01|56.30|55.30|56.29|55.83|-.41|3608|157|0|0|0|3608|0|0|0|2645|3608|3608|3608|201443.07|N
GVAL|132061409|04/02/24|21.41|21.41|21.35|21.35|21.38|.15|119|21|0|0|0|119|0|0|0|2|119|119|119|2544.23|Z
GVH|G3R39B108|04/02/24|1.40|1.40|1.26|1.26|1.34|-.07|450|5|0|0|0|450|0|0|0|300|450|450|450|602.00|Q
GVI|464288612|04/02/24|103.10|103.27|103.10|103.27|103.22|-.02|6683|71|0|0|0|6683|0|0|0|2787|6683|6683|6683|689828.15|Z
GVIP|381430545|04/02/24|107.74|108.33|107.74|108.33|107.88|-.69|363|23|0|0|0|363|0|0|0|34|363|363|363|39159.83|P
GVLU|886364520|04/02/24|23.72|23.72|23.43|23.50|23.46|-.26|2883|6|1|0|0|783|2100|0|0|2828|2883|2883|2883|67629.17|P
GVP|36227K205|04/02/24|2.50|2.73|2.37|2.62|2.58|.27|24916|52|2|1|0|13073|5753|6090|0|7147|24916|24916|24916|64207.61|Q
GVUS|38149W580|04/02/24|0.00|45.56|45.56|45.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J304|04/02/24|0.14|0.14|0.13|0.14|0.13|-.01|379164|538|42|6|0|190753|146977|41434|0|205450|379164|379164|379164|50971.84|Q
GWH|26916J106|04/02/24|0.70|0.70|0.68|0.70|0.69|0.00|29068|233|1|0|0|25498|3570|0|0|21831|29068|29068|29068|20185.96|N
GWH WS|26916J114|04/02/24|0.08|0.08|0.08|0.08|0.08|0.00|5050|9|0|0|0|5050|0|0|0|0|5050|5050|5050|404.00|N
GWRE|40171V100|04/02/24|114.27|116.77|114.11|115.68|115.56|-.36|6487|302|0|0|0|6487|0|0|0|5153|6487|6487|6487|749640.12|N
GWRS|379463102|04/02/24|12.87|12.87|12.53|12.53|12.80|-.50|63|7|0|0|0|63|0|0|0|19|63|63|63|806.65|Q
GWW|384802104|04/02/24|1010.09|1010.09|998.62|999.24|1001.61|-9.59|6969|460|0|0|0|6969|0|0|0|4777|6969|6969|6969|6980211.79|N
GWX|78463X871|04/02/24|32.09|32.09|31.99|32.07|32.06|-.32|2991|21|0|0|0|2991|0|0|0|2204|2991|2991|2991|95904.33|P
GXAI|62911P300|04/02/24|6.55|6.55|5.64|5.85|8.03|-.19|407485|7988|1|0|0|404339|3146|0|0|182393|407485|407485|407485|3272625.90|Q
GXC|78463X400|04/02/24|67.17|67.32|66.88|66.96|67.10|.05|3550|40|0|0|0|3550|0|0|0|1242|3550|3550|3550|238192.98|P
GXG|37954Y327|04/02/24|25.34|25.84|25.28|25.84|25.55|.64|6712|71|0|0|0|6712|0|0|0|3045|6712|6712|6712|171471.73|P
GXO|36262G101|04/02/24|52.03|52.03|51.26|51.58|51.52|-1.04|81956|1115|1|0|0|78806|3150|0|0|48425|81956|81956|81956|4222182.89|N
GXTG|37954Y418|04/02/24|23.74|23.77|23.73|23.77|23.73|-.29|297|5|0|0|0|297|0|0|0|200|297|297|297|7048.86|Q
GXUS|38150W206|04/02/24|0.00|44.41|44.41|44.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GYLD|04273H104|04/02/24|13.20|13.20|13.09|13.09|13.19|-.07|185|7|0|0|0|185|0|0|0|22|185|185|185|2439.71|N
GYRE|403783103|04/02/24|15.90|16.99|15.90|16.99|16.37|1.14|1286|80|0|0|0|1286|0|0|0|1042|1286|1286|1286|21050.28|Q
GYRO|403829104|04/02/24|0.00|7.99|7.99|7.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
H|448579102|04/02/24|156.19|156.19|155.00|155.47|155.64|-2.62|10348|497|0|0|0|10348|0|0|0|7562|10348|10348|10348|1610549.96|N
HA|419879101|04/02/24|13.21|13.35|13.10|13.30|13.22|-.01|20047|347|0|0|0|20047|0|0|0|14425|20047|20047|20047|265099.27|Q
HACK|032108664|04/02/24|63.42|63.79|63.13|63.76|63.38|-.47|15504|121|1|0|0|11169|4335|0|0|6173|15504|15504|15504|982712.55|P
HAE|405024100|04/02/24|84.13|85.08|83.42|84.13|84.34|-.70|11886|343|0|0|0|11886|0|0|0|7182|11886|11886|11886|1002452.27|N
HAFC|410495204|04/02/24|15.25|15.34|15.10|15.29|15.22|-.20|15217|384|0|0|0|15217|0|0|0|7373|15217|15217|15217|231657.41|Q
HAIA|G4373K109|04/02/24|10.97|10.97|10.97|10.97|10.97|0.00|53|1|0|0|0|53|0|0|0|53|53|53|53|581.41|Q
HAIA U|G4373K125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAIA W|G4373K117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAIL|78468R689|04/02/24|29.46|29.46|29.24|29.29|29.34|-.73|1433|11|0|0|0|1433|0|0|0|1125|1433|1433|1433|42047.79|P
HAIN|405217100|04/02/24|7.49|7.49|7.22|7.25|7.30|-.24|97909|994|1|1|0|87709|2200|8000|0|28409|97909|97909|97909|714263.72|Q
HAL|406216101|04/02/24|40.29|40.43|39.55|39.92|39.84|0.00|208739|2976|1|0|0|205368|3371|0|0|140090|208739|208739|208739|8316195.53|N
HALO|40637H109|04/02/24|40.75|40.75|39.75|40.42|40.39|-.87|34184|965|0|0|0|34184|0|0|0|17942|34184|34184|34184|1380764.43|Q
HAO|G4290F100|04/02/24|0.00|5.33|5.33|5.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAP|92189F841|04/02/24|51.20|51.31|51.11|51.31|51.19|.27|764|11|0|0|0|764|0|0|0|183|764|764|764|39108.67|P
HAPI|41151J877|04/02/24|32.76|32.76|31.09|31.19|31.12|-.27|5115|19|0|0|0|5115|0|0|0|4202|5115|5115|5115|159201.50|P
HAPR|45783Y327|04/02/24|0.00|24.91|24.91|24.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAPS|41151J851|04/02/24|27.26|27.30|27.24|27.26|27.28|-.59|2512|14|0|0|0|2512|0|0|0|1712|2512|2512|2512|68524.24|P
HAPY|41151J604|04/02/24|22.17|22.17|22.15|22.15|22.12|-.24|2|2|0|0|0|2|0|0|0|0|2|2|2|44.24|P
HARD|82889N566|04/02/24|23.60|23.62|23.60|23.62|23.62|.14|105|4|0|0|0|105|0|0|0|70|105|105|105|2480.08|P
HART|45409B321|04/02/24|29.46|29.51|29.46|29.51|29.46|-.40|20|1|0|0|0|20|0|0|0|0|20|20|20|589.20|P
HAS|418056107|04/02/24|55.84|55.84|55.23|55.76|55.49|-.51|45754|1380|0|0|0|45754|0|0|0|25821|45754|45754|45754|2538801.24|Q
HASI|41068X100|04/02/24|27.55|27.55|26.82|27.19|27.15|-.85|45678|744|0|0|0|45678|0|0|0|30766|45678|45678|45678|1240376.90|N
HAUS|886364587|04/02/24|16.12|16.14|16.12|16.14|16.12|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|1612.00|Z
HAUZ|233051846|04/02/24|21.37|21.43|21.33|21.34|21.36|-.28|7258|54|0|0|0|7258|0|0|0|1566|7258|7258|7258|155061.64|P
HAWX|46435G847|04/02/24|31.34|31.34|31.23|31.29|31.26|-.12|1033|10|0|0|0|1033|0|0|0|831|1033|1033|1033|32287.94|P
HAYN|420877201|04/02/24|60.15|60.31|60.15|60.17|60.21|-.08|15744|311|0|0|0|15744|0|0|0|9786|15744|15744|15744|947998.75|Q
HAYW|421298100|04/02/24|14.80|15.07|14.72|14.78|14.84|-.24|45510|549|0|0|0|45510|0|0|0|32187|45510|45510|45510|675440.78|N
HBAN|446150104|04/02/24|13.69|13.72|13.55|13.61|13.64|-.10|860065|2885|20|0|0|806328|53737|0|0|705015|860065|860065|860065|11732972.40|Q
HBAN L|446150773|04/02/24|24.60|24.65|24.60|24.65|24.60|.01|300|3|0|0|0|300|0|0|0|100|300|300|300|7380.00|Q
HBAN M|446150781|04/02/24|22.44|22.59|22.44|22.59|22.47|-.05|127|5|0|0|0|127|0|0|0|88|127|127|127|2853.40|Q
HBAN P|446150823|04/02/24|19.25|19.52|19.25|19.32|19.43|-.31|1161|42|0|0|0|1161|0|0|0|437|1161|1161|1161|22561.30|Q
HBB|40701T104|04/02/24|24.39|24.72|24.20|24.72|24.38|-.06|741|49|0|0|0|741|0|0|0|528|741|741|741|18065.93|N
HBCP|43689E107|04/02/24|36.86|37.08|36.85|37.00|36.88|-.02|1421|45|0|0|0|1421|0|0|0|570|1421|1421|1421|52407.62|Q
HBI|410345102|04/02/24|5.53|5.65|5.02|5.12|5.34|-.62|613230|3057|4|6|0|556126|15000|42104|0|473299|613230|613230|613230|3273502.11|N
HBIO|416906105|04/02/24|4.20|4.20|4.18|4.18|4.07|-.08|444|16|0|0|0|444|0|0|0|369|444|444|444|1807.23|Q
HBM|443628102|04/02/24|7.04|7.17|6.91|7.16|7.09|.18|258584|906|4|0|0|249384|9200|0|0|145234|258584|258584|258584|1833391.04|N
HBNC|440407104|04/02/24|12.15|12.28|12.12|12.12|12.15|-.31|5160|183|0|0|0|5160|0|0|0|3284|5160|5160|5160|62718.90|Q
HBT|404111106|04/02/24|18.66|19.05|18.45|18.71|18.65|-.03|1920|59|0|0|0|1920|0|0|0|775|1920|1920|1920|35800.06|Q
HCA|40412C101|04/02/24|328.46|329.61|325.95|329.61|328.11|-.36|52052|1491|0|0|0|52052|0|0|0|33171|52052|52052|52052|17078554.39|N
HCAT|42225T107|04/02/24|7.20|7.20|6.92|6.95|7.02|-.33|22564|338|2|0|0|18144|4420|0|0|14629|22564|22564|22564|158304.28|Q
HCC|93627C101|04/02/24|60.58|60.58|57.69|58.43|58.45|-2.10|31016|919|0|0|0|31016|0|0|0|20168|31016|31016|31016|1812735.05|N
HCI|40416E103|04/02/24|114.48|117.40|114.26|115.96|115.87|.88|3275|150|0|0|0|3275|0|0|0|2323|3275|3275|3275|379469.97|N
HCKT|404609109|04/02/24|24.15|24.15|23.55|23.70|23.79|-.52|3981|135|0|0|0|3981|0|0|0|1851|3981|3981|3981|94689.39|Q
HCM|44842L103|04/02/24|16.49|16.75|16.49|16.72|16.72|-.05|6189|77|1|0|0|3368|2821|0|0|1540|6189|6189|6189|103475.41|Q
HCMT|25461A726|04/02/24|30.42|30.42|30.06|30.29|30.16|-.66|40690|231|0|0|0|40690|0|0|0|322|40690|40690|40690|1227411.27|P
HCOM|41653L867|04/02/24|14.88|14.92|14.88|14.92|14.88|.15|33|1|0|0|0|33|0|0|0|0|33|33|33|491.04|P
HCOW|032108680|04/02/24|27.24|27.24|27.24|27.24|27.24|-.15|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|27240.00|Q
HCP|418100103|04/02/24|25.27|25.95|25.08|25.76|25.66|-.05|108756|1643|2|0|0|104179|4577|0|0|30816|108756|108756|108756|2791044.20|Q
HCRB|41653L701|04/02/24|34.53|34.59|34.53|34.59|34.55|-.04|778|9|0|0|0|778|0|0|0|778|778|778|778|26878.18|Z
HCSG|421906108|04/02/24|12.30|12.40|12.13|12.30|12.25|-.18|20059|375|0|0|0|20059|0|0|0|9232|20059|20059|20059|245783.01|Q
HCTI|42227W207|04/02/24|1.81|1.82|1.77|1.82|1.78|-.02|2415|27|0|0|0|2415|0|0|0|787|2415|2415|2415|4306.23|Q
HCVI|42600H108|04/02/24|10.41|10.41|10.41|0.00|10.41|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|72.87|Q
HCVI U|42600H207|04/02/24|0.00|10.43|10.43|10.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI W|42600H116|04/02/24|0.15|0.15|0.11|0.11|0.15|-.02|370|2|0|0|0|370|0|0|0|0|370|370|370|54.13|Q
HCWB|40423R105|04/02/24|1.59|1.62|1.58|1.62|1.58|-.04|301|5|0|0|0|301|0|0|0|0|301|301|301|476.19|Q
HCXY|427096847|04/02/24|25.08|25.08|25.08|24.97|25.03|0.00|4|4|0|0|0|4|0|0|0|1|4|4|4|100.12|N
HD|437076102|04/02/24|364.79|366.66|362.96|363.00|364.47|-5.00|144762|4532|0|0|0|144762|0|0|0|75059|144762|144762|144762|52760754.33|N
HDAW|233051598|04/02/24|24.64|24.85|24.64|24.85|24.64|.06|1|1|0|0|0|1|0|0|0|0|1|1|1|24.64|P
HDB|40415F101|04/02/24|55.82|56.98|55.67|56.94|56.54|.72|109621|1325|0|0|0|109621|0|0|0|61796|109621|109621|109621|6197904.63|N
HDEF|233051630|04/02/24|24.59|24.61|24.54|24.59|24.57|-.06|11599|81|0|1|0|6563|0|5036|0|7976|11599|11599|11599|284947.54|P
HDG|74347X294|04/02/24|49.18|49.18|48.82|48.82|49.00|-.41|383|6|0|0|0|383|0|0|0|348|383|383|383|18765.69|P
HDGE|00768Y412|04/02/24|20.01|20.22|20.01|20.21|20.18|.39|18939|74|1|0|0|16642|2297|0|0|11621|18939|18939|18939|382167.33|P
HDLB|90269A484|04/02/24|12.26|12.26|12.18|12.19|12.19|-.07|255|4|0|0|0|255|0|0|0|194|255|255|255|3108.20|P
HDMV|33739P871|04/02/24|28.84|28.90|28.84|28.90|28.86|-.21|220|7|0|0|0|220|0|0|0|26|220|220|220|6348.44|P
HDRO|26922B600|04/02/24|5.32|5.32|5.23|5.29|5.27|-.10|7269|98|0|0|0|7269|0|0|0|2366|7269|7269|7269|38282.36|P
HDSN|444144109|04/02/24|11.31|11.31|10.88|10.92|11.00|-.42|28133|470|0|0|0|28133|0|0|0|13502|28133|28133|28133|309439.04|Q
HDUS|518416870|04/02/24|50.30|50.36|50.30|50.34|50.33|-.37|1527|19|0|0|0|1527|0|0|0|1401|1527|1527|1527|76857.59|P
HDV|46429B663|04/02/24|109.85|110.22|109.68|110.07|109.92|.15|43115|575|0|1|0|33749|0|9366|0|28270|43115|43115|43115|4739033.13|P
HE|419870100|04/02/24|10.99|11.16|10.91|11.01|11.01|-.09|54860|595|2|0|0|48684|6176|0|0|35558|54860|54860|54860|603799.62|N
HEAR|900450206|04/02/24|16.70|17.86|16.38|17.77|17.61|.62|36495|583|1|0|0|34295|2200|0|0|7657|36495|36495|36495|642724.40|Q
HEAT|89157W509|04/02/24|0.00|25.40|25.40|25.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEDJ|97717X701|04/02/24|47.88|47.88|47.66|47.77|47.76|-.72|116637|763|0|2|0|102464|0|14173|0|105426|116637|116637|116637|5570780.93|P
HEEM|46434G509|04/02/24|0.00|25.80|25.80|25.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEES|404030108|04/02/24|62.65|62.67|61.41|61.61|61.82|-1.36|9046|414|0|0|0|9046|0|0|0|5492|9046|9046|9046|559259.52|Q
HEFA|46434V803|04/02/24|34.54|34.57|34.46|34.55|34.51|-.30|76828|423|2|0|0|71428|5400|0|0|60670|76828|76828|76828|2651204.50|Z
HEGD|53656F599|04/02/24|20.55|20.62|20.55|20.62|20.59|-.06|4500|22|0|0|0|4500|0|0|0|4500|4500|4500|4500|92640.00|Z
HEI|422806109|04/02/24|187.19|187.73|185.79|187.73|186.85|-.43|8089|268|0|0|0|8089|0|0|0|4849|8089|8089|8089|1511467.86|N
HEI A|422806208|04/02/24|151.85|151.85|150.78|151.81|151.39|-.80|3177|111|0|0|0|3177|0|0|0|0|3177|3177|3177|480952.59|N
HELE|G4388N106|04/02/24|113.23|113.23|109.07|110.64|110.28|-3.95|16715|634|0|0|0|16715|0|0|0|13985|16715|16715|16715|1843260.98|Q
HELO|46654Q724|04/02/24|55.67|55.70|55.58|55.69|55.66|-.19|4476|55|0|0|0|4476|0|0|0|1284|4476|4476|4476|249125.30|P
HELX|35473P520|04/02/24|0.00|32.04|32.04|32.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPA|426897302|04/02/24|2.36|2.36|2.23|2.23|2.28|-.13|259|6|0|0|0|259|0|0|0|156|259|259|259|590.33|Q
HEPS|23292B104|04/02/24|1.51|1.51|1.46|1.47|1.47|-.04|12941|71|0|0|0|12941|0|0|0|1835|12941|12941|12941|19039.51|Q
HEQ|47804L102|04/02/24|10.33|10.33|10.30|10.30|10.31|-.15|1038|7|0|0|0|1038|0|0|0|0|1038|1038|1038|10700.70|N
HEQT|82889N764|04/02/24|26.33|26.41|26.33|26.33|26.38|-.10|15512|42|1|0|0|13012|2500|0|0|2206|15512|15512|15512|409189.77|P
HERD|69374H659|04/02/24|38.78|38.86|38.78|38.86|38.75|-.34|289|9|0|0|0|289|0|0|0|226|289|289|289|11199.23|Q
HERO|37954Y392|04/02/24|20.23|20.43|20.23|20.43|20.29|-.04|571|36|0|0|0|571|0|0|0|75|571|571|571|11588.22|Q
HES|42809H107|04/02/24|156.21|156.66|154.08|155.59|155.29|.90|84735|2031|0|0|0|84735|0|0|0|27444|84735|84735|84735|13158500.13|N
HESM|428103105|04/02/24|36.08|36.30|36.01|36.10|36.09|.15|11139|211|0|0|0|11139|0|0|0|6732|11139|11139|11139|402046.44|N
HEWG|46434V704|04/02/24|0.00|35.09|35.09|35.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEWJ|46434V886|04/02/24|41.22|41.26|41.06|41.25|41.14|-.25|17684|160|0|0|0|17684|0|0|0|6023|17684|17684|17684|727439.21|P
HEZU|46434V639|04/02/24|36.52|36.52|36.38|36.49|36.44|-.47|17093|106|0|0|0|17093|0|0|0|13991|17093|17093|17093|622932.64|P
HF|88636J501|04/02/24|22.14|22.14|22.07|22.07|22.11|-.11|12|3|0|0|0|12|0|0|0|0|12|12|12|265.28|P
HFBL|43708L108|04/02/24|12.05|12.05|11.99|12.00|12.02|-.78|661|21|0|0|0|661|0|0|0|559|661|661|661|7942.29|Q
HFFG|40417F109|04/02/24|3.40|3.40|3.31|3.35|3.35|-.12|2340|14|0|0|0|2340|0|0|0|739|2340|2340|2340|7839.07|Q
HFGO|41653L883|04/02/24|19.31|19.31|19.28|19.28|19.31|-.09|29|2|0|0|0|29|0|0|0|29|29|29|29|559.99|Z
HFND|886364439|04/02/24|21.96|21.96|21.71|21.71|21.78|-.09|562|4|0|0|0|562|0|0|0|453|562|562|562|12241.44|P
HFRO|43010E404|04/02/24|6.81|6.81|6.75|6.76|6.75|-.11|2228|8|0|0|0|2228|0|0|0|1828|2228|2228|2228|15048.62|N
HFRO PRA|43010E503|04/02/24|19.45|19.62|19.45|19.62|19.45|.10|1055|2|0|0|0|1055|0|0|0|0|1055|1055|1055|20524.70|N
HFWA|42722X106|04/02/24|18.69|18.75|18.40|18.62|18.48|-.33|9642|330|0|0|0|9642|0|0|0|7348|9642|9642|9642|178223.11|Q
HFXI|45409B560|04/02/24|26.60|26.62|26.55|26.62|26.59|-.16|6402|47|0|0|0|6402|0|0|0|5100|6402|6402|6402|170223.30|P
HG|G42706104|04/02/24|13.41|13.41|13.20|13.25|13.27|-.24|2029|48|0|0|0|2029|0|0|0|335|2029|2029|2029|26923.47|N
HGAS|37892P107|04/02/24|1.88|2.00|1.65|1.70|1.89|-.18|4974|54|0|0|0|4974|0|0|0|882|4974|4974|4974|9379.53|Q
HGBL|42727E103|04/02/24|2.60|2.62|2.60|2.61|2.62|-.03|1998|22|0|0|0|1998|0|0|0|847|1998|1998|1998|5231.20|Q
HGER|41151J505|04/02/24|22.49|22.54|22.49|22.54|22.48|.30|546|3|0|0|0|546|0|0|0|450|546|546|546|12276.66|N
HGLB|43010T104|04/02/24|7.59|7.63|7.51|7.51|7.55|-.08|1461|21|0|0|0|1461|0|0|0|954|1461|1461|1461|11024.86|N
HGTY|405166109|04/02/24|9.10|9.10|9.00|9.00|9.01|-.13|998|23|0|0|0|998|0|0|0|410|998|998|998|8991.52|N
HGTY WS|405166117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGV|43283X105|04/02/24|46.67|46.67|45.90|46.07|46.28|-.63|24378|579|0|0|0|24378|0|0|0|13652|24378|24378|24378|1128240.82|N
HHGC|G4R23P103|04/02/24|0.00|10.97|10.97|10.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HHGC R|G4R23P145|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HHGC U|G4R23P137|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HHGC W|G4R23P129|04/02/24|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HHH|44267T102|04/02/24|70.22|70.22|68.69|69.25|69.23|-1.75|3440|183|0|0|0|3440|0|0|0|1779|3440|3440|3440|238144.63|N
HHS|416196202|04/02/24|7.27|7.27|7.13|7.13|7.11|-.18|541|43|0|0|0|541|0|0|0|121|541|541|541|3844.29|Q
HI|431571108|04/02/24|48.78|48.78|48.19|48.43|48.42|-.98|3846|224|0|0|0|3846|0|0|0|2790|3846|3846|3846|186241.21|N
HIBB|428567101|04/02/24|74.13|74.13|71.33|72.51|72.18|-2.22|24457|1020|0|0|0|24457|0|0|0|19912|24457|24457|24457|1765230.89|Q
HIBL|25460G856|04/02/24|46.42|46.42|44.86|45.45|45.53|-2.46|19036|233|1|0|0|16321|2715|0|0|9727|19036|19036|19036|866686.31|P
HIBS|25460E224|04/02/24|23.29|23.93|23.29|23.67|23.79|1.18|126797|702|2|0|0|120497|6300|0|0|73595|126797|126797|126797|3016346.22|P
HIDE|02072L631|04/02/24|0.00|22.98|22.98|22.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIDV|00039J400|04/02/24|63.75|63.75|63.75|63.75|65.35|-.46|4|4|0|0|0|4|0|0|0|4|4|4|4|261.40|P
HIE|600379101|04/02/24|11.00|11.04|11.00|11.04|11.02|-.02|400|3|0|0|0|400|0|0|0|300|400|400|400|4406.00|N
HIFS|433323102|04/02/24|173.80|173.80|168.80|171.39|169.47|-.93|706|77|0|0|0|706|0|0|0|353|706|706|706|119642.86|Q
HIG|416515104|04/02/24|102.83|102.85|101.75|101.89|102.16|-.59|37101|967|0|0|0|37101|0|0|0|19044|37101|37101|37101|3790149.17|N
HIG PRG|416518603|04/02/24|25.13|25.25|25.13|25.25|25.16|-.08|395|6|0|0|0|395|0|0|0|0|395|395|395|9938.85|N
HIGH|82889N632|04/02/24|24.36|24.40|24.33|24.36|24.36|-.01|19908|135|1|0|0|17225|2683|0|0|3272|19908|19908|19908|485035.58|P
HIHO|G4481U106|04/02/24|2.13|2.13|2.12|2.12|2.13|.03|129|2|0|0|0|129|0|0|0|4|129|129|129|274.85|Q
HII|446413106|04/02/24|288.51|288.89|287.20|287.48|287.86|-.37|11761|477|0|0|0|11761|0|0|0|7984|11761|11761|11761|3385464.12|N
HIMS|433000106|04/02/24|15.20|15.32|14.90|15.00|15.07|-.65|172723|1667|1|0|0|170043|2680|0|0|76348|172723|172723|172723|2602761.40|N
HIMX|43289P106|04/02/24|5.38|5.39|5.35|5.36|5.37|-.05|16187|198|0|0|0|16187|0|0|0|11201|16187|16187|16187|86882.87|Q
HIO|95766K109|04/02/24|3.93|3.93|3.92|3.93|3.92|-.01|6197|49|0|0|0|6197|0|0|0|3997|6197|6197|6197|24317.60|N
HIPO|433539202|04/02/24|19.00|19.17|18.35|19.17|18.74|-.07|9586|227|0|0|0|9586|0|0|0|5182|9586|9586|9586|179604.30|N
HIPO WS|433539111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIPS|38747R306|04/02/24|12.59|12.73|12.59|12.69|12.64|-.08|7168|31|0|0|0|7168|0|0|0|2408|7168|7168|7168|90637.62|P
HISF|33739Q309|04/02/24|43.90|43.90|43.88|43.88|43.90|-.14|35|2|0|0|0|35|0|0|0|35|35|35|35|1536.50|Q
HITI|42981E401|04/02/24|1.99|2.25|1.96|2.22|2.13|.27|130048|881|6|2|0|99927|16404|13717|0|89049|130048|130048|130048|276531.62|Q
HIVE|433921103|04/02/24|3.21|3.25|3.13|3.20|3.18|-.15|146915|624|2|1|0|134571|5499|6845|0|94512|146915|146915|146915|466586.42|Q
HIW|431284108|04/02/24|24.68|24.71|24.37|24.60|24.57|-.47|35354|719|0|0|0|35354|0|0|0|24239|35354|35354|35354|868553.81|N
HIX|95766J102|04/02/24|4.43|4.46|4.43|4.46|4.45|-.01|10987|77|0|0|0|10987|0|0|0|3282|10987|10987|10987|48848.37|N
HIYS|46090A754|04/02/24|0.00|25.42|25.42|25.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HJAN|45783Y384|04/02/24|0.00|24.66|24.66|24.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HJEN|25460G617|04/02/24|11.12|11.12|11.04|11.04|11.05|-.09|744|21|0|0|0|744|0|0|0|562|744|744|744|8221.71|P
HKD|00180N101|04/02/24|3.32|3.32|3.20|3.22|3.24|-.10|11239|124|1|0|0|8778|2461|0|0|8888|11239|11239|11239|36375.44|N
HKIT|G45139105|04/02/24|1.57|1.74|1.57|1.69|1.67|.08|28481|219|2|0|0|22269|6212|0|0|7016|28481|28481|28481|47528.05|Q
HKND|444869101|04/02/24|31.01|31.01|30.97|31.00|30.97|-.30|188|5|0|0|0|188|0|0|0|184|188|188|188|5822.39|P
HL|422704106|04/02/24|4.94|5.06|4.91|5.03|5.00|.11|323480|1484|5|1|0|298681|15799|9000|0|230745|323480|323480|323480|1616365.43|N
HL PRB|422704205|04/02/24|0.00|53.80|53.80|53.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLAL|53656F607|04/02/24|48.08|48.21|48.00|48.20|48.09|-.26|10465|175|1|0|0|7854|2611|0|0|9705|10465|10465|10465|503252.80|Q
HLF|G4412G101|04/02/24|9.08|9.08|8.18|8.34|8.51|-.76|154714|1274|0|0|1|129714|0|0|25000|127339|154714|154714|154714|1316997.57|N
HLGE|518416805|04/02/24|29.81|29.81|29.51|29.51|29.81|-.38|2|1|0|0|0|2|0|0|0|0|2|2|2|59.62|P
HLI|441593100|04/02/24|127.85|128.60|127.13|128.36|127.87|.21|11645|302|0|0|0|11645|0|0|0|9603|11645|11645|11645|1489059.81|N
HLIO|42328H109|04/02/24|43.67|44.00|43.11|43.11|43.62|-.89|3861|132|0|0|0|3861|0|0|0|2184|3861|3861|3861|168398.92|N
HLIT|413160102|04/02/24|12.95|13.10|12.88|12.90|12.97|-.15|41182|560|0|0|0|41182|0|0|0|28712|41182|41182|41182|534001.03|Q
HLLY|43538H103|04/02/24|4.36|4.50|4.33|4.50|4.41|.01|3103|48|0|0|0|3103|0|0|0|1380|3103|3103|3103|13691.97|N
HLLY WS|43538H111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|04/02/24|10.36|10.41|10.25|10.33|10.32|-.20|67073|787|0|0|0|67073|0|0|0|36440|67073|67073|67073|692074.84|Q
HLN|405552100|04/02/24|8.32|8.34|8.21|8.28|8.28|-.06|708362|950|46|9|12|358969|125111|70356|153926|561397|708362|708362|708362|5864596.76|N
HLNE|407497106|04/02/24|111.12|111.12|109.92|110.54|110.47|-.67|12679|620|0|0|0|12679|0|0|0|8478|12679|12679|12679|1400597.77|Q
HLP|G4594M108|04/02/24|1.13|1.17|1.13|1.17|1.16|.03|1735|19|0|0|0|1735|0|0|0|1097|1735|1735|1735|2014.62|Q
HLT|43300A203|04/02/24|211.18|211.67|210.27|210.34|210.67|-2.32|57597|1666|0|0|0|57597|0|0|0|22482|57597|57597|57597|12133846.76|N
HLTH|229790100|04/02/24|0.19|0.19|0.18|0.18|0.18|-.01|29054|155|3|0|0|18754|10300|0|0|24826|29054|29054|29054|5319.26|Q
HLVX|43157M102|04/02/24|15.79|16.02|15.63|15.63|15.93|-.38|3577|151|0|0|0|3577|0|0|0|2083|3577|3577|3577|56990.78|Q
HLX|42330P107|04/02/24|11.00|11.41|11.00|11.41|11.32|.47|102893|1085|0|0|0|102893|0|0|0|71077|102893|102893|102893|1165135.01|N
HLXB|G4444H101|04/02/24|0.00|10.45|10.45|10.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMC|438128308|04/02/24|36.27|36.41|36.25|36.36|36.34|-.48|24395|344|0|0|0|24395|0|0|0|10374|24395|24395|24395|886440.55|N
HMN|440327104|04/02/24|36.55|36.62|36.21|36.62|36.44|.09|4150|138|0|0|0|4150|0|0|0|2905|4150|4150|4150|151213.01|N
HMNF|40424G108|04/02/24|20.94|20.94|20.86|20.86|21.00|.01|278|45|0|0|0|278|0|0|0|270|278|278|278|5838.66|Q
HMOP|41653L503|04/02/24|38.82|38.82|38.63|38.66|38.73|-.10|4619|23|0|0|0|4619|0|0|0|3626|4619|4619|4619|178874.52|P
HMST|43785V102|04/02/24|14.13|14.26|14.13|14.20|14.20|-.40|2198|47|0|0|0|2198|0|0|0|608|2198|2198|2198|31213.36|Q
HMY|413216300|04/02/24|8.38|8.61|8.34|8.42|8.43|.32|469789|2183|8|3|0|427796|21371|20622|0|286058|469789|469789|469789|3958908.48|N
HNDL|86280R506|04/02/24|20.95|20.97|20.94|20.97|20.95|-.09|3141|23|0|0|0|3141|0|0|0|1170|3141|3141|3141|65795.61|Q
HNI|404251100|04/02/24|43.75|44.10|43.75|44.08|43.91|.02|5168|163|0|0|0|5168|0|0|0|3169|5168|5168|5168|226943.16|N
HNNA|425885100|04/02/24|6.99|6.99|6.88|6.88|6.93|-.04|3|3|0|0|0|3|0|0|0|3|3|3|3|20.80|Q
HNNA Z|425885209|04/02/24|23.29|23.29|23.29|23.29|23.29|-.64|393|1|0|0|0|393|0|0|0|0|393|393|393|9152.97|Q
HNRA|40472A102|04/02/24|2.96|3.29|2.85|2.89|3.07|-.07|18353|165|0|0|0|18353|0|0|0|4819|18353|18353|18353|56372.23|A
HNRA WS|40472A128|04/02/24|0.15|0.16|0.15|0.15|0.16|.02|22995|29|3|1|0|5390|8905|8700|0|0|22995|22995|22995|3571.12|A
HNRG|40609P105|04/02/24|4.76|4.88|4.73|4.78|4.81|-.02|17986|338|0|0|0|17986|0|0|0|10274|17986|17986|17986|86593.34|Q
HNST|438333106|04/02/24|3.87|3.88|3.68|3.76|3.74|-.19|35926|421|0|0|0|35926|0|0|0|13286|35926|35926|35926|134407.69|Q
HNVR|410710206|04/02/24|14.89|14.89|14.67|14.67|14.89|-.05|106|3|0|0|0|106|0|0|0|100|106|106|106|1577.97|Q
HNW|723653101|04/02/24|11.84|11.84|11.73|11.79|11.77|-.08|3071|34|0|0|0|3071|0|0|0|1822|3071|3071|3071|36143.19|A
HOCT|45783Y467|04/02/24|24.07|24.07|24.06|24.06|24.07|-.01|124|2|0|0|0|124|0|0|0|124|124|124|124|2984.68|Z
HODL|92189K105|04/02/24|73.30|75.00|73.05|74.61|74.24|-4.36|70271|516|4|1|0|50759|12432|7080|0|18130|70271|70271|70271|5217158.63|Z
HOFT|439038100|04/02/24|23.23|23.23|22.93|22.93|23.06|-.69|684|33|0|0|0|684|0|0|0|546|684|684|684|15773.64|Q
HOFV|40619L201|04/02/24|3.44|3.54|3.44|3.45|3.50|-.20|2192|15|0|0|0|2192|0|0|0|1080|2192|2192|2192|7665.96|Q
HOFV W|40619L110|04/02/24|0.01|0.01|0.01|0.01|0.01|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|2.00|Q
HOG|412822108|04/02/24|43.01|43.15|42.47|43.09|42.85|-.48|36462|724|0|0|0|36462|0|0|0|22723|36462|36462|36462|1562416.89|N
HOLI|G45667105|04/02/24|25.74|25.74|25.64|25.70|25.67|-.03|20170|226|1|0|0|17326|2844|0|0|12256|20170|20170|20170|517829.47|Q
HOLO|G55032208|04/02/24|3.55|3.55|3.07|3.19|3.27|-.53|405722|3212|18|3|0|332535|55541|17646|0|151448|405722|405722|405722|1327937.12|Q
HOLO W|G55032125|04/02/24|0.10|0.10|0.09|0.09|0.09|-.01|15230|70|0|1|0|5730|0|9500|0|3224|15230|15230|15230|1388.24|Q
HOLX|436440101|04/02/24|76.01|76.16|75.76|76.08|75.95|-.02|60664|1945|0|0|0|60664|0|0|0|36579|60664|60664|60664|4607662.78|Q
HOMB|436893200|04/02/24|23.92|24.01|23.66|23.76|23.81|-.32|25602|455|0|0|0|25602|0|0|0|20974|25602|25602|25602|609605.25|N
HOMZ|26922A230|04/02/24|43.74|43.74|43.27|43.32|43.30|-.92|220|3|0|0|0|220|0|0|0|0|220|220|220|9526.37|P
HON|438516106|04/02/24|202.18|202.30|200.04|200.20|200.65|-1.82|104424|3345|0|0|0|104424|0|0|0|55251|104424|104424|104424|20952504.09|Q
HONE|41165Y100|04/02/24|10.25|10.25|10.07|10.10|10.11|-.27|4165|133|0|0|0|4165|0|0|0|2877|4165|4165|4165|42106.09|Q
HOOD|770700102|04/02/24|18.37|19.32|18.04|19.22|18.87|-.18|1433959|9965|25|7|0|1304587|77697|51675|0|602167|1433959|1433959|1433959|27061197.01|Q
HOOK|43906K100|04/02/24|0.72|0.76|0.71|0.76|0.74|.04|32137|100|1|2|0|16137|3700|12300|0|12440|32137|32137|32137|23638.07|Q
HOPE|43940T109|04/02/24|11.02|11.09|10.85|10.96|10.93|-.18|57933|789|0|0|0|57933|0|0|0|22995|57933|57933|57933|633083.58|Q
HOTH|44148G204|04/02/24|1.43|1.44|1.35|1.43|1.41|.01|18847|108|1|0|0|15247|3600|0|0|6233|18847|18847|18847|26560.92|Q
HOUR|44170P106|04/02/24|1.17|1.17|1.10|1.10|1.11|-.03|359|15|0|0|0|359|0|0|0|0|359|359|359|397.54|Q
HOUS|75605Y106|04/02/24|5.76|5.76|5.58|5.68|5.67|-.28|39025|340|2|0|0|31368|7657|0|0|30663|39025|39025|39025|221096.79|N
HOV|442487401|04/02/24|147.74|150.71|145.00|149.55|147.02|-5.43|2791|100|0|0|0|2791|0|0|0|2406|2791|2791|2791|410336.88|N
HOVN P|442487112|04/02/24|0.00|17.98|17.98|17.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR|64550A107|04/02/24|0.00|2.26|2.26|2.26|2.42|-.01|15|3|0|0|0|15|0|0|0|10|15|15|15|36.30|Q
HOVR W|64550A115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|04/02/24|6.18|6.34|5.93|6.03|6.03|-.35|5147|124|0|0|0|5147|0|0|0|2881|5147|5147|5147|31060.23|Q
HP|423452101|04/02/24|42.34|42.72|42.08|42.67|42.54|.44|28451|654|0|0|0|28451|0|0|0|20830|28451|28451|28451|1210245.31|N
HPCO|42371L205|04/02/24|1.61|1.61|1.50|1.50|1.52|-.04|3547|28|0|0|0|3547|0|0|0|1674|3547|3547|3547|5374.79|Q
HPE|42824C109|04/02/24|17.76|17.81|17.55|17.72|17.68|-.20|345436|2494|7|0|0|322446|22990|0|0|192760|345436|345436|345436|6107586.52|N
HPF|41013X106|04/02/24|16.38|16.43|16.36|16.41|16.39|-.09|1992|23|0|0|0|1992|0|0|0|20|1992|1992|1992|32643.98|N
HPH|69373Y109|04/02/24|8.50|9.23|8.50|9.23|8.50|.21|101|2|0|0|0|101|0|0|0|1|101|101|101|858.88|Q
HPI|41013W108|04/02/24|16.45|16.46|16.41|16.44|16.45|-.09|814|7|0|0|0|814|0|0|0|814|814|814|814|13391.22|N
HPK|43114Q105|04/02/24|16.08|16.19|15.73|16.19|16.01|.43|33887|597|1|0|0|30687|3200|0|0|14000|33887|33887|33887|542515.23|Q
HPKE W|43114Q121|04/02/24|9.08|9.08|7.01|7.01|9.08|.17|1|1|0|0|0|1|0|0|0|1|1|1|1|9.08|Q
HPP|444097109|04/02/24|6.20|6.26|6.09|6.18|6.19|-.17|67079|591|0|0|0|67079|0|0|0|41257|67079|67079|67079|414959.17|N
HPP PRC|444097307|04/02/24|13.82|13.86|13.82|13.86|13.87|-.26|133|4|0|0|0|133|0|0|0|0|133|133|133|1844.66|N
HPQ|40434L105|04/02/24|30.27|30.29|29.54|29.56|29.76|-.80|275209|2826|0|0|0|275209|0|0|0|194517|275209|275209|275209|8189425.73|N
HPS|41021P103|04/02/24|15.30|15.39|15.30|15.39|15.36|-.03|551|7|0|0|0|551|0|0|0|551|551|551|551|8461.21|N
HQH|87911J103|04/02/24|16.51|16.51|16.38|16.42|16.42|-.21|5018|64|0|0|0|5018|0|0|0|2214|5018|5018|5018|82412.67|N
HQI|433535101|04/02/24|13.08|13.08|12.76|12.76|12.85|-.34|181|13|0|0|0|181|0|0|0|147|181|181|181|2324.98|Q
HQL|87911K100|04/02/24|13.40|13.40|13.19|13.19|13.25|-.31|12372|142|0|0|0|12372|0|0|0|3182|12372|12372|12372|163875.63|N
HQY|42226A107|04/02/24|81.72|83.00|81.10|82.80|82.21|1.14|53481|1361|0|0|0|53481|0|0|0|42823|53481|53481|53481|4396508.19|Q
HR|42226K105|04/02/24|13.96|14.00|13.71|13.94|13.86|-.18|142790|1221|1|0|0|138892|3898|0|0|98484|142790|142790|142790|1978485.92|N
HRB|093671105|04/02/24|48.29|48.29|46.90|47.42|47.41|-.79|28283|752|0|0|0|28283|0|0|0|12616|28283|28283|28283|1340895.43|N
HRI|42704L104|04/02/24|163.36|163.65|161.78|163.13|162.97|-3.21|11273|289|0|0|0|11273|0|0|0|8282|11273|11273|11273|1837201.15|N
HRL|440452100|04/02/24|34.91|35.51|34.91|35.26|35.35|.28|187379|2377|1|0|0|184361|3018|0|0|97694|187379|187379|187379|6624088.94|N
HRMY|413197104|04/02/24|32.27|32.93|32.17|32.68|32.56|-.33|18532|779|0|0|0|18532|0|0|0|13636|18532|18532|18532|603391.24|Q
HROW|415858109|04/02/24|12.50|12.50|11.97|12.39|12.24|-.41|17313|309|1|0|0|15116|2197|0|0|9918|17313|17313|17313|211856.63|Q
HROW L|415858208|04/02/24|25.10|25.10|25.01|25.01|25.10|-.09|200|1|0|0|0|200|0|0|0|0|200|200|200|5020.00|Q
HROW M|415858307|04/02/24|26.95|26.95|26.65|26.65|26.94|-.11|490|9|0|0|0|490|0|0|0|447|490|490|490|13202.98|Q
HRT|433537107|04/02/24|14.32|14.34|14.32|14.33|14.33|-.02|12034|130|0|0|0|12034|0|0|0|7130|12034|12034|12034|172426.17|N
HRTG|42727J102|04/02/24|10.68|11.14|10.65|10.91|10.91|-.10|3578|70|0|0|0|3578|0|0|0|1957|3578|3578|3578|39029.44|N
HRTS|87975E883|04/02/24|33.47|33.47|32.97|32.98|33.24|-.82|295|6|0|0|0|295|0|0|0|293|295|295|295|9806.02|Q
HRTX|427746102|04/02/24|2.63|2.66|2.53|2.56|2.61|-.15|59283|278|1|1|0|46483|4800|8000|0|36463|59283|59283|59283|154806.51|Q
HRYU|411292105|04/02/24|0.29|0.29|0.25|0.27|0.26|-.01|73006|172|6|2|0|41095|19319|12592|0|1544|73006|73006|73006|19028.57|Q
HRZN|44045A102|04/02/24|11.30|11.32|11.20|11.22|11.26|-.08|39108|326|2|0|0|32704|6404|0|0|24934|39108|39108|39108|440482.25|Q
HSAI|428050108|04/02/24|5.10|5.16|4.97|5.03|5.05|-.19|35122|193|0|0|1|20240|0|0|14882|29015|35122|35122|35122|177401.00|Q
HSBC|404280406|04/02/24|39.13|39.34|39.05|39.32|39.23|.01|193105|1286|2|2|0|174544|5408|13153|0|158456|193105|193105|193105|7575189.17|N
HSCS|42254E104|04/02/24|0.11|0.11|0.10|0.10|0.11|-.01|140302|188|3|3|2|63616|8248|21200|47238|100130|140302|140302|140302|14897.84|Q
HSCZ|46435G839|04/02/24|31.20|31.20|31.11|31.16|31.16|-.35|1907|16|0|0|0|1907|0|0|0|1327|1907|1907|1907|59418.80|P
HSDT|42328V801|04/02/24|5.73|5.73|5.64|5.66|5.64|.04|260|6|0|0|0|260|0|0|0|8|260|260|260|1466.43|Q
HSHP|G4660A103|04/02/24|7.47|7.59|7.43|7.44|7.48|-.21|3023|42|0|0|0|3023|0|0|0|646|3023|3023|3023|22607.87|N
HSIC|806407102|04/02/24|74.02|74.07|73.02|73.07|73.38|-1.20|64464|1646|0|0|0|64464|0|0|0|47510|64464|64464|64464|4730236.22|Q
HSII|422819102|04/02/24|32.11|32.36|31.99|32.36|32.20|-.26|5756|195|0|0|0|5756|0|0|0|1865|5756|5756|5756|185359.04|Q
HSMV|33741Y100|04/02/24|33.30|33.32|33.22|33.32|33.27|-.34|351|7|0|0|0|351|0|0|0|351|351|351|351|11677.51|P
HSON|443787205|04/02/24|0.00|17.97|17.97|17.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO|G4619M109|04/02/24|10.88|10.88|10.88|10.88|10.88|0.00|38|2|0|0|0|38|0|0|0|36|38|38|38|413.48|Q
HSPO U|G4619M133|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSRT|41653L602|04/02/24|38.90|38.90|38.89|38.89|38.90|0.00|171|4|0|0|0|171|0|0|0|0|171|171|171|6651.20|Z
HST|44107P104|04/02/24|20.50|20.51|20.21|20.32|20.29|-.38|255927|2490|2|0|0|249627|6300|0|0|142759|255927|255927|255927|5193566.38|Q
HSTM|42222N103|04/02/24|26.00|26.00|25.76|25.86|25.87|-.28|5357|179|0|0|0|5357|0|0|0|3574|5357|5357|5357|138563.74|Q
HSUN|41653L875|04/02/24|33.79|33.80|33.79|33.80|33.79|-.08|2|1|0|0|0|2|0|0|0|0|2|2|2|67.58|Z
HSY|427866108|04/02/24|199.62|201.11|197.96|200.56|199.95|2.29|61774|2010|0|0|0|61774|0|0|0|38337|61774|61774|61774|12351921.03|N
HTAB|41653L404|04/02/24|19.27|19.35|19.24|19.32|19.29|-.08|5714|26|1|0|0|3422|2292|0|0|1870|5714|5714|5714|110196.38|P
HTBI|437872104|04/02/24|25.57|25.70|25.47|25.70|25.54|-.56|734|15|0|0|0|734|0|0|0|419|734|734|734|18743.18|Q
HTBK|426927109|04/02/24|8.31|8.36|8.27|8.33|8.31|-.08|13068|267|0|0|0|13068|0|0|0|8600|13068|13068|13068|108529.75|Q
HTCR|42240Q104|04/02/24|1.06|1.12|1.01|1.07|1.07|-.08|8532|41|0|0|0|8532|0|0|0|2590|8532|8532|8532|9094.24|Q
HTD|41013V100|04/02/24|19.56|19.64|19.54|19.64|19.57|-.01|155|8|0|0|0|155|0|0|0|132|155|155|155|3033.35|N
HTEC|301505723|04/02/24|27.98|27.98|27.53|27.58|27.62|-.60|2543|23|0|0|0|2543|0|0|0|1833|2543|2543|2543|70248.93|P
HTFB|44045A409|04/02/24|0.00|23.97|23.97|23.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|04/02/24|23.50|23.78|23.50|23.78|23.50|.08|426|2|0|0|0|426|0|0|0|126|426|426|426|10011.00|N
HTGC|427096508|04/02/24|18.21|18.32|18.10|18.30|18.27|.08|20405|270|0|0|0|20405|0|0|0|10001|20405|20405|20405|372886.87|N
HTH|432748101|04/02/24|30.78|30.78|30.34|30.53|30.49|-.58|4061|165|0|0|0|4061|0|0|0|2636|4061|4061|4061|123835.08|N
HTHT|44332N106|04/02/24|39.89|40.33|39.60|40.33|39.81|1.25|201521|1979|3|0|1|182503|7636|0|11382|83652|201521|201521|201521|8023257.62|Q
HTIA|42226B204|04/02/24|0.00|16.22|16.22|16.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTIB P|42226B303|04/02/24|15.99|16.00|15.95|15.95|15.99|.05|1811|12|0|0|0|1811|0|0|0|1673|1811|1811|1811|28966.00|Q
HTLD|422347104|04/02/24|11.15|11.26|10.90|11.06|11.13|-.27|42072|631|0|0|0|42072|0|0|0|19865|42072|42072|42072|468081.87|Q
HTLF|42234Q102|04/02/24|33.37|33.54|33.26|33.36|33.39|-.65|7781|316|0|0|0|7781|0|0|0|3689|7781|7781|7781|259785.65|Q
HTLF P|42234Q201|04/02/24|24.80|24.88|24.80|24.88|24.80|-.15|1000|4|0|0|0|1000|0|0|0|1000|1000|1000|1000|24800.00|Q
HTOO|G3R25D118|04/02/24|1.61|1.61|1.56|1.58|1.57|-.02|11804|87|0|0|0|11804|0|0|0|3763|11804|11804|11804|18547.94|Q
HTOO W|G3R25D100|04/02/24|0.00|0.19|0.19|0.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|04/02/24|33.37|33.45|33.33|33.45|33.37|-.05|24243|94|0|1|0|18461|0|5782|0|16675|24243|24243|24243|808920.96|P
HTUS|14064D519|04/02/24|39.50|39.56|39.26|39.56|39.45|-.24|517|10|0|0|0|517|0|0|0|325|517|517|517|20394.09|P
HTY|41013P749|04/02/24|5.18|5.18|5.16|5.16|5.18|-.06|19|1|0|0|0|19|0|0|0|19|19|19|19|98.42|N
HTZ|42806J700|04/02/24|7.60|7.71|7.42|7.49|7.56|-.20|273268|1994|6|0|0|256032|17236|0|0|174227|273268|273268|273268|2065367.31|Q
HTZW W|42806J148|04/02/24|4.30|4.35|4.26|4.30|4.31|-.07|9503|44|0|0|0|9503|0|0|0|5616|9503|9503|9503|40954.75|Q
HUBB|443510607|04/02/24|413.98|416.06|410.55|415.69|414.38|-.90|8094|441|0|0|0|8094|0|0|0|6110|8094|8094|8094|3353974.08|N
HUBC|M6000J135|04/02/24|0.82|0.82|0.75|0.76|0.78|-.06|38238|270|1|0|0|35560|2678|0|0|5859|38238|38238|38238|29975.80|Q
HUBC W|M6000J127|04/02/24|0.02|0.02|0.01|0.01|0.02|0.00|3620|31|1|0|0|1520|2100|0|0|12|3620|3620|3620|85.82|Q
HUBC Z|M6000J119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|04/02/24|41.35|41.51|40.80|41.15|41.00|-.66|27201|890|0|0|0|27201|0|0|0|16580|27201|27201|27201|1115239.22|Q
HUBS|443573100|04/02/24|625.96|625.96|609.12|609.24|614.19|-27.26|28024|1373|0|0|0|28024|0|0|0|16889|28024|28024|28024|17211947.31|N
HUDA|44364H100|04/02/24|10.55|10.58|10.55|10.58|10.56|.04|2415|5|0|0|0|2415|0|0|0|1900|2415|2415|2415|25499.70|Q
HUDA R|44364H118|04/02/24|0.36|0.41|0.34|0.34|0.39|0.00|1300|13|0|0|0|1300|0|0|0|0|1300|1300|1300|505.89|Q
HUDA U|44364H209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDI|G4645E105|04/02/24|2.65|2.73|2.65|2.68|2.69|.03|1453|13|0|0|0|1453|0|0|0|170|1453|1453|1453|3905.95|Q
HUGE|35954B404|04/02/24|0.72|0.72|0.67|0.67|0.69|-.02|1443|5|0|0|0|1443|0|0|0|1184|1443|1443|1443|989.23|Q
HUIZ|44473E105|04/02/24|0.63|0.68|0.62|0.63|0.65|0.00|2250|21|0|0|0|2250|0|0|0|92|2250|2250|2250|1454.48|Q
HUM|444859102|04/02/24|315.68|320.12|299.27|304.12|306.50|-47.21|562007|14404|2|0|0|555965|6042|0|0|158368|562007|562007|562007|172257805.37|N
HUMA|44486Q103|04/02/24|2.97|2.99|2.91|2.96|2.95|-.06|43933|330|3|0|0|35346|8587|0|0|33171|43933|43933|43933|129557.93|Q
HUMA W|44486Q111|04/02/24|0.68|0.68|0.61|0.61|0.64|.01|192|2|0|0|0|192|0|0|0|92|192|192|192|123.27|Q
HUN|447011107|04/02/24|25.89|26.05|25.73|25.78|25.83|-.22|50920|957|0|0|0|50920|0|0|0|18427|50920|50920|50920|1315482.38|N
HURC|447324104|04/02/24|19.85|20.33|19.85|20.33|20.08|.27|1960|115|0|0|0|1960|0|0|0|877|1960|1960|1960|39352.72|Q
HURN|447462102|04/02/24|94.90|95.66|93.97|95.03|94.77|-.20|7805|417|0|0|0|7805|0|0|0|3704|7805|7805|7805|739652.11|Q
HUSA|44183U209|04/02/24|1.58|1.75|1.50|1.56|1.60|.15|223960|746|11|2|1|167062|30177|12433|14288|128688|223960|223960|223960|357321.53|A
HUSV|33739P889|04/02/24|35.43|35.43|35.35|35.37|35.41|-.18|1151|8|0|0|0|1151|0|0|0|1000|1151|1151|1151|40757.63|P
HUT|44812J104|04/02/24|9.96|10.05|9.14|9.39|9.44|-1.42|562898|3329|24|5|2|407037|81958|39634|34269|265108|562898|562898|562898|5314570.22|Q
HUYA|44852D108|04/02/24|4.61|4.65|4.51|4.58|4.57|-.06|46272|355|1|0|0|43772|2500|0|0|27277|46272|46272|46272|211515.62|N
HVT|419596101|04/02/24|32.12|32.12|31.06|31.79|31.39|-1.35|4128|106|0|0|0|4128|0|0|0|1221|4128|4128|4128|129588.48|N
HVT A|419596200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWBK|420476103|04/02/24|20.98|21.19|20.98|21.17|21.14|.18|392|11|0|0|0|392|0|0|0|181|392|392|392|8288.56|Q
HWC|410120109|04/02/24|44.23|44.62|44.11|44.26|44.30|-.65|16689|732|0|0|0|16689|0|0|0|7801|16689|16689|16689|739246.43|Q
HWCP Z|410120406|04/02/24|24.67|24.67|24.60|24.60|24.65|-.07|92|4|0|0|0|92|0|0|0|0|92|92|92|2267.90|Q
HWH|44852G101|04/02/24|0.99|1.62|0.75|1.54|1.31|.64|691026|3767|34|2|0|569570|106748|14708|0|271526|691026|691026|691026|902363.75|Q
HWKN|420261109|04/02/24|74.68|75.51|74.11|74.21|74.67|-.41|5908|349|0|0|0|5908|0|0|0|3167|5908|5908|5908|441132.56|Q
HWM|443201108|04/02/24|65.67|65.85|64.83|65.27|65.28|-.84|221539|4253|2|1|1|188806|8251|8482|16000|102936|221539|221539|221539|14461568.12|N
HWM PR|443201207|04/02/24|59.94|60.00|59.94|60.00|59.94|.05|1|1|0|0|0|1|0|0|0|0|1|1|1|59.94|A
HXL|428291108|04/02/24|71.68|71.68|70.86|70.95|71.04|-.79|18235|484|0|0|0|18235|0|0|0|13264|18235|18235|18235|1295410.25|N
HY|449172105|04/02/24|63.49|63.49|63.36|63.36|63.32|-.01|1529|76|0|0|0|1529|0|0|0|840|1529|1529|1529|96812.15|N
HYAC|G4375F108|04/02/24|10.47|10.47|10.43|10.43|10.48|.01|53|3|0|0|0|53|0|0|0|0|53|53|53|555.26|N
HYAC U|G4375F124|04/02/24|0.00|10.51|10.51|10.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|04/02/24|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYB|641876800|04/02/24|7.22|7.22|7.21|7.21|7.21|-.04|1100|6|0|0|0|1100|0|0|0|400|1100|1100|1100|7932.00|N
HYBB|46435U473|04/02/24|45.75|45.82|45.73|45.82|45.76|-.06|1767|18|0|0|0|1767|0|0|0|606|1767|1767|1767|80854.85|P
HYBL|78470P846|04/02/24|28.11|28.11|28.11|28.11|28.11|-.04|110|4|0|0|0|110|0|0|0|110|110|110|110|3092.10|Z
HYD|92189H409|04/02/24|51.81|51.81|51.66|51.69|51.73|-.21|70586|414|0|0|0|70586|0|0|0|17177|70586|70586|70586|3651693.25|Z
HYDB|46435G250|04/02/24|46.10|46.19|46.08|46.19|46.13|-.06|5488|75|0|0|0|5488|0|0|0|3650|5488|5488|5488|253158.73|Z
HYDR|37954Y152|04/02/24|5.70|5.70|5.57|5.60|5.61|-.16|3748|67|0|0|0|3748|0|0|0|3007|3748|3748|3748|21042.32|Q
HYDW|233051267|04/02/24|45.68|45.77|45.68|45.77|45.71|-.03|567|7|0|0|0|567|0|0|0|345|567|567|567|25917.09|P
HYEM|92189F353|04/02/24|18.73|18.87|18.73|18.86|18.83|.09|13102|116|0|0|0|13102|0|0|0|4259|13102|13102|13102|246751.05|P
HYFI|00039J608|04/02/24|36.35|36.38|36.32|36.36|36.36|-.05|3523|38|0|0|0|3523|0|0|0|130|3523|3523|3523|128081.88|P
HYFM|44888K209|04/02/24|1.03|1.03|0.97|1.00|0.99|-.02|22957|64|2|1|0|8927|7130|6900|0|17733|22957|22957|22957|22825.44|Q
HYG|464288513|04/02/24|76.76|76.91|76.73|76.89|76.82|-.13|7327638|11234|459|83|30|4006926|1605278|521468|1193966|4603806|7327638|7327638|7327638|562891518.98|P
HYGH|46431W606|04/02/24|84.94|84.94|84.79|84.87|84.87|-.78|4477|64|0|0|0|4477|0|0|0|1069|4477|4477|4477|379945.00|P
HYGI|46431W549|04/02/24|0.00|25.97|25.97|25.97|26.00|-.18|1|1|0|0|0|1|0|0|0|1|1|1|1|26.00|P
HYGV|33939L662|04/02/24|40.48|40.55|40.45|40.55|40.49|-.07|13622|105|0|0|0|13622|0|0|0|8741|13622|13622|13622|551495.37|P
HYGW|46436E320|04/02/24|33.12|33.13|33.11|33.12|33.12|-.44|3340|44|0|0|0|3340|0|0|0|2065|3340|3340|3340|110630.48|Z
HYHG|74348A541|04/02/24|63.86|63.86|63.56|63.66|63.74|-.21|1355|13|0|0|0|1355|0|0|0|575|1355|1355|1355|86369.72|Z
HYI|95768B107|04/02/24|11.88|11.88|11.87|11.87|11.87|-.01|256|7|0|0|0|256|0|0|0|20|256|256|256|3039.70|N
HYIN|97717Y626|04/02/24|18.52|18.53|18.46|18.48|18.47|-.13|1249|14|0|0|0|1249|0|0|0|1249|1249|1249|1249|23065.56|Z
HYKE|26922B584|04/02/24|0.00|28.04|28.04|28.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|04/02/24|35.28|35.31|35.24|35.31|35.27|-.06|133966|552|8|0|0|109368|24598|0|0|85267|133966|133966|133966|4724535.35|P
HYLG|37960A750|04/02/24|0.00|25.44|25.44|25.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYLN|449109107|04/02/24|1.82|1.82|1.72|1.75|1.77|-.15|23964|193|0|0|0|23964|0|0|0|16058|23964|23964|23964|42365.24|N
HYLS|33738D408|04/02/24|40.85|40.90|40.82|40.90|40.85|-.10|3579|29|0|0|0|3579|0|0|0|125|3579|3579|3579|146218.00|Q
HYMB|78464A284|04/02/24|25.46|25.47|25.38|25.41|25.42|-.09|193317|703|11|1|0|149194|34200|9923|0|55018|193317|193317|193317|4914548.73|P
HYMC|44862P208|04/02/24|2.78|3.48|2.71|3.39|3.45|.65|355751|2491|8|0|0|330768|24983|0|0|210833|355751|355751|355751|1225865.55|Q
HYMC L|44862P133|04/02/24|0.02|0.02|0.02|0.02|0.02|.01|50303|13|4|1|1|5698|11768|9500|23337|0|50303|50303|50303|937.74|Q
HYMC W|44862P117|04/02/24|0.02|0.02|0.02|0.02|0.02|0.00|24468|9|2|0|1|7747|5023|0|11698|624|24468|24468|24468|487.13|Q
HYMU|092528108|04/02/24|22.16|22.18|22.16|22.18|22.17|-.09|1644|14|0|0|0|1644|0|0|0|801|1644|1644|1644|36451.44|Z
HYPR|44916K106|04/02/24|0.98|0.98|0.94|0.97|0.96|-.01|5003|26|0|0|0|5003|0|0|0|1797|5003|5003|5003|4787.37|Q
HYRM|23306X100|04/02/24|22.96|23.00|22.96|23.00|22.97|-.02|300|3|0|0|0|300|0|0|0|200|300|300|300|6890.00|P
HYS|72201R783|04/02/24|92.58|92.58|92.30|92.43|92.41|-.16|166954|571|0|0|1|57582|0|0|109372|11227|166954|166954|166954|15428622.85|P
HYSA|09789C770|04/02/24|14.95|14.95|14.87|14.87|14.88|-.08|1852|17|0|0|0|1852|0|0|0|297|1852|1852|1852|27560.17|P
HYT|09255P107|04/02/24|9.72|9.73|9.69|9.73|9.72|-.03|8761|102|0|0|0|8761|0|0|0|4879|8761|8761|8761|85121.40|N
HYTR|66538R722|04/02/24|21.40|21.40|21.40|21.40|21.40|-.04|1729|3|0|0|0|1729|0|0|0|1729|1729|1729|1729|37000.60|P
HYUP|233051259|04/02/24|40.55|40.58|40.55|40.58|40.52|-.14|101|4|0|0|0|101|0|0|0|0|101|101|101|4092.93|P
HYW|44951X104|04/02/24|1.29|1.29|1.25|1.25|1.25|-.10|234|8|0|0|0|234|0|0|0|99|234|234|234|292.39|Q
HYXF|46435G441|04/02/24|45.10|45.17|45.10|45.17|45.15|-.22|416|6|0|0|0|416|0|0|0|416|416|416|416|18781.56|Q
HYXU|464286210|04/02/24|48.39|48.50|48.39|48.48|48.47|.20|333|7|0|0|0|333|0|0|0|10|333|333|333|16141.71|Z
HYZD|97717W430|04/02/24|21.99|21.99|21.98|21.98|21.98|.01|285|3|0|0|0|285|0|0|0|0|285|285|285|6265.15|Q
HYZN|44951Y102|04/02/24|0.87|0.87|0.82|0.83|0.84|-.05|59242|433|4|0|0|48223|11019|0|0|30009|59242|59242|59242|49964.91|Q
HYZN W|44951Y110|04/02/24|0.05|0.05|0.05|0.05|0.05|-.01|2644|0|1|0|0|0|2644|0|0|0|2644|2644|2644|141.19|Q
HZO|567908108|04/02/24|32.10|32.10|30.97|31.08|31.30|-2.05|6147|190|0|0|0|6147|0|0|0|2871|6147|6147|6147|192388.93|N
IAC|44891N208|04/02/24|52.89|53.18|52.23|52.71|52.53|-.68|30178|951|0|0|0|30178|0|0|0|21495|30178|30178|30178|1585368.08|Q
IAE|92912J102|04/02/24|6.18|6.18|6.15|6.15|6.18|-.01|836|9|0|0|0|836|0|0|0|100|836|836|836|5164.12|N
IAF|003011103|04/02/24|4.22|4.22|4.21|4.21|4.22|-.04|1791|15|0|0|0|1791|0|0|0|998|1791|1791|1791|7553.34|A
IAG|450913108|04/02/24|3.66|3.70|3.56|3.62|3.63|-.03|566414|1000|47|4|1|385938|139696|30580|10200|364551|566414|566414|566414|2055436.14|N
IAGG|46435G672|04/02/24|49.71|49.76|49.67|49.76|49.73|-.02|11080|104|0|0|0|11080|0|0|0|5826|11080|11080|11080|551006.20|Z
IAI|464288794|04/02/24|114.07|114.37|113.75|113.98|114.06|-1.22|6221|53|1|0|0|3772|2449|0|0|3094|6221|6221|6221|709565.30|P
IAK|464288786|04/02/24|116.61|117.12|116.25|116.29|116.55|-.56|8695|111|1|0|0|5359|3336|0|0|5078|8695|8695|8695|1013442.53|P
IAPR|45782C367|04/02/24|26.92|26.92|26.79|26.83|26.84|-.16|15742|97|0|0|0|15742|0|0|0|8784|15742|15742|15742|422552.86|P
IART|457985208|04/02/24|34.51|34.51|33.50|33.51|33.75|-1.18|36508|1158|0|0|0|36508|0|0|0|24168|36508|36508|36508|1232195.81|Q
IAS|45828L108|04/02/24|9.52|9.72|9.42|9.70|9.59|0.00|100542|967|1|0|0|98242|2300|0|0|54454|100542|100542|100542|964614.57|Q
IAT|464288778|04/02/24|42.28|42.36|41.96|41.96|42.12|-.71|41649|309|1|1|0|33446|2175|6028|0|20047|41649|41649|41649|1754124.99|P
IAU|464285204|04/02/24|42.70|43.11|42.57|43.09|42.88|.63|2935178|4585|173|44|10|1431275|593146|293395|617362|1734274|2935178|2935178|2935178|125847339.80|P
IAUF|46431W614|04/02/24|59.57|59.87|59.57|59.87|59.60|1.05|939|23|0|0|0|939|0|0|0|409|939|939|939|55965.83|Z
IAUM|46436F103|04/02/24|22.55|22.75|22.47|22.74|22.61|.33|367803|337|29|14|0|175059|90879|101865|0|324646|367803|367803|367803|8314923.43|P
IAUX|44955L106|04/02/24|1.37|1.44|1.36|1.41|1.39|.06|310153|666|36|2|0|198219|100565|11369|0|187669|310153|310153|310153|431569.45|A
IBAC U|44934N207|04/02/24|10.00|10.02|10.00|10.01|10.00|0.00|12614|35|1|0|0|9614|3000|0|0|706|12614|12614|12614|126190.03|Q
IBAT|46438G737|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|04/02/24|135.41|135.41|133.61|133.86|134.12|-2.96|154650|2398|0|0|0|154650|0|0|0|111033|154650|154650|154650|20742387.21|Q
IBBQ|46138G599|04/02/24|21.80|21.80|21.59|21.59|21.80|-.47|461|3|0|0|0|461|0|0|0|459|461|461|461|10049.23|Q
IBCP|453838609|04/02/24|24.23|24.27|24.16|24.16|24.25|-.47|770|61|0|0|0|770|0|0|0|702|770|770|770|18674.07|Q
IBD|66538H633|04/02/24|23.35|23.42|23.28|23.42|23.36|.01|4052|27|0|0|0|4052|0|0|0|3274|4052|4052|4052|94644.64|P
IBDP|46434VBG4|04/02/24|24.99|24.99|24.98|24.98|24.99|-.01|63807|55|0|1|1|6754|0|5900|51153|36821|63807|63807|63807|1594524.01|P
IBDQ|46434VBD1|04/02/24|24.72|24.73|24.72|24.72|24.72|0.00|47993|105|1|0|1|23267|2550|0|22176|21238|47993|47993|47993|1186535.44|P
IBDR|46435GAA0|04/02/24|23.73|23.76|23.73|23.75|23.74|.01|24368|42|0|0|1|12925|0|0|11443|14785|24368|24368|24368|578510.53|P
IBDS|46435UAA9|04/02/24|23.65|23.67|23.64|23.66|23.65|-.01|46439|96|2|0|1|26418|7800|0|12221|29563|46439|46439|46439|1098314.06|P
IBDT|46435U515|04/02/24|24.68|24.70|24.66|24.70|24.68|-.01|39120|103|0|0|1|16941|0|0|22179|22745|39120|39120|39120|965523.51|P
IBDU|46436E205|04/02/24|22.61|22.63|22.56|22.63|22.61|.01|29588|127|2|1|0|16568|5843|7177|0|16364|29588|29588|29588|668924.68|P
IBDV|46436E726|04/02/24|21.14|21.19|21.11|21.19|21.14|0.00|19348|92|1|1|0|10159|3480|5709|0|12766|19348|19348|19348|409088.01|P
IBDW|46436E486|04/02/24|20.25|20.25|20.16|20.24|20.21|-.01|8447|53|1|0|0|6334|2113|0|0|3161|8447|8447|8447|170747.03|P
IBDX|46436E312|04/02/24|24.60|24.60|24.43|24.51|24.51|-.04|10708|45|2|0|0|4704|6004|0|0|2054|10708|10708|10708|262437.55|P
IBDY|46436E130|04/02/24|25.15|25.15|25.03|25.13|25.13|-.05|3931|17|1|0|0|1529|2402|0|0|1822|3931|3931|3931|98799.78|P
IBEX|G4690M101|04/02/24|14.74|14.74|14.41|14.42|14.51|-.64|4818|135|0|0|0|4818|0|0|0|3297|4818|4818|4818|69932.41|Q
IBHD|46435U184|04/02/24|23.19|23.19|23.18|23.19|23.18|.01|15053|44|1|1|0|5283|3761|6009|0|1354|15053|15053|15053|348930.04|Z
IBHE|46435U168|04/02/24|23.23|23.24|23.22|23.23|23.23|0.00|3368|28|0|0|0|3368|0|0|0|2143|3368|3368|3368|78232.98|Z
IBHF|46436E528|04/02/24|22.82|22.86|22.82|22.85|22.84|-.01|4047|47|0|0|0|4047|0|0|0|556|4047|4047|4047|92419.32|Z
IBHG|46436E478|04/02/24|22.02|22.02|21.95|21.98|21.99|-.07|2126|24|0|0|0|2126|0|0|0|1624|2126|2126|2126|46752.56|Z
IBHH|46436E387|04/02/24|23.10|23.13|23.07|23.07|23.10|-.05|1011|7|0|0|0|1011|0|0|0|500|1011|1011|1011|23355.88|Z
IBHI|46436E379|04/02/24|23.10|23.14|23.03|23.03|23.11|-.07|3758|34|0|0|0|3758|0|0|0|2458|3758|3758|3758|86853.89|Z
IBHJ|46436E122|04/02/24|25.80|25.85|25.80|25.82|25.82|-.03|367|5|0|0|0|367|0|0|0|367|367|367|367|9476.45|Z
IBIA|46438G307|04/02/24|25.30|25.30|25.29|25.29|25.29|.01|34|3|0|0|0|34|0|0|0|34|34|34|34|860.00|P
IBIB|46438G406|04/02/24|25.30|25.32|25.30|25.32|25.30|.02|18|1|0|0|0|18|0|0|0|0|18|18|18|455.40|P
IBIC|46438G505|04/02/24|0.00|25.33|25.33|25.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|04/02/24|0.00|25.32|25.32|25.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|04/02/24|25.32|25.32|25.31|25.31|25.32|.01|384|10|0|0|0|384|0|0|0|384|384|384|384|9722.88|P
IBIF|46438G802|04/02/24|25.37|25.37|25.37|25.37|25.36|.04|1611|103|0|0|0|1611|0|0|0|1611|1611|1611|1611|40860.72|P
IBIG|46438G885|04/02/24|0.00|25.38|25.38|25.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|04/02/24|0.00|25.35|25.35|25.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBII|46438G869|04/02/24|25.19|25.25|25.19|25.25|25.23|-.01|12|2|0|0|0|12|0|0|0|11|12|12|12|302.78|P
IBIJ|46438G851|04/02/24|25.30|25.32|25.30|25.32|25.30|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2530.00|P
IBIO|451033708|04/02/24|2.97|3.23|2.80|2.86|2.99|-.49|230487|1342|6|0|0|206248|24239|0|0|68240|230487|230487|230487|689256.17|A
IBIT|46438F101|04/02/24|37.01|37.83|36.80|37.60|37.36|-2.17|6335232|22195|283|5|3|5357138|905586|38738|33770|3615272|6335232|6335232|6335232|236698556.40|Q
IBKR|45841N107|04/02/24|112.45|114.74|112.45|114.44|113.74|2.40|44439|1318|0|0|0|44439|0|0|0|18679|44439|44439|44439|5054713.91|Q
IBLC|46436E361|04/02/24|29.78|29.78|28.23|28.74|28.86|-1.50|13104|85|1|0|0|9481|3623|0|0|9169|13104|13104|13104|378229.66|P
IBM|459200101|04/02/24|189.35|189.70|187.68|188.89|188.61|-.93|70737|2096|0|0|0|70737|0|0|0|45652|70737|70737|70737|13341455.54|N
IBMM|46435U697|04/02/24|25.91|25.91|25.91|25.91|25.91|0.00|1003|7|0|0|0|1003|0|0|0|303|1003|1003|1003|25987.73|Z
IBMN|46435U432|04/02/24|26.38|26.38|26.37|26.38|26.37|-.02|691|10|0|0|0|691|0|0|0|200|691|691|691|18223.87|Z
IBMO|46435U259|04/02/24|25.27|25.28|25.26|25.28|25.27|-.01|1545|16|0|0|0|1545|0|0|0|600|1545|1545|1545|39038.43|Z
IBMP|46435U283|04/02/24|25.05|25.06|25.04|25.04|25.05|-.05|731|9|0|0|0|731|0|0|0|401|731|731|731|18310.26|Z
IBMQ|46435U325|04/02/24|25.18|25.18|25.15|25.15|25.16|-.04|849|10|0|0|0|849|0|0|0|500|849|849|849|21362.02|Z
IBMR|46436E163|04/02/24|25.15|25.15|25.11|25.11|25.14|-.05|300|2|0|0|0|300|0|0|0|300|300|300|300|7541.00|Z
IBN|45104G104|04/02/24|25.78|25.87|25.60|25.75|25.75|-.23|241913|1798|0|0|0|241913|0|0|0|154048|241913|241913|241913|6228226.92|N
IBND|78464A151|04/02/24|29.08|29.08|28.88|28.98|28.97|.04|3275|46|0|0|0|3275|0|0|0|1386|3275|3275|3275|94884.04|P
IBOC|459044103|04/02/24|55.06|55.65|54.05|54.50|54.70|-1.39|14817|604|0|0|0|14817|0|0|0|11140|14817|14817|14817|810532.24|Q
IBOT|92189Y402|04/02/24|43.27|43.27|43.27|43.27|43.27|-.63|1|1|0|0|0|1|0|0|0|0|1|1|1|43.27|Q
IBP|45780R101|04/02/24|252.00|253.15|249.68|253.15|252.27|-3.90|8710|350|0|0|0|8710|0|0|0|4200|8710|8710|8710|2197282.74|N
IBRN|46436E353|04/02/24|24.75|24.82|24.75|24.82|24.73|-.55|72|2|0|0|0|72|0|0|0|72|72|72|72|1780.58|P
IBRX|45256X103|04/02/24|5.23|5.51|5.13|5.25|5.36|-.09|140346|1535|0|0|0|140346|0|0|0|116414|140346|140346|140346|752631.27|Q
IBTE|46436E874|04/02/24|23.87|23.87|23.86|23.86|23.87|0.00|3789|14|0|0|0|3789|0|0|0|2225|3789|3789|3789|90430.45|Q
IBTF|46436E866|04/02/24|23.14|23.15|23.14|23.15|23.14|.01|8138|35|0|0|0|8138|0|0|0|5138|8138|8138|8138|188346.51|Q
IBTG|46436E858|04/02/24|22.60|22.60|22.60|22.60|22.60|.01|955|4|0|0|0|955|0|0|0|0|955|955|955|21578.23|Q
IBTH|46436E841|04/02/24|21.99|22.02|21.99|22.02|22.01|.02|1100|8|0|0|0|1100|0|0|0|1000|1100|1100|1100|24208.50|Q
IBTI|46436E833|04/02/24|21.74|21.78|21.74|21.78|21.77|0.00|1796|13|0|0|0|1796|0|0|0|1693|1796|1796|1796|39094.53|Q
IBTJ|46436E825|04/02/24|21.30|21.30|21.30|21.30|21.29|-.01|148|6|0|0|0|148|0|0|0|42|148|148|148|3151.58|Q
IBTK|46436E593|04/02/24|19.18|19.20|19.16|19.20|19.19|-.02|1100|9|0|0|0|1100|0|0|0|700|1100|1100|1100|21104.50|Q
IBTL|46436E460|04/02/24|19.86|19.91|19.86|19.91|19.88|-.02|703|9|0|0|0|703|0|0|0|0|703|703|703|13973.58|Q
IBTM|46436E296|04/02/24|22.35|22.36|22.34|22.36|22.35|-.04|600|6|0|0|0|600|0|0|0|300|600|600|600|13411.00|Q
IBTO|46436E148|04/02/24|23.95|23.95|23.95|23.95|23.95|-.04|8|2|0|0|0|8|0|0|0|0|8|8|8|191.60|Q
IBTX|45384B106|04/02/24|43.13|43.27|42.68|42.91|42.91|-1.06|9287|318|0|0|0|9287|0|0|0|3094|9287|9287|9287|398482.49|Q
IBUY|032108102|04/02/24|56.76|56.86|56.34|56.68|56.66|-1.04|5247|40|0|0|0|5247|0|0|0|508|5247|5247|5247|297311.80|P
ICAD|44934S206|04/02/24|1.55|1.60|1.55|1.60|1.55|.10|6530|32|1|0|0|4430|2100|0|0|1625|6530|6530|6530|10138.88|Q
ICAP|81752T619|04/02/24|24.79|24.79|24.68|24.74|24.71|-.10|777|21|0|0|0|777|0|0|0|676|777|777|777|19199.41|P
ICCC|452525306|04/02/24|5.05|5.25|5.05|5.18|5.09|-.03|1335|18|0|0|0|1335|0|0|0|324|1335|1335|1335|6793.67|Q
ICCH|44931Q104|04/02/24|15.15|15.93|15.15|15.93|15.18|-.07|20|4|0|0|0|20|0|0|0|5|20|20|20|303.55|Q
ICCM|M53071136|04/02/24|1.32|1.34|1.31|1.34|1.34|.04|39241|217|3|0|0|31366|7875|0|0|22304|39241|39241|39241|52446.88|Q
ICCT|450958103|04/02/24|1.20|1.20|1.17|1.17|1.16|-.03|658|32|0|0|0|658|0|0|0|152|658|658|658|766.10|Q
ICD|453415606|04/02/24|1.84|1.85|1.84|1.84|1.85|.01|404|11|0|0|0|404|0|0|0|0|404|404|404|747.11|N
ICE|45866F104|04/02/24|136.75|137.51|136.22|137.51|137.05|.52|45955|1285|0|0|0|45955|0|0|0|18696|45955|45955|45955|6298032.75|N
ICF|464287564|04/02/24|56.21|56.21|55.87|56.01|55.98|-.66|12126|142|0|0|0|12126|0|0|0|6810|12126|12126|12126|678806.27|Z
ICFI|44925C103|04/02/24|149.40|149.40|146.73|146.87|147.44|-2.64|5119|275|0|0|0|5119|0|0|0|2422|5119|5119|5119|754726.60|Q
ICG|45828E104|04/02/24|8.52|8.52|8.35|8.35|8.51|-.21|17|8|0|0|0|17|0|0|0|0|17|17|17|144.66|Q
ICHR|G4740B105|04/02/24|37.80|38.15|37.41|37.96|37.69|-.39|16212|562|0|0|0|16212|0|0|0|7321|16212|16212|16212|611098.27|Q
ICL|M53213100|04/02/24|5.22|5.24|5.16|5.20|5.19|-.11|35467|219|1|0|0|32643|2824|0|0|21717|35467|35467|35467|184157.51|N
ICLK|45113Y203|04/02/24|3.95|3.95|3.95|3.95|3.95|0.00|1004|6|0|0|0|1004|0|0|0|999|1004|1004|1004|3965.80|Q
ICLN|464288224|04/02/24|13.87|13.89|13.70|13.75|13.74|-.24|409830|936|32|16|0|218616|88254|102960|0|284884|409830|409830|409830|5631919.89|Q
ICLO|46090A721|04/02/24|25.61|25.62|25.60|25.61|25.61|.03|575|5|0|0|0|575|0|0|0|0|575|575|575|14723.50|Z
ICLR|G4705A100|04/02/24|325.50|325.50|321.88|322.43|323.48|-9.31|30761|993|0|0|0|30761|0|0|0|14336|30761|30761|30761|9950428.74|Q
ICMB|46090R104|04/02/24|3.14|3.14|3.12|3.12|3.14|-.04|107|4|0|0|0|107|0|0|0|4|107|107|107|335.98|Q
ICOP|46436E189|04/02/24|29.10|29.10|29.10|29.10|29.78|.46|517|7|0|0|0|517|0|0|0|354|517|517|517|15397.13|Q
ICOW|69374H873|04/02/24|31.62|31.70|31.59|31.70|31.63|-.01|29175|149|2|0|0|24609|4566|0|0|10168|29175|29175|29175|922873.86|Z
ICR PRA|45781T205|04/02/24|20.67|20.67|20.60|20.60|20.64|.42|166|2|0|0|0|166|0|0|0|0|166|166|166|3426.32|N
ICSH|46434V878|04/02/24|50.34|50.36|50.34|50.35|50.34|.02|89444|339|2|0|0|82474|6970|0|0|35220|89444|89444|89444|4502816.83|Z
ICU|81256L104|04/02/24|0.80|0.80|0.74|0.75|0.77|-.05|227186|345|11|2|3|74504|38083|15400|99199|113058|227186|227186|227186|175468.45|Q
ICUC W|81256L112|04/02/24|0.14|0.14|0.14|0.14|0.14|0.00|225|5|0|0|0|225|0|0|0|0|225|225|225|30.82|Q
ICUI|44930G107|04/02/24|103.61|104.98|101.55|102.59|103.13|-2.91|15530|760|0|0|0|15530|0|0|0|7473|15530|15530|15530|1601545.30|Q
ICVT|46435G102|04/02/24|79.20|79.20|78.72|78.85|78.81|-.74|61590|319|0|0|0|61590|0|0|0|50882|61590|61590|61590|4854149.57|Z
IDA|451107106|04/02/24|92.82|92.82|92.28|92.38|92.42|.30|7065|221|0|0|0|7065|0|0|0|3692|7065|7065|7065|652954.37|N
IDAI|873048409|04/02/24|0.94|0.97|0.90|0.92|0.93|-.04|9764|67|1|0|0|7728|2036|0|0|7222|9764|9764|9764|9066.87|Q
IDAT|46435U127|04/02/24|29.31|29.33|29.31|29.33|29.28|-.38|283|2|0|0|0|283|0|0|0|39|283|283|283|8286.93|P
IDCC|45867G101|04/02/24|96.47|96.92|95.95|96.56|96.51|-.79|29453|1271|0|0|0|29453|0|0|0|16087|29453|29453|29453|2842486.49|Q
IDE|92912X101|04/02/24|10.14|10.16|10.10|10.12|10.12|-.07|864|9|0|0|0|864|0|0|0|0|864|864|864|8746.92|N
IDEC|45783Y426|04/02/24|0.00|26.65|26.65|26.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|04/02/24|66.37|66.41|66.21|66.39|66.32|-.46|179616|1488|0|1|1|154886|0|5606|19124|113242|179616|179616|179616|11912753.76|P
IDEX|45166V205|04/02/24|1.03|1.03|0.97|0.99|1.01|-.08|9305|124|0|0|0|9305|0|0|0|7632|9305|9305|9305|9354.84|Q
IDGT|464287531|04/02/24|71.07|71.09|71.07|71.09|71.05|-.79|242|7|0|0|0|242|0|0|0|32|242|242|242|17194.37|P
IDHQ|46138E214|04/02/24|30.36|30.36|30.20|30.26|30.32|-.30|4416|20|1|0|0|1525|2891|0|0|2846|4416|4416|4416|133883.25|P
IDLV|46138E230|04/02/24|27.84|27.84|27.76|27.78|27.82|-.21|1739|7|0|0|0|1739|0|0|0|581|1739|1739|1739|48371.85|P
IDMO|46138E222|04/02/24|41.32|41.34|41.08|41.34|41.21|-.21|3060|22|0|0|0|3060|0|0|0|1594|3060|3060|3060|126088.25|P
IDN|45817G201|04/02/24|3.20|3.53|3.20|3.51|3.35|.25|8305|144|0|0|0|8305|0|0|0|6051|8305|8305|8305|27785.25|Q
IDNA|46435U192|04/02/24|23.52|23.52|23.25|23.25|23.42|-.59|5341|112|0|0|0|5341|0|0|0|2450|5341|5341|5341|125104.13|P
IDOG|00162Q718|04/02/24|29.71|29.71|29.63|29.64|29.70|0.00|1760|12|0|0|0|1760|0|0|0|570|1760|1760|1760|52265.78|P
IDR|645827205|04/02/24|8.79|8.90|8.78|8.90|8.84|.23|4010|54|0|0|0|4010|0|0|0|2895|4010|4010|4010|35466.91|A
IDRV|46435U366|04/02/24|30.92|30.92|30.69|30.80|30.85|-.49|8232|75|1|0|0|3938|4294|0|0|1417|8232|8232|8232|253920.35|P
IDT|448947507|04/02/24|37.64|37.70|36.65|37.24|37.00|-1.04|1540|51|0|0|0|1540|0|0|0|483|1540|1540|1540|56984.84|N
IDU|464287697|04/02/24|83.73|84.33|83.73|84.13|84.05|-.02|2384|31|0|0|0|2384|0|0|0|1595|2384|2384|2384|200371.01|P
IDUB|26922B709|04/02/24|20.74|20.74|20.72|20.72|20.74|-.11|131|1|0|0|0|131|0|0|0|131|131|131|131|2716.94|Z
IDV|464288448|04/02/24|27.95|28.03|27.91|27.96|27.95|.01|71396|378|0|0|0|71396|0|0|0|42082|71396|71396|71396|1995286.04|Z
IDVO|032108722|04/02/24|30.38|30.42|30.27|30.42|30.36|.04|978|12|0|0|0|978|0|0|0|755|978|978|978|29695.47|P
IDX|92189F833|04/02/24|16.08|16.08|16.01|16.03|16.03|.06|2519|13|0|0|0|2519|0|0|0|250|2519|2519|2519|40379.69|P
IDXX|45168D104|04/02/24|525.19|526.12|519.70|521.93|522.41|-10.49|17433|1102|0|0|0|17433|0|0|0|12597|17433|17433|17433|9107154.72|Q
IDYA|45166A102|04/02/24|42.00|42.71|41.46|41.46|41.92|-1.07|13845|573|0|0|0|13845|0|0|0|9767|13845|13845|13845|580393.25|Q
IE|46578C108|04/02/24|9.86|10.03|9.71|9.79|9.87|-.06|29668|561|0|0|0|29668|0|0|0|18273|29668|29668|29668|292758.78|A
IEDI|46431W663|04/02/24|48.86|48.86|48.56|48.68|48.61|-.54|1230|29|0|0|0|1230|0|0|0|638|1230|1230|1230|59788.97|Z
IEF|464287440|04/02/24|93.11|93.37|93.02|93.35|93.25|-.18|853730|2367|57|8|2|598666|175164|50896|29004|628928|853730|853730|853730|79607561.12|Q
IEFA|46432F842|04/02/24|73.27|73.38|73.14|73.37|73.25|-.52|1091247|3814|50|10|0|881509|148425|61313|0|800720|1091247|1091247|1091247|79929435.49|Z
IEI|464288661|04/02/24|114.74|114.93|114.70|114.92|114.83|-.02|106642|609|2|1|0|96742|4700|5200|0|56408|106642|106642|106642|12246037.45|Q
IEMG|46434G103|04/02/24|51.88|51.99|51.80|51.84|51.87|.15|1705685|4109|104|30|2|1043594|304329|212818|144944|757090|1705685|1705685|1705685|88465960.85|P
IEO|464288851|04/02/24|108.59|109.56|107.96|109.56|108.77|1.68|28221|382|0|0|0|28221|0|0|0|23375|28221|28221|28221|3069587.91|Z
IEP|451100101|04/02/24|16.91|16.91|16.56|16.79|16.71|-.17|25481|399|0|0|0|25481|0|0|0|20948|25481|25481|25481|425899.78|Q
IESC|44951W106|04/02/24|121.01|125.69|119.60|125.56|123.62|3.20|12840|538|0|0|0|12840|0|0|0|7720|12840|12840|12840|1587250.31|Q
IETC|46431W648|04/02/24|70.05|70.58|69.84|70.58|70.30|-.41|14089|165|0|0|0|14089|0|0|0|11309|14089|14089|14089|990519.00|Z
IEUR|46434V738|04/02/24|57.22|57.27|57.09|57.25|57.18|-.48|126417|613|0|2|0|110658|0|15759|0|62160|126417|126417|126417|7228051.37|P
IEUS|464288497|04/02/24|55.98|55.98|55.98|55.98|55.96|-.60|6|2|0|0|0|6|0|0|0|0|6|6|6|335.78|Q
IEV|464287861|04/02/24|55.07|55.14|54.97|55.11|55.06|-.50|139811|732|1|0|1|115583|4160|0|20068|71105|139811|139811|139811|7697624.28|P
IEX|45167R104|04/02/24|240.74|240.74|238.61|239.57|239.33|-1.30|6159|356|0|0|0|6159|0|0|0|3576|6159|6159|6159|1474041.96|N
IEZ|464288844|04/02/24|24.01|24.10|23.72|24.10|23.94|.32|68744|374|0|0|0|68744|0|0|0|51076|68744|68744|68744|1645909.44|P
IFBD|G47724300|04/02/24|4.34|4.40|3.93|4.02|4.13|-.27|7940|218|0|0|0|7940|0|0|0|3178|7940|7940|7940|32763.40|Q
IFEB|45783Y350|04/02/24|25.85|25.85|25.82|25.82|25.85|-.11|600|6|0|0|0|600|0|0|0|600|600|600|600|15510.00|P
IFED|90278V768|04/02/24|36.89|36.89|36.85|36.85|36.89|-.42|50|1|0|0|0|50|0|0|0|0|50|50|50|1844.50|P
IFF|459506101|04/02/24|85.94|85.94|83.75|84.25|84.29|-2.11|67227|2320|0|0|0|67227|0|0|0|27944|67227|67227|67227|5666662.31|N
IFGL|464288489|04/02/24|0.00|20.87|20.87|20.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFIN|G47862100|04/02/24|0.00|0.00|0.00|11.42|11.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.43|N
IFIN U|G47862118|04/02/24|13.75|13.75|11.70|11.99|11.72|-.51|101|2|0|0|0|101|0|0|0|0|101|101|101|1183.75|N
IFN|454089103|04/02/24|20.55|20.61|20.47|20.47|20.51|-.08|5100|34|0|0|0|5100|0|0|0|4298|5100|5100|5100|104606.75|N
IFRA|46435U713|04/02/24|42.95|42.98|42.76|42.90|42.87|-.21|6686|51|0|0|0|6686|0|0|0|5878|6686|6686|6686|286649.07|Z
IFRX|N44821101|04/02/24|1.51|1.56|1.51|1.55|1.52|.03|15684|47|0|1|0|8302|0|7382|0|3263|15684|15684|15684|23826.42|Q
IFS|P5626F128|04/02/24|23.99|24.10|23.87|23.90|23.95|.06|7486|115|0|0|0|7486|0|0|0|855|7486|7486|7486|179298.32|N
IFV|33738R886|04/02/24|19.85|19.85|19.81|19.81|19.84|-.14|64|2|0|0|0|64|0|0|0|14|64|64|64|1269.84|Q
IG|74255Y821|04/02/24|20.35|20.38|20.35|20.38|20.37|-.05|121|3|0|0|0|121|0|0|0|100|121|121|121|2465.35|P
IGA|92912R104|04/02/24|8.78|8.78|8.76|8.76|8.78|-.08|850|6|0|0|0|850|0|0|0|477|850|850|850|7458.91|N
IGBH|46431W812|04/02/24|24.44|24.46|24.39|24.46|24.43|-.13|3548|38|0|0|0|3548|0|0|0|3402|3548|3548|3548|86685.76|P
IGC|45408X308|04/02/24|0.49|0.65|0.48|0.54|0.58|.06|279652|503|18|5|3|136980|53885|28952|59835|209518|279652|279652|279652|160865.40|A
IGD|92912T100|04/02/24|5.17|5.18|5.14|5.15|5.15|-.07|9310|45|0|0|0|9310|0|0|0|3901|9310|9310|9310|47991.96|N
IGE|464287374|04/02/24|45.50|45.73|45.32|45.73|45.60|.42|24804|255|2|0|0|19404|5400|0|0|22778|24804|24804|24804|1131077.72|Z
IGEB|46435G219|04/02/24|44.19|44.30|44.17|44.26|44.21|-.10|1832|17|0|0|0|1832|0|0|0|1378|1832|1832|1832|81000.88|Z
IGF|464288372|04/02/24|47.34|47.51|47.27|47.48|47.41|.01|9844|235|0|0|0|9844|0|0|0|8250|9844|9844|9844|466662.40|Q
IGHG|74347B607|04/02/24|76.33|76.40|76.31|76.40|76.29|.07|114|3|0|0|0|114|0|0|0|13|114|114|114|8697.39|Z
IGI|95790A101|04/02/24|17.11|17.11|17.09|17.10|17.10|-.06|311|4|0|0|0|311|0|0|0|0|311|311|311|5319.21|N
IGIB|464288638|04/02/24|50.89|51.02|50.82|51.01|50.97|-.05|101502|390|1|0|0|98402|3100|0|0|96985|101502|101502|101502|5173109.26|Q
IGIC|G4809J106|04/02/24|13.19|13.92|13.19|13.86|13.69|.58|2365|70|0|0|0|2365|0|0|0|423|2365|2365|2365|32366.36|Q
IGLB|464289511|04/02/24|50.17|50.46|49.97|50.43|50.27|-.13|140640|751|1|0|0|135912|4728|0|0|106463|140640|140640|140640|7070235.96|P
IGLD|33733E856|04/02/24|19.71|19.71|19.71|19.71|19.70|.07|446|8|0|0|0|446|0|0|0|445|446|446|446|8786.95|Z
IGM|464287549|04/02/24|85.53|86.01|85.12|86.00|85.52|-.66|33148|392|1|0|0|28285|4863|0|0|18852|33148|33148|33148|2834940.19|P
IGMS|449585108|04/02/24|9.21|9.32|8.95|9.14|9.15|-.31|6271|186|0|0|0|6271|0|0|0|4424|6271|6271|6271|57387.64|Q
IGOV|464288117|04/02/24|39.06|39.33|39.03|39.33|39.17|.17|15186|79|0|0|0|15186|0|0|0|7692|15186|15186|15186|594868.60|Q
IGPT|46137V639|04/02/24|45.10|45.10|44.54|45.07|44.91|-.64|12824|235|1|0|0|9617|3207|0|0|6265|12824|12824|12824|575895.52|P
IGR|12504G100|04/02/24|5.17|5.22|5.17|5.19|5.19|-.09|7365|110|0|0|0|7365|0|0|0|5817|7365|7365|7365|38204.71|N
IGRO|46435G524|04/02/24|66.44|66.51|66.44|66.51|66.43|-.55|206|3|0|0|0|206|0|0|0|2|206|206|206|13684.58|Z
IGSB|464288646|04/02/24|50.97|51.01|50.94|51.00|50.99|0.00|109435|267|6|1|0|82798|18137|8500|0|56928|109435|109435|109435|5580403.99|Q
IGT|G4863A108|04/02/24|21.61|22.04|21.61|21.63|21.76|-.35|61469|782|0|0|0|61469|0|0|0|34633|61469|61469|61469|1337554.94|N
IGTA|45333D104|04/02/24|10.87|10.87|10.87|10.87|10.87|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1087.00|Q
IGTA R|45333D120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGTA U|45333D203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGTA W|45333D112|04/02/24|0.08|0.09|0.08|0.09|0.09|0.00|1300|5|0|0|0|1300|0|0|0|900|1300|1300|1300|113.17|Q
IGTR|45783Y665|04/02/24|27.35|27.40|27.31|27.40|27.35|-.20|2802|30|0|0|0|2802|0|0|0|0|2802|2802|2802|76640.73|P
IGV|464287515|04/02/24|83.61|84.18|83.19|84.12|83.78|-.90|292685|3406|0|0|0|292685|0|0|0|193063|292685|292685|292685|24522127.58|Z
IH|45175B109|04/02/24|1.80|1.82|1.75|1.75|1.80|-.03|5225|28|0|0|0|5225|0|0|0|200|5225|5225|5225|9402.71|N
IHAK|46435U135|04/02/24|46.14|46.18|45.97|46.16|46.10|-.48|90642|241|1|1|1|30368|3100|7888|49286|67385|90642|90642|90642|4178701.55|P
IHD|92912P108|04/02/24|0.00|5.19|5.19|5.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHDG|97717X594|04/02/24|45.41|45.43|45.28|45.43|45.38|-.56|61878|239|0|1|1|40611|0|6426|14841|44575|61878|61878|61878|2807767.94|P
IHE|464288836|04/02/24|66.50|66.83|66.50|66.83|66.77|-.28|16730|133|0|0|1|6729|0|0|10001|8769|16730|16730|16730|1116995.28|P
IHF|464288828|04/02/24|52.37|52.48|51.45|51.90|51.91|-2.31|68406|437|6|0|0|48903|19503|0|0|28760|68406|68406|68406|3551274.28|P
IHG|45857P806|04/02/24|103.12|104.49|103.12|103.60|103.92|-1.34|10319|230|0|0|0|10319|0|0|0|8531|10319|10319|10319|1072320.33|N
IHI|464288810|04/02/24|57.51|57.51|56.83|56.95|57.02|-.91|316142|2355|0|1|1|286169|0|8824|21149|143957|316142|316142|316142|18026074.33|P
IHRT|45174J509|04/02/24|2.05|2.07|1.97|2.00|2.00|-.12|28936|233|0|0|0|28936|0|0|0|22125|28936|28936|28936|57995.99|Q
IHS|G4701H109|04/02/24|3.39|3.64|3.39|3.64|3.60|.18|8414|111|0|0|0|8414|0|0|0|4808|8414|8414|8414|30296.78|N
IHT|457919108|04/02/24|1.36|1.39|1.36|1.39|1.35|.04|113|6|0|0|0|113|0|0|0|111|113|113|113|152.16|A
IHTA|46136K105|04/02/24|0.00|7.45|7.45|7.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHY|92189F445|04/02/24|20.41|20.55|20.41|20.55|20.43|.03|2680|9|1|0|0|355|2325|0|0|3|2680|2680|2680|54743.28|P
IHYF|46090A853|04/02/24|22.22|22.23|22.22|22.23|22.22|-.05|137|3|0|0|0|137|0|0|0|136|137|137|137|3043.77|Q
IIF|61745C105|04/02/24|23.08|23.08|23.00|23.00|23.02|.04|348|9|0|0|0|348|0|0|0|1|348|348|348|8010.07|N
IIGD|46139W502|04/02/24|23.95|23.97|23.95|23.97|23.96|.01|354|8|0|0|0|354|0|0|0|0|354|354|354|8482.02|P
III|45675Y104|04/02/24|4.09|4.09|4.00|4.08|4.05|.07|6960|141|0|0|0|6960|0|0|0|1906|6960|6960|6960|28211.73|Q
IIIN|45774W108|04/02/24|36.51|36.81|36.13|36.81|36.28|-.32|865|50|0|0|0|865|0|0|0|753|865|865|865|31380.32|N
IIIV|46571Y107|04/02/24|22.30|22.54|22.30|22.44|22.44|-.11|9041|260|0|0|0|9041|0|0|0|5167|9041|9041|9041|202921.85|Q
IIM|46132P108|04/02/24|11.80|11.82|11.75|11.78|11.78|-.13|8760|55|0|0|0|8760|0|0|0|1587|8760|8760|8760|103168.06|N
IINN|M53637100|04/02/24|1.85|1.92|1.82|1.90|1.86|.01|7859|48|1|0|0|5810|2049|0|0|4654|7859|7859|7859|14649.77|Q
IINN W|M53637118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|04/02/24|99.26|99.34|98.28|99.34|98.78|-1.47|7324|245|0|0|0|7324|0|0|0|4343|7324|7324|7324|723498.93|N
IIPR PRA|45781V200|04/02/24|27.00|27.04|27.00|27.04|27.00|-.16|10|1|0|0|0|10|0|0|0|0|10|10|10|270.00|N
IJAN|45782C524|04/02/24|31.10|31.18|31.06|31.14|31.12|-.16|1322|15|0|0|0|1322|0|0|0|391|1322|1322|1322|41139.92|P
IJH|464287507|04/02/24|59.90|59.90|59.35|59.57|59.61|-.80|1313727|3709|47|9|2|794758|128722|45898|344349|664841|1313727|1313727|1313727|78305852.99|P
IJJ|464287705|04/02/24|116.28|116.31|115.35|115.64|115.83|-1.62|10679|128|2|0|0|5055|5624|0|0|4700|10679|10679|10679|1236944.05|P
IJK|464287606|04/02/24|90.09|90.09|89.30|89.74|89.80|-1.16|35036|265|0|1|1|18386|0|6043|10607|23337|35036|35036|35036|3146247.72|P
IJR|464287804|04/02/24|108.23|108.35|106.88|107.48|107.51|-1.91|832423|6636|0|0|2|539773|0|0|292650|424952|832423|832423|832423|89496188.29|P
IJS|464287879|04/02/24|100.27|100.33|99.04|99.49|99.77|-1.87|66611|623|1|1|0|55714|2002|8895|0|31785|66611|66611|66611|6646075.53|P
IJT|464287887|04/02/24|128.50|128.50|126.93|127.53|127.65|-2.30|15053|126|2|0|0|10553|4500|0|0|4106|15053|15053|15053|1921584.50|Q
IJUL|45782C722|04/02/24|28.02|28.02|27.91|27.94|27.97|-.17|257|4|0|0|0|257|0|0|0|34|257|257|257|7188.53|P
IKNA|45175G108|04/02/24|1.38|1.38|1.25|1.34|1.33|-.05|19193|118|3|0|0|11693|7500|0|0|10868|19193|19193|19193|25580.25|Q
IKT|45719W205|04/02/24|2.11|2.15|2.11|2.15|2.13|.05|407|9|0|0|0|407|0|0|0|0|407|407|407|867.60|Q
ILAG|G4804S101|04/02/24|0.50|0.50|0.49|0.50|0.52|.01|2313|36|0|0|0|2313|0|0|0|1020|2313|2313|2313|1193.15|Q
ILCB|464287127|04/02/24|71.63|71.79|71.55|71.79|71.63|-.49|805|13|0|0|0|805|0|0|0|100|805|805|805|57660.69|P
ILCG|464287119|04/02/24|74.61|74.92|74.38|74.89|74.64|-.60|14044|92|0|1|0|7701|0|6343|0|7175|14044|14044|14044|1048188.53|P
ILCV|464288109|04/02/24|76.11|76.12|76.11|76.12|76.11|-.52|1585|15|0|0|0|1585|0|0|0|505|1585|1585|1585|120638.13|P
ILDR|33740F565|04/02/24|22.02|22.11|22.02|22.11|22.09|-.24|124|4|0|0|0|124|0|0|0|0|124|124|124|2738.63|P
ILF|464287390|04/02/24|28.20|28.35|28.10|28.28|28.22|.20|149223|662|0|0|2|122647|0|0|26576|77992|149223|149223|149223|4211114.72|P
ILIT|46436E171|04/02/24|0.00|13.85|13.85|13.85|14.27|-.04|9|1|0|0|0|9|0|0|0|9|9|9|9|128.43|Q
ILMN|452327109|04/02/24|131.01|131.01|128.33|128.59|129.18|-4.05|110062|2837|0|1|0|100662|0|9400|0|56201|110062|110062|110062|14217863.67|Q
ILPT|456237106|04/02/24|3.86|3.98|3.81|3.92|3.91|-.13|22748|259|0|0|0|22748|0|0|0|10512|22748|22748|22748|88882.05|Q
ILTB|464289479|04/02/24|49.79|50.00|49.59|50.00|49.86|-.19|19278|158|1|0|0|16033|3245|0|0|3972|19278|19278|19278|961156.13|P
IMAB|44975P103|04/02/24|1.80|1.85|1.80|1.82|1.77|.01|23623|83|3|0|0|10925|12698|0|0|17480|23623|23623|23623|41783.52|Q
IMAQ|459867107|04/02/24|0.00|0.00|0.00|0.00|11.30|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|429.40|Q
IMAQ R|459867123|04/02/24|0.05|0.07|0.05|0.07|0.05|.07|400|4|0|0|0|400|0|0|0|0|400|400|400|18.38|Q
IMAQ U|459867206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAQ W|459867115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAR|45783Y343|04/02/24|25.48|25.53|25.48|25.50|25.50|-.15|1063|11|0|0|0|1063|0|0|0|100|1063|1063|1063|27101.27|P
IMAX|45245E109|04/02/24|15.72|16.15|15.72|15.98|16.00|.14|11769|266|0|0|0|11769|0|0|0|6224|11769|11769|11769|188319.75|N
IMCB|464288208|04/02/24|71.82|71.82|71.48|71.70|71.68|-.65|1160|22|0|0|0|1160|0|0|0|611|1160|1160|1160|83149.35|P
IMCC|44969Q307|04/02/24|0.75|0.93|0.73|0.74|0.79|-.01|169942|459|10|2|0|124119|29014|16809|0|114509|169942|169942|169942|134431.36|Q
IMCG|464288307|04/02/24|69.54|69.54|69.21|69.54|69.50|-.61|17340|100|2|0|0|8057|9283|0|0|11624|17340|17340|17340|1205071.00|P
IMCR|45258D105|04/02/24|63.19|63.57|62.32|63.57|63.10|.57|19144|437|0|0|0|19144|0|0|0|14952|19144|19144|19144|1207991.25|Q
IMCV|464288406|04/02/24|71.43|71.49|71.35|71.49|71.38|-.61|217|6|0|0|0|217|0|0|0|205|217|217|217|15489.52|Q
IMFL|46138J437|04/02/24|0.00|25.25|25.25|25.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMKT A|457030104|04/02/24|75.51|75.51|74.89|75.30|75.26|-.53|3158|259|0|0|0|3158|0|0|0|1974|3158|3158|3158|237668.79|Q
IMMP|45257L108|04/02/24|2.43|2.54|2.43|2.54|2.49|.11|10365|75|1|0|0|7965|2400|0|0|2083|10365|10365|10365|25833.41|Q
IMMR|452521107|04/02/24|7.44|7.44|7.27|7.27|7.35|-.26|35449|287|1|1|0|25778|3728|5943|0|31325|35449|35449|35449|260615.18|Q
IMMX|45258H106|04/02/24|2.95|2.95|2.90|2.93|2.87|.06|498|16|0|0|0|498|0|0|0|321|498|498|498|1431.59|Q
IMNM|45257U108|04/02/24|22.24|22.25|21.00|21.39|21.44|-.71|68240|1317|0|0|0|68240|0|0|0|38264|68240|68240|68240|1462871.44|Q
IMNN|15117N602|04/02/24|1.49|1.78|1.49|1.71|1.81|-.22|351426|1980|12|1|0|304634|37957|8835|0|230794|351426|351426|351426|637647.62|Q
IMO|453038408|04/02/24|70.22|71.10|69.37|70.97|70.35|1.13|53684|868|0|0|0|53684|0|0|0|34577|53684|53684|53684|3776503.95|A
IMOM|02072L300|04/02/24|28.56|28.62|28.56|28.62|28.56|-.17|1|1|0|0|0|1|0|0|0|0|1|1|1|28.56|Q
IMOS|16965P202|04/02/24|30.37|30.53|30.37|30.53|30.58|-.10|27|4|0|0|0|27|0|0|0|1|27|27|27|825.78|Q
IMPP|Y3894J187|04/02/24|3.24|3.48|3.24|3.44|3.37|.22|34070|238|0|0|0|34070|0|0|0|26155|34070|34070|34070|114657.80|Q
IMPP P|Y3894J112|04/02/24|23.97|24.10|23.97|24.10|24.02|.10|103|5|0|0|0|103|0|0|0|3|103|103|103|2474.11|Q
IMRN|45254U101|04/02/24|2.75|2.75|2.65|2.70|2.68|.09|3935|50|0|0|0|3935|0|0|0|2074|3935|3935|3935|10527.51|Q
IMRX|45254E107|04/02/24|2.72|2.72|2.47|2.51|2.55|-.26|124666|739|7|3|0|74307|23796|26563|0|23332|124666|124666|124666|317344.84|Q
IMSI|46090A747|04/02/24|0.00|50.95|50.95|50.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMTB|46435G417|04/02/24|42.30|42.42|42.27|42.42|42.33|-.02|1787|22|0|0|0|1787|0|0|0|1216|1787|1787|1787|75634.81|P
IMTE|Q49376124|04/02/24|2.25|2.29|2.25|2.29|2.25|2.29|251|3|0|0|0|251|0|0|0|2|251|251|251|565.09|Q
IMTM|46434V449|04/02/24|38.50|38.60|38.42|38.60|38.52|-.21|36021|107|1|0|1|23521|2100|0|10400|20984|36021|36021|36021|1387611.37|P
IMTX|N44445109|04/02/24|10.84|10.88|10.65|10.76|10.78|-.29|28613|510|0|0|0|28613|0|0|0|17325|28613|28613|28613|308403.59|Q
IMTX W|N44445117|04/02/24|2.67|2.68|2.67|2.68|2.67|-.27|1|1|0|0|0|1|0|0|0|1|1|1|1|2.67|Q
IMUX|4525EP101|04/02/24|1.35|1.35|1.21|1.22|1.27|-.16|35548|254|1|0|0|32768|2780|0|0|18466|35548|35548|35548|45017.23|Q
IMVT|45258J102|04/02/24|30.99|32.09|30.67|30.78|31.15|-.86|37790|931|0|0|0|37790|0|0|0|22609|37790|37790|37790|1177054.65|Q
IMXI|46005L101|04/02/24|23.02|23.02|22.10|22.50|22.50|-.06|10463|444|0|0|0|10463|0|0|0|5694|10463|10463|10463|235417.75|Q
INAB|45674E109|04/02/24|1.16|1.16|1.07|1.08|1.11|-.07|3984|61|0|0|0|3984|0|0|0|3670|3984|3984|3984|4436.42|Q
INAQ|45784L100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAQ U|45784L209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAQ W|45784L118|04/02/24|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAV|19423L474|04/02/24|0.00|26.10|26.10|26.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INBK|320557101|04/02/24|33.58|33.58|32.62|32.62|32.86|-1.14|2161|157|0|0|0|2161|0|0|0|363|2161|2161|2161|71007.38|Q
INBK Z|320557309|04/02/24|23.20|23.39|23.20|23.39|23.20|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2320.00|Q
INBS|36151G600|04/02/24|4.07|4.08|3.92|3.92|4.03|-.14|1113|24|0|0|0|1113|0|0|0|866|1113|1113|1113|4486.13|Q
INBX|45720L107|04/02/24|34.86|34.91|34.65|34.81|34.81|-.09|17785|356|0|0|0|17785|0|0|0|11332|17785|17785|17785|619096.07|Q
INC|92189H755|04/02/24|26.77|26.77|26.73|26.73|26.77|-.15|4|1|0|0|0|4|0|0|0|4|4|4|4|107.08|P
INCM|35473P439|04/02/24|25.88|25.88|25.73|25.76|25.80|-.05|5748|62|1|0|0|3717|2031|0|0|2757|5748|5748|5748|148288.88|P
INCO|19762B707|04/02/24|63.87|63.99|63.65|63.87|63.86|.36|21122|106|0|0|1|7633|0|0|13489|5830|21122|21122|21122|1348929.83|P
INCR|M549GJ111|04/02/24|2.70|2.70|2.63|2.64|2.68|-.06|17822|87|1|0|0|15773|2049|0|0|6687|17822|17822|17822|47684.05|Q
INCY|45337C102|04/02/24|56.38|57.14|55.84|55.85|56.62|-.76|106945|2073|0|0|0|106945|0|0|0|50952|106945|106945|106945|6055641.07|Q
INDA|46429B598|04/02/24|51.72|51.74|51.55|51.57|51.59|.08|484909|1715|17|1|0|426789|51120|7000|0|259232|484909|484909|484909|25018318.58|Z
INDB|453836108|04/02/24|50.02|50.22|49.56|50.01|49.83|-.80|7200|339|0|0|0|7200|0|0|0|5009|7200|7200|7200|358778.93|Q
INDE|577130610|04/02/24|28.32|28.32|28.26|28.26|28.30|.05|45|2|0|0|0|45|0|0|0|45|45|45|45|1273.60|P
INDF|301505640|04/02/24|35.53|35.53|35.33|35.33|35.40|.02|84|5|0|0|0|84|0|0|0|59|84|84|84|2973.68|P
INDI|45569U101|04/02/24|7.03|7.03|6.31|6.38|6.48|-.82|298036|2121|4|0|0|285003|13033|0|0|149814|298036|298036|298036|1931310.86|Q
INDL|25490K331|04/02/24|61.82|61.86|61.71|61.74|61.76|.10|13730|127|1|0|0|11147|2583|0|0|6237|13730|13730|13730|847965.82|P
INDO|G4760X102|04/02/24|2.77|3.21|2.77|2.87|2.99|.05|120603|581|2|2|0|100532|5593|14478|0|78169|120603|120603|120603|360885.77|A
INDP|45339J105|04/02/24|2.36|2.36|2.26|2.26|2.32|-.04|742|59|0|0|0|742|0|0|0|203|742|742|742|1718.84|Q
INDS|69374H766|04/02/24|38.89|38.89|38.50|38.63|38.75|-.53|1516|17|0|0|0|1516|0|0|0|1010|1516|1516|1516|58749.17|P
INDV|G4766E116|04/02/24|20.81|21.00|20.81|20.84|20.87|-.18|3366|87|0|0|0|3366|0|0|0|156|3366|3366|3366|70256.59|Q
INDY|464289529|04/02/24|50.43|50.43|50.24|50.25|50.30|-.17|1935|36|0|0|0|1935|0|0|0|566|1935|1935|1935|97323.60|Q
INFA|45674M101|04/02/24|34.95|34.96|33.85|34.87|34.69|-.33|38585|709|0|0|0|38585|0|0|0|25030|38585|38585|38585|1338357.12|N
INFL|53656F623|04/02/24|32.54|32.69|32.49|32.62|32.59|.05|16628|110|2|0|0|12331|4297|0|0|3803|16628|16628|16628|541932.00|P
INFN|45667G103|04/02/24|6.30|6.30|5.86|5.86|5.98|-.63|436572|2416|5|4|1|378220|16200|29252|12900|258602|436572|436572|436572|2612395.44|Q
INFR|35473P447|04/02/24|0.00|23.59|23.59|23.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|04/02/24|8.75|8.75|8.18|8.29|8.31|-.52|1006|78|0|0|0|1006|0|0|0|408|1006|1006|1006|8355.88|A
INFY|456788108|04/02/24|17.46|17.61|17.40|17.58|17.53|0.00|610530|3137|9|1|0|580201|25029|5300|0|382310|610530|610530|610530|10699713.68|N
ING|456837103|04/02/24|16.46|16.53|16.42|16.50|16.49|.07|406791|1019|34|3|0|280528|106778|19485|0|322087|406791|406791|406791|6707484.42|N
INGN|45780L104|04/02/24|7.29|7.31|6.89|7.08|7.07|-.47|40652|477|1|0|0|37902|2750|0|0|8334|40652|40652|40652|287209.17|Q
INGR|457187102|04/02/24|117.17|117.17|116.05|116.39|116.34|-.84|6434|418|0|0|0|6434|0|0|0|3761|6434|6434|6434|748522.44|N
INHD|4576JP109|04/02/24|0.73|0.73|0.65|0.68|0.69|-.09|7263|30|1|0|0|4084|3179|0|0|5995|7263|7263|7263|5035.00|Q
INKM|78467V202|04/02/24|30.88|30.91|30.86|30.91|30.88|-.10|2921|31|0|0|0|2921|0|0|0|1056|2921|2921|2921|90202.53|P
INKT|603693102|04/02/24|0.93|0.94|0.93|0.94|0.93|0.00|566|8|0|0|0|566|0|0|0|545|566|566|566|524.94|Q
INLX|45825X204|04/02/24|6.72|7.20|6.24|6.74|6.64|.37|5488|206|0|0|0|5488|0|0|0|641|5488|5488|5488|36422.73|A
INM|457637601|04/02/24|0.35|0.37|0.34|0.37|0.34|0.00|1484|8|0|0|0|1484|0|0|0|172|1484|1484|1484|506.67|Q
INMB|45782T105|04/02/24|11.40|11.41|10.76|10.96|11.15|-.53|12363|248|0|0|0|12363|0|0|0|9473|12363|12363|12363|137797.19|Q
INMD|M5425M103|04/02/24|20.67|20.68|20.43|20.59|20.57|-.40|51382|1279|0|0|0|51382|0|0|0|30971|51382|51382|51382|1056903.47|Q
INMU|092528207|04/02/24|23.65|23.65|23.57|23.61|23.62|-.03|744|6|0|0|0|744|0|0|0|43|744|744|744|17575.59|P
INN|866082100|04/02/24|6.40|6.40|6.31|6.36|6.34|-.13|16611|185|0|0|0|16611|0|0|0|12563|16611|16611|16611|105310.87|N
INN PRE|866082605|04/02/24|20.84|20.85|20.76|20.76|20.85|-.02|400|6|0|0|0|400|0|0|0|0|400|400|400|8339.46|N
INN PRF|866082704|04/02/24|19.70|19.82|19.70|19.75|19.81|.06|1100|10|0|0|0|1100|0|0|0|0|1100|1100|1100|21790.00|N
INNO|41151J307|04/02/24|16.03|16.03|16.02|16.02|16.02|-.23|400|3|0|0|0|400|0|0|0|1|400|400|400|6407.63|P
INNV|45784A104|04/02/24|4.57|4.63|4.43|4.63|4.42|-.07|144|8|0|0|0|144|0|0|0|139|144|144|144|636.90|Q
INO|45773H409|04/02/24|13.10|13.26|12.19|12.38|12.67|-.75|70168|670|4|3|0|40325|11174|18669|0|61156|70168|70168|70168|888684.70|Q
INOD|457642205|04/02/24|6.70|6.83|6.45|6.76|6.66|-.02|18548|274|0|0|0|18548|0|0|0|12152|18548|18548|18548|123466.03|Q
INOV|45783Y459|04/02/24|27.95|27.95|27.88|27.88|27.90|-.09|2|2|0|0|0|2|0|0|0|0|2|2|2|55.79|P
INQQ|301505558|04/02/24|14.46|14.46|14.33|14.38|14.38|-.06|984|23|0|0|0|984|0|0|0|689|984|984|984|14151.26|P
INRO|09290C830|04/02/24|0.00|25.08|25.08|25.08|23.62|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2362.00|Q
INSE|45782N108|04/02/24|10.00|10.00|9.44|9.50|9.65|-.47|1874|48|0|0|0|1874|0|0|0|775|1874|1874|1874|18082.74|Q
INSG|45782B302|04/02/24|2.78|2.78|2.67|2.67|2.73|-.16|3397|42|0|0|0|3397|0|0|0|2874|3397|3397|3397|9288.33|Q
INSI|45781W109|04/02/24|16.29|16.34|16.26|16.26|16.33|-.30|352|4|0|0|0|352|0|0|0|47|352|352|352|5748.98|N
INSM|457669307|04/02/24|26.43|26.43|25.84|26.31|26.08|-.42|133546|1636|0|0|0|133546|0|0|0|40247|133546|133546|133546|3483128.01|Q
INSP|457730109|04/02/24|206.96|206.96|200.94|205.07|203.33|-4.57|13343|573|0|0|0|13343|0|0|0|8814|13343|13343|13343|2713054.25|N
INST|457790103|04/02/24|21.00|21.00|20.67|20.75|20.78|-.55|3231|88|0|0|0|3231|0|0|0|1811|3231|3231|3231|67150.24|N
INSW|Y41053102|04/02/24|54.40|54.40|53.68|53.84|53.95|-.36|8604|284|0|0|0|8604|0|0|0|5047|8604|8604|8604|464164.06|N
INTA|45827U109|04/02/24|32.52|32.59|32.12|32.27|32.34|-.74|28914|810|0|0|0|28914|0|0|0|19460|28914|28914|28914|935112.19|Q
INTC|458140100|04/02/24|43.93|44.07|43.50|43.95|43.45|-.53|2331389|21561|34|6|0|2193085|94878|43426|0|1089367|2331389|2331389|2331389|101307142.58|Q
INTE|45827K101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTE U|45827K200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTE W|45827K119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTF|46434V274|04/02/24|29.44|29.51|29.44|29.51|29.46|-.20|1641|3|0|0|0|1641|0|0|0|1425|1641|1641|1641|48337.62|P
INTG|458685104|04/02/24|20.22|21.49|20.05|21.49|20.42|.75|1024|14|0|0|0|1024|0|0|0|20|1024|1024|1024|20905.14|Q
INTJ|G48047107|04/02/24|1.90|1.90|1.70|1.71|1.81|-.19|20092|98|0|1|0|12155|0|7937|0|11515|20092|20092|20092|36402.23|Q
INTL|66538H237|04/02/24|22.90|22.94|22.90|22.94|22.90|-.02|373|4|0|0|0|373|0|0|0|373|373|373|373|8541.70|Z
INTR|G4R20B107|04/02/24|5.69|5.71|5.60|5.70|5.66|-.04|36027|341|0|0|0|36027|0|0|0|19277|36027|36027|36027|204081.77|Q
INTS|45828J103|04/02/24|4.90|4.90|4.51|4.51|4.65|-.64|4160|16|1|0|0|1660|2500|0|0|2769|4160|4160|4160|19336.28|Q
INTT|461147100|04/02/24|13.36|13.64|13.16|13.48|13.41|.16|7326|222|0|0|0|7326|0|0|0|3040|7326|7326|7326|98222.74|A
INTU|461202103|04/02/24|628.96|628.96|622.79|626.52|625.75|-13.24|133900|3685|0|0|0|133900|0|0|0|46244|133900|133900|133900|83788053.93|Q
INTZ|46121E304|04/02/24|2.99|3.79|2.99|3.79|3.43|.92|7616|73|0|0|0|7616|0|0|0|5644|7616|7616|7616|26115.43|Q
INUV|46122W204|04/02/24|0.35|0.36|0.34|0.34|0.35|0.00|40153|133|2|1|0|27833|5072|7248|0|23423|40153|40153|40153|14105.64|A
INVA|45781M101|04/02/24|15.19|15.21|14.76|14.78|14.95|-.43|39763|656|0|0|0|39763|0|0|0|27996|39763|39763|39763|594444.45|Q
INVE|45170X205|04/02/24|8.33|8.50|8.33|8.48|8.44|.07|4342|107|0|0|0|4342|0|0|0|1578|4342|4342|4342|36647.83|Q
INVH|46187W107|04/02/24|34.81|35.00|34.73|34.79|34.82|-.27|68180|1111|0|0|0|68180|0|0|0|45760|68180|68180|68180|2374128.40|N
INVO|44984F401|04/02/24|1.01|1.01|0.92|0.92|0.98|-.09|1737|29|0|0|0|1737|0|0|0|222|1737|1737|1737|1697.04|Q
INVZ|M5R635108|04/02/24|1.41|1.41|1.36|1.38|1.39|-.09|70535|255|4|1|0|51322|11413|7800|0|36010|70535|70535|70535|97945.10|Q
INVZ W|M5R635116|04/02/24|0.27|0.31|0.23|0.31|0.23|.04|529|5|0|0|0|529|0|0|0|0|529|529|529|121.58|Q
INZY|45790W108|04/02/24|7.07|7.30|6.86|6.91|7.08|-.39|19987|454|1|0|0|17717|2270|0|0|11072|19987|19987|19987|141588.93|Q
IOBT|449778109|04/02/24|1.71|1.74|1.67|1.71|1.69|-.03|14921|12|0|2|0|2521|0|12400|0|101|14921|14921|14921|25179.91|Q
IOCT|45782C631|04/02/24|0.00|28.80|28.80|28.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ION|74347G267|04/02/24|30.25|30.37|30.25|30.37|30.26|.20|501|6|0|0|0|501|0|0|0|0|501|501|501|15158.06|P
IONM|04625J303|04/02/24|0.49|0.49|0.45|0.48|0.46|-.01|19573|70|2|1|0|7089|5063|7421|0|4451|19573|19573|19573|9032.25|Q
IONQ|46222L108|04/02/24|9.63|9.72|9.27|9.36|9.50|-.63|660752|13564|11|5|0|602053|28957|29742|0|345659|660752|660752|660752|6276990.76|N
IONQ WS|46222L116|04/02/24|2.55|2.55|2.53|2.55|2.54|-.29|2259|22|0|0|0|2259|0|0|0|0|2259|2259|2259|5748.67|N
IONR|46211L101|04/02/24|4.45|4.45|4.42|4.42|4.45|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|445.00|Q
IONS|462222100|04/02/24|43.40|43.40|42.76|42.97|42.92|-.99|46085|968|0|0|0|46085|0|0|0|26751|46085|46085|46085|1977741.63|Q
IOO|464287572|04/02/24|89.11|89.12|88.72|89.12|89.00|-.34|26465|144|0|2|0|10623|0|15842|0|13269|26465|26465|26465|2355494.39|P
IOPP|82889N491|04/02/24|25.42|25.42|25.32|25.36|25.32|.13|301|5|0|0|0|301|0|0|0|294|301|301|301|7620.14|P
IOR|452926108|04/02/24|16.40|16.70|16.40|16.70|16.68|-.04|59|16|0|0|0|59|0|0|0|35|59|59|59|983.88|A
IOSP|45768S105|04/02/24|126.11|126.11|124.12|125.30|124.76|-.96|3107|158|0|0|0|3107|0|0|0|1208|3107|3107|3107|387623.17|Q
IOT|79589L106|04/02/24|35.13|35.53|33.94|35.52|34.86|-.48|222951|3228|10|0|0|188959|33992|0|0|118179|222951|222951|222951|7771830.18|N
IOVA|462260100|04/02/24|13.85|14.14|13.57|13.77|13.82|-.43|350434|3502|4|1|1|321736|9398|7080|12220|224044|350434|350434|350434|4842450.81|Q
IP|460146103|04/02/24|38.87|38.98|38.23|38.68|38.65|-.35|105681|1506|0|0|0|105681|0|0|0|63479|105681|105681|105681|4084482.21|N
IPA|45257F200|04/02/24|1.49|1.51|1.45|1.45|1.48|-.05|37288|379|1|3|0|14496|3000|19792|0|27258|37288|37288|37288|55085.03|Q
IPAC|46434V696|04/02/24|62.32|62.43|62.20|62.43|62.34|-.35|4997|46|0|0|0|4997|0|0|0|1628|4997|4997|4997|311537.19|P
IPAR|458334109|04/02/24|136.38|136.38|133.96|134.98|134.59|-3.39|4887|330|0|0|0|4887|0|0|0|1652|4887|4887|4887|657727.86|Q
IPAY|032108656|04/02/24|50.87|51.36|50.87|51.36|51.16|-.30|4020|37|0|0|0|4020|0|0|0|1254|4020|4020|4020|205651.68|P
IPB|45408V203|04/02/24|25.78|25.78|25.62|25.62|25.79|-.07|55|6|0|0|0|55|0|0|0|0|55|55|55|1418.30|A
IPDN|74312Y301|04/02/24|1.90|1.90|1.76|1.76|1.90|-.04|1940|15|0|0|0|1940|0|0|0|1202|1940|1940|1940|3683.64|Q
IPDP|53656F193|04/02/24|18.57|18.57|18.25|18.25|18.57|-.21|1|1|0|0|0|1|0|0|0|0|1|1|1|18.57|Z
IPG|460690100|04/02/24|32.34|32.34|31.94|32.13|32.07|-.37|103658|1601|0|0|0|103658|0|0|0|47117|103658|103658|103658|3324325.07|N
IPGP|44980X109|04/02/24|89.34|89.58|87.83|88.23|88.56|-1.93|15322|614|0|0|0|15322|0|0|0|9325|15322|15322|15322|1356914.10|Q
IPHA|45781K204|04/02/24|2.48|2.52|2.45|2.52|2.52|-.16|5096|54|0|0|0|5096|0|0|0|84|5096|5096|5096|12853.72|Q
IPI|46121Y201|04/02/24|20.71|21.00|20.71|20.96|20.90|.06|2003|73|0|0|0|2003|0|0|0|462|2003|2003|2003|41869.13|N
IPKW|46138E644|04/02/24|39.53|39.62|39.53|39.59|39.61|0.00|110|2|0|0|0|110|0|0|0|100|110|110|110|4357.30|Q
IPO|759937204|04/02/24|40.18|40.35|39.86|40.30|40.11|-.64|12247|105|0|0|0|12247|0|0|0|7555|12247|12247|12247|491261.08|P
IPOS|759937303|04/02/24|0.00|13.74|13.74|13.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPPP|53656F219|04/02/24|9.92|9.92|9.86|9.86|9.92|-.06|1|1|0|0|0|1|0|0|0|1|1|1|1|9.92|Z
IPSC|15673T100|04/02/24|4.03|4.03|3.75|3.77|3.77|-.28|20087|271|0|0|0|20087|0|0|0|12079|20087|20087|20087|75708.03|Q
IPW|46265P107|04/02/24|0.52|0.52|0.50|0.52|0.50|0.00|1579|8|0|0|0|1579|0|0|0|500|1579|1579|1579|793.80|Q
IPWR|451622203|04/02/24|8.51|8.51|8.10|8.10|8.35|-.51|2265|57|0|0|0|2265|0|0|0|3|2265|2265|2265|18902.59|Q
IPX|44916E100|04/02/24|15.01|15.30|15.01|15.02|15.18|-.08|7814|28|2|0|0|3345|4469|0|0|4174|7814|7814|7814|118641.76|Q
IPXX|G4790U102|04/02/24|0.00|10.46|10.46|10.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPXX U|G4790U128|04/02/24|0.00|10.51|10.51|10.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPXX W|G4790U110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQ|46267X108|04/02/24|4.26|4.39|4.21|4.37|4.31|.06|713304|2094|27|9|4|492698|79356|60789|80461|486697|713304|713304|713304|3076264.11|Q
IQDE|33939L811|04/02/24|21.30|21.36|21.30|21.36|21.35|-.08|104|4|0|0|0|104|0|0|0|0|104|104|104|2220.32|P
IQDF|33939L837|04/02/24|23.97|24.00|23.93|24.00|23.96|-.02|3714|40|0|0|0|3714|0|0|0|1965|3714|3714|3714|88987.67|P
IQDG|97717X131|04/02/24|37.42|37.50|37.42|37.50|37.46|-.41|400|4|0|0|0|400|0|0|0|200|400|400|400|14985.50|Z
IQDY|33939L829|04/02/24|28.67|28.67|28.67|28.67|28.67|-.06|712|5|0|0|0|712|0|0|0|522|712|712|712|20412.86|P
IQHI|45409F736|04/02/24|0.00|26.23|26.23|26.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|04/02/24|9.53|9.54|9.51|9.53|9.52|-.04|4136|39|0|0|0|4136|0|0|0|1511|4136|4136|4136|39383.37|N
IQIN|45409B362|04/02/24|33.90|33.94|33.82|33.94|33.85|-.14|1025|8|0|0|0|1025|0|0|0|3|1025|1025|1025|34699.85|P
IQLT|46434V456|04/02/24|39.17|39.23|39.10|39.23|39.17|-.35|164136|570|0|1|1|137137|0|5772|21227|140544|164136|164136|164136|6429932.73|P
IQM|35473P512|04/02/24|57.94|57.94|57.56|57.61|57.56|-.85|425|11|0|0|0|425|0|0|0|86|425|425|425|24461.66|Z
IQQQ|74347G234|04/02/24|0.00|40.36|40.36|40.36|40.75|-.43|1|1|0|0|0|1|0|0|0|0|1|1|1|40.75|Q
IQRA|45409F710|04/02/24|24.85|24.85|24.68|24.68|24.85|-.23|1|1|0|0|0|1|0|0|0|1|1|1|1|24.85|P
IQSI|45409B453|04/02/24|29.44|29.50|29.44|29.50|29.45|-.24|673|5|0|0|0|673|0|0|0|0|673|673|673|19820.46|P
IQSM|45409B248|04/02/24|31.67|31.67|31.67|31.67|31.65|-.43|17|2|0|0|0|17|0|0|0|0|17|17|17|537.97|P
IQSU|45409B461|04/02/24|43.89|43.92|43.74|43.92|43.79|-.38|6599|65|0|0|0|6599|0|0|0|87|6599|6599|6599|288952.00|P
IQV|46266C105|04/02/24|247.12|247.12|242.65|245.46|244.37|-3.36|23488|808|0|0|0|23488|0|0|0|15750|23488|23488|23488|5739746.13|N
IR|45687V106|04/02/24|93.62|93.77|92.39|92.55|92.83|-1.03|116831|1753|0|0|0|116831|0|0|0|33928|116831|116831|116831|10845174.41|N
IRAA U|89601Y200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRAA W|89601Y119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRBA|53700T793|04/02/24|9.61|9.61|9.59|9.59|9.61|-.06|179|3|0|0|0|179|0|0|0|0|179|179|179|1719.77|P
IRBO|46435U556|04/02/24|33.98|34.00|33.55|33.85|33.78|-.51|31060|224|0|1|0|25678|0|5382|0|18818|31060|31060|31060|1049076.05|P
IRBT|462726100|04/02/24|8.28|8.28|7.89|8.01|8.06|-.46|68374|1292|1|0|0|63374|5000|0|0|48857|68374|68374|68374|550768.27|Q
IRDM|46269C102|04/02/24|25.87|25.87|25.16|25.22|25.34|-.77|83117|1459|1|0|0|79117|4000|0|0|12832|83117|83117|83117|2105993.71|Q
IREN|Q4982L109|04/02/24|5.92|6.22|5.53|5.90|5.88|-.57|784274|5033|31|2|0|672557|98417|13300|0|325378|784274|784274|784274|4608429.83|Q
IRET|88636J584|04/02/24|20.31|20.31|19.86|19.86|20.20|-.30|1028|2|0|0|0|1028|0|0|0|0|1028|1028|1028|20768.68|P
IRIX|462684101|04/02/24|2.96|3.06|2.96|2.97|3.03|-.02|1532|6|0|0|0|1532|0|0|0|1200|1532|1532|1532|4643.76|Q
IRM|46284V101|04/02/24|78.75|78.91|78.03|78.75|78.64|-.77|29118|740|0|0|0|29118|0|0|0|20038|29118|29118|29118|2289708.51|N
IRMD|46266A109|04/02/24|42.60|42.72|41.64|42.72|42.28|-.27|2769|127|0|0|0|2769|0|0|0|1568|2769|2769|2769|117085.98|Q
IROH|462837105|04/02/24|9.99|9.99|9.99|9.99|9.99|0.00|1500|3|0|0|0|1500|0|0|0|0|1500|1500|1500|14985.00|Q
IROH R|462837121|04/02/24|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH U|462837204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH W|462837113|04/02/24|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|04/02/24|33.10|33.10|29.40|32.04|31.40|-2.25|93796|2042|2|0|0|87851|5945|0|0|48988|93796|93796|93796|2945016.73|Q
IROQ|44951J105|04/02/24|16.53|16.75|16.53|16.75|16.53|.10|1|1|0|0|0|1|0|0|0|1|1|1|1|16.53|Q
IRS|450047303|04/02/24|9.02|9.03|8.82|8.90|8.91|-.28|2531|37|0|0|0|2531|0|0|0|446|2531|2531|2531|22546.81|N
IRS WS|P5880C134|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|04/02/24|15.46|15.51|15.35|15.47|15.42|-.18|43241|599|0|0|0|43241|0|0|0|34901|43241|43241|43241|666969.32|N
IRTC|450056106|04/02/24|111.73|111.73|107.42|109.37|108.94|-6.07|54079|1288|0|0|0|54079|0|0|0|36388|54079|54079|54079|5891431.16|Q
IRTR|46438G844|04/02/24|27.33|27.36|27.33|27.36|27.36|-.16|103|3|0|0|0|103|0|0|0|101|103|103|103|2818.01|P
IRVH|37960A792|04/02/24|0.00|20.79|20.79|20.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|04/02/24|8.56|8.56|8.20|8.22|8.27|-.39|136862|1177|0|0|0|136862|0|0|0|80895|136862|136862|136862|1132205.35|Q
ISCB|464288505|04/02/24|54.81|54.81|54.45|54.61|54.72|-1.02|2140|12|0|0|0|2140|0|0|0|499|2140|2140|2140|117095.37|P
ISCF|46434V266|04/02/24|32.63|32.65|32.55|32.65|32.62|-.24|2626|17|0|0|0|2626|0|0|0|1067|2626|2626|2626|85657.49|P
ISCG|464288604|04/02/24|45.53|45.53|45.28|45.42|45.35|-.68|6430|72|0|0|0|6430|0|0|0|3727|6430|6430|6430|291611.75|P
ISCV|464288703|04/02/24|60.00|60.00|59.31|59.51|59.77|-1.10|1231|11|0|0|0|1231|0|0|0|983|1231|1231|1231|73574.58|P
ISD|69346H100|04/02/24|12.92|12.92|12.86|12.88|12.88|-.07|3653|27|0|0|0|3653|0|0|0|1201|3653|3653|3653|47049.67|N
ISDB|46090A739|04/02/24|0.00|24.80|24.80|24.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISDR|46520M204|04/02/24|12.46|12.87|12.46|12.87|12.72|.15|97|9|0|0|0|97|0|0|0|14|97|97|97|1234.26|A
ISEP|45783Y533|04/02/24|0.00|26.95|26.95|26.95|26.96|-.19|7|1|0|0|0|7|0|0|0|0|7|7|7|188.72|P
ISHG|464288125|04/02/24|69.65|69.70|69.61|69.61|69.63|.11|2268|17|0|0|0|2268|0|0|0|2087|2268|2268|2268|157928.22|Q
ISHP|33738R829|04/02/24|0.00|29.56|29.56|29.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|04/02/24|35.17|35.21|34.82|34.96|34.98|-.57|3038|29|0|0|0|3038|0|0|0|2469|3038|3038|3038|106265.01|P
ISPC|45032V108|04/02/24|0.24|0.25|0.24|0.24|0.24|-.01|22268|40|0|2|0|9310|0|12958|0|12889|22268|22268|22268|5364.07|Q
ISPO|45791E206|04/02/24|3.96|3.96|3.96|0.00|3.82|0.00|23|5|0|0|0|23|0|0|0|23|23|23|23|87.92|Q
ISPO W|45791E115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|04/02/24|5.94|5.94|5.75|5.84|5.83|-.17|5797|60|0|0|0|5797|0|0|0|5222|5797|5797|5797|33798.03|Q
ISPY|74347G242|04/02/24|42.00|42.12|41.91|42.12|41.97|-.20|2005|24|0|0|0|2005|0|0|0|990|2005|2005|2005|84146.94|Z
ISRA|92189F635|04/02/24|36.93|36.93|36.86|36.86|36.88|-.50|31|2|0|0|0|31|0|0|0|16|31|31|31|1143.39|P
ISRG|46120E602|04/02/24|391.05|391.05|380.66|382.54|382.60|-12.29|116029|4341|0|0|0|116029|0|0|0|60485|116029|116029|116029|44392214.43|Q
ISRL|G49667101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL U|G49667135|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|04/02/24|7.28|7.60|7.28|7.60|7.46|.17|2969|36|0|0|0|2969|0|0|0|138|2969|2969|2969|22154.76|Q
ISTB|46432F859|04/02/24|47.13|47.17|47.13|47.17|47.16|-.01|24986|120|0|0|0|24986|0|0|0|1899|24986|24986|24986|1178354.23|Q
ISTR|46134L105|04/02/24|16.42|16.42|16.24|16.24|16.30|-.10|645|26|0|0|0|645|0|0|0|518|645|645|645|10510.29|Q
ISUN|465246106|04/02/24|0.24|0.24|0.22|0.23|0.23|0.00|23681|40|4|0|0|9171|14510|0|0|22591|23681|23681|23681|5337.44|Q
ISVL|46436E510|04/02/24|35.12|35.12|35.11|35.11|35.11|-.30|4881|10|1|0|0|1627|3254|0|0|4881|4881|4881|4881|171386.18|Z
ISWN|032108821|04/02/24|19.03|19.14|19.03|19.14|19.06|-.13|297|6|0|0|0|297|0|0|0|0|297|297|297|5660.22|P
ISZE|46435G508|04/02/24|26.49|26.49|26.39|26.39|26.41|-.17|175|3|0|0|0|175|0|0|0|42|175|175|175|4622.45|P
IT|366651107|04/02/24|477.50|477.50|466.36|469.06|468.98|-8.66|17465|877|0|0|0|17465|0|0|0|12537|17465|17465|17465|8190801.82|N
ITA|464288760|04/02/24|130.70|130.70|130.04|130.23|130.29|-.66|38733|1020|0|0|0|38733|0|0|0|14335|38733|38733|38733|5046464.29|Z
ITAN|02072L771|04/02/24|28.64|28.64|28.57|28.57|28.59|-.32|70|3|0|0|0|70|0|0|0|70|70|70|70|2001.38|P
ITB|464288752|04/02/24|111.76|111.80|110.02|110.71|110.66|-3.25|338739|5954|3|0|0|329852|8887|0|0|198215|338739|338739|338739|37484545.87|Z
ITCI|46116X101|04/02/24|67.12|67.12|66.10|66.68|66.42|-1.58|16776|646|0|0|0|16776|0|0|0|10651|16776|16776|16776|1114237.69|Q
ITDA|46438G836|04/02/24|27.56|27.61|27.56|27.61|27.56|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2756.00|P
ITDB|46438G828|04/02/24|28.03|28.05|28.03|28.05|28.03|-.12|411|2|0|0|0|411|0|0|0|394|411|411|411|11520.50|P
ITDC|46438G810|04/02/24|28.31|28.33|28.26|28.33|28.27|-.13|858|8|0|0|0|858|0|0|0|855|858|858|858|24252.23|P
ITDD|46438G794|04/02/24|28.61|28.61|28.60|28.60|28.60|-.17|632|7|0|0|0|632|0|0|0|447|632|632|632|18077.15|P
ITDE|46438G786|04/02/24|28.90|28.90|28.85|28.90|28.88|-.17|693|26|0|0|0|693|0|0|0|643|693|693|693|20014.71|P
ITDF|46438G778|04/02/24|29.12|29.12|29.06|29.11|29.09|-.20|735|9|0|0|0|735|0|0|0|682|735|735|735|21378.32|P
ITDG|46438G760|04/02/24|29.17|29.17|29.11|29.17|29.12|-.19|1735|7|0|0|0|1735|0|0|0|1735|1735|1735|1735|50529.32|P
ITDH|46438G752|04/02/24|29.17|29.17|29.10|29.17|29.13|-.19|1253|12|0|0|0|1253|0|0|0|1253|1253|1253|1253|36503.52|P
ITDI|46438G745|04/02/24|29.17|29.17|29.09|29.17|29.13|-.19|1145|11|0|0|0|1145|0|0|0|791|1145|1145|1145|33356.05|P
ITEQ|032108599|04/02/24|47.76|47.76|47.26|47.54|47.36|-.86|2494|25|0|0|0|2494|0|0|0|354|2494|2494|2494|118119.07|P
ITGR|45826H109|04/02/24|115.34|115.34|113.58|114.55|114.26|-1.47|7226|208|0|0|0|7226|0|0|0|5048|7226|7226|7226|825632.45|N
ITI|46564T107|04/02/24|4.81|4.86|4.74|4.77|4.83|-.07|11567|48|0|1|0|5667|0|5900|0|9115|11567|11567|11567|55873.89|Q
ITIC|461804106|04/02/24|157.95|159.00|157.95|159.00|156.22|-3.00|38|2|0|0|0|38|0|0|0|1|38|38|38|5936.24|Q
ITM|92189H201|04/02/24|46.19|46.20|46.10|46.14|46.15|-.16|13089|94|0|0|0|13089|0|0|0|5479|13089|13089|13089|604024.91|Z
ITOS|46565G104|04/02/24|13.10|13.10|12.57|12.68|12.69|-.67|11699|250|0|0|0|11699|0|0|0|3174|11699|11699|11699|148517.38|Q
ITOT|464287150|04/02/24|114.06|114.17|113.67|114.16|114.00|-.86|250263|3414|0|0|2|167208|0|0|83055|173757|250263|250263|250263|28528841.52|P
ITP|46527C209|04/02/24|0.26|0.27|0.26|0.27|0.26|0.00|143|7|0|0|0|143|0|0|0|28|143|143|143|36.68|A
ITRG|45826T509|04/02/24|0.73|0.75|0.73|0.73|0.73|0.00|5175|29|0|0|0|5175|0|0|0|1221|5175|5175|5175|3800.69|A
ITRI|465741106|04/02/24|88.40|90.21|88.37|90.06|89.41|.60|18465|867|0|0|0|18465|0|0|0|8259|18465|18465|18465|1650944.88|Q
ITRM|G6333L200|04/02/24|1.60|1.61|1.55|1.57|1.60|-.04|20526|46|0|1|0|12330|0|8196|0|17958|20526|20526|20526|32774.43|Q
ITRN|M6158M104|04/02/24|27.96|27.96|27.76|27.81|27.79|-.11|1337|65|0|0|0|1337|0|0|0|636|1337|1337|1337|37152.52|Q
ITT|45073V108|04/02/24|132.86|133.24|130.20|130.20|130.96|-3.77|15999|465|0|0|0|15999|0|0|0|10405|15999|15999|15999|2095211.11|N
ITUB|465562106|04/02/24|6.60|6.67|6.57|6.63|6.61|.01|748189|1046|69|23|1|340477|216712|167700|23300|407974|748189|748189|748189|4943123.11|N
ITW|452308109|04/02/24|266.26|266.48|263.62|263.99|264.89|-1.23|48887|1454|0|0|0|48887|0|0|0|28676|48887|48887|48887|12949872.00|N
IUS|46138J742|04/02/24|47.15|47.17|47.04|47.17|47.13|-.29|2689|16|0|0|0|2689|0|0|0|2239|2689|2689|2689|126731.05|Q
IUSB|46434V613|04/02/24|45.08|45.11|44.97|45.10|45.05|-.04|70035|289|0|0|0|70035|0|0|0|63028|70035|70035|70035|3154863.52|Q
IUSG|464287671|04/02/24|116.11|116.50|115.69|116.47|116.21|-.84|9014|171|0|0|0|9014|0|0|0|5695|9014|9014|9014|1047483.15|Q
IUSV|464287663|04/02/24|89.45|89.46|89.05|89.30|89.24|-.63|13048|466|0|0|0|13048|0|0|0|10382|13048|13048|13048|1164375.43|Q
IVA|46124U107|04/02/24|3.55|3.69|3.52|3.63|3.62|-.01|5810|20|0|0|0|5810|0|0|0|2395|5810|5810|5810|21033.76|Q
IVAC|461148108|04/02/24|3.92|3.92|3.80|3.80|3.82|-.16|2292|49|0|0|0|2292|0|0|0|1565|2292|2292|2292|8750.55|Q
IVAL|02072L201|04/02/24|26.44|26.51|26.44|26.51|26.47|-.21|410|5|0|0|0|410|0|0|0|300|410|410|410|10852.40|Q
IVCA|G49219101|04/02/24|0.00|11.20|11.20|11.20|11.24|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1124.00|Q
IVCA W|G49219127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCB|G4923T105|04/02/24|0.00|11.32|11.32|11.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCB U|G4923T121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCB W|G4923T113|04/02/24|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCP|G63836103|04/02/24|10.81|10.81|10.80|10.80|10.81|-.01|7780|67|0|0|0|7780|0|0|0|769|7780|7780|7780|84090.80|Q
IVCP U|G63836129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCP W|G63836111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA|46583A204|04/02/24|0.80|0.84|0.80|0.81|0.81|0.00|1941|14|0|0|0|1941|0|0|0|1234|1941|1941|1941|1575.94|Q
IVDA W|46583A113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|04/02/24|184.85|184.99|184.03|184.48|184.56|-1.19|184172|1379|0|0|2|122447|0|0|61725|93265|184172|184172|184172|33991609.41|P
IVEG|46436E395|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVES|032108573|04/02/24|46.10|46.16|46.03|46.05|46.09|-.78|4541|44|0|0|0|4541|0|0|0|829|4541|4541|4541|209283.37|P
IVLU|46435G409|04/02/24|27.94|27.97|27.88|27.95|27.92|-.06|53481|216|0|0|0|53481|0|0|0|45835|53481|53481|53481|1493419.23|P
IVOG|921932869|04/02/24|111.94|111.94|111.00|111.41|111.57|-1.52|2863|53|0|0|0|2863|0|0|0|2518|2863|2863|2863|319418.47|P
IVOL|500767736|04/02/24|18.89|18.98|18.89|18.92|18.92|.02|15301|101|0|1|0|9768|0|5533|0|7045|15301|15301|15301|289538.56|P
IVOO|921932885|04/02/24|101.66|101.66|100.67|100.94|101.07|-1.38|12254|128|0|1|0|6799|0|5455|0|10463|12254|12254|12254|1238483.40|P
IVOV|921932844|04/02/24|89.23|89.23|88.58|88.78|88.82|-1.20|2584|42|0|0|0|2584|0|0|0|1696|2584|2584|2584|229523.61|P
IVP|45784E106|04/02/24|0.05|0.05|0.04|0.05|0.06|0.00|14426877|2589|506|323|356|1534853|1771621|2484897|8635506|6202178|14426877|14426877|14426877|800826.72|Q
IVR|46131B704|04/02/24|9.50|9.59|9.47|9.47|9.54|-.17|38162|377|0|0|0|38162|0|0|0|26691|38162|38162|38162|363963.53|N
IVR PRB|46131B407|04/02/24|0.00|23.36|23.36|23.36|23.05|.35|200|1|0|0|0|200|0|0|0|0|200|200|200|4610.00|N
IVR PRC|46131B506|04/02/24|22.50|22.54|22.35|22.35|22.51|-.29|315|4|0|0|0|315|0|0|0|0|315|315|315|7091.50|N
IVRA|46090A788|04/02/24|0.00|13.90|13.90|13.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVRS|46436E247|04/02/24|32.59|32.65|32.59|32.65|32.72|-.31|35|2|0|0|0|35|0|0|0|3|35|35|35|1145.30|P
IVT|46124J201|04/02/24|24.52|24.65|24.18|24.27|24.35|-.64|8360|268|0|0|0|8360|0|0|0|2793|8360|8360|8360|203531.88|N
IVV|464287200|04/02/24|520.77|521.51|519.04|521.45|520.75|-3.43|1051113|8640|2|0|2|691343|4712|0|355058|736063|1051113|1051113|1051113|547364927.81|P
IVVB|092528801|04/02/24|0.00|27.45|27.45|27.45|26.21|-.13|10|1|0|0|0|10|0|0|0|0|10|10|10|262.10|Z
IVVD|00534A102|04/02/24|4.20|4.20|3.74|3.82|3.94|-.44|60196|738|1|0|0|58096|2100|0|0|36847|60196|60196|60196|236911.11|Q
IVVM|092528702|04/02/24|0.00|27.72|27.72|27.72|26.47|-.11|10|1|0|0|0|10|0|0|0|0|10|10|10|264.70|Z
IVVW|46438G711|04/02/24|49.70|49.79|49.70|49.79|49.78|-.82|4|2|0|0|0|4|0|0|0|3|4|4|4|199.10|Z
IVW|464287309|04/02/24|83.62|84.06|83.37|84.01|83.81|-.56|376615|2328|9|0|2|302394|19800|0|54421|245387|376615|376615|376615|31563361.40|P
IVZ|G491BT108|04/02/24|16.33|16.49|16.16|16.47|16.40|-.02|96604|1033|0|0|0|96604|0|0|0|45302|96604|96604|96604|1584719.20|N
IWB|464287622|04/02/24|284.99|285.40|284.20|285.38|284.90|-2.02|76019|847|1|1|0|66442|2579|6998|0|42694|76019|76019|76019|21657717.86|P
IWC|464288869|04/02/24|117.84|117.84|116.66|117.38|116.76|-2.36|14758|166|0|0|0|14758|0|0|0|878|14758|14758|14758|1723204.09|P
IWD|464287598|04/02/24|177.47|177.60|176.71|177.12|177.10|-1.12|261988|2420|1|0|2|215250|4536|0|42202|127005|261988|261988|261988|46398975.17|P
IWDL|90278V107|04/02/24|0.00|36.19|36.19|36.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|04/02/24|332.88|334.25|331.73|333.91|333.64|-2.94|318307|2141|0|1|1|157934|0|8512|151861|127825|318307|318307|318307|106201421.93|P
IWFG|45409F751|04/02/24|41.48|41.53|41.48|41.53|41.51|-.35|3|3|0|0|0|3|0|0|0|2|3|3|3|124.52|P
IWFH|46436E585|04/02/24|0.00|15.31|15.31|15.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|04/02/24|35.30|35.49|35.30|35.49|35.30|-.57|5|1|0|0|0|5|0|0|0|0|5|5|5|176.50|P
IWIN|032108748|04/02/24|28.11|28.11|27.92|28.05|27.94|-.28|111|4|0|0|0|111|0|0|0|6|111|111|111|3100.80|P
IWL|464289446|04/02/24|125.96|126.19|125.54|126.15|125.99|-.85|26271|169|0|0|1|14975|0|0|11296|10678|26271|26271|26271|3309817.50|P
IWLG|45409F769|04/02/24|40.96|41.09|40.96|41.09|41.05|-.30|13|3|0|0|0|13|0|0|0|6|13|13|13|533.64|P
IWM|464287655|04/02/24|205.70|205.85|203.40|204.49|204.62|-3.83|5874088|47082|24|9|4|5136398|66521|70566|600603|4114351|5874088|5874088|5874088|1201950316.71|P
IWML|90278V404|04/02/24|0.00|19.04|19.04|19.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|04/02/24|49.62|49.62|49.31|49.32|49.37|-1.23|273|7|0|0|0|273|0|0|0|263|273|273|273|13476.80|Z
IWMY|88636J824|04/02/24|16.57|16.57|16.33|16.41|16.47|-.25|98833|981|4|0|1|59285|9681|0|29867|57544|98833|98833|98833|1627678.08|P
IWN|464287630|04/02/24|155.27|155.34|153.60|154.41|154.42|-2.66|124562|1605|0|1|1|96957|0|7098|20507|66083|124562|124562|124562|19235450.50|P
IWO|464287648|04/02/24|265.00|265.00|262.11|263.38|263.30|-5.32|49599|891|2|0|0|42872|6727|0|0|20714|49599|49599|49599|13059388.35|P
IWP|464287481|04/02/24|112.18|112.18|111.48|112.03|111.89|-1.40|122194|1256|0|2|0|107913|0|14281|0|64907|122194|122194|122194|13671829.96|P
IWR|464287499|04/02/24|82.93|82.94|82.45|82.69|82.67|-.85|142885|1161|0|0|2|114038|0|0|28847|90943|142885|142885|142885|11812769.23|P
IWS|464287473|04/02/24|123.62|123.63|122.97|123.28|123.33|-1.12|55853|444|2|2|0|33896|4900|17057|0|39685|55853|55853|55853|6888460.41|P
IWTR|46436E346|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IWV|464287689|04/02/24|296.56|296.92|295.71|296.83|296.34|-2.29|13103|247|0|0|0|13103|0|0|0|8068|13103|13103|13103|3882993.87|P
IWX|464289420|04/02/24|75.75|75.87|75.65|75.75|75.75|-.36|12371|56|0|1|0|4435|0|7936|0|3778|12371|12371|12371|937104.10|P
IWY|464289438|04/02/24|192.89|193.93|192.37|193.78|193.22|-1.56|127970|1134|1|1|0|114642|3744|9584|0|73498|127970|127970|127970|24725827.83|P
IX|686330101|04/02/24|104.77|105.17|104.77|105.17|104.89|.27|114|9|0|0|0|114|0|0|0|2|114|114|114|11957.02|N
IXAQ|G5000D103|04/02/24|11.27|11.30|11.27|11.28|11.30|.01|19109|45|0|1|0|10209|0|8900|0|500|19109|19109|19109|215853.90|Q
IXAQ U|G5000D129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IXAQ W|G5000D111|04/02/24|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IXC|464287341|04/02/24|43.55|43.97|43.43|43.94|43.72|.68|155436|1222|0|0|2|120087|0|0|35349|93997|155436|155436|155436|6796354.28|P
IXG|464287333|04/02/24|85.65|85.77|85.50|85.61|85.64|-.48|4930|59|1|0|0|1181|3749|0|0|60|4930|4930|4930|422226.15|P
IXHL|45333F109|04/02/24|3.50|3.50|3.40|3.40|3.48|-.18|1889|70|0|0|0|1889|0|0|0|1317|1889|1889|1889|6570.93|Q
IXJ|464287325|04/02/24|91.19|91.27|90.50|90.95|90.98|-1.33|30942|371|0|0|1|18734|0|0|12208|10475|30942|30942|30942|2815244.15|P
IXN|464287291|04/02/24|74.28|74.52|74.00|74.45|74.26|-.60|29955|340|0|1|0|22932|0|7023|0|9599|29955|29955|29955|2224308.91|P
IXP|464287275|04/02/24|84.09|84.71|84.02|84.71|84.47|-.19|2506|29|0|0|0|2506|0|0|0|5|2506|2506|2506|211685.99|P
IXUS|46432F834|04/02/24|67.38|67.49|67.29|67.43|67.37|-.30|115076|580|3|0|0|105476|9600|0|0|78019|115076|115076|115076|7753194.80|Q
IYC|464287580|04/02/24|80.53|80.54|80.17|80.54|80.36|-.99|9824|123|0|0|0|9824|0|0|0|6690|9824|9824|9824|789463.86|P
IYE|464287796|04/02/24|49.92|50.36|49.68|50.36|50.13|.65|186358|1184|1|0|1|160541|2500|0|23317|129637|186358|186358|186358|9341350.00|P
IYF|464287788|04/02/24|94.63|94.77|94.24|94.47|94.46|-.56|14851|176|0|0|0|14851|0|0|0|6366|14851|14851|14851|1402864.05|P
IYG|464287770|04/02/24|65.57|65.66|65.42|65.53|65.55|-.36|7280|82|0|0|0|7280|0|0|0|3249|7280|7280|7280|477176.84|P
IYH|464287762|04/02/24|60.69|60.69|60.19|60.45|60.38|-.92|35762|316|1|0|0|32779|2983|0|0|24387|35762|35762|35762|2159337.32|P
IYJ|464287754|04/02/24|123.74|124.14|123.73|123.94|123.94|-.62|7140|94|0|0|0|7140|0|0|0|3910|7140|7140|7140|884910.99|Z
IYK|464287812|04/02/24|66.86|67.05|66.59|66.71|66.76|-.43|10753|119|1|0|0|8056|2697|0|0|5803|10753|10753|10753|717859.86|P
IYLD|46432F875|04/02/24|0.00|19.76|19.76|19.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|04/02/24|147.96|147.96|147.00|147.44|147.72|-.50|1794|17|0|0|0|1794|0|0|0|692|1794|1794|1794|265005.13|P
IYR|464287739|04/02/24|87.72|87.78|87.04|87.32|87.33|-1.10|2263045|13062|3|0|2|1613752|6510|0|642783|1559943|2263045|2263045|2263045|197634322.04|P
IYT|464287192|04/02/24|69.04|69.25|68.63|69.12|69.03|-.61|129687|1446|0|0|0|129687|0|0|0|89785|129687|129687|129687|8952149.01|Z
IYW|464287721|04/02/24|133.94|134.62|133.16|134.49|134.10|-1.06|184202|1599|1|0|1|168506|4107|0|11589|131294|184202|184202|184202|24701716.43|P
IYY|464287846|04/02/24|126.59|126.84|126.31|126.84|126.68|-.87|7760|88|1|0|0|5720|2040|0|0|6472|7760|7760|7760|983021.40|P
IYZ|464287713|04/02/24|21.77|21.78|21.54|21.60|21.59|-.25|44167|303|3|0|0|36739|7428|0|0|27815|44167|44167|44167|953436.93|Z
IZEA|46604H204|04/02/24|2.26|2.41|2.25|2.36|2.32|.18|19691|71|3|0|0|12403|7288|0|0|17014|19691|19691|19691|45701.68|Q
IZM|G4760B100|04/02/24|11.32|12.10|10.90|12.10|11.41|1.10|12924|74|1|0|0|10369|2555|0|0|3528|12924|12924|12924|147455.75|Q
IZRL|00214Q609|04/02/24|20.56|20.66|20.56|20.66|20.58|-.34|243|6|0|0|0|243|0|0|0|236|243|243|243|5000.58|Z
J|46982L108|04/02/24|151.23|151.26|149.34|149.69|150.30|-1.50|63377|1644|1|0|0|59477|3900|0|0|57996|63377|63377|63377|9525758.36|N
JAAA|47103U845|04/02/24|50.52|50.52|50.49|50.49|50.50|0.00|74317|233|1|0|1|59618|3044|0|11655|62617|74317|74317|74317|3753075.95|P
JACK|466367109|04/02/24|67.48|67.48|64.62|65.11|65.32|-2.40|19774|818|0|0|0|19774|0|0|0|12731|19774|19774|19774|1291619.21|Q
JAGX|47010C706|04/02/24|0.07|0.07|0.07|0.07|0.07|-.01|3328403|2047|165|67|60|672648|583244|508831|1563680|1473798|3328403|3328403|3328403|240935.73|Q
JAKK|47012E403|04/02/24|23.02|23.11|22.76|22.92|22.93|-.57|11823|253|0|0|0|11823|0|0|0|8110|11823|11823|11823|271042.98|Q
JAMF|47074L105|04/02/24|17.96|17.96|17.57|17.59|17.65|-.58|8793|399|0|0|0|8793|0|0|0|6243|8793|8793|8793|155207.37|Q
JAN|47089W104|04/02/24|2.55|2.57|2.53|2.53|2.54|-.05|687|10|0|0|0|687|0|0|0|426|687|687|687|1744.14|Q
JAND|45783Y392|04/02/24|0.00|24.89|24.89|24.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANH|45783Y657|04/02/24|0.00|24.79|24.79|24.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|04/02/24|24.69|24.69|24.69|24.69|24.69|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2469.00|Z
JANP|69420N106|04/02/24|0.00|26.32|26.32|26.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANQ|45783Y640|04/02/24|0.00|24.60|24.60|24.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|04/02/24|0.00|32.80|32.80|32.80|32.83|-.10|35|1|0|0|0|35|0|0|0|0|35|35|35|1149.05|P
JANW|00888H802|04/02/24|0.00|31.33|31.33|31.33|31.32|-.04|28|1|0|0|0|28|0|0|0|0|28|28|28|876.96|P
JANX|47103J105|04/02/24|36.20|36.20|34.80|35.87|35.33|-1.77|23638|798|0|0|0|23638|0|0|0|18658|23638|23638|23638|835202.94|Q
JANZ|53656F763|04/02/24|0.00|31.88|31.88|31.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAVA|46641Q167|04/02/24|59.25|59.33|59.06|59.23|59.21|-.44|13106|82|1|1|0|5522|2211|5373|0|6708|13106|13106|13106|776037.35|P
JAZZ|G50871105|04/02/24|118.90|119.42|117.11|117.58|118.24|-1.39|36808|1104|0|0|0|36808|0|0|0|23179|36808|36808|36808|4352222.46|Q
JBBB|47103U753|04/02/24|48.67|48.69|48.62|48.66|48.67|0.00|13607|97|0|0|0|13607|0|0|0|9058|13607|13607|13607|662186.67|Z
JBGS|46590V100|04/02/24|15.20|15.35|15.01|15.35|15.19|-.13|27491|348|0|0|0|27491|0|0|0|16738|27491|27491|27491|417676.39|N
JBHT|445658107|04/02/24|195.41|195.41|193.59|195.06|194.61|-1.39|20832|1093|0|0|0|20832|0|0|0|15980|20832|20832|20832|4054210.78|Q
JBI|47103N106|04/02/24|14.69|14.69|14.35|14.44|14.47|-.35|19024|280|0|0|0|19024|0|0|0|15475|19024|19024|19024|275182.69|N
JBK|21988K859|04/02/24|0.00|25.97|25.97|25.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBL|466313103|04/02/24|134.35|134.85|131.54|134.23|133.38|-1.33|118152|1803|3|0|0|104908|13244|0|0|81206|118152|118152|118152|15759118.63|N
JBLU|477143101|04/02/24|6.94|6.98|6.85|6.90|6.91|-.20|723355|2442|35|5|3|471388|98784|32774|120409|552747|723355|723355|723355|4996312.51|Q
JBND|46654Q716|04/02/24|51.76|51.86|51.76|51.86|51.78|-.05|400|2|0|0|0|400|0|0|0|0|400|400|400|20712.00|N
JBSS|800422107|04/02/24|104.23|104.23|103.07|103.20|103.47|-2.17|5012|300|0|0|0|5012|0|0|0|3722|5012|5012|5012|518615.96|Q
JBT|477839104|04/02/24|101.23|101.23|98.48|98.79|99.19|-2.63|2678|143|0|0|0|2678|0|0|0|1972|2678|2678|2678|265633.34|N
JCE|67090X107|04/02/24|13.82|13.86|13.78|13.78|13.81|-.18|1415|7|0|0|0|1415|0|0|0|215|1415|1415|1415|19543.00|N
JCHI|46654Q880|04/02/24|39.79|39.90|39.75|39.75|39.83|.16|600|3|0|0|0|600|0|0|0|0|600|600|600|23896.00|P
JCI|G51502105|04/02/24|64.98|65.57|64.89|65.49|65.26|.37|345912|4318|1|0|0|343612|2300|0|0|281267|345912|345912|345912|22575288.49|N
JCPB|46641Q670|04/02/24|45.98|46.10|45.95|46.10|46.03|-.05|7023|65|0|0|0|7023|0|0|0|4716|7023|7023|7023|323302.53|Z
JCPI|46654Q104|04/02/24|46.40|46.47|46.40|46.46|46.43|-.06|1200|7|0|0|0|1200|0|0|0|0|1200|1200|1200|55716.00|Z
JCSE|G50875205|04/02/24|0.00|0.73|0.73|0.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JCTC F|47733C207|04/02/24|5.35|5.35|5.34|5.34|5.34|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|534.10|Q
JCTR|46641Q282|04/02/24|70.07|70.18|70.07|70.18|70.10|-.60|2|2|0|0|0|2|0|0|0|0|2|2|2|140.21|P
JD|47215P106|04/02/24|27.65|28.10|27.63|27.80|27.87|.04|1482486|9010|24|1|0|1405656|66830|10000|0|734231|1482486|1482486|1482486|41320677.12|Q
JDOC|46654Q765|04/02/24|0.00|57.15|57.15|57.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JDST|25460G807|04/02/24|4.75|4.81|4.63|4.65|4.70|-.14|1801880|1369|91|39|34|657207|285400|261087|598186|1340549|1801880|1801880|1801880|8465101.80|P
JDVI|47804J727|04/02/24|0.00|26.65|26.65|26.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEF|47233W109|04/02/24|43.26|43.41|42.86|43.23|43.17|-.31|55149|1212|0|0|0|55149|0|0|0|31379|55149|55149|55149|2380859.68|N
JELD|47580P103|04/02/24|20.51|20.56|20.24|20.43|20.41|-.76|10892|280|0|0|0|10892|0|0|0|8134|10892|10892|10892|222303.61|N
JEMA|46641Q266|04/02/24|36.90|36.90|36.81|36.81|36.85|.09|1666|8|0|0|0|1666|0|0|0|100|1666|1666|1666|61398.98|Z
JEPI|46641Q332|04/02/24|57.14|57.16|57.01|57.15|57.08|-.12|377511|2996|9|0|2|247993|29488|0|100030|170681|377511|377511|377511|21549670.90|P
JEPQ|46654Q203|04/02/24|53.49|53.60|53.23|53.57|53.41|-.35|76199|1452|1|0|0|73418|2781|0|0|44463|76199|76199|76199|4070156.93|Q
JEPY|88636J832|04/02/24|17.00|17.00|16.93|17.00|16.97|-.09|23538|277|1|1|0|15162|2435|5941|0|18053|23538|23538|23538|399479.18|P
JEQ|00306J109|04/02/24|6.07|6.11|6.07|6.11|6.10|-.02|4040|15|0|0|0|4040|0|0|0|3186|4040|4040|4040|24628.48|N
JETD|063679484|04/02/24|21.27|21.90|21.27|21.90|21.90|1.19|152|3|0|0|0|152|0|0|0|152|152|152|152|3328.22|P
JETS|26922A842|04/02/24|20.53|20.55|20.26|20.35|20.36|-.50|425884|1716|3|1|2|343830|8300|5200|68554|230378|425884|425884|425884|8673092.52|P
JETU|063679492|04/02/24|22.09|22.09|21.39|21.39|21.69|-1.41|160|5|0|0|0|160|0|0|0|4|160|160|160|3469.92|P
JEWL|00548H101|04/02/24|0.40|0.40|0.34|0.35|0.36|-.07|16711|40|1|0|0|12642|4069|0|0|93|16711|16711|16711|5954.13|Q
JFBR|M61472128|04/02/24|0.39|0.39|0.37|0.37|0.37|-.03|74967|189|7|1|0|49072|20459|5436|0|14637|74967|74967|74967|28077.69|Q
JFBR W|M61472110|04/02/24|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|04/02/24|6.94|6.94|6.38|6.64|6.56|.03|15661|131|0|0|0|15661|0|0|0|8264|15661|15661|15661|102788.82|Q
JFR|67072T108|04/02/24|8.74|8.76|8.72|8.72|8.73|-.03|9622|76|0|0|0|9622|0|0|0|7089|9622|9622|9622|84005.55|N
JFU|65442R208|04/02/24|3.50|3.50|3.50|3.50|3.50|-.01|339|8|0|0|0|339|0|0|0|100|339|339|339|1186.74|Q
JFWD|469785703|04/02/24|10.70|10.70|10.68|10.68|10.70|-.21|2|1|0|0|0|2|0|0|0|0|2|2|2|21.40|P
JG|051857209|04/02/24|3.20|3.22|3.20|3.21|3.26|-.26|363|5|0|0|0|363|0|0|0|200|363|363|363|1182.60|Q
JGH|67075G103|04/02/24|12.86|12.88|12.80|12.80|12.83|-.18|1872|11|0|0|0|1872|0|0|0|306|1872|1872|1872|24014.66|N
JGLO|46654Q740|04/02/24|57.27|57.58|57.27|57.58|57.48|-.32|497|6|0|0|0|497|0|0|0|0|497|497|497|28567.19|Q
JGRO|46654Q609|04/02/24|69.67|69.92|69.32|69.92|69.72|-.46|5357|53|1|0|0|2792|2565|0|0|2670|5357|5357|5357|373463.77|P
JHAC|47804J735|04/02/24|12.81|12.81|12.78|12.78|12.79|-.17|5|2|0|0|0|5|0|0|0|2|5|5|5|63.97|P
JHCB|47804J818|04/02/24|20.99|21.05|20.96|21.05|20.99|-.02|445|6|0|0|0|445|0|0|0|249|445|445|445|9342.31|P
JHDV|47804J768|04/02/24|0.00|32.49|32.49|32.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|04/02/24|26.03|26.08|26.02|26.03|26.04|.07|5560|44|0|0|0|5560|0|0|0|3140|5560|5560|5560|144780.19|P
JHG|G4474Y214|04/02/24|32.01|32.23|31.78|31.83|31.94|-.53|62108|769|0|0|0|62108|0|0|0|9399|62108|62108|62108|1983683.01|N
JHI|410142103|04/02/24|13.13|13.20|13.13|13.20|13.13|.01|314|7|0|0|0|314|0|0|0|273|314|314|314|4123.98|N
JHID|47804J750|04/02/24|0.00|29.47|29.47|29.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMB|47804J792|04/02/24|21.36|21.42|21.36|21.42|21.40|-.03|295|6|0|0|0|295|0|0|0|0|295|295|295|6314.23|P
JHMD|47804J859|04/02/24|34.17|34.17|33.96|34.02|34.05|-.10|55520|226|0|0|1|39995|0|0|15525|15166|55520|55520|55520|1890593.34|P
JHML|47804J107|04/02/24|64.00|64.01|63.90|64.01|63.96|-.51|2779|23|0|0|0|2779|0|0|0|2453|2779|2779|2779|177755.94|P
JHMM|47804J206|04/02/24|56.58|56.62|56.19|56.42|56.44|-.62|23492|163|0|1|0|16034|0|7458|0|18956|23492|23492|23492|1325969.64|P
JHMU|47804J743|04/02/24|26.92|26.97|26.92|26.93|26.95|.07|2500|10|0|0|0|2500|0|0|0|0|2500|2500|2500|67378.00|P
JHPI|47804J776|04/02/24|22.24|22.37|22.24|22.37|22.29|-.07|510|7|0|0|0|510|0|0|0|300|510|510|510|11369.56|P
JHS|410123103|04/02/24|10.98|10.98|10.93|10.96|10.96|-.18|527|4|0|0|0|527|0|0|0|200|527|527|527|5776.65|N
JHSC|47804J842|04/02/24|37.76|37.76|37.50|37.57|37.64|-.54|2224|21|0|0|0|2224|0|0|0|787|2224|2224|2224|83705.32|P
JHX|47030M106|04/02/24|39.25|39.31|39.14|39.31|39.18|-.78|432|14|0|0|0|432|0|0|0|210|432|432|432|16925.78|N
JIG|46641Q324|04/02/24|62.47|62.47|62.32|62.47|62.36|-.58|361|8|0|0|0|361|0|0|0|14|361|361|361|22511.86|P
JILL|46620W201|04/02/24|32.19|32.19|30.88|30.88|31.41|-1.68|2762|97|0|0|0|2762|0|0|0|939|2762|2762|2762|86748.45|N
JIRE|46641Q134|04/02/24|61.90|61.94|61.77|61.94|61.86|-.44|8907|68|1|0|0|6615|2292|0|0|6935|8907|8907|8907|550951.89|P
JIVE|46654Q757|04/02/24|0.00|54.32|54.32|54.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JJSF|466032109|04/02/24|141.06|141.39|138.83|139.15|139.58|-3.22|8007|508|0|0|0|8007|0|0|0|4598|8007|8007|8007|1117621.17|Q
JKHY|426281101|04/02/24|170.08|170.86|169.17|170.32|169.81|.02|27881|1196|0|0|0|27881|0|0|0|13252|27881|27881|27881|4734429.90|Q
JKS|47759T100|04/02/24|24.53|24.53|23.66|23.89|24.01|-1.29|28420|592|0|0|0|28420|0|0|0|18403|28420|28420|28420|682384.68|N
JL|G5191U104|04/02/24|0.94|0.96|0.92|0.95|0.94|-.02|51507|454|3|0|0|42538|8969|0|0|22821|51507|51507|51507|48645.79|Q
JLL|48020Q107|04/02/24|187.11|189.29|186.47|189.08|188.47|-1.17|6868|301|0|0|0|6868|0|0|0|4809|6868|6868|6868|1294378.02|N
JLS|670735109|04/02/24|17.69|17.69|17.67|17.67|17.69|-.10|38|3|0|0|0|38|0|0|0|0|38|38|38|672.35|N
JMBS|47103U852|04/02/24|44.47|44.66|44.45|44.65|44.58|.02|26615|161|1|0|0|23619|2996|0|0|19306|26615|26615|26615|1186586.30|P
JMEE|46641Q118|04/02/24|57.77|57.77|57.18|57.37|57.36|-.78|9874|56|0|0|0|9874|0|0|0|9515|9874|9874|9874|566379.85|P
JMHI|46654Q799|04/02/24|49.62|49.62|49.45|49.45|49.57|-.17|2111|7|0|0|0|2111|0|0|0|651|2111|2111|2111|104650.12|P
JMIA|48138M105|04/02/24|4.92|5.26|4.81|5.09|5.07|-.02|89903|1234|0|0|0|89903|0|0|0|41597|89903|89903|89903|455833.13|N
JMM|67075J107|04/02/24|6.05|6.05|6.04|6.04|6.05|-.04|74|2|0|0|0|74|0|0|0|0|74|74|74|447.70|N
JMOM|46641Q779|04/02/24|52.02|52.15|52.02|52.15|52.08|-.41|625|14|0|0|0|625|0|0|0|221|625|625|625|32551.31|P
JMSB|47805L101|04/02/24|17.27|17.49|16.85|17.49|16.89|.29|1227|66|0|0|0|1227|0|0|0|986|1227|1227|1227|20724.95|Q
JMSI|46654Q815|04/02/24|50.10|50.20|50.03|50.03|50.08|-.15|1810|24|0|0|0|1810|0|0|0|473|1810|1810|1810|90651.92|P
JMST|46641Q654|04/02/24|50.60|50.60|50.58|50.58|50.59|-.01|5934|48|0|0|0|5934|0|0|0|2832|5934|5934|5934|300209.77|Z
JMUB|46641Q647|04/02/24|50.34|50.38|50.30|50.36|50.32|-.08|19633|117|1|0|0|17607|2026|0|0|18987|19633|19633|19633|987987.93|Z
JNJ|478160104|04/02/24|156.57|157.82|156.00|157.76|157.10|-.02|207555|4256|0|0|0|207555|0|0|0|109558|207555|207555|207555|32606605.24|N
JNK|78468R622|04/02/24|93.94|94.06|93.88|94.04|93.98|-.18|962783|2954|18|1|1|656220|55769|8430|242364|542115|962783|962783|962783|90486555.08|P
JNPR|48203R104|04/02/24|37.05|37.09|36.80|36.87|36.96|-.18|292951|1858|3|0|0|282870|10081|0|0|187299|292951|292951|292951|10827911.20|N
JNUG|25460G831|04/02/24|34.61|35.36|34.03|35.20|34.72|1.15|298405|2965|5|0|1|267220|13927|0|17258|195703|298405|298405|298405|10361807.83|P
JNVR|47100L202|04/02/24|0.00|1.15|1.15|1.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JOB|36165A102|04/02/24|0.36|0.36|0.36|0.36|0.36|0.00|16206|68|2|0|0|8705|7501|0|0|9592|16206|16206|16206|5793.79|A
JOBY|G65163100|04/02/24|5.03|5.07|4.92|4.92|5.02|-.22|531032|7160|12|2|1|470919|31585|16028|12500|377024|531032|531032|531032|2664532.94|N
JOBY WS|G65163118|04/02/24|0.72|0.72|0.66|0.68|0.69|-.07|5134|20|0|0|0|5134|0|0|0|0|5134|5134|5134|3545.16|N
JOE|790148100|04/02/24|56.83|56.83|55.38|55.69|55.69|-1.74|5872|181|0|0|0|5872|0|0|0|4459|5872|5872|5872|326998.21|N
JOET|92790A504|04/02/24|33.94|33.96|33.76|33.96|33.86|-.31|7394|46|0|0|0|7394|0|0|0|5692|7394|7394|7394|250348.49|P
JOF|47109U104|04/02/24|7.87|7.87|7.81|7.83|7.82|-.04|412|7|0|0|0|412|0|0|0|101|412|412|412|3220.87|N
JOJO|886364652|04/02/24|14.11|14.18|14.11|14.18|14.11|-.13|23|5|0|0|0|23|0|0|0|10|23|23|23|324.52|P
JOUT|479167108|04/02/24|45.35|45.35|43.97|44.88|44.55|-.42|1794|122|0|0|0|1794|0|0|0|1392|1794|1794|1794|79916.92|Q
JPAN|577130594|04/02/24|29.92|29.93|29.82|29.93|29.85|-.10|1501|5|0|0|0|1501|0|0|0|1089|1501|1501|1501|44805.92|P
JPC|67073B106|04/02/24|7.13|7.17|7.11|7.17|7.15|-.01|30827|80|1|0|0|28277|2550|0|0|18030|30827|30827|30827|220499.73|N
JPEF|46654Q781|04/02/24|59.02|59.19|58.94|59.19|59.05|-.34|3316|39|0|0|0|3316|0|0|0|1949|3316|3316|3316|195819.48|Q
JPEM|46641Q308|04/02/24|53.63|53.72|53.57|53.59|53.64|.03|855|12|0|0|0|855|0|0|0|574|855|855|855|45859.16|P
JPI|67075A106|04/02/24|19.07|19.07|19.06|19.07|19.06|-.09|291|5|0|0|0|291|0|0|0|267|291|291|291|5547.37|N
JPIB|46641Q852|04/02/24|47.22|47.28|47.22|47.28|47.24|-.05|836|11|0|0|0|836|0|0|0|29|836|836|836|39493.45|Z
JPIE|46641Q159|04/02/24|45.19|45.21|45.17|45.17|45.19|-.04|16711|133|0|1|0|11422|0|5289|0|9396|16711|16711|16711|755210.00|P
JPIN|46641Q209|04/02/24|55.69|55.72|55.62|55.72|55.67|-.29|2286|18|0|0|0|2286|0|0|0|759|2286|2286|2286|127270.12|P
JPLD|46654Q773|04/02/24|50.70|50.73|50.70|50.70|50.71|.01|212|3|0|0|0|212|0|0|0|100|212|212|212|10751.40|Z
JPM|46625H100|04/02/24|198.01|199.77|198.01|198.92|198.90|-.04|269955|5669|1|0|0|266955|3000|0|0|106215|269955|269955|269955|53693420.61|N
JPM PRC|48128B648|04/02/24|25.18|25.28|25.13|25.26|25.24|.04|6743|45|1|0|0|4413|2330|0|0|0|6743|6743|6743|170202.02|N
JPM PRD|48128B655|04/02/24|24.99|25.06|24.95|24.99|25.02|-.09|4452|35|0|0|0|4452|0|0|0|0|4452|4452|4452|111400.69|N
JPM PRJ|48128B622|04/02/24|22.21|22.35|22.21|22.34|22.34|-.11|1048|16|0|0|0|1048|0|0|0|0|1048|1048|1048|23411.08|N
JPM PRK|48128B580|04/02/24|21.21|21.38|21.21|21.35|21.35|-.16|2421|24|0|0|0|2421|0|0|0|0|2421|2421|2421|51694.07|N
JPM PRL|48128B549|04/02/24|21.68|21.74|21.63|21.74|21.72|-.11|4098|37|0|0|0|4098|0|0|0|0|4098|4098|4098|89016.72|N
JPM PRM|48128B523|04/02/24|19.91|20.05|19.91|19.97|19.99|-.15|22060|107|1|0|0|18460|3600|0|0|0|22060|22060|22060|441021.81|N
JPMB|46641Q746|04/02/24|38.72|38.86|38.69|38.85|38.78|0.00|1529|27|0|0|0|1529|0|0|0|340|1529|1529|1529|59288.96|P
JPME|46641Q886|04/02/24|97.63|97.63|97.33|97.54|97.57|-.94|637|18|0|0|0|637|0|0|0|3|637|637|637|62149.54|P
JPMO|88634T436|04/02/24|21.78|21.85|21.78|21.78|21.80|-.03|1839|25|0|0|0|1839|0|0|0|1268|1839|1839|1839|40097.33|P
JPRE|46641Q126|04/02/24|42.83|42.83|42.61|42.68|42.72|-.46|822|16|0|0|0|822|0|0|0|812|822|822|822|35112.18|P
JPSE|46641Q845|04/02/24|44.38|44.38|44.08|44.08|44.17|-.79|5425|31|0|0|0|5425|0|0|0|5128|5425|5425|5425|239638.91|P
JPST|46641Q837|04/02/24|50.24|50.26|50.24|50.25|50.25|.02|244502|175|22|6|2|67173|74980|43994|58355|126586|244502|244502|244502|12285986.98|P
JPSV|46654Q708|04/02/24|54.86|54.93|54.80|54.93|54.81|-.68|168|3|0|0|0|168|0|0|0|0|168|168|168|9208.54|P
JPUS|46641Q407|04/02/24|110.78|110.78|110.31|110.52|110.58|-.87|474|7|0|0|0|474|0|0|0|52|474|474|474|52416.31|P
JPXN|464287382|04/02/24|73.51|73.55|73.51|73.55|73.46|-.40|663|11|0|0|0|663|0|0|0|65|663|663|663|48706.34|P
JQC|67073D102|04/02/24|5.55|5.57|5.54|5.54|5.55|-.01|6301|36|0|0|0|6301|0|0|0|5228|6301|6301|6301|34964.21|N
JQUA|46641Q761|04/02/24|52.29|52.33|52.11|52.31|52.22|-.36|41065|218|2|0|0|33552|7513|0|0|22895|41065|41065|41065|2144413.31|P
JRE|47103U829|04/02/24|21.87|21.87|21.81|21.83|21.85|-.23|688|4|0|0|0|688|0|0|0|608|688|688|688|15032.16|P
JRI|67074Y105|04/02/24|11.66|11.66|11.55|11.59|11.59|-.19|1424|22|0|0|0|1424|0|0|0|381|1424|1424|1424|16498.43|N
JRNY|00162Q429|04/02/24|25.51|25.53|25.51|25.53|25.51|-.28|1|1|0|0|0|1|0|0|0|0|1|1|1|25.51|P
JRS|67071B108|04/02/24|7.60|7.63|7.53|7.55|7.56|-.13|5132|43|0|0|0|5132|0|0|0|1511|5132|5132|5132|38810.27|N
JRSH|47632P101|04/02/24|3.08|3.08|3.05|3.05|3.07|-.03|668|19|0|0|0|668|0|0|0|58|668|668|668|2051.14|Q
JRVR|G5005R107|04/02/24|8.77|9.23|8.77|8.99|9.00|.01|75815|894|2|0|0|68364|7451|0|0|18129|75815|75815|75815|682551.46|Q
JSCP|46641Q274|04/02/24|46.14|46.28|46.14|46.28|46.20|.10|6508|62|0|0|0|6508|0|0|0|1941|6508|6508|6508|300663.84|P
JSI|47103U746|04/02/24|0.00|51.31|51.31|51.31|51.38|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|359.66|P
JSM|63938C405|04/02/24|0.00|21.28|21.28|21.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSMD|47103U209|04/02/24|68.32|68.32|68.00|68.15|68.10|-1.31|1321|42|0|0|0|1321|0|0|0|1321|1321|1321|1321|89956.58|Q
JSML|47103U100|04/02/24|58.91|58.91|58.87|58.87|58.91|-1.16|200|2|0|0|0|200|0|0|0|0|200|200|200|11782.00|Q
JSPR|471871202|04/02/24|29.04|29.04|26.10|26.24|26.72|-2.18|5981|139|0|0|0|5981|0|0|0|3509|5981|5981|5981|159806.53|Q
JSPR W|471871111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|04/02/24|17.50|17.50|17.46|17.47|17.48|-.10|1394|12|0|0|0|1394|0|0|0|121|1394|1394|1394|24370.66|P
JTAI|47714H100|04/02/24|0.90|0.90|0.85|0.86|0.87|-.04|2331|36|0|0|0|2331|0|0|0|1112|2331|2331|2331|2029.52|Q
JTAI W|47714H118|04/02/24|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JTAI Z|47714H126|04/02/24|0.45|0.67|0.36|0.41|0.56|.41|1867|17|0|0|0|1867|0|0|0|0|1867|1867|1867|1051.56|Q
JTEK|46654Q732|04/02/24|65.11|65.82|65.11|65.82|65.54|-.66|5367|27|0|0|0|5367|0|0|0|5306|5367|5367|5367|351758.54|Q
JUCY|26922B642|04/02/24|23.40|23.44|23.40|23.44|23.41|.03|137|4|0|0|0|137|0|0|0|0|137|137|137|3206.50|Z
JULD|45783Y574|04/02/24|0.00|24.99|24.99|24.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|04/02/24|0.00|24.94|24.94|24.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|04/02/24|0.00|24.91|24.91|24.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULQ|45783Y558|04/02/24|0.00|24.86|24.86|24.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|04/02/24|35.71|35.71|35.71|35.71|35.71|-.11|207|3|0|0|0|207|0|0|0|0|207|207|207|7391.97|P
JULW|00888H406|04/02/24|32.49|32.55|32.49|32.54|32.54|-.07|603|8|0|0|0|603|0|0|0|163|603|603|603|19619.16|P
JULZ|53656F664|04/02/24|0.00|38.89|38.89|38.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNT|00888H745|04/02/24|0.00|29.26|29.26|29.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|04/02/24|0.00|27.83|27.83|27.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNZ|53656F771|04/02/24|28.00|28.09|28.00|28.09|28.00|-.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2800.00|Z
JUST|381430396|04/02/24|74.13|74.22|74.13|74.22|74.13|-.55|239|16|0|0|0|239|0|0|0|201|239|239|239|17716.04|P
JVA|192176105|04/02/24|1.65|1.65|1.47|1.55|1.55|-.02|672|19|0|0|0|672|0|0|0|458|672|672|672|1042.39|Q
JVAL|46641Q753|04/02/24|41.12|41.12|40.95|41.07|41.03|-.46|3900|23|0|0|0|3900|0|0|0|3600|3900|3900|3900|160033.81|P
JVSA|G5212E105|04/02/24|10.07|10.07|10.07|10.07|10.07|.01|10985|6|0|1|0|2885|0|8100|0|0|10985|10985|10985|110618.10|Q
JVSA R|G5212E113|04/02/24|0.00|0.24|0.24|0.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVSA U|G5212E139|04/02/24|10.31|10.31|10.31|10.31|10.31|.01|2233|8|0|0|0|2233|0|0|0|0|2233|2233|2233|23022.23|Q
JWEL|G5194C119|04/02/24|1.32|1.33|1.32|1.33|1.32|-.03|1181|5|0|0|0|1181|0|0|0|101|1181|1181|1181|1560.41|Q
JWN|655664100|04/02/24|19.83|19.83|18.83|19.49|19.17|-.67|272727|2832|0|0|0|272727|0|0|0|147084|272727|272727|272727|5227453.63|N
JWSM|G50737108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JWSM U|G50737116|04/02/24|11.00|11.00|11.00|11.00|11.00|-.02|379|1|0|0|0|379|0|0|0|0|379|379|379|4169.00|A
JWSM WS|G50737124|04/02/24|0.00|0.24|0.24|0.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JXI|464288711|04/02/24|58.44|58.62|58.44|58.62|58.55|-.01|675|12|0|0|0|675|0|0|0|195|675|675|675|39518.30|P
JXJT|Y46002302|04/02/24|1.22|1.22|1.19|1.19|1.20|-.02|2004|18|0|0|0|2004|0|0|0|1463|2004|2004|2004|2403.73|Q
JXN|46817M107|04/02/24|65.81|66.32|65.45|65.75|65.75|-.40|18362|450|0|0|0|18362|0|0|0|11762|18362|18362|18362|1207368.20|N
JXN PRA|46817M206|04/02/24|26.49|26.56|26.49|26.50|26.52|.01|5409|15|0|0|0|5409|0|0|0|0|5409|5409|5409|143458.90|N
JYD|G5084H103|04/02/24|0.99|0.99|0.98|0.98|0.99|-.02|116|7|0|0|0|116|0|0|0|36|116|116|116|114.84|Q
JYNT|47973J102|04/02/24|12.52|12.62|12.51|12.60|12.53|-.20|2256|57|0|0|0|2256|0|0|0|1272|2256|2256|2256|28276.46|Q
JZ|47737L203|04/02/24|2.22|2.26|2.22|2.26|2.26|.03|206|4|0|0|0|206|0|0|0|0|206|206|206|465.45|Q
JZXN|G51400128|04/02/24|4.00|4.42|3.75|3.75|4.01|-.27|39248|357|0|0|0|39248|0|0|0|19500|39248|39248|39248|157548.62|Q
K|487836108|04/02/24|57.08|57.80|57.08|57.67|57.58|.61|86112|1588|0|0|0|86112|0|0|0|59180|86112|86112|86112|4958415.50|N
KA|49461C102|04/02/24|0.52|0.52|0.47|0.50|0.47|-.02|8442|24|0|0|0|8442|0|0|0|4624|8442|8442|8442|3976.28|Q
KACL|G52131110|04/02/24|0.00|0.00|0.00|0.00|11.88|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.88|Q
KACL R|G52131136|04/02/24|0.12|0.12|0.10|0.10|0.12|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|12.00|Q
KACL U|G52131102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KACL W|G52131128|04/02/24|0.00|0.00|0.00|0.00|0.02|0.00|2000|1|0|0|0|2000|0|0|0|2000|2000|2000|2000|40.00|Q
KAI|48282T104|04/02/24|325.66|325.66|314.52|314.71|316.72|-11.92|891|67|0|0|0|891|0|0|0|611|891|891|891|282199.21|N
KALA|483119202|04/02/24|7.99|7.99|7.91|7.91|7.98|-.08|102|5|0|0|0|102|0|0|0|85|102|102|102|813.81|Q
KALL|500767801|04/02/24|0.00|18.34|18.34|18.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KALU|483007704|04/02/24|88.92|91.32|88.92|90.77|90.62|2.01|16526|638|0|0|0|16526|0|0|0|9769|16526|16526|16526|1497668.47|Q
KALV|483497103|04/02/24|11.09|11.45|10.95|11.05|11.16|-.35|14322|299|0|0|0|14322|0|0|0|8412|14322|14322|14322|159776.17|Q
KAMN|483548103|04/02/24|45.82|45.83|45.79|45.81|45.81|0.00|14932|203|0|0|0|14932|0|0|0|11371|14932|14932|14932|684042.72|N
KAPR|45782C342|04/02/24|30.70|30.70|30.52|30.63|30.59|-.31|23751|94|0|0|0|23751|0|0|0|23168|23751|23751|23751|726519.56|Z
KAR|48238T109|04/02/24|16.91|17.08|16.84|17.08|16.96|-.07|19815|343|0|0|0|19815|0|0|0|13388|19815|19815|19815|336079.67|N
KARB|26922B691|04/02/24|26.52|26.62|26.52|26.62|26.52|-.71|1|1|0|0|0|1|0|0|0|0|1|1|1|26.52|P
KARO|Y4600W108|04/02/24|24.83|24.85|24.83|24.85|25.04|-.05|2|2|0|0|0|2|0|0|0|0|2|2|2|50.07|Q
KARS|500767827|04/02/24|22.46|22.46|22.30|22.30|22.35|-.17|1093|23|0|0|0|1093|0|0|0|357|1093|1093|1093|24426.03|P
KAVL|483104402|04/02/24|2.96|3.25|2.83|3.25|3.06|.30|14741|114|0|1|0|9241|0|5500|0|2820|14741|14741|14741|45045.33|Q
KB|48241A105|04/02/24|50.58|50.70|50.46|50.60|50.59|-.08|3746|105|0|0|0|3746|0|0|0|1599|3746|3746|3746|189509.32|N
KBA|500767405|04/02/24|21.74|21.76|21.68|21.72|21.72|-.01|12053|42|0|0|0|12053|0|0|0|9450|12053|12053|12053|261808.24|P
KBE|78464A797|04/02/24|45.89|45.94|45.42|45.54|45.62|-.73|370662|2934|3|0|1|317391|6562|0|46709|233649|370662|370662|370662|16909344.51|P
KBH|48666K109|04/02/24|68.80|68.80|67.01|67.67|67.54|-2.14|40073|903|0|0|0|40073|0|0|0|29342|40073|40073|40073|2706718.22|N
KBR|48242W106|04/02/24|63.32|63.33|62.89|63.02|63.06|-.31|26307|740|0|0|0|26307|0|0|0|9411|26307|26307|26307|1658898.18|N
KBUF|500767413|04/02/24|26.04|26.04|25.99|25.99|26.04|.08|300|2|0|0|0|300|0|0|0|0|300|300|300|7812.00|P
KBWB|46138E628|04/02/24|52.84|52.92|52.47|52.57|52.67|-.48|41503|507|0|0|0|41503|0|0|0|28108|41503|41503|41503|2185790.44|Q
KBWD|46138E610|04/02/24|15.25|15.26|15.19|15.20|15.21|-.13|3525|65|0|0|0|3525|0|0|0|3094|3525|3525|3525|53603.47|Q
KBWP|46138E586|04/02/24|107.00|107.00|106.63|106.69|106.69|-.53|736|10|0|0|0|736|0|0|0|618|736|736|736|78522.30|Q
KBWR|46138E578|04/02/24|0.00|49.20|49.20|49.20|49.60|-.71|100|1|0|0|0|100|0|0|0|100|100|100|100|4960.00|Q
KBWY|46138E594|04/02/24|17.64|17.64|17.38|17.46|17.47|-.34|7197|119|0|0|0|7197|0|0|0|4824|7197|7197|7197|125756.55|Q
KC|49639K101|04/02/24|3.12|3.24|3.07|3.20|3.18|.04|44666|374|0|0|0|44666|0|0|0|36827|44666|44666|44666|142215.25|Q
KCCA|500767553|04/02/24|28.80|28.99|28.65|28.97|28.80|-.07|4506|45|0|0|0|4506|0|0|0|2615|4506|4506|4506|129786.98|P
KCE|78464A771|04/02/24|108.63|108.88|108.23|108.71|108.56|-.92|1891|33|0|0|0|1891|0|0|0|1293|1891|1891|1891|205293.55|P
KCGI|G5251K103|04/02/24|10.88|10.89|10.88|10.89|10.88|.05|229|3|0|0|0|229|0|0|0|0|229|229|229|2490.65|N
KCGI U|G5251K111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KCGI WS|G5251K129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KD|50155Q100|04/02/24|21.26|21.68|21.07|21.54|21.48|0.00|61645|824|0|0|0|61645|0|0|0|32688|61645|61645|61645|1324231.76|N
KDIV|500767496|04/02/24|26.87|26.90|26.87|26.90|26.82|.03|2|2|0|0|0|2|0|0|0|0|2|2|2|53.63|P
KDP|49271V100|04/02/24|31.37|31.38|30.66|30.93|30.87|-.31|511294|4501|0|0|0|511294|0|0|0|248509|511294|511294|511294|15785386.71|Q
KDRN|26923N702|04/02/24|22.88|22.88|22.88|22.88|22.88|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2288.00|P
KE|49428J109|04/02/24|21.29|21.37|21.20|21.35|21.27|-.25|2965|124|0|0|0|2965|0|0|0|2336|2965|2965|2965|63071.91|Q
KEAT|02072L268|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KELY A|488152208|04/02/24|24.24|24.39|24.10|24.25|24.19|-.14|9674|280|0|0|0|9674|0|0|0|6429|9674|9674|9674|234001.11|Q
KELY B|488152307|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KEM|500767439|04/02/24|25.14|25.17|25.14|25.17|25.11|.08|2|2|0|0|0|2|0|0|0|0|2|2|2|50.22|P
KEMQ|500767876|04/02/24|14.84|14.94|14.84|14.94|14.90|-.06|122|3|0|0|0|122|0|0|0|47|122|122|122|1817.68|P
KEMX|500767769|04/02/24|29.33|29.36|29.28|29.36|29.32|.16|3247|39|0|0|0|3247|0|0|0|2200|3247|3247|3247|95198.84|P
KEN|Y46717107|04/02/24|26.78|27.32|26.50|26.89|26.89|-.58|21008|290|0|0|0|21008|0|0|0|5390|21008|21008|21008|564801.26|N
KEP|500631106|04/02/24|8.04|8.10|8.02|8.10|8.06|-.10|971|23|0|0|0|971|0|0|0|835|971|971|971|7825.84|N
KEQU|492854104|04/02/24|34.15|34.79|34.15|34.79|34.98|-.05|86|3|0|0|0|86|0|0|0|56|86|86|86|3008.10|Q
KEUA|500767561|04/02/24|20.22|20.22|20.20|20.20|20.20|-1.02|428|4|0|0|0|428|0|0|0|302|428|428|428|8644.55|P
KEX|497266106|04/02/24|94.07|94.75|93.98|94.56|94.33|-.04|8039|267|0|0|0|8039|0|0|0|5228|8039|8039|8039|758358.39|N
KEY|493267108|04/02/24|15.33|15.47|15.16|15.26|15.27|-.23|338815|2470|1|0|0|335104|3711|0|0|152202|338815|338815|338815|5175291.40|N
KEY PRI|493267702|04/02/24|23.86|23.86|23.52|23.52|23.59|-.48|6431|27|0|0|0|6431|0|0|0|0|6431|6431|6431|151686.56|N
KEY PRJ|493267876|04/02/24|21.00|21.48|21.00|21.20|21.20|-.19|775|14|0|0|0|775|0|0|0|0|775|775|775|16431.82|N
KEY PRK|493267868|04/02/24|21.65|21.65|21.54|21.54|21.65|-.42|4907|24|0|0|0|4907|0|0|0|0|4907|4907|4907|106240.85|N
KEY PRL|493267843|04/02/24|22.64|22.65|22.45|22.45|22.64|-.55|767|8|0|0|0|767|0|0|0|0|767|767|767|17368.22|N
KEYS|49338L103|04/02/24|153.28|154.27|152.78|153.79|153.68|-1.22|30741|2890|0|0|0|30741|0|0|0|19598|30741|30741|30741|4724339.82|N
KF|500634209|04/02/24|25.25|25.25|25.20|25.20|25.25|-.08|300|3|0|0|0|300|0|0|0|300|300|300|300|7575.00|N
KFFB|491292108|04/02/24|3.84|3.85|3.84|3.85|3.85|.05|205|4|0|0|0|205|0|0|0|0|205|205|205|788.45|Q
KFRC|493732101|04/02/24|68.96|68.96|68.05|68.16|68.28|-1.81|2152|201|0|0|0|2152|0|0|0|1311|2152|2152|2152|146947.63|Q
KFS|496904202|04/02/24|8.01|8.28|8.01|8.28|8.05|.13|1650|32|0|0|0|1650|0|0|0|1646|1650|1650|1650|13285.68|N
KFVG|500767611|04/02/24|14.83|14.85|14.77|14.79|14.80|-.19|7114|28|0|0|0|7114|0|0|0|940|7114|7114|7114|105307.20|P
KFY|500643200|04/02/24|64.64|64.64|64.06|64.32|64.19|-.45|5181|167|0|0|0|5181|0|0|0|2486|5181|5181|5181|332580.69|N
KGC|496902404|04/02/24|6.19|6.29|6.16|6.26|6.22|.10|502886|1319|16|4|0|423446|51775|27665|0|306336|502886|502886|502886|3128930.79|N
KGEI|50043K406|04/02/24|3.10|3.10|3.05|3.05|3.10|0.00|18424|24|3|0|0|10464|7960|0|0|5412|18424|18424|18424|57053.50|Q
KGRN|500767850|04/02/24|20.44|20.44|20.37|20.41|20.43|-.13|678|6|0|0|0|678|0|0|0|121|678|678|678|13848.70|P
KGS|50012A108|04/02/24|27.95|28.97|27.89|28.82|28.52|1.10|38028|797|0|0|0|38028|0|0|0|18808|38028|38028|38028|1084511.19|N
KHC|500754106|04/02/24|37.19|37.61|37.13|37.38|37.42|.33|636811|5540|4|0|0|621594|15217|0|0|459000|636811|636811|636811|23829821.18|Q
KHYB|500767843|04/02/24|24.61|24.62|24.61|24.62|24.63|.01|39|3|0|0|0|39|0|0|0|9|39|39|39|960.51|P
KIDS|68752L100|04/02/24|27.18|27.39|26.49|26.73|26.94|-1.49|1965|146|0|0|0|1965|0|0|0|1257|1965|1965|1965|52931.01|Q
KIE|78464A789|04/02/24|51.53|51.73|51.11|51.17|51.35|-.47|139202|1039|1|0|0|135972|3230|0|0|61921|139202|139202|139202|7148358.81|P
KIM|49446R109|04/02/24|18.92|19.05|18.84|18.89|18.91|-.20|99987|924|0|0|0|99987|0|0|0|65691|99987|99987|99987|1890705.10|N
KIM PRL|49446R737|04/02/24|22.61|22.67|22.61|22.67|22.61|-.11|101|3|0|0|0|101|0|0|0|0|101|101|101|2283.61|N
KIM PRM|49446R711|04/02/24|22.88|22.88|22.76|22.78|22.80|-.38|1201|8|0|0|0|1201|0|0|0|0|1201|1201|1201|27388.70|N
KIM PRN|49446R687|04/02/24|0.00|56.44|56.44|56.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIND|65345M108|04/02/24|2.18|2.20|2.17|2.20|2.19|-.03|10309|67|1|0|0|6809|3500|0|0|9382|10309|10309|10309|22573.87|N
KINS|496719105|04/02/24|4.66|4.66|4.60|4.60|4.64|0.00|27|3|0|0|0|27|0|0|0|7|27|27|27|125.30|Q
KIO|48249T106|04/02/24|13.46|13.49|13.46|13.47|13.48|-.03|400|6|0|0|0|400|0|0|0|300|400|400|400|5390.21|N
KIRK|497498105|04/02/24|2.36|2.44|2.34|2.34|2.42|-.07|11061|42|0|1|0|2861|0|8200|0|9848|11061|11061|11061|26790.62|Q
KITT|63911H108|04/02/24|0.31|0.31|0.28|0.29|0.29|0.00|40480|128|5|0|0|24211|16269|0|0|20529|40480|40480|40480|11670.63|Q
KITT W|63911H116|04/02/24|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|04/02/24|34.82|34.82|34.70|34.79|34.77|-.40|571|9|0|0|0|571|0|0|0|1|571|571|571|19854.95|Z
KJUL|45782C284|04/02/24|27.64|27.64|27.53|27.61|27.57|-.31|1006|6|0|0|0|1006|0|0|0|0|1006|1006|1006|27732.53|Z
KKR|48251W104|04/02/24|98.51|98.51|96.61|97.91|97.56|-2.08|68063|1831|0|0|0|68063|0|0|0|29584|68063|68063|68063|6640365.73|N
KKRS|48253M104|04/02/24|19.80|19.90|19.66|19.68|19.77|-.33|548|5|0|0|0|548|0|0|0|0|548|548|548|10836.40|N
KLAC|482480100|04/02/24|694.23|696.80|686.16|693.70|690.83|-17.18|55205|2750|0|0|0|55205|0|0|0|35881|55205|55205|55205|38137027.62|Q
KLDW|46143U849|04/02/24|44.17|44.17|44.08|44.11|44.14|-.34|1001|6|0|0|0|1001|0|0|0|201|1001|1001|1001|44180.85|P
KLG|92942W107|04/02/24|19.65|19.65|18.63|18.88|18.88|-.91|84849|1201|0|0|0|84849|0|0|0|28963|84849|84849|84849|1602236.91|N
KLIC|501242101|04/02/24|50.12|50.12|48.68|49.19|49.05|-1.32|20003|600|0|0|0|20003|0|0|0|13938|20003|20003|20003|981075.02|Q
KLIP|500767470|04/02/24|14.69|14.72|14.67|14.72|14.69|.04|30762|235|1|1|0|22581|2500|5681|0|25037|30762|30762|30762|451873.90|P
KLNE|25460G526|04/02/24|6.88|6.88|6.56|6.71|6.66|-.23|16307|56|2|0|0|11102|5205|0|0|6573|16307|16307|16307|108562.65|P
KLTR|483467106|04/02/24|1.33|1.35|1.33|1.35|1.35|.02|12024|25|0|1|0|5624|0|6400|0|320|12024|12024|12024|16192.00|Q
KLXE|48253L205|04/02/24|7.65|7.85|7.52|7.69|7.69|.07|10793|238|0|0|0|10793|0|0|0|5922|10793|10793|10793|83052.12|Q
KLXY|500767454|04/02/24|26.51|26.51|26.44|26.44|26.45|-.38|177|4|0|0|0|177|0|0|0|11|177|177|177|4681.30|P
KMB|494368103|04/02/24|128.72|129.63|127.67|127.73|128.49|-1.07|57964|1826|0|0|0|57964|0|0|0|29047|57964|57964|57964|7447512.16|N
KMDA|M6240T109|04/02/24|5.62|5.62|5.56|5.56|5.62|-.06|1|1|0|0|0|1|0|0|0|1|1|1|1|5.62|Q
KMET|500767512|04/02/24|13.28|13.28|13.27|13.27|13.28|.04|714|10|0|0|0|714|0|0|0|119|714|714|714|9482.74|P
KMI|49456B101|04/02/24|18.44|18.51|18.30|18.42|18.41|.02|314599|1675|2|0|0|308199|6400|0|0|233035|314599|314599|314599|5792651.70|N
KMLM|500767652|04/02/24|30.26|30.36|30.09|30.36|30.17|.17|5041|64|0|0|0|5041|0|0|0|3069|5041|5041|5041|152078.84|P
KMPB|488401308|04/02/24|0.00|22.87|22.87|22.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|04/02/24|60.00|60.21|59.27|59.28|59.64|-1.56|8750|265|0|0|0|8750|0|0|0|6978|8750|8750|8750|521883.19|N
KMT|489170100|04/02/24|23.91|24.13|23.77|24.10|23.98|-.28|11254|247|0|0|0|11254|0|0|0|4754|11254|11254|11254|269898.50|N
KMX|143130102|04/02/24|85.17|85.30|83.77|83.85|84.21|-2.04|78842|1947|0|0|0|78842|0|0|0|63706|78842|78842|78842|6639141.59|N
KN|49926D109|04/02/24|16.08|16.30|15.82|16.10|16.11|-.03|31302|531|0|0|0|31302|0|0|0|20131|31302|31302|31302|504363.64|N
KNCT|46137V688|04/02/24|93.70|94.11|93.60|94.11|93.66|-.17|211|3|0|0|0|211|0|0|0|10|211|211|211|19762.30|P
KNDI|483709101|04/02/24|2.20|2.20|2.12|2.13|2.15|-.03|17495|129|0|0|0|17495|0|0|0|5152|17495|17495|17495|37575.35|Q
KNF|498894104|04/02/24|78.78|78.78|77.86|78.19|78.10|-.92|7135|263|0|0|0|7135|0|0|0|4882|7135|7135|7135|557248.61|N
KNG|33739Q705|04/02/24|53.26|53.26|53.01|53.14|53.06|-.36|10026|131|0|0|0|10026|0|0|0|3266|10026|10026|10026|531992.29|Z
KNGS|77926X106|04/02/24|28.52|28.52|28.30|28.30|28.47|-.22|51|2|0|0|0|51|0|0|0|51|51|51|51|1452.18|P
KNGZ|33738R738|04/02/24|31.23|31.26|31.23|31.26|31.23|-.10|2|1|0|0|0|2|0|0|0|2|2|2|2|62.46|Q
KNOP|Y48125101|04/02/24|5.10|5.30|5.08|5.30|5.17|.20|3000|26|0|0|0|3000|0|0|0|1272|3000|3000|3000|15514.82|N
KNOW|574817102|04/02/24|0.00|10.48|10.48|10.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNSA|G5269C101|04/02/24|19.23|19.23|18.59|18.73|18.82|-.94|10230|260|0|0|0|10230|0|0|0|6750|10230|10230|10230|192544.85|Q
KNSL|49714P108|04/02/24|512.65|512.65|466.35|466.71|483.79|-45.96|12151|397|0|0|0|12151|0|0|0|7042|12151|12151|12151|5878499.94|N
KNTE|49705R105|04/02/24|2.64|2.67|2.64|2.66|2.65|0.00|92529|164|13|1|0|50660|34314|7555|0|11929|92529|92529|92529|245561.13|Q
KNTK|02215L209|04/02/24|39.42|40.01|39.41|40.01|39.82|.69|8665|272|0|0|0|8665|0|0|0|4227|8665|8665|8665|345048.28|N
KNW|499238103|04/02/24|0.64|0.65|0.63|0.64|0.65|0.00|3951|19|0|0|0|3951|0|0|0|775|3951|3951|3951|2550.66|A
KNX|499049104|04/02/24|54.26|54.47|53.21|53.39|53.59|-1.40|42254|931|0|0|0|42254|0|0|0|20562|42254|42254|42254|2264186.76|N
KO|191216100|04/02/24|60.46|60.72|60.12|60.17|60.37|-.47|584203|7926|3|0|0|577524|6679|0|0|350743|584203|584203|584203|35268520.14|N
KOCG|78433H105|04/02/24|25.63|25.63|25.56|25.56|25.62|-.13|57|2|0|0|0|57|0|0|0|57|57|57|57|1460.31|P
KOCT|45782C599|04/02/24|28.14|28.14|28.11|28.14|28.11|-.22|379|6|0|0|0|379|0|0|0|279|379|379|379|10652.31|Z
KOD|50015M109|04/02/24|4.43|4.50|4.20|4.34|4.32|-.10|51336|695|1|0|0|47436|3900|0|0|22739|51336|51336|51336|221905.37|Q
KODK|277461406|04/02/24|4.81|4.96|4.80|4.84|4.87|-.01|15571|185|0|0|0|15571|0|0|0|11375|15571|15571|15571|75879.51|N
KOF|191241108|04/02/24|94.51|95.33|93.75|95.01|94.49|-1.11|6408|151|0|0|0|6408|0|0|0|3595|6408|6408|6408|605465.65|N
KOIN|301505764|04/02/24|32.70|32.79|32.70|32.74|32.74|-.24|367|8|0|0|0|367|0|0|0|2|367|367|367|12016.68|P
KOKU|233051135|04/02/24|91.87|91.99|91.87|91.99|91.97|-.68|7|2|0|0|0|7|0|0|0|2|7|7|7|643.77|P
KOLD|74347Y813|04/02/24|144.58|145.56|133.64|137.66|140.04|-1.97|216630|5273|1|0|0|212648|3982|0|0|34034|216630|216630|216630|30336328.25|P
KOMP|78468R648|04/02/24|46.86|46.86|46.58|46.74|46.72|-.78|20797|331|1|0|0|18303|2494|0|0|15902|20797|20797|20797|971551.00|P
KONG|26923N504|04/02/24|27.38|27.40|27.38|27.40|27.38|-.11|2000|20|0|0|0|2000|0|0|0|900|2000|2000|2000|54760.00|P
KOOL|84858T855|04/02/24|9.98|9.98|9.98|9.98|9.99|4.84|46|5|0|0|0|46|0|0|0|42|46|46|46|459.46|P
KOP|50060P106|04/02/24|54.46|54.47|54.45|54.47|54.50|-.31|2089|73|0|0|0|2089|0|0|0|1859|2089|2089|2089|113857.13|N
KOPN|500600101|04/02/24|1.72|1.74|1.61|1.64|1.64|-.11|98638|589|1|0|0|96589|2049|0|0|30237|98638|98638|98638|162084.48|Q
KORE|50066V107|04/02/24|0.74|0.74|0.70|0.70|0.73|-.07|789|11|0|0|0|789|0|0|0|347|789|789|789|572.14|N
KORP|025072109|04/02/24|45.68|45.77|45.68|45.77|45.71|-.06|107|3|0|0|0|107|0|0|0|0|107|107|107|4891.44|P
KORU|25459Y520|04/02/24|9.20|9.26|9.14|9.22|9.19|-.01|141264|562|2|1|2|101285|5404|9276|25299|72381|141264|141264|141264|1298379.20|P
KOS|500688106|04/02/24|5.92|5.92|5.77|5.88|5.84|.03|202499|1202|4|0|0|189312|13187|0|0|88335|202499|202499|202499|1183526.26|N
KOSS|500692108|04/02/24|2.51|2.51|2.48|2.48|2.51|-.05|254|12|0|0|0|254|0|0|0|116|254|254|254|636.43|Q
KPLT|485859201|04/02/24|10.50|10.97|10.17|10.97|10.38|-.28|376|14|0|0|0|376|0|0|0|0|376|376|376|3904.41|Q
KPLT W|485859110|04/02/24|0.02|0.02|0.02|0.02|0.02|0.00|400|1|0|0|0|400|0|0|0|0|400|400|400|7.00|Q
KPOP|301505491|04/02/24|16.49|16.52|16.49|16.52|16.49|-.44|377|4|0|0|0|377|0|0|0|0|377|377|377|6216.52|P
KPRO|500767421|04/02/24|0.00|25.41|25.41|25.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T309|04/02/24|0.60|0.60|0.58|0.58|0.59|-.02|14565|43|0|1|0|8353|0|6212|0|11415|14565|14565|14565|8584.65|Q
KPTI|48576U106|04/02/24|1.54|1.54|1.38|1.40|1.44|-.19|82760|358|3|0|0|74259|8501|0|0|53630|82760|82760|82760|119181.49|Q
KR|501044101|04/02/24|57.16|57.83|57.12|57.82|57.56|.84|165828|2563|0|0|0|165828|0|0|0|72668|165828|165828|165828|9544261.05|N
KRBN|500767678|04/02/24|30.00|30.00|29.85|29.85|29.93|-.95|16818|227|0|0|0|16818|0|0|0|6254|16818|16818|16818|503282.09|P
KRC|49427F108|04/02/24|34.25|34.71|34.13|34.71|34.39|-.44|20943|418|0|0|0|20943|0|0|0|12050|20943|20943|20943|720261.64|N
KRE|78464A698|04/02/24|48.75|48.81|48.19|48.38|48.47|-.91|2848974|18036|31|2|3|2447032|79277|14721|307944|1674623|2848974|2848974|2848974|138084713.50|P
KREF|48251K100|04/02/24|9.75|9.88|9.68|9.76|9.77|-.10|18495|252|0|0|0|18495|0|0|0|14989|18495|18495|18495|180731.03|N
KREF PRA|48251K209|04/02/24|17.61|17.61|17.55|17.55|17.64|-.26|125|10|0|0|0|125|0|0|0|0|125|125|125|2204.81|N
KRG|49803T300|04/02/24|21.10|21.14|20.78|20.94|20.91|-.24|60386|799|0|0|0|60386|0|0|0|35886|60386|60386|60386|1262387.83|N
KRKR|88429K103|04/02/24|0.39|0.39|0.39|0.39|0.36|.02|102|2|0|0|0|102|0|0|0|102|102|102|102|36.85|Q
KRMA|37954Y731|04/02/24|35.77|35.81|35.77|35.81|35.84|-.36|18|5|0|0|0|18|0|0|0|14|18|18|18|645.15|Q
KRMD|759910102|04/02/24|2.39|2.40|2.35|2.37|2.38|-.02|1921|31|0|0|0|1921|0|0|0|1425|1921|1921|1921|4563.57|Q
KRNL|G5259L103|04/02/24|0.00|10.79|10.79|10.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRNL U|G5259L111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRNL W|G5259L129|04/02/24|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRNT|M6372Q113|04/02/24|17.43|17.47|17.11|17.26|17.33|-.59|12577|379|0|0|0|12577|0|0|0|7483|12577|12577|12577|217964.28|Q
KRNY|48716P108|04/02/24|6.15|6.28|6.15|6.27|6.25|-.03|17570|304|0|0|0|17570|0|0|0|9201|17570|17570|17570|109766.55|Q
KRO|50105F105|04/02/24|11.85|11.86|11.75|11.84|11.81|-.14|1720|82|0|0|0|1720|0|0|0|693|1720|1720|1720|20313.04|N
KRON|50107A104|04/02/24|1.31|1.35|1.25|1.25|1.26|-.13|15065|64|2|0|0|9176|5889|0|0|9878|15065|15065|15065|19006.70|Q
KROP|37954Y178|04/02/24|0.00|11.07|11.07|11.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|04/02/24|65.89|65.89|63.14|63.99|64.02|-3.06|12034|492|0|0|0|12034|0|0|0|10079|12034|12034|12034|770364.33|Q
KRP|49435R102|04/02/24|15.78|15.91|15.78|15.88|15.86|.12|5548|73|0|0|0|5548|0|0|0|1780|5548|5548|5548|87970.23|N
KRRO|500946108|04/02/24|89.36|90.00|80.86|80.86|87.28|-8.97|2390|127|0|0|0|2390|0|0|0|1664|2390|2390|2390|208601.69|Q
KRT|48563L101|04/02/24|28.62|28.62|28.13|28.13|28.30|-.66|1225|73|0|0|0|1225|0|0|0|664|1225|1225|1225|34670.41|Q
KRUS|501270102|04/02/24|112.40|112.40|107.18|107.38|108.53|-4.18|7732|524|0|0|0|7732|0|0|0|5461|7732|7732|7732|839137.97|Q
KRUZ|81752T494|04/02/24|29.95|29.95|29.85|29.89|29.86|-.25|987|22|0|0|0|987|0|0|0|0|987|987|987|29472.96|Z
KRYS|501147102|04/02/24|173.70|177.22|173.70|177.19|175.11|1.12|10015|547|0|0|0|10015|0|0|0|7399|10015|10015|10015|1753723.36|Q
KSA|46434V423|04/02/24|43.67|43.81|43.65|43.72|43.73|.28|101534|838|1|1|0|93410|2161|5963|0|45903|101534|101534|101534|4440113.60|P
KSCP|49907V102|04/02/24|0.51|0.51|0.45|0.49|0.47|-.02|80079|160|5|1|1|40475|14928|9459|15217|62156|80079|80079|80079|38027.10|Q
KSEA|500767462|04/02/24|26.67|26.89|26.51|26.51|26.93|-.28|3000|9|0|0|0|3000|0|0|0|1800|3000|3000|3000|80802.00|P
KSM|23342Q101|04/02/24|9.61|9.63|9.61|9.61|9.62|-.01|3415|12|0|0|0|3415|0|0|0|1915|3415|3415|3415|32854.15|N
KSPI|48581R205|04/02/24|129.80|131.83|128.09|131.83|129.96|.81|22263|372|0|0|0|22263|0|0|0|11700|22263|22263|22263|2893365.65|Q
KSS|500255104|04/02/24|28.38|28.56|27.12|27.58|27.47|-1.78|196987|2537|5|0|0|183313|13674|0|0|131709|196987|196987|196987|5410743.15|N
KSTR|500767694|04/02/24|10.99|11.05|10.99|11.03|11.02|-.04|6751|44|1|0|0|4475|2276|0|0|1543|6751|6751|6751|74374.10|P
KT|48268K101|04/02/24|13.70|13.70|13.54|13.58|13.63|-.22|21876|177|0|0|0|21876|0|0|0|15858|21876|21876|21876|298108.45|N
KTB|50050N103|04/02/24|58.75|58.75|56.57|57.23|57.08|-3.12|8471|250|0|0|0|8471|0|0|0|5983|8471|8471|8471|483498.80|N
KTCC|493144109|04/02/24|4.65|4.66|4.50|4.50|4.60|-.23|1457|21|0|0|0|1457|0|0|0|374|1457|1457|1457|6701.54|Q
KTEC|500767579|04/02/24|11.04|11.10|11.04|11.04|11.06|-.03|52345|15|0|0|1|2345|0|0|50000|52345|52345|52345|52345|578945.16|P
KTF|233368109|04/02/24|9.58|9.58|9.56|9.57|9.58|-.01|7872|29|1|0|0|2872|5000|0|0|5393|7872|7872|7872|75382.61|N
KTH|22080R206|04/02/24|0.00|29.00|29.00|29.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|04/02/24|0.00|26.75|26.75|26.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|04/02/24|18.19|18.33|18.00|18.04|18.17|-.33|58815|1088|0|1|0|52293|0|6522|0|44378|58815|58815|58815|1068475.37|Q
KTRA|49720K200|04/02/24|0.09|0.10|0.09|0.10|0.10|0.00|316407|372|22|7|3|144388|75045|49803|47171|157450|316407|316407|316407|30489.85|Q
KTTA|70261F202|04/02/24|7.11|7.30|7.11|7.23|7.29|7.23|1870|11|0|0|0|1870|0|0|0|1121|1870|1870|1870|13632.42|Q
KTTA W|70261F111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229108|04/02/24|1.80|2.00|1.80|2.00|1.80|.08|200|2|0|0|0|200|0|0|0|153|200|200|200|360.00|N
KULR|50125G109|04/02/24|0.43|0.75|0.41|0.70|0.59|.29|12849415|16860|1010|296|73|5833545|3270720|2118272|1626878|8394871|12849415|12849415|12849415|7615611.61|A
KURA|50127T109|04/02/24|21.14|21.19|20.33|20.51|20.67|-1.34|29668|723|0|0|0|29668|0|0|0|24474|29668|29668|29668|613124.88|Q
KURE|500767835|04/02/24|14.77|14.77|14.52|14.52|14.59|-.23|8315|89|0|0|0|8315|0|0|0|427|8315|8315|8315|121350.05|P
KVAC|G52443119|04/02/24|10.46|10.47|10.46|10.47|10.46|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|20.92|Q
KVAC U|G52443101|04/02/24|10.62|10.64|10.53|10.56|10.62|.05|1600|8|0|0|0|1600|0|0|0|0|1600|1600|1600|16987.00|Q
KVAC W|G52443127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|04/02/24|5.07|5.07|4.96|5.07|5.03|-.03|7832|154|0|0|0|7832|0|0|0|5455|7832|7832|7832|39428.70|Q
KVLE|500767645|04/02/24|23.99|23.99|23.86|23.86|23.95|-.12|42|5|0|0|0|42|0|0|0|31|42|42|42|1005.80|P
KVUE|49177J102|04/02/24|21.22|21.29|20.81|20.82|20.93|-.40|399323|2624|1|0|0|394796|4527|0|0|249048|399323|399323|399323|8356864.04|N
KVYO|49845K101|04/02/24|24.74|25.15|24.60|25.03|24.91|-.37|15790|429|0|0|0|15790|0|0|0|9466|15790|15790|15790|393360.85|N
KW|489398107|04/02/24|8.37|8.49|8.15|8.34|8.29|-.16|39783|443|0|0|0|39783|0|0|0|24577|39783|39783|39783|329955.06|N
KWE|501506604|04/02/24|1.18|1.18|1.07|1.08|1.10|-.04|10747|40|1|0|0|6548|4199|0|0|4524|10747|10747|10747|11769.67|Q
KWEB|500767306|04/02/24|26.77|27.04|26.72|26.94|26.89|.10|3341437|5304|243|49|6|1857195|759486|309288|415468|1948514|3341437|3341437|3341437|89864464.49|P
KWES W|501506133|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|04/02/24|201.82|201.82|197.31|200.11|199.02|-2.39|1256|90|0|0|0|1256|0|0|0|753|1256|1256|1256|249972.40|N
KWT|46436E817|04/02/24|0.00|33.65|33.65|33.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|04/02/24|60.42|60.50|60.13|60.16|60.25|-.42|5092|88|0|0|0|5092|0|0|0|1724|5092|5092|5092|306769.11|P
KXIN|G5223X142|04/02/24|0.18|0.18|0.18|0.18|0.18|-.01|28681|42|2|1|0|12531|7499|8651|0|1904|28681|28681|28681|5217.54|Q
KYCH|G5260A104|04/02/24|10.30|13.77|10.20|13.47|12.11|4.37|8709|247|0|0|0|8709|0|0|0|4932|8709|8709|8709|105483.81|Q
KYCH R|G5260A120|04/02/24|0.25|0.25|0.24|0.24|0.25|-.01|2900|1|1|0|0|100|2800|0|0|0|2900|2900|2900|725.00|Q
KYCH U|G5260A138|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYCH W|G5260A112|04/02/24|0.05|0.07|0.05|0.07|0.05|.02|16597|1|0|0|1|100|0|0|16497|16497|16597|16597|16597|829.85|Q
KYMR|501575104|04/02/24|38.44|38.44|36.86|37.59|37.46|-1.83|31942|832|1|0|0|28440|3502|0|0|20812|31942|31942|31942|1196643.67|Q
KYN|486606106|04/02/24|9.91|10.00|9.91|9.99|9.96|.03|9456|90|0|0|0|9456|0|0|0|6094|9456|9456|9456|94170.10|N
KYTX|501976104|04/02/24|22.96|23.50|22.65|22.91|22.98|.36|24625|486|0|0|0|24625|0|0|0|6036|24625|24625|24625|565968.14|Q
KZIA|48669G105|04/02/24|0.33|0.34|0.32|0.33|0.33|0.00|5860|21|1|0|0|2860|3000|0|0|2797|5860|5860|5860|1936.70|Q
KZR|49372L100|04/02/24|0.89|0.89|0.86|0.86|0.87|-.06|50262|300|4|0|0|37433|12829|0|0|17140|50262|50262|50262|43850.36|Q
L|540424108|04/02/24|77.48|77.77|76.97|77.08|77.26|-.38|12112|580|0|0|0|12112|0|0|0|6329|12112|12112|12112|935814.88|N
LAAC|53681K100|04/02/24|5.55|5.62|5.44|5.60|5.57|-.03|67707|614|0|1|0|62593|0|5114|0|51690|67707|67707|67707|377047.28|N
LAB|34385P108|04/02/24|2.66|2.75|2.62|2.64|2.64|-.07|151357|943|2|0|0|144499|6858|0|0|99761|151357|151357|151357|400167.33|Q
LABD|25460G716|04/02/24|7.97|8.37|7.95|8.29|8.17|.76|3478502|3236|300|75|26|1454780|859647|520755|643320|1412081|3478502|3478502|3478502|28425554.92|P
LABP|515069201|04/02/24|21.58|21.58|21.50|21.51|21.49|-.09|423|8|0|0|0|423|0|0|0|7|423|423|423|9090.20|Q
LABU|25460G120|04/02/24|120.58|120.64|113.77|115.06|117.10|-12.83|636938|18248|3|0|2|599942|8065|0|28931|442801|636938|636938|636938|74584230.97|P
LAC|53681J103|04/02/24|6.80|7.07|6.69|7.05|6.92|.04|140666|959|1|2|0|127368|2358|10940|0|78394|140666|140666|140666|973184.64|N
LAD|536797103|04/02/24|291.26|291.26|283.45|284.59|285.34|-10.95|6899|319|0|0|0|6899|0|0|0|4900|6899|6899|6899|1968541.80|N
LADR|505743104|04/02/24|10.82|10.90|10.75|10.84|10.82|-.09|14834|270|0|0|0|14834|0|0|0|11732|14834|14834|14834|160450.44|N
LAES|G79483106|04/02/24|1.51|1.51|1.43|1.47|1.49|-.07|25968|99|3|0|0|16812|9156|0|0|9902|25968|25968|25968|38639.40|Q
LAKE|511795106|04/02/24|18.01|18.20|17.58|17.58|17.99|-.34|919|33|0|0|0|919|0|0|0|476|919|919|919|16536.10|Q
LALT|33740F490|04/02/24|20.77|20.80|20.77|20.80|20.79|.06|700|7|0|0|0|700|0|0|0|300|700|700|700|14551.00|P
LAMR|512816109|04/02/24|114.65|115.30|114.11|115.19|114.76|-.90|16595|598|0|0|0|16595|0|0|0|9308|16595|16595|16595|1904495.22|Q
LANC|513847103|04/02/24|206.43|206.77|202.82|206.77|204.66|.49|7820|459|0|0|0|7820|0|0|0|6747|7820|7820|7820|1600471.93|Q
LAND|376549101|04/02/24|13.02|13.08|12.96|13.08|13.03|-.01|8496|179|0|0|0|8496|0|0|0|5335|8496|8496|8496|110733.43|Q
LAND M|376549507|04/02/24|0.00|24.13|24.13|24.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND O|376549309|04/02/24|19.99|20.09|19.87|20.09|19.87|-.03|2484|10|0|0|0|2484|0|0|0|1984|2484|2484|2484|49354.22|Q
LAND P|376549408|04/02/24|19.99|20.15|19.90|19.95|19.98|-.04|898|22|0|0|0|898|0|0|0|237|898|898|898|17941.97|Q
LANV|G5380J100|04/02/24|1.35|1.44|1.35|1.44|1.35|.07|6807|11|1|0|0|4719|2088|0|0|6764|6807|6807|6807|9187.99|N
LANV WS|G5380J118|04/02/24|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|04/02/24|24.93|24.93|24.93|24.93|24.93|-.02|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|24930.00|Z
LARK|51504L107|04/02/24|19.55|19.55|19.20|19.20|19.55|-.09|1|1|0|0|0|1|0|0|0|1|1|1|1|19.55|Q
LASE|51807Q100|04/02/24|1.38|1.45|1.38|1.42|1.42|.02|16539|89|0|1|0|9839|0|6700|0|10868|16539|16539|16539|23557.08|Q
LASR|65487K100|04/02/24|12.46|12.71|12.42|12.56|12.58|-.24|5542|200|0|0|0|5542|0|0|0|2937|5542|5542|5542|69696.42|Q
LATG|G5380L105|04/02/24|11.24|11.25|11.24|11.25|11.24|.02|500|1|0|0|0|500|0|0|0|500|500|500|500|5620.00|Q
LATG U|G5380L113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|04/02/24|14.59|14.67|14.50|14.56|14.58|-.09|24627|456|1|0|0|22427|2200|0|0|13262|24627|24627|24627|358994.02|Q
LAW|126327105|04/02/24|7.81|8.13|7.81|8.08|8.06|.05|11453|149|0|0|0|11453|0|0|0|5094|11453|11453|11453|92300.08|N
LAZ|52110M109|04/02/24|40.47|40.47|39.68|40.30|40.17|-.56|36071|557|1|0|0|33580|2491|0|0|11031|36071|36071|36071|1448897.75|N
LAZR|550424105|04/02/24|2.02|2.06|1.92|1.92|1.99|-.18|471605|1309|39|2|1|331152|112331|12522|15600|339947|471605|471605|471605|939044.39|Q
LBAI|511637100|04/02/24|11.81|12.15|11.79|12.10|11.96|.08|38849|378|0|0|0|38849|0|0|0|30641|38849|38849|38849|464688.18|Q
LBAY|886364850|04/02/24|26.99|27.08|26.99|27.06|27.05|.07|727|15|0|0|0|727|0|0|0|642|727|727|727|19662.44|P
LBO|02072L383|04/02/24|0.00|28.39|28.39|28.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBPH|54300N103|04/02/24|20.79|20.79|19.60|19.78|20.14|-1.26|15443|490|0|0|0|15443|0|0|0|10492|15443|15443|15443|311071.43|Q
LBRD A|530307107|04/02/24|55.10|55.10|53.99|54.06|54.18|-1.42|3274|186|0|0|0|3274|0|0|0|1898|3274|3274|3274|177392.55|Q
LBRD K|530307305|04/02/24|55.45|55.58|54.09|54.28|54.41|-1.45|35547|1107|0|0|0|35547|0|0|0|16701|35547|35547|35547|1934085.92|Q
LBRD P|530307503|04/02/24|23.35|23.35|23.15|23.15|23.35|-.27|220|3|0|0|0|220|0|0|0|0|220|220|220|5137.00|Q
LBRT|53115L104|04/02/24|21.17|21.67|20.90|21.67|21.40|.71|105100|1308|0|0|0|105100|0|0|0|64935|105100|105100|105100|2248751.08|N
LBTY A|G61188101|04/02/24|16.48|16.67|16.15|16.66|16.49|.06|154183|1654|2|0|0|148295|5888|0|0|45008|154183|154183|154183|2543215.54|Q
LBTY B|G61188119|04/02/24|0.00|16.50|16.50|16.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBTY K|G61188127|04/02/24|17.09|17.30|16.79|17.28|17.13|0.00|103765|1198|0|0|0|103765|0|0|0|67303|103765|103765|103765|1777201.99|Q
LC|52603A208|04/02/24|8.59|8.73|8.44|8.71|8.60|-.04|56109|532|0|0|0|56109|0|0|0|33819|56109|56109|56109|482761.99|N
LCF|89157W400|04/02/24|0.00|32.59|32.59|32.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|04/02/24|0.00|4.75|4.75|4.75|4.33|-.15|401|9|0|0|0|401|0|0|0|31|401|401|401|1737.84|Q
LCFY W|Q56120142|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCG|66538H385|04/02/24|30.18|30.23|30.01|30.21|30.15|-.43|2245|16|0|0|0|2245|0|0|0|571|2245|2245|2245|67678.21|P
LCID|549498103|04/02/24|2.77|2.78|2.69|2.77|2.75|-.08|943173|3389|56|14|2|640877|179751|95380|27165|601838|943173|943173|943173|2592004.73|Q
LCII|50189K103|04/02/24|118.57|118.57|115.97|116.39|116.53|-3.56|5474|206|0|0|0|5474|0|0|0|4547|5474|5474|5474|637891.86|N
LCLG|00770X246|04/02/24|45.28|45.40|45.28|45.40|45.31|-.55|61|3|0|0|0|61|0|0|0|0|61|61|61|2763.82|P
LCNB|50181P100|04/02/24|15.19|15.19|14.76|14.76|15.00|-.35|164|8|0|0|0|164|0|0|0|98|164|164|164|2460.56|Q
LCR|527289789|04/02/24|33.55|33.55|33.36|33.48|33.43|-.17|11469|25|0|0|0|11469|0|0|0|8732|11469|11469|11469|383435.03|P
LCTD|09290C608|04/02/24|45.15|45.15|45.03|45.13|45.12|-.34|668|9|0|0|0|668|0|0|0|485|668|668|668|30142.23|P
LCTU|09290C509|04/02/24|56.77|56.87|56.63|56.85|56.84|-.36|59650|138|0|0|1|23603|0|0|36047|38610|59650|59650|59650|3390322.57|P
LCTX|53566P109|04/02/24|1.42|1.44|1.37|1.40|1.40|-.06|43664|172|1|1|0|34826|2938|5900|0|18349|43664|43664|43664|61031.10|A
LCUT|53222Q103|04/02/24|10.99|10.99|10.54|10.58|10.70|-.29|1461|59|0|0|0|1461|0|0|0|564|1461|1461|1461|15629.73|Q
LCW|G54157105|04/02/24|0.00|10.95|10.95|10.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LCW U|G54157121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LCW WS|G54157113|04/02/24|0.04|0.06|0.04|0.06|0.04|.02|2|1|0|0|0|2|0|0|0|0|2|2|2|0.08|N
LDEM|46436E601|04/02/24|43.96|43.96|43.92|43.92|43.96|-.06|1|1|0|0|0|1|0|0|0|0|1|1|1|43.96|Q
LDI|53946R106|04/02/24|2.52|2.52|2.44|2.46|2.46|-.13|4735|52|0|0|0|4735|0|0|0|3060|4735|4735|4735|11664.37|N
LDOS|525327102|04/02/24|130.98|130.98|128.88|128.98|129.25|-1.43|14577|866|0|0|0|14577|0|0|0|6261|14577|14577|14577|1884103.06|N
LDP|19248C105|04/02/24|20.05|20.05|20.03|20.03|20.05|-.11|112|5|0|0|0|112|0|0|0|5|112|112|112|2245.46|N
LDSF|33740F870|04/02/24|18.70|18.70|18.70|18.70|18.70|0.00|300|3|0|0|0|300|0|0|0|300|300|300|300|5610.00|Q
LDTC|52328E105|04/02/24|2.52|2.52|2.49|2.49|2.52|-.07|200|1|0|0|0|200|0|0|0|0|200|200|200|504.00|Q
LDTC W|52328E113|04/02/24|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|04/02/24|94.29|94.50|94.29|94.45|94.42|.09|1649|23|0|0|0|1649|0|0|0|312|1649|1649|1649|155694.38|P
LDWY|45765Y204|04/02/24|0.00|6.07|6.07|6.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LE|51509F105|04/02/24|11.14|12.14|11.14|11.97|11.89|.74|10610|164|0|0|0|10610|0|0|0|2819|10610|10610|10610|126192.67|Q
LEA|521865204|04/02/24|142.80|144.42|142.61|144.27|143.64|-.03|15079|443|0|0|0|15079|0|0|0|8937|15079|15079|15079|2165952.10|N
LEAD|829658301|04/02/24|64.98|65.08|64.91|65.08|64.96|-.55|244|8|0|0|0|244|0|0|0|242|244|244|244|15850.73|Z
LECO|533900106|04/02/24|254.45|254.45|247.50|249.19|248.77|-3.44|13497|565|0|0|0|13497|0|0|0|9740|13497|13497|13497|3357677.99|Q
LEDS|816645204|04/02/24|1.60|1.60|1.52|1.52|1.54|-.08|3310|10|0|0|0|3310|0|0|0|2902|3310|3310|3310|5082.15|Q
LEE|523768406|04/02/24|13.35|13.35|12.01|13.02|12.18|.01|1891|37|0|0|0|1891|0|0|0|1656|1891|1891|1891|23032.02|Q
LEG|524660107|04/02/24|18.71|18.71|18.12|18.43|18.35|-.47|59883|987|0|0|0|59883|0|0|0|35213|59883|59883|59883|1098664.33|N
LEGH|52472M101|04/02/24|21.07|21.17|20.95|21.01|21.02|-.21|9795|139|0|0|0|9795|0|0|0|7055|9795|9795|9795|205911.18|Q
LEGN|52490G102|04/02/24|57.01|57.01|56.11|56.41|56.49|-.83|44401|909|0|0|0|44401|0|0|0|33521|44401|44401|44401|2508171.22|Q
LEGR|33741X201|04/02/24|42.65|42.83|42.65|42.83|42.77|-.11|305|19|0|0|0|305|0|0|0|170|305|305|305|13045.10|Q
LEGT|G5451A103|04/02/24|10.06|10.06|10.05|10.05|10.06|-.01|204|2|0|0|0|204|0|0|0|200|204|204|204|2051.22|A
LEGT U|G5451A129|04/02/24|10.14|10.14|10.14|10.14|10.14|.01|174|1|0|0|0|174|0|0|0|0|174|174|174|1764.36|A
LEGT WS|G5451A111|04/02/24|0.00|0.18|0.18|0.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEJU|50187J207|04/02/24|1.25|1.25|1.25|1.25|1.25|.02|270|5|0|0|0|270|0|0|0|150|270|270|270|336.95|N
LEMB|464286517|04/02/24|35.88|35.99|35.88|35.97|35.95|.10|13815|167|0|0|0|13815|0|0|0|125|13815|13815|13815|496680.24|P
LEN|526057104|04/02/24|163.29|163.29|160.46|162.47|162.15|-5.35|114710|2454|1|0|1|95710|4000|0|15000|78019|114710|114710|114710|18599938.15|N
LEN B|526057302|04/02/24|146.82|146.82|146.05|146.29|146.95|-5.29|2709|73|0|0|0|2709|0|0|0|0|2709|2709|2709|398097.03|N
LENZ|52635N103|04/02/24|21.01|21.20|20.99|21.14|21.40|.13|4319|136|0|0|0|4319|0|0|0|2798|4319|4319|4319|92407.91|Q
LEO|05588W108|04/02/24|6.04|6.04|6.03|6.03|6.04|-.03|4029|20|0|0|0|4029|0|0|0|3429|4029|4029|4029|24321.37|N
LESL|527064109|04/02/24|5.76|5.85|5.68|5.74|5.77|-.21|231958|1898|0|0|0|231958|0|0|0|205444|231958|231958|231958|1339517.55|Q
LEU|15643U104|04/02/24|43.75|44.86|43.08|44.71|44.19|1.04|22573|550|0|0|0|22573|0|0|0|14436|22573|22573|22573|997513.98|A
LEV|536221104|04/02/24|1.40|1.42|1.39|1.39|1.40|-.03|9346|41|1|0|0|6596|2750|0|0|3996|9346|9346|9346|13105.91|N
LEV WS|536221112|04/02/24|0.03|0.03|0.03|0.03|0.03|0.00|6800|2|0|1|0|1200|0|5600|0|0|6800|6800|6800|190.40|N
LEV WSA|536221120|04/02/24|0.30|0.34|0.30|0.34|0.30|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|60.00|N
LEVI|52736R102|04/02/24|19.10|19.45|18.62|18.74|19.03|-1.56|266668|2355|3|0|0|258506|8162|0|0|185596|266668|266668|266668|5074255.08|N
LEXI|53656F425|04/02/24|0.00|28.26|28.26|28.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LEXX|52886N406|04/02/24|3.48|3.48|3.36|3.47|3.42|.07|4180|77|0|0|0|4180|0|0|0|680|4180|4180|4180|14293.05|Q
LEXX W|52886N117|04/02/24|0.00|1.57|1.57|1.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFCR|514766104|04/02/24|5.62|5.62|5.48|5.53|5.56|-.26|8132|167|0|0|0|8132|0|0|0|5154|8132|8132|8132|45247.26|Q
LFEQ|92189F148|04/02/24|43.73|43.87|43.73|43.87|43.73|-.27|1100|2|0|0|0|1100|0|0|0|100|1100|1100|1100|48103.00|P
LFLY|52178J303|04/02/24|3.23|3.33|3.22|3.22|3.26|-.02|1589|22|0|0|0|1589|0|0|0|1031|1589|1589|1589|5184.55|Q
LFLY W|52178J113|04/02/24|0.03|0.03|0.03|0.03|0.03|0.00|793|3|0|0|0|793|0|0|0|260|793|793|793|23.27|Q
LFMD|53216B104|04/02/24|10.15|10.15|9.74|9.92|9.99|-.29|31778|509|0|0|0|31778|0|0|0|19793|31778|31778|31778|317478.61|Q
LFMD P|53216B203|04/02/24|0.00|22.90|22.90|22.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|04/02/24|6.05|6.05|5.84|5.98|5.93|-.21|94382|971|0|0|0|94382|0|0|0|53558|94382|94382|94382|559302.63|Q
LFT|55025L108|04/02/24|2.49|2.55|2.49|2.55|2.52|.03|2852|13|0|0|0|2852|0|0|0|2552|2852|2852|2852|7183.44|N
LFT PRA|55025L207|04/02/24|0.00|20.00|20.00|20.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|04/02/24|236.20|236.20|234.64|235.10|235.23|-2.62|8128|594|0|0|0|8128|0|0|0|4715|8128|8128|8128|1911923.36|Q
LFVN|53222K205|04/02/24|6.40|6.47|6.40|6.47|6.42|.07|241|5|0|0|0|241|0|0|0|100|241|241|241|1546.42|Q
LFWD|M8216Q119|04/02/24|4.98|5.09|4.98|5.07|5.04|-.03|490|11|0|0|0|490|0|0|0|203|490|490|490|2469.25|Q
LGCB|G5500B102|04/02/24|3.60|4.00|3.37|3.37|3.70|.13|7277|80|0|0|0|7277|0|0|0|1858|7277|7277|7277|26911.13|Q
LGCL|G57037106|04/02/24|2.87|2.96|2.73|2.73|2.87|-.17|2298|45|0|0|0|2298|0|0|0|605|2298|2298|2298|6598.52|Q
LGF A|535919401|04/02/24|9.85|9.93|9.62|9.74|9.72|-.21|11370|190|0|0|0|11370|0|0|0|0|11370|11370|11370|110484.38|N
LGF B|535919500|04/02/24|9.29|9.29|8.97|9.12|9.08|-.18|10093|190|0|0|0|10093|0|0|0|0|10093|10093|10093|91648.03|N
LGH|66538R730|04/02/24|45.76|45.85|45.62|45.85|45.72|-.52|15274|165|0|0|0|15274|0|0|0|2099|15274|15274|15274|698294.51|P
LGHL|53620U300|04/02/24|0.80|0.80|0.76|0.80|0.77|-.04|11640|55|1|0|0|9140|2500|0|0|7507|11640|11640|11640|9017.58|Q
LGHL W|53620U110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGHT|84858T863|04/02/24|10.45|10.45|10.40|10.40|10.43|-.19|228|5|0|0|0|228|0|0|0|228|228|228|228|2377.49|P
LGI|52106W103|04/02/24|16.00|16.00|15.93|15.93|15.95|-.26|251|8|0|0|0|251|0|0|0|224|251|251|251|4002.33|N
LGIH|50187T106|04/02/24|110.03|110.03|105.19|105.19|106.82|-9.12|24091|1040|0|0|0|24091|0|0|0|19126|24091|24091|24091|2573298.34|Q
LGL|50186A108|04/02/24|6.19|6.27|6.19|6.27|6.21|-.23|48|9|0|0|0|48|0|0|0|46|48|48|48|298.26|A
LGL WS|50186A132|04/02/24|0.00|0.27|0.27|0.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|04/02/24|154.03|154.03|153.52|153.73|153.72|-.79|4655|66|0|0|0|4655|0|0|0|2273|4655|4655|4655|715559.11|P
LGMK|67091J503|04/02/24|0.99|0.99|0.98|0.98|1.00|-.02|844|3|0|0|0|844|0|0|0|1|844|844|844|843.58|Q
LGND|53220K504|04/02/24|72.50|73.14|72.50|72.98|72.92|-.52|4666|309|0|0|0|4666|0|0|0|3213|4666|4666|4666|340262.34|Q
LGO|517097101|04/02/24|1.68|1.68|1.59|1.60|1.62|-.07|4397|22|0|0|0|4397|0|0|0|3854|4397|4397|4397|7104.33|Q
LGOV|33738D606|04/02/24|21.13|21.13|20.95|21.05|21.03|-.12|29046|149|0|1|0|23640|0|5406|0|19763|29046|29046|29046|610888.32|P
LGRO|00162Q353|04/02/24|0.00|30.16|30.16|30.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVC|G5338L108|04/02/24|10.30|10.80|10.30|10.80|12.66|.60|2508|60|0|0|0|2508|0|0|0|987|2508|2508|2508|31758.38|Q
LGVC W|G5338L124|04/02/24|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|04/02/24|2.88|2.88|2.74|2.79|2.79|-.08|2250|83|0|0|0|2250|0|0|0|1903|2250|2250|2250|6269.39|Q
LH|50540R409|04/02/24|216.05|216.05|210.90|211.96|212.44|-4.31|35096|1068|0|0|0|35096|0|0|0|24455|35096|35096|35096|7455914.84|N
LHX|502431109|04/02/24|207.95|208.15|205.09|205.16|205.97|-3.45|41745|1095|0|0|0|41745|0|0|0|11197|41745|41745|41745|8598229.98|N
LI|50202M102|04/02/24|30.82|31.48|30.38|31.03|31.03|.40|796232|6770|19|3|1|693797|64268|26238|11929|463192|796232|796232|796232|24708678.10|Q
LICN|G5479G108|04/02/24|1.09|1.09|1.00|1.02|1.05|-.07|4387|32|0|0|0|4387|0|0|0|2883|4387|4387|4387|4589.19|Q
LICY|50202P105|04/02/24|0.94|1.08|0.92|0.95|0.98|-.05|777382|3952|40|13|3|513158|123009|82013|59202|455830|777382|777382|777382|764400.43|N
LIDR|008183204|04/02/24|1.29|1.34|1.27|1.30|1.29|-.04|7119|61|0|0|0|7119|0|0|0|6311|7119|7119|7119|9218.35|Q
LIDR W|008183113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIFE|002120202|04/02/24|1.89|1.89|1.82|1.86|1.85|-.04|16375|108|0|0|0|16375|0|0|0|11349|16375|16375|16375|30278.35|Q
LIFW|553745209|04/02/24|0.85|0.99|0.72|0.91|0.98|.24|8082000|27167|359|70|17|6234051|1115906|474098|257945|4461025|8082000|8082000|8082000|7896558.75|Q
LIFW W|553745126|04/02/24|0.00|0.01|0.00|0.00|0.00|0.00|485335|21|4|4|9|12689|16100|35900|420646|273940|485335|485335|485335|2313.72|Q
LIFW Z|553745118|04/02/24|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LII|526107107|04/02/24|480.00|480.00|475.12|478.05|477.21|-6.13|12344|383|0|0|0|12344|0|0|0|8157|12344|12344|12344|5890661.23|N
LILA|G9001E102|04/02/24|6.97|7.03|6.87|6.95|6.92|-.04|64268|569|0|0|0|64268|0|0|0|37831|64268|64268|64268|444780.27|Q
LILA K|G9001E128|04/02/24|6.95|7.03|6.89|6.96|6.94|-.07|190096|1131|4|1|0|173005|11467|5624|0|122108|190096|190096|190096|1318621.14|Q
LILM|N52586109|04/02/24|0.92|0.94|0.91|0.93|0.93|-.01|129893|699|5|0|0|115079|14814|0|0|68327|129893|129893|129893|121082.93|Q
LILM W|N52586117|04/02/24|0.11|0.11|0.11|0.11|0.11|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|10.50|Q
LIN|G54950103|04/02/24|462.66|463.94|461.04|461.23|461.93|-2.07|67477|3237|0|0|0|67477|0|0|0|37119|67477|67477|67477|31169644.37|Q
LINC|533535100|04/02/24|10.16|10.24|10.14|10.15|10.18|-.09|2427|62|0|0|0|2427|0|0|0|2085|2427|2427|2427|24710.01|Q
LIND|535219109|04/02/24|8.77|8.77|8.19|8.21|8.31|-.83|22336|431|1|0|0|18950|3386|0|0|10502|22336|22336|22336|185655.77|Q
LINK|458751302|04/02/24|7.00|7.12|7.00|7.12|7.00|-.36|175|6|0|0|0|175|0|0|0|1|175|175|175|1225.64|Q
LIPO|53630L100|04/02/24|0.69|0.70|0.69|0.70|0.69|.01|23|1|0|0|0|23|0|0|0|0|23|23|23|15.76|Q
LIQT|53632A300|04/02/24|2.95|2.95|2.95|2.95|2.95|-.02|4496|26|0|0|0|4496|0|0|0|1174|4496|4496|4496|13263.28|Q
LIT|37954Y855|04/02/24|45.11|45.60|45.11|45.36|45.30|-.22|143793|1572|2|0|1|127055|6723|0|10015|107893|143793|143793|143793|6514146.19|P
LITB|53225G102|04/02/24|0.76|0.79|0.65|0.65|0.75|-.11|13461|46|2|0|0|8661|4800|0|0|3030|13461|13461|13461|10043.21|N
LITE|55024U109|04/02/24|47.60|47.67|46.55|47.53|47.10|-.64|47303|1005|0|1|0|39593|0|7710|0|32019|47303|47303|47303|2227824.66|Q
LITM|83336J208|04/02/24|0.93|0.93|0.89|0.90|0.91|-.10|1001|11|0|0|0|1001|0|0|0|0|1001|1001|1001|908.31|Q
LITP|85208P709|04/02/24|9.80|9.90|9.78|9.90|9.85|0.00|760|4|0|0|0|760|0|0|0|160|760|760|760|7487.00|Q
LIVE|538142308|04/02/24|27.25|27.25|27.25|27.25|27.25|-.56|45|1|0|0|0|45|0|0|0|45|45|45|45|1226.25|Q
LIVN|G5509L101|04/02/24|54.34|54.58|53.96|54.30|54.33|-.87|19625|578|0|0|0|19625|0|0|0|9505|19625|19625|19625|1066241.49|Q
LIXT|539319301|04/02/24|3.39|3.85|3.05|3.18|3.36|-.36|28639|177|2|1|0|14587|7252|6800|0|21419|28639|28639|28639|96337.68|Q
LIXT W|539319111|04/02/24|0.05|0.06|0.05|0.06|0.05|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|10.00|Q
LJAN|45783Y368|04/02/24|0.00|24.60|24.60|24.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKCO|G56981205|04/02/24|0.62|0.64|0.62|0.64|0.69|.02|3197|13|0|0|0|3197|0|0|0|1190|3197|3197|3197|2219.23|Q
LKFN|511656100|04/02/24|63.80|63.80|63.00|63.29|63.19|-1.18|4046|248|0|0|0|4046|0|0|0|2624|4046|4046|4046|255674.35|Q
LKOR|33939L753|04/02/24|42.77|42.86|42.77|42.86|42.77|-.06|189|5|0|0|0|189|0|0|0|0|189|189|189|8084.29|Z
LKQ|501889208|04/02/24|53.07|53.07|52.46|52.77|52.67|-.41|36781|1409|0|0|0|36781|0|0|0|23716|36781|36781|36781|1937127.14|Q
LL|55003T107|04/02/24|1.78|1.82|1.77|1.82|1.79|-.03|1739|51|0|0|0|1739|0|0|0|332|1739|1739|1739|3120.29|N
LLAP|88105P103|04/02/24|1.23|1.32|1.19|1.20|1.24|-.14|426644|1116|38|8|1|229209|121862|60689|14884|206558|426644|426644|426644|528992.70|N
LLAP WS|88105P111|04/02/24|0.17|0.17|0.15|0.15|0.17|-.02|2406|2|1|0|0|325|2081|0|0|0|2406|2406|2406|406.82|N
LLY|532457108|04/02/24|754.89|765.00|754.39|764.07|761.11|4.22|100056|4159|0|0|0|100056|0|0|0|43062|100056|100056|100056|76153178.36|N
LLYV A|531229748|04/02/24|40.57|41.39|40.57|41.33|41.02|.12|3349|80|0|0|0|3349|0|0|0|660|3349|3349|3349|137387.98|Q
LLYV K|531229722|04/02/24|42.16|42.87|41.93|42.87|42.42|.15|13906|397|0|0|0|13906|0|0|0|5831|13906|13906|13906|589957.89|Q
LMAT|525558201|04/02/24|64.87|64.90|63.87|63.99|64.04|-1.91|9574|415|0|0|0|9574|0|0|0|6884|9574|9574|9574|613151.16|Q
LMB|53263P105|04/02/24|40.99|40.99|39.85|40.50|40.37|-.98|6112|231|0|0|0|6112|0|0|0|5362|6112|6112|6112|246720.06|Q
LMBS|33739Q200|04/02/24|48.05|48.09|47.99|48.09|48.05|.03|15780|154|0|0|0|15780|0|0|0|8618|15780|15780|15780|758156.74|Q
LMFA|502074503|04/02/24|3.22|3.30|3.11|3.21|3.21|-.15|12180|118|1|0|0|10128|2052|0|0|10049|12180|12180|12180|39143.47|Q
LMND|52567D107|04/02/24|16.01|16.20|15.73|16.13|15.99|-.43|58237|568|2|1|0|41509|7139|9589|0|46786|58237|58237|58237|931401.53|N
LMND WS|52567D115|04/02/24|0.02|0.02|0.02|0.02|0.02|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|1.54|A
LMNR|532746104|04/02/24|19.42|19.42|19.25|19.32|19.28|-.14|1698|69|0|0|0|1698|0|0|0|1043|1698|1698|1698|32733.20|Q
LMT|539830109|04/02/24|453.29|455.37|452.64|453.43|453.91|.56|20366|1107|0|0|0|20366|0|0|0|12471|20366|20366|20366|9244265.78|N
LNC|534187109|04/02/24|31.32|31.59|30.87|31.09|31.16|-.51|74137|1100|0|0|0|74137|0|0|0|34069|74137|74137|74137|2310219.01|N
LNC PRD|534187885|04/02/24|27.81|27.89|27.73|27.89|27.78|.20|1795|13|0|0|0|1795|0|0|0|0|1795|1795|1795|49860.58|N
LND|10554B104|04/02/24|4.93|4.94|4.92|4.92|4.92|-.05|7767|20|0|0|0|7767|0|0|0|7105|7767|7767|7767|38224.04|N
LNG|16411R208|04/02/24|159.43|159.60|157.84|158.47|158.81|-.89|111451|2285|1|0|0|109373|2078|0|0|40032|111451|111451|111451|17699526.42|N
LNGG|53656G423|04/02/24|24.77|24.79|24.77|24.79|24.78|.04|750|8|0|0|0|750|0|0|0|750|750|750|750|18583.00|P
LNGZ|301505459|04/02/24|0.00|26.21|26.21|26.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNKB|53578P105|04/02/24|6.92|6.92|6.77|6.77|6.85|-.13|843|58|0|0|0|843|0|0|0|401|843|843|843|5776.92|Q
LNN|535555106|04/02/24|114.90|114.90|114.59|114.79|114.40|-.68|1925|119|0|0|0|1925|0|0|0|1642|1925|1925|1925|220217.81|N
LNSR|52634L108|04/02/24|3.51|3.51|3.32|3.32|3.51|-.06|40|1|0|0|0|40|0|0|0|0|40|40|40|140.40|Q
LNT|018802108|04/02/24|49.84|50.33|49.69|49.97|50.09|.28|81581|1929|0|0|0|81581|0|0|0|65899|81581|81581|81581|4086106.16|Q
LNTH|516544103|04/02/24|58.89|59.17|58.42|58.85|58.73|-1.27|43211|1189|0|0|0|43211|0|0|0|25249|43211|43211|43211|2537824.66|Q
LNW|80874P109|04/02/24|100.00|101.11|99.52|100.83|100.62|-.19|28592|900|0|0|0|28592|0|0|0|17712|28592|28592|28592|2876923.80|Q
LNZA|51655R101|04/02/24|2.96|3.05|2.85|3.00|2.94|.04|11669|186|0|0|0|11669|0|0|0|6018|11669|11669|11669|34357.06|Q
LNZA W|51655R119|04/02/24|0.00|0.22|0.22|0.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAN|562803106|04/02/24|5.15|5.20|5.15|5.20|5.16|.06|692|18|0|0|0|692|0|0|0|159|692|692|692|3572.14|Q
LOB|53803X105|04/02/24|39.61|40.19|39.32|40.02|39.97|-.53|6480|148|0|0|0|6480|0|0|0|4439|6480|6480|6480|258986.62|N
LOBO|G00350101|04/02/24|3.19|4.10|3.10|3.63|3.73|.65|12007|81|0|0|0|12007|0|0|0|6260|12007|12007|12007|44834.23|Q
LOCL|53960E205|04/02/24|2.80|2.80|2.75|2.75|2.80|-.13|213|3|0|0|0|213|0|0|0|11|213|213|213|596.28|N
LOCO|268603107|04/02/24|9.51|9.53|9.14|9.25|9.31|-.35|21305|439|0|0|0|21305|0|0|0|16603|21305|21305|21305|198441.06|Q
LOCT|45783Y434|04/02/24|0.00|23.97|23.97|23.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750300|04/02/24|0.36|0.36|0.34|0.34|0.35|-.04|158071|228|14|7|1|53265|41669|46137|17000|98585|158071|158071|158071|55045.36|A
LOGI|H50430232|04/02/24|89.03|89.03|88.42|88.71|88.79|-.55|19516|337|0|0|0|19516|0|0|0|17345|19516|19516|19516|1732907.46|Q
LOMA|54150E104|04/02/24|6.55|6.56|6.43|6.47|6.48|-.09|2888|44|0|0|0|2888|0|0|0|821|2888|2888|2888|18701.62|N
LONZ|72201R627|04/02/24|50.94|50.95|50.94|50.95|50.96|.01|184|3|0|0|0|184|0|0|0|0|184|184|184|9376.43|P
LOOP|543518104|04/02/24|2.91|2.98|2.91|2.96|2.93|.11|902|12|0|0|0|902|0|0|0|785|902|902|902|2640.14|Q
LOPE|38526M106|04/02/24|136.71|137.55|134.89|135.50|135.95|-1.94|14472|747|0|0|0|14472|0|0|0|8290|14472|14472|14472|1967401.31|Q
LOPP|36261K103|04/02/24|26.66|26.66|26.35|26.35|26.52|-.20|359|4|0|0|0|359|0|0|0|180|359|359|359|9519.78|P
LOT|54572F101|04/02/24|6.70|7.15|6.70|7.02|6.85|.15|3764|87|0|0|0|3764|0|0|0|1436|3764|3764|3764|25782.95|Q
LOTW W|54572F119|04/02/24|0.00|0.55|0.55|0.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|04/02/24|47.20|47.20|46.71|47.10|47.11|-.83|981|8|0|0|0|981|0|0|0|530|981|981|981|46216.92|P
LOVE|54738L109|04/02/24|21.95|22.16|21.69|22.10|21.97|-.51|14396|608|0|0|0|14396|0|0|0|5982|14396|14396|14396|316245.21|Q
LOW|548661107|04/02/24|247.61|247.61|243.56|244.52|244.82|-4.82|97554|2418|0|0|0|97554|0|0|0|48710|97554|97554|97554|23883000.70|N
LOWV|00039J301|04/02/24|0.00|63.76|63.76|63.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPA|G5557R109|04/02/24|8.00|8.40|6.28|7.80|7.52|-.95|6667|192|0|0|0|6667|0|0|0|896|6667|6667|6667|50153.61|A
LPCN|53630X203|04/02/24|5.22|5.22|4.95|4.95|4.96|-.35|260|8|0|0|0|260|0|0|0|196|260|260|260|1290.63|Q
LPG|Y2106R110|04/02/24|40.70|41.16|39.75|40.83|40.64|-.04|34559|676|0|0|0|34559|0|0|0|24892|34559|34559|34559|1404618.72|N
LPL|50186V102|04/02/24|4.12|4.19|4.09|4.12|4.12|-.07|16177|134|0|0|0|16177|0|0|0|11471|16177|16177|16177|66701.67|N
LPLA|50212V100|04/02/24|267.00|267.00|262.74|263.82|264.19|-2.55|22662|706|0|0|0|22662|0|0|0|11841|22662|22662|22662|5987147.57|Q
LPRO|68373J104|04/02/24|5.95|5.95|5.62|5.72|5.74|-.24|33514|492|0|0|0|33514|0|0|0|20305|33514|33514|33514|192505.57|Q
LPSN|538146101|04/02/24|0.95|0.96|0.92|0.94|0.93|-.04|167643|885|9|1|0|128840|33197|5606|0|104590|167643|167643|167643|155967.90|Q
LPTH|532257805|04/02/24|1.44|1.44|1.42|1.42|1.43|-.03|127|4|0|0|0|127|0|0|0|54|127|127|127|181.38|Q
LPTV|54352F206|04/02/24|0.33|0.33|0.30|0.32|0.32|0.00|14220|119|0|0|0|14220|0|0|0|9569|14220|14220|14220|4534.67|A
LPTX|52187K200|04/02/24|2.75|2.75|2.59|2.59|2.63|-.16|18723|211|0|1|0|11523|0|7200|0|12488|18723|18723|18723|49184.80|Q
LPX|546347105|04/02/24|82.00|82.00|80.85|81.47|81.16|-1.79|34183|694|0|0|0|34183|0|0|0|12155|34183|34183|34183|2774316.86|N
LQAI|30151E566|04/02/24|30.21|30.21|29.87|29.88|30.04|-.27|212|6|0|0|0|212|0|0|0|202|212|212|212|6369.41|P
LQD|464287242|04/02/24|106.97|107.36|106.68|107.31|107.12|-.16|5258046|10246|245|38|7|3931750|684908|248670|392718|2875679|5258046|5258046|5258046|563263923.60|P
LQDA|53635D202|04/02/24|14.90|15.53|14.90|15.37|15.32|.47|39239|867|0|0|0|39239|0|0|0|29910|39239|39239|39239|601237.58|Q
LQDB|46436E494|04/02/24|84.58|84.75|84.58|84.75|84.58|-.07|107|1|0|0|0|107|0|0|0|0|107|107|107|9050.06|P
LQDH|46431W705|04/02/24|93.42|93.49|93.42|93.48|93.45|-.52|1019|13|0|0|0|1019|0|0|0|737|1019|1019|1019|95224.38|P
LQDI|46431W580|04/02/24|0.00|25.82|25.82|25.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|04/02/24|18.38|18.52|18.38|18.45|18.44|-.15|4738|213|0|0|0|4738|0|0|0|2481|4738|4738|4738|87352.27|Q
LQDW|46436E288|04/02/24|28.75|28.82|28.71|28.81|28.77|-.31|2011|45|0|0|0|2011|0|0|0|1573|2011|2011|2011|57866.45|Z
LQIG|78468R499|04/02/24|94.21|94.55|94.10|94.55|94.11|-.11|146|3|0|0|0|146|0|0|0|36|146|146|146|13739.34|P
LQR|50215C208|04/02/24|1.37|1.37|1.26|1.26|1.36|-.11|1980|28|0|0|0|1980|0|0|0|1519|1980|1980|1980|2683.36|Q
LRCX|512807108|04/02/24|970.73|972.22|958.00|966.57|965.22|-14.66|41725|2534|0|0|0|41725|0|0|0|27402|41725|41725|41725|40273750.22|Q
LRE|52168R109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRFC|541098109|04/02/24|0.00|22.40|22.40|22.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGC|00039J707|04/02/24|60.08|60.08|60.07|60.07|59.98|-.53|47|4|0|0|0|47|0|0|0|7|47|47|47|2819.16|P
LRGE|524682200|04/02/24|66.34|66.57|66.34|66.43|66.54|-.53|605|8|0|0|0|605|0|0|0|3|605|605|605|40254.70|Q
LRGF|46434V282|04/02/24|53.21|53.34|53.06|53.34|53.28|-.40|11276|89|0|1|0|6204|0|5072|0|8438|11276|11276|11276|600823.56|P
LRHC|50172T103|04/02/24|1.76|1.76|1.63|1.63|1.72|-.09|53|2|0|0|0|53|0|0|0|0|53|53|53|91.28|Q
LRMR|517125100|04/02/24|7.22|7.35|7.04|7.35|7.18|-.10|24069|440|0|0|0|24069|0|0|0|10883|24069|24069|24069|172780.85|Q
LRN|86333M108|04/02/24|63.00|63.00|61.15|61.65|61.69|-1.34|21501|449|0|0|0|21501|0|0|0|13631|21501|21501|21501|1326474.18|N
LRND|45409B263|04/02/24|0.00|31.23|31.23|31.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRNZ|53656F821|04/02/24|38.04|38.21|37.62|38.21|37.96|-.59|1634|21|0|0|0|1634|0|0|0|1091|1634|1634|1634|62030.11|P
LSAF|90214Q774|04/02/24|38.60|38.60|38.49|38.53|38.52|-.42|1631|9|0|0|0|1631|0|0|0|838|1631|1631|1631|62828.39|P
LSAK|64107N206|04/02/24|4.16|4.16|3.95|4.00|4.06|.05|3828|21|0|0|0|3828|0|0|0|12|3828|3828|3828|15530.05|Q
LSAT|90214Q691|04/02/24|38.24|38.24|38.11|38.18|38.14|-.30|1886|19|0|0|0|1886|0|0|0|1387|1886|1886|1886|71938.46|P
LSBK|510700107|04/02/24|11.39|11.39|11.28|11.28|11.35|-.35|51|5|0|0|0|51|0|0|0|27|51|51|51|578.93|Q
LSCC|518415104|04/02/24|76.33|76.33|73.51|74.51|74.51|-3.49|67756|1657|0|0|0|67756|0|0|0|39738|67756|67756|67756|5048258.57|Q
LSDI|54960E203|04/02/24|1.33|1.33|1.20|1.20|1.26|-.14|691|22|0|0|0|691|0|0|0|453|691|691|691|869.58|Q
LSEA|51509P103|04/02/24|13.61|13.69|13.10|13.28|13.21|-.85|44467|387|1|0|1|29491|2448|0|12528|35106|44467|44467|44467|587347.32|Q
LSEA W|51509P111|04/02/24|0.40|0.41|0.39|0.41|0.40|-.01|1400|3|0|0|0|1400|0|0|0|0|1400|1400|1400|565.00|Q
LSEQ|41151J828|04/02/24|0.00|26.89|26.89|26.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|04/02/24|2.68|2.78|2.61|2.68|2.68|.03|52549|205|8|0|0|29349|23200|0|0|35972|52549|52549|52549|140890.41|A
LSGR|63875W406|04/02/24|31.72|31.82|31.72|31.82|31.77|-.27|203|2|0|0|0|203|0|0|0|101|203|203|203|6449.26|P
LSPD|53229C107|04/02/24|13.86|13.97|13.78|13.90|13.88|-.28|40319|460|0|0|0|40319|0|0|0|28052|40319|40319|40319|559617.22|N
LSST|63873X208|04/02/24|23.84|23.87|23.84|23.87|23.87|.02|103|3|0|0|0|103|0|0|0|1|103|103|103|2458.56|P
LSTA|128058302|04/02/24|3.10|3.10|3.02|3.02|3.10|-.08|149|4|0|0|0|149|0|0|0|149|149|149|149|462.54|Q
LSTR|515098101|04/02/24|186.92|188.65|186.50|187.63|187.43|-2.31|8690|489|0|0|0|8690|0|0|0|5543|8690|8690|8690|1628776.54|Q
LSXM A|531229813|04/02/24|29.25|29.25|28.23|28.50|28.50|-.81|124802|1388|2|0|0|119788|5014|0|0|73586|124802|124802|124802|3556516.62|Q
LSXM B|531229797|04/02/24|0.00|28.43|28.43|28.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSXM K|531229789|04/02/24|29.31|29.31|28.29|28.45|28.54|-.84|132913|1564|0|0|0|132913|0|0|0|85455|132913|132913|132913|3793349.57|Q
LTBR|53224K302|04/02/24|2.96|3.00|2.96|3.00|2.96|0.00|422|39|0|0|0|422|0|0|0|62|422|422|422|1248.67|Q
LTC|502175102|04/02/24|32.20|32.20|31.64|31.72|31.83|-.58|10466|309|0|0|0|10466|0|0|0|5900|10466|10466|10466|333102.58|N
LTH|53190C102|04/02/24|14.90|14.92|14.54|14.74|14.68|-.46|19904|491|0|0|0|19904|0|0|0|11334|19904|19904|19904|292103.67|N
LTL|74347R263|04/02/24|63.39|63.70|62.91|63.70|63.07|-.19|509|7|0|0|0|509|0|0|0|100|509|509|509|32104.61|P
LTPZ|72201R304|04/02/24|53.87|54.21|53.70|54.20|53.98|-.15|12197|197|0|0|0|12197|0|0|0|7827|12197|12197|12197|658438.52|P
LTRN|51654W101|04/02/24|9.25|9.26|8.68|9.19|9.07|-.33|15173|144|0|0|0|15173|0|0|0|10746|15173|15173|15173|137571.58|Q
LTRX|516548203|04/02/24|3.54|3.55|3.49|3.49|3.51|-.09|12024|129|0|0|0|12024|0|0|0|3329|12024|12024|12024|42221.38|Q
LTRY|54570M207|04/02/24|2.13|2.25|2.13|2.25|2.16|.05|29|4|0|0|0|29|0|0|0|27|29|29|29|62.67|Q
LTRY W|54570M116|04/02/24|0.02|0.02|0.01|0.01|0.02|-.01|673|4|0|0|0|673|0|0|0|0|673|673|673|10.93|Q
LU|54975P201|04/02/24|4.36|4.54|4.32|4.52|4.48|.14|252198|1023|7|3|0|210540|20435|21223|0|129383|252198|252198|252198|1128645.12|N
LUCD|54948X109|04/02/24|0.90|0.90|0.85|0.86|0.86|-.03|11556|69|1|0|0|7956|3600|0|0|6856|11556|11556|11556|9969.70|Q
LUCY|45791D109|04/02/24|0.30|0.30|0.29|0.30|0.29|-.01|3436|14|0|0|0|3436|0|0|0|700|3436|3436|3436|1013.00|Q
LUCY W|45791D117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LULU|550021109|04/02/24|380.00|381.00|376.26|377.99|378.14|-7.22|100251|4595|0|0|0|100251|0|0|0|56595|100251|100251|100251|37909201.01|Q
LUMN|550241103|04/02/24|1.45|1.46|1.38|1.40|1.41|-.07|277567|1017|10|0|0|245958|31609|0|0|176154|277567|277567|277567|390660.63|N
LUMO|55028X109|04/02/24|2.79|2.79|2.77|2.77|2.78|-.07|533|21|0|0|0|533|0|0|0|101|533|533|533|1481.38|Q
LUNA|550351100|04/02/24|3.00|3.07|2.98|3.03|3.03|.02|36439|420|2|0|0|31628|4811|0|0|21062|36439|36439|36439|110513.40|Q
LUNG|745848101|04/02/24|8.91|8.96|8.38|8.52|8.51|-.59|23026|270|0|1|0|16090|0|6936|0|15175|23026|23026|23026|195969.88|Q
LUNR|46125A100|04/02/24|6.47|6.61|6.27|6.35|6.44|-.29|188923|4109|1|0|0|185783|3140|0|0|107881|188923|188923|188923|1216759.33|Q
LUNR W|46125A118|04/02/24|1.80|1.80|1.72|1.72|1.76|-.08|6268|29|0|0|0|6268|0|0|0|3936|6268|6268|6268|11048.60|Q
LUV|844741108|04/02/24|28.81|28.81|28.05|28.33|28.27|-.84|445826|4764|3|0|0|437206|8620|0|0|246966|445826|445826|445826|12602157.97|N
LUX|87975E305|04/02/24|25.39|25.39|25.32|25.32|25.26|-.43|129|5|0|0|0|129|0|0|0|1|129|129|129|3258.44|P
LUXH|21985R105|04/02/24|1.38|1.43|1.29|1.42|1.38|.02|37054|306|1|0|0|34062|2992|0|0|16294|37054|37054|37054|51093.30|Q
LUXH P|21985R204|04/02/24|0.00|22.34|22.34|22.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUXX|53656G431|04/02/24|26.22|26.22|26.08|26.08|26.19|-.48|651|8|0|0|0|651|0|0|0|3|651|651|651|17049.93|P
LVHD|52468L406|04/02/24|36.43|36.44|36.40|36.44|36.40|-.13|502|5|0|0|0|502|0|0|0|401|502|502|502|18274.76|Q
LVHI|52468L505|04/02/24|29.72|29.72|29.62|29.67|29.64|-.12|4615|49|0|0|0|4615|0|0|0|632|4615|4615|4615|136768.63|Z
LVLU|55003A108|04/02/24|1.48|1.50|1.45|1.50|1.48|.01|1073|17|0|0|0|1073|0|0|0|766|1073|1073|1073|1583.64|Q
LVO|53814X102|04/02/24|1.85|1.89|1.85|1.86|1.87|.02|6848|92|0|0|0|6848|0|0|0|3098|6848|6848|6848|12818.06|Q
LVOL|025072513|04/02/24|50.74|50.74|50.74|50.74|50.74|-.30|605|3|0|0|0|605|0|0|0|605|605|605|605|30697.25|P
LVRO|G5391L102|04/02/24|6.19|6.19|5.86|5.86|6.07|-.14|5369|41|0|0|0|5369|0|0|0|2408|5369|5369|5369|32587.72|Q
LVRO W|G5391L110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|04/02/24|52.80|52.96|52.24|52.91|52.74|-.27|108119|2303|0|0|0|108119|0|0|0|42055|108119|108119|108119|5702079.34|N
LVTX|N51517105|04/02/24|3.36|3.36|2.96|3.17|3.19|-.21|22777|136|1|0|0|20478|2299|0|0|15247|22777|22777|22777|72649.73|Q
LVWR|53838J105|04/02/24|6.97|6.97|6.51|6.51|6.90|-.54|124|8|0|0|0|124|0|0|0|118|124|124|124|856.08|N
LVWR WS|53838J113|04/02/24|0.00|0.25|0.25|0.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|04/02/24|104.96|105.30|102.62|103.81|104.13|-1.13|62091|1256|1|0|0|60050|2041|0|0|40037|62091|62091|62091|6465299.57|N
LWAY|531914109|04/02/24|18.75|18.75|17.69|18.57|18.24|-.31|9156|155|0|0|0|9156|0|0|0|3864|9156|9156|9156|167007.25|Q
LWLG|532275104|04/02/24|4.55|4.55|4.41|4.45|4.46|-.25|20360|244|0|0|0|20360|0|0|0|17892|20360|20360|20360|90719.08|Q
LX|528877103|04/02/24|1.80|1.82|1.79|1.80|1.80|-.02|49959|191|3|0|0|38814|11145|0|0|13660|49959|49959|49959|89818.56|Q
LXEH|53934A123|04/02/24|0.38|0.41|0.36|0.40|0.38|.02|64733|153|4|0|0|47678|17055|0|0|25962|64733|64733|64733|24404.87|Q
LXEO|52886X107|04/02/24|15.78|15.78|14.42|14.65|14.78|-1.21|7588|226|0|0|0|7588|0|0|0|5824|7588|7588|7588|112116.52|Q
LXFR|G5698W116|04/02/24|10.25|10.27|10.09|10.16|10.19|-.24|1710|57|0|0|0|1710|0|0|0|653|1710|1710|1710|17424.79|N
LXP|529043101|04/02/24|8.77|8.80|8.65|8.72|8.71|-.16|64473|527|0|0|0|64473|0|0|0|48346|64473|64473|64473|561271.37|N
LXP PRC|529043309|04/02/24|0.00|46.88|46.88|46.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|04/02/24|2.27|2.27|2.19|2.20|2.22|-.09|151352|428|6|3|1|93585|18770|25997|13000|74352|151352|151352|151352|336283.41|Q
LXU|502160104|04/02/24|8.68|8.89|8.64|8.73|8.74|-.01|22185|315|0|0|0|22185|0|0|0|17606|22185|22185|22185|193786.26|N
LYB|N53745100|04/02/24|103.66|104.34|103.32|104.18|103.87|2.12|51336|1273|0|0|0|51336|0|0|0|21513|51336|51336|51336|5332470.36|N
LYEL|55083R104|04/02/24|2.10|2.13|2.05|2.07|2.08|-.12|29062|194|1|0|0|25872|3190|0|0|11467|29062|29062|29062|60593.83|Q
LYFT|55087P104|04/02/24|18.70|18.82|18.25|18.57|18.57|-.67|570375|4903|6|0|0|553430|16945|0|0|270314|570375|570375|570375|10593069.40|Q
LYG|539439109|04/02/24|2.58|2.59|2.58|2.58|2.58|.01|157103|121|11|6|2|48862|35686|44055|28500|97777|157103|157103|157103|405711.07|N
LYRA|55234L105|04/02/24|6.00|6.00|5.59|5.59|5.77|-.64|10827|170|0|0|0|10827|0|0|0|4308|10827|10827|10827|62502.26|Q
LYT|G5851A133|04/02/24|4.82|4.82|4.29|4.32|4.56|-.97|15206|230|0|0|0|15206|0|0|0|8627|15206|15206|15206|69388.54|Q
LYTS|50216C108|04/02/24|15.17|15.17|14.76|14.86|14.81|-.32|2837|106|0|0|0|2837|0|0|0|1837|2837|2837|2837|42014.85|Q
LYV|538034109|04/02/24|102.99|104.97|102.29|104.88|103.73|.67|65354|1585|0|0|0|65354|0|0|0|39199|65354|65354|65354|6778966.50|N
LZ|52466B103|04/02/24|13.13|13.55|13.10|13.37|13.35|-.04|68187|1037|0|0|0|68187|0|0|0|33612|68187|68187|68187|909992.41|Q
LZB|505336107|04/02/24|35.96|36.36|35.69|35.75|35.84|-1.10|12153|272|0|0|0|12153|0|0|0|6015|12153|12153|12153|435556.54|N
LZM|G5568L109|04/02/24|7.80|7.80|7.58|7.66|7.66|-.18|1994|21|0|0|0|1994|0|0|0|1381|1994|1994|1994|15276.37|N
LZM WS|G5568L117|04/02/24|0.68|0.68|0.68|0.68|0.68|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|136.76|N
M|55616P104|04/02/24|19.28|19.32|19.00|19.07|19.09|-.46|381831|2915|2|0|0|376321|5510|0|0|205123|381831|381831|381831|7287255.11|N
MA|57636Q104|04/02/24|476.88|480.17|476.54|479.57|478.70|1.31|59185|2230|0|0|0|59185|0|0|0|31754|59185|59185|59185|28331655.97|N
MAA|59522J103|04/02/24|128.00|128.00|126.81|127.45|127.50|-1.27|15954|726|0|0|0|15954|0|0|0|9700|15954|15954|15954|2034192.25|N
MAA PRI|59522J889|04/02/24|56.40|56.40|56.00|56.29|56.00|-.11|194|4|0|0|0|194|0|0|0|0|194|194|194|10864.40|N
MAC|554382101|04/02/24|16.38|16.44|16.03|16.21|16.19|-.58|67607|878|0|0|0|67607|0|0|0|50495|67607|67607|67607|1094860.14|N
MACA|G6S23K108|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACA U|G6S23K116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACA W|G6S23K124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACK|590328209|04/02/24|14.73|14.75|14.72|14.72|14.73|-.03|5149|79|0|0|0|5149|0|0|0|4236|5149|5149|5149|75833.08|Q
MAG|55903Q104|04/02/24|10.94|11.46|10.94|11.45|11.25|.65|287242|2356|0|1|0|281737|0|5505|0|181277|287242|287242|287242|3232121.40|A
MAGA|26922A628|04/02/24|0.00|45.57|45.57|45.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGG|557441300|04/02/24|20.17|20.17|20.16|20.16|20.17|-.03|506|3|0|0|0|506|0|0|0|81|506|506|506|10206.45|P
MAGQ|77926X809|04/02/24|0.00|24.34|24.34|24.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGS|53656G498|04/02/24|38.54|38.87|38.51|38.87|38.61|-.38|3552|43|0|0|0|3552|0|0|0|1850|3552|3552|3552|137132.72|Q
MAGX|77926X700|04/02/24|0.00|25.77|25.77|25.77|27.02|-.69|11|3|0|0|0|11|0|0|0|0|11|11|11|297.22|Q
MAIA|552641102|04/02/24|2.45|2.60|2.29|2.35|2.45|-.13|14369|112|0|0|0|14369|0|0|0|7266|14369|14369|14369|35217.58|A
MAIN|56035L104|04/02/24|46.87|47.11|46.77|46.99|47.01|.07|10531|255|0|0|0|10531|0|0|0|8795|10531|10531|10531|495081.27|N
MAKX|74347G481|04/02/24|0.00|38.00|38.00|38.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|04/02/24|5.04|5.04|4.92|4.93|4.98|-.06|39116|263|0|3|0|21316|0|17800|0|25100|39116|39116|39116|194658.98|Q
MAMB|66538H260|04/02/24|21.93|22.00|21.93|22.00|21.96|-.01|1072|4|0|0|0|1072|0|0|0|1072|1072|1072|1072|23541.51|Z
MAMO|57628N101|04/02/24|0.00|3.75|2.91|3.02|3.28|3.02|57131|559|0|0|0|57131|0|0|0|12802|57131|57131|57131|187346.37|Q
MAN|56418H100|04/02/24|74.65|75.34|74.13|74.13|74.58|-1.38|14422|406|0|0|0|14422|0|0|0|10308|14422|14422|14422|1075537.22|N
MANH|562750109|04/02/24|245.07|245.07|241.31|242.69|242.38|-4.85|16888|863|0|0|0|16888|0|0|0|10653|16888|16888|16888|4093295.06|Q
MANU|G5784H106|04/02/24|13.70|14.07|13.70|14.06|13.86|.20|25706|208|1|1|0|15187|2072|8447|0|10461|25706|25706|25706|356407.35|N
MAPP|41151J836|04/02/24|0.00|21.69|21.69|21.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAPS|92971A109|04/02/24|1.30|1.35|1.30|1.31|1.32|-.01|20439|141|0|0|0|20439|0|0|0|11919|20439|20439|20439|26990.74|Q
MAPS W|92971A117|04/02/24|0.06|0.07|0.05|0.06|0.06|0.00|103803|262|2|0|2|37300|4600|0|61903|103703|103803|103803|103803|6194.26|Q
MAQC|56564V101|04/02/24|10.95|10.98|10.95|10.98|10.95|-.05|632|4|0|0|0|632|0|0|0|150|632|632|632|6923.40|Q
MAQC U|56564V200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAQC W|56564V119|04/02/24|0.04|0.04|0.04|0.04|0.04|.01|2500|2|0|0|0|2500|0|0|0|2500|2500|2500|2500|87.75|Q
MAR|571903202|04/02/24|250.24|250.24|246.63|247.73|247.78|-3.46|69469|2264|0|0|0|69469|0|0|0|26718|69469|69469|69469|17213198.18|Q
MARA|565788106|04/02/24|20.37|20.55|19.47|19.71|20.04|-1.92|2108639|17892|57|13|3|1782108|181489|82945|62097|986137|2108639|2108639|2108639|42261783.86|Q
MARB|33740J203|04/02/24|19.80|19.81|19.80|19.81|19.81|-.01|1468|16|0|0|0|1468|0|0|0|5|1468|1468|1468|29083.22|P
MARM|33740U612|04/02/24|29.03|29.12|29.02|29.12|29.05|-.07|300|3|0|0|0|300|0|0|0|300|300|300|300|8716.00|Z
MARP S|568423107|04/02/24|4.26|4.56|4.26|4.56|4.44|.28|2864|40|0|0|0|2864|0|0|0|1453|2864|2864|2864|12703.86|Q
MART|00888H810|04/02/24|30.39|30.39|30.26|30.36|30.30|-.14|177|3|0|0|0|177|0|0|0|176|177|177|177|5363.93|P
MARW|00888H778|04/02/24|28.60|28.63|28.59|28.63|28.61|-.03|1727|10|0|0|0|1727|0|0|0|1491|1727|1727|1727|49416.96|P
MARX R|G5870E124|04/02/24|0.00|0.22|0.22|0.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MARX U|G5870E132|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MARZ|53656F748|04/02/24|29.85|29.85|29.84|29.84|29.85|-.16|17|1|0|0|0|17|0|0|0|0|17|17|17|507.45|Z
MAS|574599106|04/02/24|76.61|77.21|76.08|77.18|76.79|-.49|55659|1538|0|0|0|55659|0|0|0|34086|55659|55659|55659|4273948.38|N
MASI|574795100|04/02/24|142.80|143.60|140.35|140.35|141.40|-4.48|18037|981|0|0|0|18037|0|0|0|12530|18037|18037|18037|2550353.44|Q
MASS|65443P102|04/02/24|6.70|6.76|6.54|6.61|6.65|-.28|3609|85|0|0|0|3609|0|0|0|1671|3609|3609|3609|24004.25|Q
MAT|577081102|04/02/24|19.55|19.65|19.39|19.61|19.50|-.07|159970|1616|1|0|0|157550|2420|0|0|94931|159970|159970|159970|3119398.82|Q
MATH|G28365107|04/02/24|1.48|1.52|1.47|1.51|1.49|.01|307|5|0|0|0|307|0|0|0|100|307|307|307|458.20|Q
MATV|808541106|04/02/24|18.25|18.67|17.96|18.64|18.30|.09|20849|474|0|0|0|20849|0|0|0|16697|20849|20849|20849|381592.82|N
MATW|577128101|04/02/24|29.23|29.49|28.93|28.95|29.03|-.89|10063|326|0|0|0|10063|0|0|0|3683|10063|10063|10063|292103.02|Q
MATX|57686G105|04/02/24|110.00|110.00|105.38|107.34|106.35|-3.98|7120|257|0|0|0|7120|0|0|0|5676|7120|7120|7120|757204.25|N
MAV|723762100|04/02/24|7.99|8.04|7.99|8.02|8.02|-.04|3988|35|0|0|0|3988|0|0|0|0|3988|3988|3988|31994.25|N
MAX|58450V104|04/02/24|19.54|19.98|19.46|19.71|19.74|-.44|9904|203|0|0|0|9904|0|0|0|6711|9904|9904|9904|195458.68|N
MAXI|82889N673|04/02/24|28.00|28.69|28.00|28.69|28.42|-1.58|858|24|0|0|0|858|0|0|0|7|858|858|858|24387.45|Q
MAXN|Y58473102|04/02/24|3.08|3.09|2.85|2.90|2.95|-.31|83414|513|3|0|0|74977|8437|0|0|42486|83414|83414|83414|245922.48|Q
MAYS|578473100|04/02/24|0.00|47.00|47.00|47.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYT|00888H760|04/02/24|0.00|29.47|29.47|29.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYW|00888H752|04/02/24|0.00|27.91|27.91|27.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYZ|53656F797|04/02/24|0.00|28.05|28.05|28.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBB|464288588|04/02/24|91.17|91.58|91.14|91.52|91.44|-.03|123866|1016|0|0|0|123866|0|0|0|67865|123866|123866|123866|11325740.35|Q
MBBB|92189H854|04/02/24|0.00|21.04|21.04|21.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBC|57638P104|04/02/24|18.09|18.13|17.83|18.06|17.98|-.30|33333|501|0|0|0|33333|0|0|0|20737|33333|33333|33333|599390.63|N
MBCC|66538H252|04/02/24|32.34|32.36|32.33|32.33|32.34|-.21|486|4|0|0|0|486|0|0|0|485|486|486|486|15717.22|Z
MBCN|596304204|04/02/24|23.25|23.27|23.25|23.27|23.33|-1.00|11|7|0|0|0|11|0|0|0|9|11|11|11|256.67|Q
MBI|55262C100|04/02/24|6.60|6.61|6.32|6.35|6.38|-.33|9929|161|0|0|0|9929|0|0|0|6439|9929|9929|9929|63311.15|N
MBIN|58844R108|04/02/24|42.10|42.15|41.39|41.39|41.71|-.91|6771|360|0|0|0|6771|0|0|0|2822|6771|6771|6771|282416.55|Q
MBIN M|58844R884|04/02/24|25.49|25.67|25.40|25.67|25.47|-.02|500|4|0|0|0|500|0|0|0|100|500|500|500|12733.00|Q
MBIN N|58844R702|04/02/24|0.00|21.27|21.27|21.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN O|58844R603|04/02/24|24.30|24.30|24.26|24.30|24.28|.01|4355|13|0|0|0|4355|0|0|0|2276|4355|4355|4355|105746.50|Q
MBIO|62818Q203|04/02/24|1.05|1.05|0.99|1.02|1.00|-.03|2523|18|0|0|0|2523|0|0|0|303|2523|2523|2523|2510.81|Q
MBLY|60741F104|04/02/24|31.30|32.75|31.14|32.72|32.28|.62|137409|2174|0|0|0|137409|0|0|0|102195|137409|137409|137409|4435841.61|Q
MBND|78470P705|04/02/24|27.38|27.38|27.31|27.34|27.36|-.10|300|3|0|0|0|300|0|0|0|100|300|300|300|8207.00|Z
MBNE|78470P853|04/02/24|29.63|29.63|29.60|29.61|29.62|-.04|200|3|0|0|0|200|0|0|0|0|200|200|200|5923.00|Z
MBNK P|58403B205|04/02/24|0.00|24.55|24.55|24.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|04/02/24|1.32|1.32|1.22|1.22|1.24|-.07|8007|67|0|0|0|8007|0|0|0|4466|8007|8007|8007|9911.33|Q
MBOX|02072L847|04/02/24|31.86|31.86|31.75|31.75|31.79|-.26|102|5|0|0|0|102|0|0|0|22|102|102|102|3242.84|P
MBRX|60855D309|04/02/24|5.67|5.70|5.21|5.23|5.61|-.51|1969|31|0|0|0|1969|0|0|0|896|1969|1969|1969|11055.20|Q
MBS|03463K737|04/02/24|8.40|8.41|8.40|8.41|8.41|-.02|247|24|0|0|0|247|0|0|0|195|247|247|247|2076.34|P
MBSD|33939L779|04/02/24|20.18|20.22|20.18|20.22|20.18|-.01|902|8|0|0|0|902|0|0|0|494|902|902|902|18205.96|P
MBSF|92046L338|04/02/24|25.21|27.72|25.21|25.25|25.73|.03|1023|16|0|0|0|1023|0|0|0|100|1023|1023|1023|26324.51|P
MBTC|G6580S114|04/02/24|11.70|11.72|11.70|11.72|11.49|.27|603|7|0|0|0|603|0|0|0|297|603|603|603|6927.19|Q
MBTC R|G6580S106|04/02/24|0.00|0.01|0.00|0.01|0.02|-.13|46006|50|2|1|1|12483|7900|9823|15800|17100|46006|46006|46006|761.89|Q
MBTC U|G6580S122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBUU|56117J100|04/02/24|42.99|42.99|42.20|42.68|42.53|-.99|17285|549|0|0|0|17285|0|0|0|12414|17285|17285|17285|735183.30|Q
MBWM|587376104|04/02/24|36.75|36.82|36.56|36.82|36.76|-.64|2264|150|0|0|0|2264|0|0|0|1467|2264|2264|2264|83217.97|Q
MC|60786M105|04/02/24|56.00|56.00|54.97|55.77|55.34|-.40|13575|285|0|0|0|13575|0|0|0|4929|13575|13575|13575|751210.49|N
MCAA|G6301J104|04/02/24|11.49|11.50|11.49|11.50|11.49|0.00|1057|12|0|0|0|1057|0|0|0|805|1057|1057|1057|12149.48|Q
MCAA U|G6301J120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAA W|G6301J112|04/02/24|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAC|61244M109|04/02/24|0.00|11.09|11.09|11.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAC R|61244M125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAC W|61244M117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAG|62404B107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAG R|62404B115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAG U|62404B206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCB|591774104|04/02/24|36.06|36.06|35.04|35.10|35.14|-1.25|3206|71|0|0|0|3206|0|0|0|1006|3206|3206|3206|112656.47|N
MCBC|554225102|04/02/24|9.53|9.59|9.47|9.59|9.53|-.03|1719|39|0|0|0|1719|0|0|0|568|1719|1719|1719|16383.06|Q
MCBS|59165J105|04/02/24|23.52|23.70|23.35|23.35|23.32|-.60|713|38|0|0|0|713|0|0|0|574|713|713|713|16628.49|Q
MCD|580135101|04/02/24|280.03|280.11|277.50|277.89|278.26|-2.21|89582|3037|0|0|0|89582|0|0|0|42355|89582|89582|89582|24927435.65|N
MCFT|57637H103|04/02/24|23.56|23.56|23.13|23.40|23.38|-.59|6182|213|0|0|0|6182|0|0|0|4391|6182|6182|6182|144542.97|Q
MCH|577125834|04/02/24|19.17|19.17|19.16|19.16|19.15|.05|2|2|0|0|0|2|0|0|0|1|2|2|2|38.30|P
MCHI|46429B671|04/02/24|40.43|40.73|40.38|40.49|40.55|.12|403516|2355|9|0|0|379157|24359|0|0|204496|403516|403516|403516|16363665.73|Q
MCHP|595017104|04/02/24|88.25|88.65|86.81|87.99|87.55|-1.74|244215|5342|0|0|0|244215|0|0|0|183177|244215|244215|244215|21380369.80|Q
MCHS|577125735|04/02/24|0.00|26.14|26.14|26.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCHX|56624R108|04/02/24|1.37|1.49|1.37|1.46|1.48|.08|16399|22|2|0|0|6699|9700|0|0|14499|16399|16399|16399|24205.51|Q
MCI|06759X107|04/02/24|17.22|17.72|17.22|17.72|17.38|.64|2449|26|0|0|0|2449|0|0|0|1333|2449|2449|2449|42556.17|N
MCK|58155Q103|04/02/24|534.41|536.04|531.52|533.30|533.57|-3.35|26400|997|0|0|0|26400|0|0|0|14766|26400|26400|26400|14086343.08|N
MCN|557437100|04/02/24|7.24|7.24|7.23|7.23|7.24|-.05|220|3|0|0|0|220|0|0|0|8|220|220|220|1592.72|N
MCO|615369105|04/02/24|397.46|397.46|389.17|391.45|390.93|-2.29|27746|984|0|0|0|27746|0|0|0|13655|27746|27746|27746|10846811.05|N
MCR|552727109|04/02/24|6.28|6.30|6.28|6.30|6.28|-.04|563|3|0|0|0|563|0|0|0|0|563|563|563|3536.89|N
MCRB|81750R102|04/02/24|0.77|0.77|0.75|0.76|0.76|-.01|114489|676|6|2|0|78459|20066|15964|0|92597|114489|114489|114489|87054.33|Q
MCRI|609027107|04/02/24|73.41|73.42|72.75|72.84|72.96|-1.28|3948|201|0|0|0|3948|0|0|0|2581|3948|3948|3948|288061.45|Q
MCS|566330106|04/02/24|13.95|14.06|13.95|14.03|14.01|-.02|4877|118|0|0|0|4877|0|0|0|1923|4877|4877|4877|68335.32|N
MCSE|35473P454|04/02/24|0.00|15.43|15.43|15.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCVT|59982U200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCW|60646V105|04/02/24|7.39|7.50|7.23|7.45|7.40|.07|64633|661|0|0|0|64633|0|0|0|54769|64633|64633|64633|478545.53|N
MCY|589400100|04/02/24|52.28|52.98|52.28|52.85|52.78|.32|7806|284|0|0|0|7806|0|0|0|5065|7806|7806|7806|411992.24|N
MD|58502B106|04/02/24|9.51|9.51|9.29|9.50|9.39|-.23|26943|517|0|0|0|26943|0|0|0|24412|26943|26943|26943|253049.22|N
MDAI|84757T105|04/02/24|2.26|2.54|2.23|2.46|2.40|.13|47514|369|1|0|0|43214|4300|0|0|19321|47514|47514|47514|114108.53|Q
MDAI W|84757T113|04/02/24|0.17|0.19|0.16|0.19|0.17|.01|2800|9|0|0|0|2800|0|0|0|500|2800|2800|2800|462.28|Q
MDB|60937P106|04/02/24|347.37|350.31|343.38|347.93|347.54|-8.28|107192|2820|4|0|0|98634|8558|0|0|64975|107192|107192|107192|37253868.70|Q
MDBH|55285N109|04/02/24|10.01|10.25|10.01|10.25|10.01|-.20|3|1|0|0|0|3|0|0|0|3|3|3|3|30.03|Q
MDC|552676108|04/02/24|62.91|62.96|62.87|62.91|62.92|-.06|151814|698|1|1|0|142393|2879|6542|0|114083|151814|151814|151814|9552762.49|N
MDCP|92647X848|04/02/24|28.22|28.22|28.22|0.00|28.22|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|56.43|Q
MDEV|33738R639|04/02/24|0.00|20.90|20.90|20.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|04/02/24|249.04|249.04|241.52|244.57|244.81|-11.13|66006|1468|1|0|0|62270|3736|0|0|47805|66006|66006|66006|16159077.53|Q
MDGS|58471G409|04/02/24|2.74|2.75|2.74|2.75|2.74|0.00|1860|11|0|0|0|1860|0|0|0|1852|1860|1860|1860|5098.51|Q
MDIA|58450D104|04/02/24|0.79|0.91|0.76|0.86|0.84|.06|249394|800|11|3|1|180712|32087|16595|20000|134134|249394|249394|249394|210120.19|Q
MDIV|33738R100|04/02/24|15.75|15.75|15.73|15.75|15.74|-.04|171|5|0|0|0|171|0|0|0|50|171|171|171|2690.79|Q
MDJH|G59290109|04/02/24|1.27|1.28|1.27|1.28|1.33|.11|123|9|0|0|0|123|0|0|0|0|123|123|123|163.56|Q
MDLV|02072L482|04/02/24|0.00|25.43|25.43|25.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|04/02/24|69.78|70.02|69.12|69.23|69.36|-.52|509603|6996|1|0|0|507519|2084|0|0|255336|509603|509603|509603|35344395.25|Q
MDPL|66537J846|04/02/24|25.88|25.98|25.87|25.98|25.90|-.25|1772|10|0|0|0|1772|0|0|0|1771|1772|1772|1772|45894.55|Z
MDRR|58403P303|04/02/24|5.84|5.92|5.84|5.92|5.83|.03|61|2|0|0|0|61|0|0|0|56|61|61|61|355.79|Q
MDRR P|58403P204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDT|G5960L103|04/02/24|86.82|86.90|84.96|85.20|85.46|-1.81|296591|4232|2|0|0|291715|4876|0|0|110810|296591|296591|296591|25347068.58|N
MDU|552690109|04/02/24|25.24|25.52|25.16|25.30|25.32|-.15|109183|3170|2|0|0|101230|7953|0|0|88765|109183|109183|109183|2764650.71|N
MDV|60784B101|04/02/24|16.40|16.40|15.77|15.77|16.00|-.78|400|12|0|0|0|400|0|0|0|332|400|400|400|6400.12|N
MDV PRA|60784B200|04/02/24|0.00|23.92|23.92|23.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|04/02/24|13.95|14.13|13.58|14.05|13.82|-.07|16215|269|0|0|0|16215|0|0|0|8707|16215|16215|16215|224098.54|Q
MDXG|602496101|04/02/24|7.35|7.38|6.85|6.87|7.07|-.59|44545|472|1|1|0|35770|2300|6475|0|28502|44545|44545|44545|315113.98|Q
MDXH|B5950S113|04/02/24|2.66|3.09|2.66|2.94|2.99|.32|92093|138|4|1|2|17659|9639|8000|56795|21083|92093|92093|92093|274924.01|Q
MDY|78467Y107|04/02/24|548.21|548.21|543.20|545.31|545.30|-7.07|276001|2878|0|0|2|221587|0|0|54414|183327|276001|276001|276001|150503703.27|P
MDYG|78464A821|04/02/24|86.10|86.10|85.33|85.74|85.77|-1.03|8477|95|1|0|0|6431|2046|0|0|6753|8477|8477|8477|727054.41|P
MDYV|78464A839|04/02/24|74.72|74.72|74.19|74.37|74.44|-.98|10061|88|1|0|0|7539|2522|0|0|4691|10061|10061|10061|748911.78|P
ME|90138Q108|04/02/24|0.53|0.54|0.50|0.53|0.52|0.00|116823|428|11|3|0|63501|35031|18291|0|79103|116823|116823|116823|60641.45|Q
MEAR|46431W838|04/02/24|49.95|49.97|49.93|49.96|49.94|-.01|4524|53|0|0|0|4524|0|0|0|3025|4524|4524|4524|225949.20|Z
MEC|578605107|04/02/24|13.76|14.29|13.76|14.29|14.02|.33|1800|46|0|0|0|1800|0|0|0|1289|1800|1800|1800|25240.29|N
MED|58470H101|04/02/24|37.11|37.11|34.94|35.14|35.46|-2.37|11354|316|0|0|0|11354|0|0|0|7422|11354|11354|11354|402616.56|N
MEDI|41151J869|04/02/24|26.40|26.40|26.28|26.28|26.36|-.67|804|9|0|0|0|804|0|0|0|560|804|804|804|21190.27|P
MEDP|58506Q109|04/02/24|395.00|395.00|388.49|391.82|390.73|-6.15|19381|1056|0|0|0|19381|0|0|0|11968|19381|19381|19381|7572815.74|Q
MEDS|89846A405|04/02/24|9.63|9.90|9.63|9.88|9.70|.01|1073|48|0|0|0|1073|0|0|0|653|1073|1073|1073|10409.97|Q
MEDX|53656G563|04/02/24|0.00|29.09|29.09|29.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|04/02/24|38.94|45.01|38.94|44.01|43.37|4.70|31892|627|0|0|0|31892|0|0|0|20055|31892|31892|31892|1383052.95|N
MEGI|56064Q107|04/02/24|12.47|12.50|12.42|12.42|12.47|-.11|3757|14|0|0|0|3757|0|0|0|1200|3757|3757|3757|46856.97|N
MEGL|G5865E105|04/02/24|0.66|0.66|0.62|0.65|0.63|.02|7749|49|0|0|0|7749|0|0|0|2584|7749|7749|7749|4868.48|Q
MEI|591520200|04/02/24|11.88|12.10|11.66|11.66|11.84|-.45|11604|228|0|0|0|11604|0|0|0|5588|11604|11604|11604|137336.25|N
MEIP|55279B301|04/02/24|3.84|4.11|3.84|4.11|3.95|.23|251|8|0|0|0|251|0|0|0|251|251|251|251|990.71|Q
MELI|58733R102|04/02/24|1511.00|1513.42|1495.00|1512.51|1505.38|-16.44|13217|1296|0|0|0|13217|0|0|0|7945|13217|13217|13217|19896556.13|Q
MEM|577125818|04/02/24|29.55|29.61|29.55|29.61|29.56|.02|370|3|0|0|0|370|0|0|0|365|370|370|370|10936.95|P
MEMS|577125743|04/02/24|0.00|25.77|25.77|25.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|04/02/24|29.10|29.10|29.10|29.10|29.08|.01|467|2|0|0|0|467|0|0|0|0|467|467|467|13580.99|P
MEOH|59151K108|04/02/24|44.39|46.24|44.39|45.99|45.77|1.33|56706|1166|0|0|0|56706|0|0|0|20417|56706|56706|56706|2595537.39|Q
MER PRK|060505179|04/02/24|25.36|25.41|25.35|25.38|25.39|.01|5045|14|1|0|0|2174|2871|0|0|0|5045|5045|5045|128102.96|N
MERC|588056101|04/02/24|9.82|10.09|9.82|10.09|9.97|.06|5876|202|0|0|0|5876|0|0|0|1412|5876|5876|5876|58555.03|Q
MESA|590479135|04/02/24|0.80|0.81|0.80|0.80|0.81|-.01|7486|35|1|0|0|5437|2049|0|0|1823|7486|7486|7486|6047.48|Q
MESO|590717401|04/02/24|6.03|6.69|5.61|6.54|6.27|.45|416926|4228|6|3|0|374296|19166|23464|0|127377|416926|416926|416926|2613928.62|Q
MET|59156R108|04/02/24|73.46|74.01|73.18|73.23|73.58|-.45|251480|4039|0|0|0|251480|0|0|0|159153|251480|251480|251480|18502995.53|N
MET PRA|59156R504|04/02/24|23.85|23.90|23.84|23.84|23.85|-.07|1342|9|0|0|0|1342|0|0|0|0|1342|1342|1342|32012.90|N
MET PRE|59156R876|04/02/24|23.87|24.04|23.87|24.04|23.98|-.07|8567|22|0|0|0|8567|0|0|0|0|8567|8567|8567|205450.76|N
MET PRF|59156R850|04/02/24|21.15|21.22|21.15|21.22|21.16|-.06|307|5|0|0|0|307|0|0|0|0|307|307|307|6497.08|N
META|30303M102|04/02/24|485.21|497.42|484.84|497.37|491.92|5.89|536394|14107|1|0|0|534363|2031|0|0|221364|536394|536394|536394|263860714.40|Q
METC|75134P600|04/02/24|16.84|16.96|16.27|16.38|16.54|-.20|25082|626|0|0|0|25082|0|0|0|15800|25082|25082|25082|414768.57|Q
METC B|75134P501|04/02/24|12.52|12.67|12.52|12.67|12.55|.21|313|53|0|0|0|313|0|0|0|40|313|313|313|3927.34|Q
METC L|75134P402|04/02/24|0.00|25.69|25.69|25.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METV|53656F417|04/02/24|12.33|12.37|12.26|12.36|12.32|-.10|55961|323|3|0|1|31464|10971|0|13526|23345|55961|55961|55961|689703.31|P
MEXX|25460E281|04/02/24|35.09|35.09|34.47|34.96|34.78|.30|3493|28|0|0|0|3493|0|0|0|546|3493|3493|3493|121501.30|P
MFA|55272X607|04/02/24|11.07|11.17|11.05|11.07|11.11|-.17|16932|226|0|0|0|16932|0|0|0|10575|16932|16932|16932|188195.68|N
MFA PRB|55272X409|04/02/24|20.90|21.00|20.90|21.00|20.90|-.07|370|2|0|0|0|370|0|0|0|0|370|370|370|7733.00|N
MFA PRC|55272X508|04/02/24|22.22|22.26|22.18|22.18|22.23|-.30|1608|16|0|0|0|1608|0|0|0|0|1608|1608|1608|35738.52|N
MFAN|55272X706|04/02/24|25.58|25.58|25.40|25.57|25.46|-.01|7560|5|1|0|0|3560|4000|0|0|0|7560|7560|7560|192463.50|N
MFC|56501R106|04/02/24|24.49|24.62|24.35|24.44|24.46|-.16|213961|1259|0|0|0|213961|0|0|0|161028|213961|213961|213961|5233091.42|N
MFD|55607W100|04/02/24|7.62|7.62|7.55|7.55|7.62|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|762.00|N
MFDX|72202L371|04/02/24|30.22|30.22|30.16|30.22|30.17|-.21|2885|11|0|0|0|2885|0|0|0|2777|2885|2885|2885|87046.21|P
MFEM|72202L389|04/02/24|19.43|19.49|19.42|19.44|19.44|.08|4688|22|0|0|0|4688|0|0|0|603|4688|4688|4688|91129.27|P
MFG|60687Y109|04/02/24|3.83|3.86|3.83|3.84|3.85|-.02|56152|166|1|0|0|51452|4700|0|0|51205|56152|56152|56152|215961.65|N
MFH|G59467202|04/02/24|1.26|1.26|1.23|1.23|1.23|.01|82|14|0|0|0|82|0|0|0|70|82|82|82|101.00|Q
MFIC|03761U502|04/02/24|14.87|15.02|14.87|14.97|14.98|.09|6922|194|0|0|0|6922|0|0|0|5376|6922|6922|6922|103707.30|Q
MFIC L|03761U601|04/02/24|0.00|25.42|25.42|25.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|04/02/24|7.97|8.20|7.93|7.95|8.10|-.09|3719|88|0|0|0|3719|0|0|0|2376|3719|3719|3719|30122.16|Q
MFLX|33740F508|04/02/24|16.90|16.90|16.82|16.82|16.83|-.12|27|2|0|0|0|27|0|0|0|0|27|27|27|454.30|Q
MFM|552738106|04/02/24|5.28|5.29|5.28|5.28|5.28|-.03|262|4|0|0|0|262|0|0|0|0|262|262|262|1384.07|N
MFUL|19423L615|04/02/24|0.00|21.26|21.26|21.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|04/02/24|46.49|46.50|46.28|46.50|46.33|-.36|2531|7|0|0|0|2531|0|0|0|471|2531|2531|2531|117260.49|P
MFV|55274E102|04/02/24|4.40|4.40|4.39|4.40|4.40|-.03|1624|11|0|0|0|1624|0|0|0|735|1624|1624|1624|7143.60|N
MG|60649T107|04/02/24|9.50|9.63|9.46|9.62|9.58|-.04|622|10|0|0|0|622|0|0|0|404|622|622|622|5961.54|N
MGA|559222401|04/02/24|52.67|53.06|52.14|52.70|52.71|-.63|77758|1141|0|0|0|77758|0|0|0|56749|77758|77758|77758|4098699.36|N
MGAM|607371101|04/02/24|0.17|0.17|0.15|0.16|0.16|-.01|11977|34|1|0|0|8977|3000|0|0|10830|11977|11977|11977|1886.62|Q
MGC|921910873|04/02/24|185.30|185.66|184.71|185.66|185.21|-1.14|10887|312|0|0|0|10887|0|0|0|7577|10887|10887|10887|2016353.00|P
MGEE|55277P104|04/02/24|78.63|79.44|78.38|79.30|78.81|.43|16737|542|0|0|0|16737|0|0|0|11952|16737|16737|16737|1319069.08|Q
MGF|552939100|04/02/24|3.16|3.16|3.16|3.16|3.16|-.03|495|3|0|0|0|495|0|0|0|495|495|495|495|1564.20|N
MGIC|559166103|04/02/24|11.79|11.88|11.76|11.88|11.78|.01|2432|49|0|0|0|2432|0|0|0|1071|2432|2432|2432|28659.49|Q
MGIH|G6169A104|04/02/24|1.39|1.42|1.38|1.42|1.45|-.06|1799|17|0|0|0|1799|0|0|0|1000|1799|1799|1799|2607.89|Q
MGK|921910816|04/02/24|283.52|284.90|282.57|284.85|283.89|-1.70|41046|703|0|1|0|34034|0|7012|0|28641|41046|41046|41046|11652603.22|P
MGLD|57403M104|04/02/24|1.17|1.25|1.17|1.25|1.18|-.01|28|3|0|0|0|28|0|0|0|1|28|28|28|33.05|A
MGM|552953101|04/02/24|47.04|47.12|46.33|46.42|46.60|-1.37|121711|2192|0|0|0|121711|0|0|0|55939|121711|121711|121711|5671965.73|N
MGMT|90470L550|04/02/24|37.28|37.28|37.02|37.24|37.11|-.29|3468|20|0|0|0|3468|0|0|0|51|3468|3468|3468|128701.15|P
MGNI|55955D100|04/02/24|10.29|10.35|9.89|10.11|10.15|-.47|125503|1522|1|0|0|122402|3101|0|0|57057|125503|125503|125503|1273380.41|Q
MGNR|02368W408|04/02/24|28.48|28.74|28.48|28.74|28.63|.27|900|3|0|0|0|900|0|0|0|900|900|900|900|25764.00|P
MGNX|556099109|04/02/24|13.62|13.95|13.16|13.30|13.37|-.73|40966|838|0|0|0|40966|0|0|0|26449|40966|40966|40966|547552.84|Q
MGOL|55317F108|04/02/24|0.39|0.39|0.30|0.32|0.33|-.09|176713|249|17|4|0|92485|55047|29181|0|66902|176713|176713|176713|58520.41|Q
MGOV|33738D838|04/02/24|19.91|20.04|19.91|19.99|20.00|-.03|749|8|0|0|0|749|0|0|0|0|749|749|749|14981.32|P
MGPI|55303J106|04/02/24|84.28|84.28|81.83|82.65|82.44|-2.70|12256|428|0|0|0|12256|0|0|0|4654|12256|12256|12256|1010324.41|Q
MGR|008252850|04/02/24|23.63|23.82|23.63|23.82|23.73|-.17|596|5|0|0|0|596|0|0|0|596|596|596|596|14141.04|N
MGRB|008252843|04/02/24|19.18|19.35|19.18|19.35|19.18|-.09|100|2|0|0|0|100|0|0|0|0|100|100|100|1918.00|N
MGRC|580589109|04/02/24|120.67|121.44|120.26|121.00|121.00|.21|10483|348|0|0|0|10483|0|0|0|5662|10483|10483|10483|1268490.92|Q
MGRD|008252835|04/02/24|17.57|17.66|17.57|17.66|17.57|.01|637|9|0|0|0|637|0|0|0|437|637|637|637|11190.09|N
MGRE|008252827|04/02/24|25.25|25.60|25.25|25.43|25.55|0.00|16795|83|0|0|0|16795|0|0|0|637|16795|16795|16795|429101.64|N
MGRM|609786108|04/02/24|2.47|2.47|2.16|2.31|2.38|-.01|924|8|0|0|0|924|0|0|0|620|924|924|924|2195.68|Q
MGRO|92189H680|04/02/24|0.00|29.92|29.92|29.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MGRX|56270V106|04/02/24|0.20|0.21|0.20|0.21|0.21|-.01|40742|77|1|2|1|13055|3500|12187|12000|6344|40742|40742|40742|8368.07|Q
MGTX|G59665102|04/02/24|5.81|5.81|5.46|5.52|5.66|-.30|13676|121|1|0|0|9971|3705|0|0|4665|13676|13676|13676|77348.45|Q
MGV|921910840|04/02/24|118.37|118.43|117.93|118.33|118.22|-.70|8405|118|0|0|0|8405|0|0|0|6788|8405|8405|8405|993647.29|P
MGX|59102M104|04/02/24|10.69|10.76|10.20|10.26|10.53|-.62|4765|76|0|0|0|4765|0|0|0|2765|4765|4765|4765|50180.68|Q
MGY|559663109|04/02/24|26.26|26.46|25.86|26.23|26.11|.06|113430|1315|1|0|0|111228|2202|0|0|90609|113430|113430|113430|2961760.90|N
MGYR|55977T208|04/02/24|11.36|11.36|11.35|11.35|11.36|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|1136.00|Q
MHD|09253N104|04/02/24|11.82|11.84|11.79|11.84|11.82|-.08|9500|46|0|0|0|9500|0|0|0|8587|9500|9500|9500|112277.65|N
MHF|95766N103|04/02/24|6.75|6.79|6.75|6.77|6.78|-.01|1107|7|0|0|0|1107|0|0|0|0|1107|1107|1107|7503.25|N
MHH|57633B100|04/02/24|8.83|8.91|8.83|8.91|8.83|.08|5|1|0|0|0|5|0|0|0|5|5|5|5|44.15|A
MHI|723763108|04/02/24|8.71|8.73|8.70|8.73|8.72|-.03|1076|9|0|0|0|1076|0|0|0|309|1076|1076|1076|9380.47|N
MHK|608190104|04/02/24|126.46|126.52|124.49|125.14|125.12|-3.32|20757|660|0|0|0|20757|0|0|0|13622|20757|20757|20757|2597164.93|N
MHLA|560292302|04/02/24|0.00|16.52|16.52|16.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHLD|G5753U112|04/02/24|2.15|2.16|2.11|2.13|2.13|-.06|1734|44|0|0|0|1734|0|0|0|1141|1734|1734|1734|3695.31|Q
MHN|09255C106|04/02/24|10.51|10.58|10.51|10.58|10.54|0.00|920|14|0|0|0|920|0|0|0|19|920|920|920|9700.22|N
MHNC|56029Q408|04/02/24|0.00|18.57|18.57|18.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|04/02/24|128.97|128.97|122.80|123.81|124.22|-8.56|6609|179|0|0|0|6609|0|0|0|3598|6609|6609|6609|820952.14|N
MHUA|G5966G108|04/02/24|0.73|0.75|0.73|0.73|0.74|-.01|1145|15|0|0|0|1145|0|0|0|532|1145|1145|1145|843.18|Q
MI|G6363T107|04/02/24|0.16|0.16|0.15|0.16|0.16|0.00|62522|219|4|0|0|50192|12330|0|0|14273|62522|62522|62522|9712.16|A
MICS|829322403|04/02/24|0.89|0.90|0.89|0.90|0.89|.02|1014|1|0|0|0|1014|0|0|0|1014|1014|1014|1014|902.46|Q
MID|025072760|04/02/24|56.61|56.61|56.43|56.55|56.48|-.73|308|5|0|0|0|308|0|0|0|1|308|308|308|17395.58|P
MIDD|596278101|04/02/24|156.64|156.64|154.78|155.02|155.56|-3.50|15844|750|0|0|0|15844|0|0|0|9527|15844|15844|15844|2464731.23|Q
MIDE|233051127|04/02/24|29.33|29.33|29.33|29.33|29.33|-.44|1|1|0|0|0|1|0|0|0|1|1|1|1|29.33|P
MIDU|25459W730|04/02/24|53.60|53.60|52.30|52.80|52.94|-2.23|12366|114|0|0|0|12366|0|0|0|9522|12366|12366|12366|654687.03|P
MIG|92189H862|04/02/24|0.00|20.96|20.96|20.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIGI|57778N307|04/02/24|1.32|1.32|1.18|1.23|1.23|-.17|58472|203|2|4|0|23110|4920|30442|0|47346|58472|58472|58472|71820.75|Q
MILN|37954Y764|04/02/24|38.27|38.37|38.27|38.37|38.34|-.32|354|4|0|0|0|354|0|0|0|0|354|354|354|13572.98|Q
MIN|55273C107|04/02/24|2.66|2.66|2.64|2.64|2.65|-.01|3363|24|0|0|0|3363|0|0|0|1200|3363|3363|3363|8909.08|N
MIND|602566309|04/02/24|4.95|4.95|4.84|4.84|4.80|-.11|10|2|0|0|0|10|0|0|0|10|10|10|10|47.97|Q
MIND P|602566200|04/02/24|0.00|9.14|9.14|9.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MINM|60365W201|04/02/24|5.73|5.73|5.27|5.49|5.58|-.26|5193|109|0|0|0|5193|0|0|0|3041|5193|5193|5193|28982.35|Q
MINN|89834G836|04/02/24|22.20|22.20|22.15|22.20|22.18|-.07|528|7|0|0|0|528|0|0|0|500|528|528|528|11710.48|Z
MINO|72201R635|04/02/24|45.40|45.40|45.20|45.22|45.26|-.06|5770|11|0|0|0|5770|0|0|0|5190|5770|5770|5770|261144.38|P
MINT|72201R833|04/02/24|100.15|100.17|100.15|100.16|100.16|.03|40417|896|2|0|1|23948|5562|0|10907|28496|40417|40417|40417|4048081.32|P
MINV|577125826|04/02/24|25.37|25.43|25.37|25.40|25.38|-.05|2288|10|0|0|0|2288|0|0|0|6|2288|2288|2288|58072.38|P
MIO|723760104|04/02/24|11.20|11.20|11.18|11.18|11.20|-.06|26|1|0|0|0|26|0|0|0|0|26|26|26|291.20|N
MIR|60471A101|04/02/24|11.03|11.12|10.95|11.02|11.04|-.12|25798|310|0|0|0|25798|0|0|0|16723|25798|25798|25798|284727.35|N
MIR WS|60471A119|04/02/24|2.19|2.22|2.19|2.22|2.21|.04|1000|7|0|0|0|1000|0|0|0|0|1000|1000|1000|2214.00|N
MIRA|60458C104|04/02/24|1.07|1.08|1.02|1.04|1.11|-.02|13829|56|0|0|0|13829|0|0|0|2065|13829|13829|13829|15338.18|Q
MIRM|604749101|04/02/24|25.39|25.39|24.89|25.23|25.11|-.23|39538|839|0|0|0|39538|0|0|0|23125|39538|39538|39538|992865.84|Q
MISL|33733E831|04/02/24|26.97|26.97|26.76|26.77|26.85|-.21|2661|19|0|0|0|2661|0|0|0|2656|2661|2661|2661|71445.60|P
MIST|59935V107|04/02/24|1.85|1.85|1.79|1.80|1.80|-.03|1895|16|0|0|0|1895|0|0|0|1539|1895|1895|1895|3408.51|Q
MITA|G2263T123|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MITA U|G2263T115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MITA W|G2263T107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MITK|606710200|04/02/24|14.31|14.42|13.94|13.99|14.06|-.40|23664|438|0|0|0|23664|0|0|0|17838|23664|23664|23664|332769.82|Q
MITN|001228600|04/02/24|0.00|25.31|25.31|25.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|04/02/24|0.52|0.53|0.52|0.53|0.52|.01|78|14|0|0|0|78|0|0|0|25|78|78|78|40.56|A
MITT|001228501|04/02/24|6.03|6.04|5.94|5.97|5.98|-.10|2931|72|0|0|0|2931|0|0|0|431|2931|2931|2931|17528.12|N
MITT PRA|001228204|04/02/24|0.00|19.60|19.60|19.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|04/02/24|19.09|19.09|19.02|19.02|19.09|-.10|2|1|0|0|0|2|0|0|0|0|2|2|2|38.17|N
MITT PRC|001228402|04/02/24|0.00|23.53|23.53|23.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|04/02/24|11.47|11.52|11.47|11.52|11.49|-.04|168|2|0|0|0|168|0|0|0|0|168|168|168|1929.68|N
MJ|032108631|04/02/24|4.12|4.26|4.10|4.17|4.19|.04|282886|699|6|2|0|257005|15054|10827|0|262380|282886|282886|282886|1186558.15|P
MJUS|032108623|04/02/24|2.21|2.21|2.19|2.20|2.20|-.04|1353|11|0|0|0|1353|0|0|0|526|1353|1353|1353|2977.55|P
MKAM|02072L490|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKC|579780206|04/02/24|77.70|78.41|76.95|78.27|77.69|1.66|105368|1840|0|0|0|105368|0|0|0|50166|105368|105368|105368|8186239.37|N
MKC V|579780107|04/02/24|77.42|78.43|77.42|78.43|77.42|1.01|10|2|0|0|0|10|0|0|0|0|10|10|10|774.20|N
MKFG|57064N102|04/02/24|0.85|0.87|0.77|0.82|0.82|-.03|17703|125|1|0|0|14062|3641|0|0|8503|17703|17703|17703|14535.00|N
MKFG WS|57064N110|04/02/24|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKL|570535104|04/02/24|1509.50|1511.97|1501.45|1501.45|1507.20|-5.14|660|136|0|0|0|660|0|0|0|369|660|660|660|994749.77|N
MKOR|577125784|04/02/24|26.18|26.20|26.18|26.20|26.21|.04|148|2|0|0|0|148|0|0|0|60|148|148|148|3878.84|P
MKSI|55306N104|04/02/24|129.75|130.55|129.00|130.00|129.72|-2.52|14707|600|0|0|0|14707|0|0|0|11885|14707|14707|14707|1907822.29|Q
MKTW|57064P107|04/02/24|1.63|1.70|1.59|1.68|1.63|.02|17814|126|1|1|0|6914|4300|6600|0|10440|17814|17814|17814|28991.63|Q
MKTX|57060D108|04/02/24|216.21|216.21|212.49|214.36|213.93|-2.08|12269|768|0|0|0|12269|0|0|0|8834|12269|12269|12269|2624685.52|Q
ML|60938K304|04/02/24|65.55|67.24|63.85|67.24|65.02|.81|7087|210|0|0|0|7087|0|0|0|3967|7087|7087|7087|460764.01|N
ML WS|60938K114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLAB|59064R109|04/02/24|110.90|110.90|98.68|99.27|104.66|-12.73|6171|279|0|0|0|6171|0|0|0|4094|6171|6171|6171|645871.36|Q
MLCO|585464100|04/02/24|7.32|7.45|7.24|7.35|7.37|-.08|110374|1157|0|0|0|110374|0|0|0|73537|110374|110374|110374|813531.77|Q
MLEC|L64875104|04/02/24|1.34|1.38|1.30|1.38|1.33|.04|3396|20|0|0|0|3396|0|0|0|1|3396|3396|3396|4530.32|Q
MLEC W|L64875112|04/02/24|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y202|04/02/24|3.74|3.87|3.58|3.73|3.73|-.06|40558|637|1|0|0|37258|3300|0|0|21700|40558|40558|40558|151407.55|Q
MLI|624756102|04/02/24|53.01|53.01|51.73|52.16|52.12|-1.38|24174|635|0|0|0|24174|0|0|0|17511|24174|24174|24174|1259962.86|N
MLKN|600544100|04/02/24|25.94|26.59|25.79|25.96|26.13|-.18|87354|1685|0|1|0|81941|0|5413|0|54053|87354|87354|87354|2282674.27|Q
MLM|573284106|04/02/24|602.01|602.93|594.31|601.56|598.83|-2.86|18335|629|0|0|0|18335|0|0|0|10509|18335|18335|18335|10979587.82|N
MLN|92189F536|04/02/24|17.80|17.83|17.77|17.78|17.80|-.09|9177|75|0|0|0|9177|0|0|0|7519|9177|9177|9177|163323.80|Z
MLNK|58985J105|04/02/24|18.26|18.49|18.26|18.49|18.36|-.07|3260|145|0|0|0|3260|0|0|0|2186|3260|3260|3260|59838.52|N
MLP|577345101|04/02/24|21.83|21.83|20.85|21.36|20.87|-.18|150|3|0|0|0|150|0|0|0|150|150|150|150|3130.11|N
MLPA|37954Y343|04/02/24|48.43|48.60|48.43|48.59|48.54|.27|21709|207|1|1|0|14142|2106|5461|0|13441|21709|21709|21709|1053733.11|P
MLPB|90274D382|04/02/24|24.34|24.35|24.25|24.35|24.28|.20|1152|12|0|0|0|1152|0|0|0|361|1152|1152|1152|27967.23|P
MLPR|90269A278|04/02/24|57.69|59.06|57.69|59.06|58.91|.64|750|12|0|0|0|750|0|0|0|0|750|750|750|44178.75|P
MLPX|37954Y293|04/02/24|48.83|49.07|48.83|49.07|48.90|.07|8103|63|1|0|0|5437|2666|0|0|4482|8103|8103|8103|396236.25|P
MLR|600551204|04/02/24|50.01|51.00|49.96|50.41|50.20|.82|1514|75|0|0|0|1514|0|0|0|851|1514|1514|1514|76009.29|N
MLSS|59935P209|04/02/24|0.65|0.65|0.62|0.63|0.63|-.02|6397|19|0|0|0|6397|0|0|0|2148|6397|6397|6397|4028.39|A
MLTX|61559X104|04/02/24|47.84|48.24|47.14|47.26|47.54|-1.39|22489|565|0|0|0|22489|0|0|0|16145|22489|22489|22489|1069022.53|Q
MLYS|603170101|04/02/24|12.57|12.82|12.55|12.59|12.84|-.47|2800|83|0|0|0|2800|0|0|0|2272|2800|2800|2800|35953.56|Q
MMA|Q0266F107|04/02/24|3.92|4.00|3.76|3.81|3.83|.06|2011|24|0|0|0|2011|0|0|0|1491|2011|2011|2011|7708.82|A
MMAT|59134N302|04/02/24|4.07|4.50|3.62|3.94|4.09|-.17|89023|867|5|0|0|74114|14909|0|0|59811|89023|89023|89023|364408.51|Q
MMC|571748102|04/02/24|204.25|205.09|202.95|203.08|203.63|-.78|63420|1683|0|0|0|63420|0|0|0|24916|63420|63420|63420|12914443.65|N
MMCA|45409F777|04/02/24|21.58|21.58|21.54|21.54|21.61|-.07|1601|5|0|0|0|1601|0|0|0|0|1601|1601|1601|34599.53|P
MMD|56064K100|04/02/24|16.19|16.19|16.07|16.14|16.14|-.09|2400|22|0|0|0|2400|0|0|0|80|2400|2400|2400|38727.80|N
MMI|566324109|04/02/24|32.49|32.85|32.49|32.57|32.55|-1.03|1581|73|0|0|0|1581|0|0|0|909|1581|1581|1581|51464.17|N
MMIN|45409F843|04/02/24|24.04|24.08|24.01|24.01|24.05|-.11|12847|73|0|0|0|12847|0|0|0|3256|12847|12847|12847|308963.06|P
MMIT|45409F827|04/02/24|24.24|24.25|24.17|24.20|24.22|-.04|11429|28|1|0|0|8329|3100|0|0|8246|11429|11429|11429|276771.74|P
MMLG|33740F789|04/02/24|27.15|27.30|27.15|27.30|27.26|-.19|600|9|0|0|0|600|0|0|0|594|600|600|600|16353.37|P
MMLP|573331105|04/02/24|2.47|2.60|2.47|2.60|2.48|.08|104|2|0|0|0|104|0|0|0|0|104|104|104|257.40|Q
MMM|88579Y101|04/02/24|93.38|94.40|91.95|92.87|93.10|-1.16|419441|8160|2|0|0|414827|4614|0|0|216431|419441|419441|419441|39048401.52|N
MMS|577933104|04/02/24|82.09|82.09|80.56|80.75|80.89|-1.62|6327|225|0|0|0|6327|0|0|0|3756|6327|6327|6327|511790.71|N
MMSC|33740U794|04/02/24|19.23|19.23|19.03|19.10|19.05|-.33|2539|12|0|0|0|2539|0|0|0|2527|2539|2539|2539|48378.08|P
MMSI|589889104|04/02/24|74.17|74.17|71.99|72.24|72.43|-2.99|14076|576|0|0|0|14076|0|0|0|6573|14076|14076|14076|1019556.58|Q
MMT|552737108|04/02/24|4.59|4.60|4.58|4.60|4.59|-.01|2400|4|0|0|0|2400|0|0|0|0|2400|2400|2400|11006.00|N
MMTM|78468R705|04/02/24|227.22|228.05|227.22|228.05|227.20|-1.70|214|13|0|0|0|214|0|0|0|182|214|214|214|48620.94|P
MMU|95766M105|04/02/24|10.22|10.27|10.20|10.25|10.23|-.12|2803|28|0|0|0|2803|0|0|0|700|2803|2803|2803|28668.99|N
MMV|G6360J102|04/02/24|0.88|0.88|0.88|0.88|0.86|0.00|438|13|0|0|0|438|0|0|0|257|438|438|438|377.12|Q
MMVW W|G6360J136|04/02/24|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMYT|V5633W109|04/02/24|70.68|70.73|68.52|70.21|69.93|-1.16|43414|1144|0|0|0|43414|0|0|0|27486|43414|43414|43414|3035940.03|Q
MNA|45409B800|04/02/24|31.41|31.51|31.41|31.46|31.47|0.00|29061|272|0|0|0|29061|0|0|0|26331|29061|29061|29061|914498.03|P
MNBD|00162Q411|04/02/24|0.00|25.68|25.68|25.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|04/02/24|1.88|1.88|1.87|1.87|1.88|0.00|37|4|0|0|0|37|0|0|0|7|37|37|37|69.63|Q
MNDY|M7S64H106|04/02/24|215.45|216.47|211.56|214.91|214.61|-6.09|33424|1259|0|0|0|33424|0|0|0|19623|33424|33424|33424|7173188.79|Q
MNKD|56400P706|04/02/24|4.28|4.34|4.26|4.30|4.30|-.05|134752|961|0|1|0|129552|0|5200|0|47963|134752|134752|134752|579239.26|Q
MNMD|60255C885|04/02/24|9.21|9.87|9.00|9.85|9.43|.33|65263|1069|0|0|0|65263|0|0|0|44665|65263|65263|65263|615262.54|Q
MNOV|58468P206|04/02/24|1.42|1.49|1.42|1.49|1.72|.01|5440|45|0|0|0|5440|0|0|0|3994|5440|5440|5440|9380.58|Q
MNPR|61023L108|04/02/24|0.68|0.68|0.63|0.63|0.65|-.05|7567|35|0|0|0|7567|0|0|0|1062|7567|7567|7567|4913.99|Q
MNR|55445L100|04/02/24|19.19|19.41|19.05|19.41|19.18|.11|4193|53|0|0|0|4193|0|0|0|1869|4193|4193|4193|80440.68|N
MNRO|610236101|04/02/24|30.25|30.25|29.01|30.05|29.69|-.56|30440|955|0|0|0|30440|0|0|0|22731|30440|30440|30440|903692.10|Q
MNSB|56064Y100|04/02/24|17.90|17.96|17.90|17.96|17.90|.15|1694|71|0|0|0|1694|0|0|0|1280|1694|1694|1694|30327.51|Q
MNSB P|56064Y308|04/02/24|0.00|23.25|23.25|23.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|04/02/24|21.30|21.51|20.98|21.50|21.31|.34|69984|795|2|0|0|62619|7365|0|0|41306|69984|69984|69984|1491247.74|N
MNST|61174X109|04/02/24|57.84|57.84|56.83|56.87|57.09|-.85|307130|4676|3|0|0|299898|7232|0|0|167706|307130|307130|307130|17534082.65|Q
MNTK|61218C103|04/02/24|4.06|4.09|3.99|4.06|4.06|-.09|16280|265|0|0|0|16280|0|0|0|5387|16280|16280|16280|66043.05|Q
MNTL|87975E875|04/02/24|0.00|25.78|25.78|25.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNTN|29978K102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MNTN U|29978K201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MNTN WS|29978K110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MNTS|60879E200|04/02/24|0.42|0.48|0.42|0.44|0.44|0.00|20468|132|1|0|0|18355|2113|0|0|11528|20468|20468|20468|9082.71|Q
MNTS W|60879E119|04/02/24|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNTX|563420108|04/02/24|6.75|6.75|6.10|6.31|6.22|-.24|2598|127|0|0|0|2598|0|0|0|268|2598|2598|2598|16152.96|Q
MNY|G6202B101|04/02/24|2.29|2.29|2.01|2.24|2.12|-.19|93941|387|3|1|0|78990|9790|5161|0|40795|93941|93941|93941|198938.26|Q
MNYW W|G6202B119|04/02/24|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|04/02/24|43.23|43.48|42.84|42.92|43.06|-.28|363162|4081|1|0|0|360962|2200|0|0|255743|363162|363162|363162|15637378.51|N
MOAT|92189F643|04/02/24|88.61|88.65|88.10|88.33|88.30|-.90|78339|1250|0|0|0|78339|0|0|0|54608|78339|78339|78339|6917491.11|Z
MOB|60742B102|04/02/24|1.17|1.20|1.16|1.20|1.17|.02|859|10|0|0|0|859|0|0|0|0|859|859|859|1008.75|Q
MOBB W|60742B110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|04/02/24|1.99|1.99|1.89|1.90|1.90|-.10|510|8|0|0|0|510|0|0|0|200|510|510|510|968.26|Q
MOBX W|60743G118|04/02/24|0.00|0.21|0.21|0.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|04/02/24|90.68|93.69|89.72|93.17|92.63|-.73|34296|943|0|0|0|34296|0|0|0|17346|34296|34296|34296|3176724.99|N
MODD|60785L207|04/02/24|1.77|1.77|1.70|1.71|1.72|-.10|5011|43|0|0|0|5011|0|0|0|211|5011|5011|5011|8610.93|Q
MODG|131193104|04/02/24|16.10|16.27|15.99|16.25|16.17|-.22|97180|1310|0|0|0|97180|0|0|0|77141|97180|97180|97180|1571841.92|N
MODL|92647P126|04/02/24|35.33|35.42|35.33|35.42|35.31|-.32|10|2|0|0|0|10|0|0|0|10|10|10|10|353.10|Q
MODN|607525102|04/02/24|27.16|27.37|27.06|27.11|27.18|-.55|3156|97|0|0|0|3156|0|0|0|2690|3156|3156|3156|85789.48|N
MODV|60783X104|04/02/24|21.37|21.95|20.36|21.64|21.37|-.86|120238|1526|2|0|0|115579|4659|0|0|92356|120238|120238|120238|2569618.94|Q
MOFG|598511103|04/02/24|22.74|22.74|22.50|22.50|22.49|-.31|604|98|0|0|0|604|0|0|0|447|604|604|604|13585.29|Q
MOG A|615394202|04/02/24|155.88|155.88|155.05|155.68|155.42|-1.15|5467|135|0|0|0|5467|0|0|0|0|5467|5467|5467|849699.54|N
MOG B|615394301|04/02/24|0.00|155.07|155.07|155.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|04/02/24|1.93|1.93|1.88|1.88|1.88|-.04|2762|17|0|0|0|2762|0|0|0|2211|2762|2762|2762|5202.19|Q
MOGU|608012308|04/02/24|0.00|1.95|1.95|1.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|04/02/24|390.98|391.38|376.10|381.17|381.62|-22.92|26344|885|0|0|0|26344|0|0|0|13357|26344|26344|26344|10053454.33|N
MOHR|19423L623|04/02/24|21.63|21.66|21.63|21.66|21.63|-.29|6|2|0|0|0|6|0|0|0|0|6|6|6|129.76|Z
MOMO|423403104|04/02/24|6.29|6.50|6.29|6.36|6.37|.07|200710|1201|1|2|0|180710|3000|17000|0|125121|200710|200710|200710|1278349.18|Q
MOND|465712107|04/02/24|2.27|2.27|2.18|2.21|2.22|-.07|2720|83|0|0|0|2720|0|0|0|969|2720|2720|2720|6038.20|Q
MOO|92189F700|04/02/24|74.41|74.70|74.24|74.32|74.44|-.27|10900|109|0|0|0|10900|0|0|0|1688|10900|10900|10900|811368.98|P
MOOD|02072L813|04/02/24|0.00|28.03|28.03|28.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOON|25460G732|04/02/24|10.41|10.41|10.29|10.37|10.37|-.38|2316|32|0|0|0|2316|0|0|0|1317|2316|2316|2316|24008.49|P
MOR|617760202|04/02/24|18.08|18.09|18.05|18.06|18.06|-.05|36276|364|1|0|0|31276|5000|0|0|24306|36276|36276|36276|655095.09|Q
MORF|61775R105|04/02/24|32.00|32.16|31.30|31.85|31.73|-1.09|23337|672|0|0|0|23337|0|0|0|16921|23337|23337|23337|740470.55|Q
MORN|617700109|04/02/24|304.95|304.95|301.15|302.07|302.58|-4.24|4426|408|0|0|0|4426|0|0|0|2405|4426|4426|4426|1339211.75|Q
MORT|92189F452|04/02/24|11.14|11.19|11.05|11.07|11.11|-.16|32994|198|0|1|0|24660|0|8334|0|21590|32994|32994|32994|366604.98|P
MOS|61945C103|04/02/24|32.51|32.88|31.88|32.11|32.22|-.30|203848|2811|0|0|0|203848|0|0|0|75188|203848|203848|203848|6568461.32|N
MOTE|92189Y105|04/02/24|26.68|26.68|26.66|26.66|26.68|-.27|1|1|0|0|0|1|0|0|0|1|1|1|1|26.68|Z
MOTG|92189F122|04/02/24|0.00|36.17|36.17|36.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|04/02/24|30.68|31.04|30.68|31.04|30.68|-.16|51|1|0|0|0|51|0|0|0|0|51|51|51|1564.68|Z
MOTO|402031876|04/02/24|43.09|43.09|43.04|43.04|42.89|-.42|52|3|0|0|0|52|0|0|0|1|52|52|52|2230.15|P
MOTS|62014P504|04/02/24|0.44|0.45|0.42|0.44|0.44|-.01|4326|39|0|0|0|4326|0|0|0|849|4326|4326|4326|1886.37|Q
MOV|624580106|04/02/24|27.28|27.41|27.18|27.33|27.29|-.45|6777|208|0|0|0|6777|0|0|0|3334|6777|6777|6777|184958.49|N
MOVE|62459M107|04/02/24|0.43|0.49|0.41|0.47|0.83|.03|2874039|7042|194|28|11|1862930|639113|201421|170575|1238685|2874039|2874039|2874039|2385559.87|Q
MP|553368101|04/02/24|14.88|15.18|14.64|14.66|14.79|-.42|81247|1123|1|0|0|76904|4343|0|0|48486|81247|81247|81247|1201390.08|N
MPA|09255G107|04/02/24|11.96|12.04|11.96|12.04|12.03|.01|377|6|0|0|0|377|0|0|0|300|377|377|377|4536.55|N
MPAA|620071100|04/02/24|7.84|7.84|7.60|7.66|7.63|-.46|703|24|0|0|0|703|0|0|0|58|703|703|703|5364.38|Q
MPAY|30151E582|04/02/24|24.31|24.31|24.07|24.07|24.21|-.35|131|7|0|0|0|131|0|0|0|76|131|131|131|3171.66|P
MPB|59540G107|04/02/24|19.80|19.80|19.60|19.62|19.65|-.42|935|33|0|0|0|935|0|0|0|460|935|935|935|18376.51|Q
MPC|56585A102|04/02/24|205.53|211.50|204.57|211.50|208.36|7.15|119042|3831|0|0|0|119042|0|0|0|76306|119042|119042|119042|24803948.40|N
MPLN|62548M100|04/02/24|0.77|0.81|0.76|0.81|0.80|0.00|23164|190|0|0|0|23164|0|0|0|15865|23164|23164|23164|18498.20|N
MPLX|55336V100|04/02/24|41.45|41.93|41.43|41.93|41.76|.61|37043|450|0|0|0|37043|0|0|0|12699|37043|37043|37043|1546814.00|N
MPRO|66538H245|04/02/24|27.36|27.42|27.36|27.42|27.36|-.15|900|2|0|0|0|900|0|0|0|900|900|900|900|24624.00|Z
MPTI|55380K109|04/02/24|29.31|29.72|28.70|29.50|29.30|.09|4176|84|0|0|0|4176|0|0|0|3120|4176|4176|4176|122359.89|A
MPU|007737109|04/02/24|2.86|2.90|2.69|2.74|2.75|-.13|60175|368|3|0|0|51775|8400|0|0|44146|60175|60175|60175|165642.79|A
MPV|06761A103|04/02/24|0.00|16.07|16.07|16.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPW|58463J304|04/02/24|4.44|4.47|4.29|4.31|4.36|-.21|525836|1898|15|1|0|478750|41812|5274|0|364553|525836|525836|525836|2290603.91|N
MPWR|609839105|04/02/24|657.33|657.33|644.98|648.27|649.03|-19.69|28904|1495|0|0|0|28904|0|0|0|15395|28904|28904|28904|18759591.89|Q
MPX|568427108|04/02/24|11.21|11.31|11.20|11.31|11.21|-.39|1106|15|0|0|0|1106|0|0|0|442|1106|1106|1106|12395.36|N
MQ|57142B104|04/02/24|5.64|6.07|5.57|6.03|5.93|.32|364404|2026|3|0|0|356346|8058|0|0|202895|364404|364404|364404|2159330.89|Q
MQT|09254G108|04/02/24|10.22|10.26|10.22|10.26|10.24|-.06|1650|17|0|0|0|1650|0|0|0|300|1650|1650|1650|16899.00|N
MQY|09254F100|04/02/24|12.13|12.22|12.13|12.22|12.19|0.00|2850|26|0|0|0|2850|0|0|0|700|2850|2850|2850|34738.50|N
MRAD|402031868|04/02/24|0.00|15.42|15.42|15.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRAI|571354208|04/02/24|2.69|2.94|2.69|2.78|2.83|.11|21969|160|1|0|0|19287|2682|0|0|6370|21969|21969|21969|62100.10|Q
MRAM|30041T104|04/02/24|7.86|7.89|7.83|7.83|7.88|-.18|1460|74|0|0|0|1460|0|0|0|430|1460|1460|1460|11498.96|Q
MRBK|58958P104|04/02/24|9.62|9.62|9.41|9.41|9.60|-.23|200|2|0|0|0|200|0|0|0|100|200|200|200|1920.00|Q
MRC|55345K103|04/02/24|12.46|12.46|12.29|12.44|12.38|-.05|18271|277|0|0|0|18271|0|0|0|7869|18271|18271|18271|226242.52|N
MRCC|610335101|04/02/24|7.30|7.42|7.20|7.20|7.33|-.10|7231|59|1|0|0|4413|2818|0|0|5260|7231|7231|7231|52970.44|Q
MRCP|69420N502|04/02/24|25.37|25.37|25.37|25.37|25.37|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2537.00|Z
MRCY|589378108|04/02/24|28.77|28.87|28.06|28.12|28.32|-1.01|25533|800|0|0|0|25533|0|0|0|16047|25533|25533|25533|722981.43|Q
MRDB|G5920M100|04/02/24|0.47|0.47|0.46|0.47|0.47|-.02|142669|375|9|1|1|85511|26973|6700|23485|44653|142669|142669|142669|66452.16|N
MRDB WS|G5920M118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MREO|589492107|04/02/24|3.32|3.41|3.26|3.38|3.34|-.03|68813|499|2|0|0|63001|5812|0|0|50490|68813|68813|68813|229972.02|Q
MRGR|74348A566|04/02/24|0.00|40.38|40.38|40.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRIN|56804T205|04/02/24|0.29|0.29|0.28|0.29|0.28|0.00|6083|18|0|0|0|6083|0|0|0|4579|6083|6083|6083|1707.79|Q
MRK|58933Y105|04/02/24|130.42|130.64|129.30|130.37|130.18|-.59|203117|3582|2|1|0|189417|5400|8300|0|86907|203117|203117|203117|26440783.76|N
MRKR|57055L206|04/02/24|4.45|4.45|4.40|4.41|4.39|-.19|655|22|0|0|0|655|0|0|0|240|655|655|655|2877.85|Q
MRM|58510H103|04/02/24|0.00|6.10|6.10|6.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNA|60770K107|04/02/24|104.25|105.78|103.37|103.59|104.42|-2.05|159856|3306|0|0|0|159856|0|0|0|112206|159856|159856|159856|16691996.08|Q
MRNO|G63369105|04/02/24|11.31|12.60|11.31|12.60|11.67|.60|2784|139|0|0|0|2784|0|0|0|348|2784|2784|2784|32499.35|Q
MRNO W|G63369113|04/02/24|0.12|0.13|0.10|0.10|0.12|-.01|4419|14|1|0|0|1919|2500|0|0|88|4419|4419|4419|524.18|Q
MRNS|56854Q200|04/02/24|8.82|8.93|8.71|8.86|8.81|-.13|17565|358|0|0|0|17565|0|0|0|12326|17565|17565|17565|154730.08|Q
MRNY|88634T469|04/02/24|20.68|20.86|20.50|20.57|20.69|-.32|9905|137|0|0|0|9905|0|0|0|8638|9905|9905|9905|204941.35|P
MRO|565849106|04/02/24|28.79|28.87|28.46|28.79|28.65|.22|421337|4069|2|0|0|412862|8475|0|0|175612|421337|421337|421337|12069545.04|N
MRSK|66538J720|04/02/24|30.81|30.81|30.61|30.66|30.65|-.18|655|11|0|0|0|655|0|0|0|111|655|655|655|20076.36|P
MRSN|59045L106|04/02/24|4.23|4.32|4.14|4.20|4.20|-.20|81934|753|0|0|0|81934|0|0|0|50281|81934|81934|81934|344019.49|Q
MRT|573134103|04/02/24|0.82|0.90|0.82|0.85|0.87|.03|13277|54|1|0|0|8602|4675|0|0|5021|13277|13277|13277|11557.37|A
MRTN|573075108|04/02/24|18.13|18.17|17.74|17.85|17.83|-.44|30960|703|0|0|0|30960|0|0|0|11801|30960|30960|30960|552017.92|Q
MRUS|N5749R100|04/02/24|44.40|45.19|44.00|45.19|44.62|.13|17231|481|0|0|0|17231|0|0|0|8474|17231|17231|17231|768794.93|Q
MRVI|56600D107|04/02/24|8.33|8.70|8.30|8.51|8.55|-.09|227597|1981|2|0|0|222797|4800|0|0|141944|227597|227597|227597|1946730.24|Q
MRVL|573874104|04/02/24|71.88|73.70|71.51|73.61|72.85|.40|950077|11748|8|2|2|875863|25262|16180|32772|571270|950077|950077|950077|69210653.71|Q
MS|617446448|04/02/24|92.90|93.77|92.58|92.72|93.02|-.81|208585|4048|0|0|0|208585|0|0|0|118627|208585|208585|208585|19402271.33|N
MS PRA|61747S504|04/02/24|22.69|22.69|22.69|22.69|22.71|-.17|336|16|0|0|0|336|0|0|0|0|336|336|336|7631.95|N
MS PRE|61762V200|04/02/24|25.28|25.47|25.28|25.44|25.45|.06|843|7|0|0|0|843|0|0|0|0|843|843|843|21451.20|N
MS PRF|61763E207|04/02/24|25.28|25.44|25.28|25.44|25.32|.20|3372|22|0|0|0|3372|0|0|0|0|3372|3372|3372|85384.64|N
MS PRI|61761J406|04/02/24|25.04|25.10|25.04|25.05|25.09|-.03|8062|22|0|0|0|8062|0|0|0|0|8062|8062|8062|202266.86|N
MS PRK|61762V606|04/02/24|24.85|24.89|24.85|24.89|24.87|-.10|625|9|0|0|0|625|0|0|0|0|625|625|625|15541.50|N
MS PRL|61762V804|04/02/24|23.10|23.10|23.06|23.07|23.09|-.24|1326|15|0|0|0|1326|0|0|0|0|1326|1326|1326|30613.76|N
MS PRO|61762V861|04/02/24|19.88|19.95|19.69|19.77|19.86|-.28|8974|72|0|0|0|8974|0|0|0|0|8974|8974|8974|178258.36|N
MS PRP|61762V853|04/02/24|26.27|26.30|26.27|26.28|26.28|-.09|251|3|0|0|0|251|0|0|0|0|251|251|251|6596.77|N
MSA|553498106|04/02/24|190.34|190.94|188.37|190.75|190.33|.06|3528|152|0|0|0|3528|0|0|0|2463|3528|3528|3528|671479.52|N
MSAI|456948108|04/02/24|2.23|2.29|2.22|2.23|2.24|-.05|1088|27|0|0|0|1088|0|0|0|228|1088|1088|1088|2434.17|Q
MSAI W|456948116|04/02/24|0.04|0.06|0.04|0.04|0.05|0.00|968|8|0|0|0|968|0|0|0|0|968|968|968|53.05|Q
MSB|590672101|04/02/24|17.94|17.95|17.60|17.95|17.78|-.28|634|14|0|0|0|634|0|0|0|151|634|634|634|11270.04|N
MSBI|597742105|04/02/24|24.61|24.62|24.44|24.44|24.53|-.37|9810|160|0|0|0|9810|0|0|0|3147|9810|9810|9810|240662.51|Q
MSBI P|597742303|04/02/24|0.00|25.13|25.13|25.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|04/02/24|8.00|8.86|8.00|8.86|7.44|1.89|777|21|0|0|0|777|0|0|0|159|777|777|777|5782.51|N
MSCI|55354G100|04/02/24|551.98|552.00|538.71|542.53|543.03|-12.21|13887|727|0|0|0|13887|0|0|0|7791|13887|13887|13887|7541027.57|N
MSD|61744H105|04/02/24|7.23|7.23|7.17|7.20|7.18|-.05|792|11|0|0|0|792|0|0|0|342|792|792|792|5686.89|N
MSDL|61774A103|04/02/24|21.25|21.31|21.14|21.31|21.18|-.28|1402|31|0|0|0|1402|0|0|0|870|1402|1402|1402|29700.59|N
MSEX|596680108|04/02/24|50.86|51.18|49.36|49.57|49.88|-1.67|8949|380|0|0|0|8949|0|0|0|5101|8949|8949|8949|446411.88|Q
MSFD|25461A403|04/02/24|13.90|13.99|13.90|13.91|13.92|.09|131021|166|12|0|0|90005|41016|0|0|76865|131021|131021|131021|1824244.89|Q
MSFL|38747R736|04/02/24|25.56|25.56|25.43|25.43|25.54|-.44|1398|4|0|0|0|1398|0|0|0|1398|1398|1398|1398|35707.92|Q
MSFO|88634T428|04/02/24|22.71|22.71|22.50|22.67|22.63|-.06|16815|149|0|1|0|10497|0|6318|0|10135|16815|16815|16815|380518.12|P
MSFT|594918104|04/02/24|420.11|422.34|417.86|421.46|420.90|-3.09|968619|24468|0|0|0|968619|0|0|0|430608|968619|968619|968619|407695466.13|Q
MSFU|25461A866|04/02/24|45.50|45.95|45.23|45.76|45.70|-.73|9353|148|0|0|0|9353|0|0|0|6818|9353|9353|9353|427472.44|Q
MSFX|26923N579|04/02/24|29.27|29.38|29.07|29.38|29.31|-.48|4377|59|0|0|0|4377|0|0|0|2248|4377|4377|4377|128304.96|Z
MSFY|78433H782|04/02/24|28.20|28.26|28.20|28.26|28.20|-.18|1|1|0|0|0|1|0|0|0|1|1|1|1|28.20|Z
MSGE|558256103|04/02/24|38.88|39.74|38.88|39.65|39.38|.31|6107|153|0|0|0|6107|0|0|0|4370|6107|6107|6107|240518.70|N
MSGM|62011B201|04/02/24|2.12|2.12|2.07|2.08|2.08|-.12|586|16|0|0|0|586|0|0|0|37|586|586|586|1221.36|Q
MSGS|55825T103|04/02/24|182.29|182.29|180.10|181.31|180.80|-2.30|2713|133|0|0|0|2713|0|0|0|2146|2713|2713|2713|490514.09|N
MSI|620076307|04/02/24|352.92|353.52|350.02|351.95|351.79|-1.45|9926|563|0|0|0|9926|0|0|0|5623|9926|9926|9926|3491847.51|N
MSM|553530106|04/02/24|95.20|96.27|94.34|94.68|94.93|-1.27|20601|570|0|0|0|20601|0|0|0|12989|20601|20601|20601|1955578.01|N
MSMR|26922B774|04/02/24|27.51|27.51|27.45|27.45|27.46|-.34|1260|7|0|0|0|1260|0|0|0|1100|1260|1260|1260|34595.25|Z
MSN|291087203|04/02/24|0.55|0.56|0.55|0.56|0.56|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|1.11|A
MSOS|00768Y453|04/02/24|10.40|10.43|10.08|10.13|10.27|-.20|1294026|6512|34|5|4|1083347|102077|32390|76212|918483|1294026|1294026|1294026|13285649.01|P
MSOX|00768Y313|04/02/24|6.76|6.78|6.36|6.38|6.61|-.35|483958|1487|24|1|1|388058|59725|9908|26267|395164|483958|483958|483958|3200793.28|P
MSS|560667107|04/02/24|1.30|1.31|1.22|1.22|1.25|-.12|8637|39|0|0|0|8637|0|0|0|608|8637|8637|8637|10761.89|Q
MSSA|G6053N105|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA R|G6053N113|04/02/24|0.11|0.11|0.06|0.06|0.11|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|0.22|Q
MSSA U|G6053N139|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA W|G6053N121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSS|66537J838|04/02/24|25.11|25.11|25.02|25.04|25.08|-.39|260|2|0|0|0|260|0|0|0|260|260|260|260|6519.60|Z
MSTB|26922B105|04/02/24|31.32|31.39|30.96|31.39|31.28|-.22|634|11|0|0|0|634|0|0|0|525|634|634|634|19828.64|Z
MSTI|557441201|04/02/24|20.30|20.34|20.30|20.34|20.32|.02|4|2|0|0|0|4|0|0|0|4|4|4|4|81.28|P
MSTQ|26922B733|04/02/24|30.41|30.41|30.39|30.39|30.41|-.27|100|1|0|0|0|100|0|0|0|0|100|100|100|3041.00|Z
MSTR|594972408|04/02/24|1492.05|1591.50|1465.00|1578.99|1524.48|-59.74|169981|12468|0|0|0|169981|0|0|0|83449|169981|169981|169981|259132211.29|Q
MSTY|88634T493|04/02/24|39.98|41.42|38.77|41.26|39.97|-.97|70381|759|1|0|1|53333|2833|0|14215|42049|70381|70381|70381|2813148.77|P
MSVX|26922A156|04/02/24|0.00|23.83|23.83|23.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MT|03938L203|04/02/24|27.72|27.81|27.36|27.54|27.56|0.00|114874|961|0|0|0|114874|0|0|0|90181|114874|114874|114874|3165563.32|N
MTA|59124U605|04/02/24|3.26|3.26|3.15|3.21|3.21|0.00|61987|488|0|0|0|61987|0|0|0|49186|61987|61987|61987|199202.35|A
MTAL|G60409110|04/02/24|13.26|13.38|12.86|13.00|13.19|0.00|1492|18|0|0|0|1492|0|0|0|152|1492|1492|1492|19677.33|N
MTAL WS|G60409102|04/02/24|0.00|2.22|2.22|2.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB|55261F104|04/02/24|143.00|143.00|140.27|140.66|141.02|-2.55|26996|926|0|0|0|26996|0|0|0|17466|26996|26996|26996|3806915.52|N
MTB PRH|55261F872|04/02/24|22.99|22.99|22.63|22.65|22.74|-.27|3574|15|0|0|0|3574|0|0|0|0|3574|3574|3574|81264.30|N
MTBA|82889N525|04/02/24|50.55|50.64|50.55|50.64|50.60|-.06|11807|123|0|0|0|11807|0|0|0|959|11807|11807|11807|597454.84|P
MTBL|759892300|04/02/24|0.64|0.65|0.63|0.65|0.63|-.01|3055|10|0|0|0|3055|0|0|0|2681|3055|3055|3055|1922.35|N
MTC|G6181K114|04/02/24|1.83|1.83|1.78|1.78|1.81|-.06|1029|54|0|0|0|1029|0|0|0|664|1029|1029|1029|1864.21|Q
MTCH|57667L107|04/02/24|35.53|35.75|35.20|35.22|35.40|-.70|173171|2407|1|0|0|170698|2473|0|0|108522|173171|173171|173171|6130332.74|Q
MTD|592688105|04/02/24|1327.11|1327.11|1317.83|1322.62|1322.89|-20.36|4242|247|0|0|0|4242|0|0|0|3532|4242|4242|4242|5611679.49|N
MTDR|576485205|04/02/24|68.11|68.11|66.35|66.92|66.87|-.54|70162|1314|0|0|0|70162|0|0|0|38445|70162|70162|70162|4691401.03|N
MTEK|M68057104|04/02/24|1.44|1.45|1.44|1.45|1.43|-.04|152|3|0|0|0|152|0|0|0|0|152|152|152|217.88|Q
MTEK W|M68057112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEM|608550208|04/02/24|2.07|2.07|1.89|1.91|1.98|-.15|2190|29|0|0|0|2190|0|0|0|1114|2190|2190|2190|4346.68|Q
MTEX|563771203|04/02/24|8.20|8.80|8.20|8.80|8.21|.60|27|9|0|0|0|27|0|0|0|7|27|27|27|221.59|Q
MTG|552848103|04/02/24|21.79|22.05|21.66|21.86|21.81|-.03|100444|1035|0|0|0|100444|0|0|0|72286|100444|100444|100444|2191162.19|N
MTGP|97717Y725|04/02/24|43.10|43.18|43.10|43.18|43.14|-.03|1094|16|0|0|0|1094|0|0|0|0|1094|1094|1094|47190.57|P
MTH|59001A102|04/02/24|166.06|166.06|162.43|163.02|163.35|-8.78|14142|434|0|0|0|14142|0|0|0|8940|14142|14142|14142|2310065.63|N
MTLS|57667T100|04/02/24|5.32|5.32|5.15|5.18|5.22|-.13|10868|74|0|0|0|10868|0|0|0|7182|10868|10868|10868|56692.65|Q
MTN|91879Q109|04/02/24|220.00|221.21|219.88|221.19|220.71|-.78|18979|517|0|0|0|18979|0|0|0|15359|18979|18979|18979|4188855.11|N
MTNB|576810105|04/02/24|0.34|0.36|0.32|0.35|0.36|-.02|176774|612|10|1|0|139551|30785|6438|0|101773|176774|176774|176774|63404.05|A
MTR|590660106|04/02/24|11.00|11.00|10.89|10.92|10.89|-.08|103|3|0|0|0|103|0|0|0|1|103|103|103|1121.81|N
MTRN|576690101|04/02/24|124.87|124.90|123.59|123.71|123.97|-1.80|6279|234|0|0|0|6279|0|0|0|4326|6279|6279|6279|778426.33|N
MTRX|576853105|04/02/24|12.80|12.93|12.65|12.82|12.80|-.15|8487|288|0|0|0|8487|0|0|0|3577|8487|8487|8487|108607.82|Q
MTSI|55405Y100|04/02/24|97.95|99.23|96.14|99.08|97.95|1.44|25894|1097|0|0|0|25894|0|0|0|19341|25894|25894|25894|2536274.94|Q
MTTR|577096100|04/02/24|2.09|2.12|2.03|2.04|2.07|-.14|139584|660|2|2|0|117647|4959|16978|0|66234|139584|139584|139584|289219.08|Q
MTUL|90278V602|04/02/24|25.31|25.65|25.31|25.65|25.31|-.31|550|6|0|0|0|550|0|0|0|0|550|550|550|13920.50|P
MTUM|46432F396|04/02/24|185.52|186.37|184.71|186.32|185.74|-1.23|56405|902|0|0|0|56405|0|0|0|39881|56405|56405|56405|10476750.82|Z
MTUS|887399103|04/02/24|22.15|22.20|22.01|22.14|22.11|-.14|2729|142|0|0|0|2729|0|0|0|1511|2729|2729|2729|60326.77|N
MTW|563571405|04/02/24|13.75|13.94|13.75|13.91|13.86|-.06|5453|138|0|0|0|5453|0|0|0|2657|5453|5453|5453|75596.13|N
MTX|603158106|04/02/24|73.68|74.22|73.26|74.05|73.68|.08|6528|184|0|0|0|6528|0|0|0|3331|6528|6528|6528|480954.59|N
MTZ|576323109|04/02/24|92.53|93.24|91.98|92.52|92.69|-1.37|27844|635|0|0|0|27844|0|0|0|14705|27844|27844|27844|2580744.78|N
MU|595112103|04/02/24|122.70|123.66|120.93|122.76|122.59|-1.62|1738926|26685|15|4|1|1659925|45747|22794|10460|677353|1738926|1738926|1738926|213177409.97|Q
MUA|09254J102|04/02/24|11.02|11.22|11.02|11.22|11.10|.18|1451|13|0|0|0|1451|0|0|0|401|1451|1451|1451|16106.24|N
MUB|464288414|04/02/24|106.77|106.93|106.68|106.79|106.79|-.23|264148|1243|3|0|2|231903|7815|0|24430|121715|264148|264148|264148|28208106.13|P
MUC|09254L107|04/02/24|10.92|11.01|10.92|11.01|10.99|0.00|4404|46|0|0|0|4404|0|0|0|1504|4404|4404|4404|48388.46|N
MUE|09254C107|04/02/24|10.00|10.03|10.00|10.03|10.01|-.02|2253|9|0|0|0|2253|0|0|0|560|2253|2253|2253|22551.59|N
MUFG|606822104|04/02/24|9.86|9.99|9.86|9.95|9.94|-.04|176803|543|1|1|0|164603|2200|10000|0|132463|176803|176803|176803|1757887.74|N
MUI|09253X102|04/02/24|11.78|11.82|11.76|11.81|11.78|-.06|4171|35|0|0|0|4171|0|0|0|2925|4171|4171|4171|49128.63|N
MUJ|09254X101|04/02/24|11.47|11.51|11.47|11.51|11.48|-.01|1500|9|0|0|0|1500|0|0|0|200|1500|1500|1500|17213.00|N
MULN|62526P406|04/02/24|4.89|4.92|4.62|4.66|4.79|-.32|20210|351|0|0|0|20210|0|0|0|8750|20210|20210|20210|96707.72|Q
MUNI|72201R866|04/02/24|52.18|52.18|52.06|52.09|52.14|-.11|30587|96|1|1|0|18378|2500|9709|0|12334|30587|30587|30587|1594671.16|P
MUR|626717102|04/02/24|46.84|47.00|46.29|46.96|46.65|.53|47233|965|0|0|0|47233|0|0|0|20373|47233|47233|47233|2203607.38|N
MURA|G63365103|04/02/24|4.76|4.78|4.73|4.75|4.75|-.10|6672|124|0|0|0|6672|0|0|0|3391|6672|6672|6672|31707.48|Q
MUSA|626755102|04/02/24|427.53|430.12|415.75|419.10|421.13|-7.45|9002|391|0|0|0|9002|0|0|0|6390|9002|9002|9002|3791054.85|N
MUSI|025072398|04/02/24|42.94|43.01|42.94|43.01|42.95|.03|2645|12|0|0|0|2645|0|0|0|2485|2645|2645|2645|113605.01|P
MUSQ|301505483|04/02/24|25.18|25.20|25.18|25.20|25.16|-.19|45|2|0|0|0|45|0|0|0|41|45|45|45|1132.28|P
MUST|19761L607|04/02/24|20.63|20.63|20.52|20.56|20.59|-.03|13918|83|1|0|0|10518|3400|0|0|7490|13918|13918|13918|286588.45|P
MUX|58039P305|04/02/24|10.70|10.82|10.42|10.80|10.66|.19|95440|721|3|0|1|72621|7819|0|15000|39413|95440|95440|95440|1017761.96|N
MVAL|92189H672|04/02/24|0.00|30.20|30.20|30.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVBF|553810102|04/02/24|21.80|21.80|21.60|21.60|21.77|-.60|633|25|0|0|0|633|0|0|0|425|633|633|633|13777.61|Q
MVF|09253R105|04/02/24|6.89|6.92|6.87|6.90|6.89|-.05|5395|50|0|0|0|5395|0|0|0|1706|5395|5395|5395|37182.88|N
MVFD|66537J820|04/02/24|25.60|25.61|25.56|25.61|25.56|-.15|2011|2|0|0|0|2011|0|0|0|2000|2011|2011|2011|51401.60|Z
MVFG|66537J812|04/02/24|25.69|25.72|25.69|25.72|25.69|-.10|1314|1|0|0|0|1314|0|0|0|1314|1314|1314|1314|33756.66|Z
MVIS|594960304|04/02/24|1.78|1.78|1.69|1.69|1.71|-.11|81049|326|4|1|0|57547|14055|9447|0|66755|81049|81049|81049|138897.91|Q
MVO|553859109|04/02/24|11.18|11.18|11.12|11.12|11.20|.20|132|5|0|0|0|132|0|0|0|116|132|132|132|1478.92|N
MVPA|00777X561|04/02/24|31.62|31.62|31.32|31.59|31.38|-.63|2064|18|0|0|0|2064|0|0|0|1056|2064|2064|2064|64774.59|P
MVPL|00777X553|04/02/24|26.23|26.27|26.16|26.27|26.17|-.39|307|5|0|0|0|307|0|0|0|255|307|307|307|8034.41|P
MVPS|032108797|04/02/24|20.87|21.06|20.86|21.06|20.86|-.40|893|3|0|0|0|893|0|0|0|0|893|893|893|18628.98|P
MVRL|90269A344|04/02/24|17.77|17.77|17.66|17.67|17.69|-.36|927|17|0|0|0|927|0|0|0|697|927|927|927|16399.66|P
MVST|59516C106|04/02/24|0.64|0.65|0.53|0.60|0.61|-.30|1890306|4271|158|32|13|897042|527066|234980|231218|906846|1890306|1890306|1890306|1155356.58|Q
MVST W|59516C114|04/02/24|0.05|0.05|0.03|0.04|0.04|-.06|216939|35|5|8|4|20173|17640|56404|122722|152749|216939|216939|216939|8060.88|Q
MVT|09253T101|04/02/24|10.71|10.73|10.70|10.70|10.71|-.05|915|11|0|0|0|915|0|0|0|599|915|915|915|9800.49|N
MVV|74347R404|04/02/24|66.31|66.31|65.28|65.71|65.93|-1.62|7059|39|1|0|0|3635|3424|0|0|2559|7059|7059|7059|465380.76|P
MWA|624758108|04/02/24|15.56|15.61|15.49|15.56|15.54|-.12|17924|285|0|0|0|17924|0|0|0|8135|17924|17924|17924|278609.61|N
MWG|G6362F108|04/02/24|0.31|0.32|0.31|0.31|0.31|-.01|22964|26|2|1|0|6100|6864|10000|0|903|22964|22964|22964|7145.06|A
MX|55933J203|04/02/24|5.59|5.59|5.47|5.50|5.50|-.16|21151|205|0|0|0|21151|0|0|0|9509|21151|21151|21151|116412.03|N
MXC|592770101|04/02/24|12.03|14.43|12.03|13.03|13.37|1.33|9512|197|0|0|0|9512|0|0|0|6644|9512|9512|9512|127141.03|A
MXCT|57777K106|04/02/24|4.09|4.16|4.07|4.10|4.12|-.09|40304|364|0|0|0|40304|0|0|0|22717|40304|40304|40304|165992.60|Q
MXE|592834105|04/02/24|11.49|11.49|11.49|11.49|11.49|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|11.49|N
MXF|592835102|04/02/24|19.27|19.29|19.27|19.29|19.26|.14|328|9|0|0|0|328|0|0|0|40|328|328|328|6318.60|N
MXI|464288695|04/02/24|89.07|89.14|89.07|89.14|89.07|-.19|1359|17|0|0|0|1359|0|0|0|489|1359|1359|1359|121052.00|P
MXL|57776J100|04/02/24|18.80|20.49|18.76|20.37|19.96|1.34|156824|2956|1|0|0|153824|3000|0|0|107914|156824|156824|156824|3130830.90|Q
MYD|09253W104|04/02/24|10.90|10.90|10.83|10.89|10.87|-.07|9433|92|0|0|0|9433|0|0|0|2572|9433|9433|9433|102535.01|N
MYE|628464109|04/02/24|22.45|22.83|22.45|22.67|22.63|-.13|3103|108|0|0|0|3103|0|0|0|1909|3103|3103|3103|70232.22|N
MYFW|33751L105|04/02/24|14.12|14.17|14.12|14.17|14.15|-.09|157|7|0|0|0|157|0|0|0|149|157|157|157|2221.10|Q
MYGN|62855J104|04/02/24|20.96|20.96|19.58|19.99|19.80|-1.46|33618|806|0|0|0|33618|0|0|0|21864|33618|33618|33618|665597.27|Q
MYI|09254E103|04/02/24|11.27|11.31|11.24|11.31|11.26|-.03|6411|77|0|0|0|6411|0|0|0|2429|6411|6411|6411|72219.08|N
MYLD|132061797|04/02/24|26.55|26.55|26.23|26.23|26.35|-.33|2|2|0|0|0|2|0|0|0|1|2|2|2|52.69|Z
MYMD|62856X201|04/02/24|2.25|2.25|2.20|2.21|2.21|-.06|652|10|0|0|0|652|0|0|0|501|652|652|652|1442.17|Q
MYN|09255E102|04/02/24|10.37|10.47|10.37|10.45|10.43|.01|1341|13|0|0|0|1341|0|0|0|600|1341|1341|1341|13987.58|N
MYNA|62857X101|04/02/24|4.46|4.60|4.40|4.40|4.59|-.42|631|10|0|0|0|631|0|0|0|492|631|631|631|2894.70|Q
MYND|628988107|04/02/24|4.73|4.73|4.39|4.39|4.55|-.11|9|8|0|0|0|9|0|0|0|0|9|9|9|40.93|A
MYNZ|N5436L101|04/02/24|1.02|1.13|1.00|1.13|1.06|.11|6581|29|0|0|0|6581|0|0|0|2576|6581|6581|6581|6992.36|Q
MYO|62857J201|04/02/24|3.03|3.10|2.95|3.03|3.02|-.06|46177|90|4|3|0|13100|13441|19636|0|41862|46177|46177|46177|139342.10|A
MYPS|72815G108|04/02/24|2.69|2.79|2.69|2.77|2.77|-.06|22458|264|0|0|0|22458|0|0|0|9250|22458|22458|22458|62268.91|Q
MYPS W|72815G116|04/02/24|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|04/02/24|173.19|173.19|169.27|170.07|170.35|-5.49|13893|493|0|0|0|13893|0|0|0|8668|13893|13893|13893|2366728.01|Q
MYSZ|62844N307|04/02/24|0.45|0.46|0.45|0.45|0.46|.01|6184|11|1|0|0|2761|3423|0|0|2477|6184|6184|6184|2816.64|Q
MYTE|55406W103|04/02/24|3.32|3.57|3.32|3.37|3.46|-.18|2112|25|0|0|0|2112|0|0|0|838|2112|2112|2112|7316.54|N
MYY|74347B250|04/02/24|20.05|20.07|20.05|20.07|20.05|.26|4|1|0|0|0|4|0|0|0|0|4|4|4|80.20|P
MZZ|74347G580|04/02/24|10.98|10.98|10.93|10.93|10.98|.28|400|2|0|0|0|400|0|0|0|400|400|400|400|4392.00|P
NA|G6391Y110|04/02/24|1.56|1.56|1.51|1.55|1.53|-.05|1949|33|0|0|0|1949|0|0|0|1806|1949|1949|1949|2980.03|Q
NAAS|62955X102|04/02/24|1.10|1.10|1.06|1.10|1.09|-.01|181161|153|4|1|3|35255|12952|6388|126566|36451|181161|181161|181161|198029.43|Q
NABL|62878D100|04/02/24|12.99|13.00|12.81|12.93|12.91|-.08|8786|209|0|0|0|8786|0|0|0|3265|8786|8786|8786|113464.23|N
NAC|67066Y105|04/02/24|10.92|11.00|10.92|10.98|10.98|-.04|8411|67|0|0|0|8411|0|0|0|5300|8411|8411|8411|92320.69|N
NACP|45259A209|04/02/24|38.01|38.05|38.01|38.05|38.05|-.25|118|2|0|0|0|118|0|0|0|114|118|118|118|4490.18|P
NAD|67066V101|04/02/24|11.25|11.28|11.22|11.27|11.25|-.06|14580|120|0|0|0|14580|0|0|0|6580|14580|14580|14580|164024.54|N
NAII|638842302|04/02/24|6.20|7.05|6.20|7.05|6.20|.99|100|1|0|0|0|100|0|0|0|0|100|100|100|620.00|Q
NAIL|25490K596|04/02/24|136.94|136.94|129.17|132.20|131.94|-11.53|95380|1461|0|2|0|82969|0|12411|0|47876|95380|95380|95380|12584611.44|P
NAK|66510M204|04/02/24|0.32|0.32|0.30|0.31|0.31|-.01|103157|132|5|1|2|35422|14621|8549|44565|98340|103157|103157|103157|31833.73|A
NAMS|N62509109|04/02/24|20.68|22.24|20.52|21.55|21.24|.18|3184|97|0|0|0|3184|0|0|0|1342|3184|3184|3184|67625.55|Q
NAMS W|N62509117|04/02/24|10.07|10.25|10.07|10.25|10.07|-.61|7|1|0|0|0|7|0|0|0|0|7|7|7|70.49|Q
NAN|67066X107|04/02/24|10.86|10.94|10.86|10.94|10.89|-.01|2945|10|0|0|0|2945|0|0|0|0|2945|2945|2945|32068.60|N
NANC|81752T510|04/02/24|33.90|34.20|33.90|34.20|34.15|-.26|413|16|0|0|0|413|0|0|0|235|413|413|413|14102.52|Z
NANR|78463X152|04/02/24|55.24|55.61|55.17|55.58|55.40|.50|5989|54|0|0|0|5989|0|0|0|5637|5989|5989|5989|331814.08|P
NAOV|63008J603|04/02/24|0.90|0.90|0.90|0.90|0.90|.02|31|3|0|0|0|31|0|0|0|0|31|31|31|27.79|Q
NAPA|26414D106|04/02/24|9.06|9.34|9.06|9.20|9.25|.11|30428|412|0|0|0|30428|0|0|0|21544|30428|30428|30428|281474.79|N
NAPR|45782C334|04/02/24|45.31|45.32|45.11|45.32|45.22|-.20|15867|96|0|0|0|15867|0|0|0|13737|15867|15867|15867|717565.84|Z
NARI|45332Y109|04/02/24|46.64|47.32|45.78|46.10|46.54|-1.08|63102|1552|0|0|0|63102|0|0|0|47061|63102|63102|63102|2937053.44|Q
NAT|G65773106|04/02/24|4.01|4.01|3.97|3.97|3.98|-.05|29879|227|0|0|0|29879|0|0|0|22497|29879|29879|29879|119042.60|N
NATH|632347100|04/02/24|68.81|68.81|68.00|68.00|68.57|-1.33|238|23|0|0|0|238|0|0|0|102|238|238|238|16320.63|Q
NATL|63001N106|04/02/24|19.31|19.45|19.10|19.29|19.31|-.20|20329|269|1|0|0|18089|2240|0|0|11351|20329|20329|20329|392573.22|N
NATR|639027101|04/02/24|20.64|20.72|20.42|20.59|20.63|-.25|1789|83|0|0|0|1789|0|0|0|889|1789|1789|1789|36898.23|Q
NAUT|63909J108|04/02/24|2.99|2.99|2.66|2.71|2.71|-.30|2316|45|0|0|0|2316|0|0|0|1736|2316|2316|2316|6280.83|Q
NAVI|63938C108|04/02/24|16.80|16.88|16.64|16.68|16.71|-.35|41686|692|0|0|0|41686|0|0|0|27197|41686|41686|41686|696374.76|Q
NAZ|67061W104|04/02/24|10.90|10.90|10.85|10.87|10.88|-.07|221|3|0|0|0|221|0|0|0|0|221|221|221|2403.90|N
NB|654484609|04/02/24|2.55|2.55|2.51|2.51|2.52|-.02|600|15|0|0|0|600|0|0|0|83|600|600|600|1509.26|Q
NBB|67074C103|04/02/24|15.06|15.17|15.06|15.17|15.11|-.06|1090|11|0|0|0|1090|0|0|0|0|1090|1090|1090|16465.00|N
NBBK|63945M107|04/02/24|13.52|13.60|13.40|13.41|13.49|-.21|8398|184|0|0|0|8398|0|0|0|6496|8398|8398|8398|113279.72|Q
NBCC|64135A309|04/02/24|23.44|23.44|23.13|23.13|23.11|-.29|22|2|0|0|0|22|0|0|0|0|22|22|22|508.33|P
NBCE|64135A507|04/02/24|23.83|23.90|23.83|23.90|23.94|-.10|16|3|0|0|0|16|0|0|0|15|16|16|16|383.07|P
NBCM|64135A408|04/02/24|21.82|21.88|21.82|21.88|21.85|.22|450|7|0|0|0|450|0|0|0|164|450|450|450|9833.02|P
NBCT|64135A101|04/02/24|26.38|26.46|26.38|26.46|26.38|-.16|202|2|0|0|0|202|0|0|0|202|202|202|202|5328.85|P
NBDS|64135A200|04/02/24|28.46|28.46|28.41|28.41|28.44|-.43|12|2|0|0|0|12|0|0|0|0|12|12|12|341.22|P
NBGR|64135A606|04/02/24|0.00|26.22|26.22|26.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|04/02/24|10.25|10.34|10.25|10.29|10.31|-.07|9067|75|0|0|0|9067|0|0|0|2068|9067|9067|9067|93442.72|A
NBHC|633707104|04/02/24|35.09|35.16|34.57|34.95|34.78|-.42|2281|68|0|0|0|2281|0|0|0|1979|2281|2281|2281|79324.29|N
NBIX|64125C109|04/02/24|140.32|140.32|136.19|137.75|137.28|-3.54|43065|1181|0|0|0|43065|0|0|0|23787|43065|43065|43065|5911833.46|Q
NBN|66405S100|04/02/24|54.50|54.82|54.20|54.82|54.35|-.30|2140|53|0|0|0|2140|0|0|0|1733|2140|2140|2140|116317.75|Q
NBOS|64135A705|04/02/24|26.25|26.25|25.90|25.96|25.96|-.11|1615|19|0|0|0|1615|0|0|0|207|1615|1615|1615|41924.21|P
NBR|G6359F137|04/02/24|87.16|88.21|86.60|88.21|87.37|1.04|8603|164|0|0|0|8603|0|0|0|5020|8603|8603|8603|751677.68|N
NBSE|64132K201|04/02/24|0.44|0.44|0.43|0.43|0.43|-.01|9045|25|2|0|0|2805|6240|0|0|8279|9045|9045|9045|3891.94|Q
NBSM|64135A804|04/02/24|25.19|25.19|25.11|25.14|25.13|-.36|385|2|0|0|0|385|0|0|0|385|385|385|385|9675.35|P
NBST|65101L104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBST U|65101L203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBST W|65101L112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBTB|628778102|04/02/24|35.46|35.59|35.20|35.59|35.42|-.38|9762|265|0|0|0|9762|0|0|0|7584|9762|9762|9762|345778.33|Q
NBTX|63009J107|04/02/24|6.10|6.10|6.10|6.10|6.26|-.10|4828|11|1|0|0|2628|2200|0|0|117|4828|4828|4828|30201.46|Q
NBXG|64133Q108|04/02/24|11.76|11.76|11.66|11.72|11.70|-.14|6679|66|0|0|0|6679|0|0|0|5476|6679|6679|6679|78156.30|N
NBY|66987P300|04/02/24|0.11|0.11|0.10|0.10|0.10|0.00|189170|244|11|8|1|75896|36554|59077|17643|109280|189170|189170|189170|19739.34|A
NC|629579103|04/02/24|29.47|29.47|29.01|29.01|29.03|.10|562|26|0|0|0|562|0|0|0|225|562|562|562|16313.94|N
NCA|67062C107|04/02/24|8.96|8.96|8.95|8.95|8.96|-.09|131|3|0|0|0|131|0|0|0|0|131|131|131|1174.27|N
NCDL|67090S108|04/02/24|17.84|17.94|17.84|17.94|17.82|.15|26|2|0|0|0|26|0|0|0|25|26|26|26|463.34|N
NCL|66373M200|04/02/24|0.61|0.63|0.60|0.63|0.61|.01|14374|62|1|0|0|12066|2308|0|0|2861|14374|14374|14374|8811.70|A
NCLH|G66721104|04/02/24|20.43|20.43|19.17|19.26|19.55|-1.68|666424|6212|5|0|0|653624|12800|0|0|441907|666424|666424|666424|13027701.71|N
NCMI|635309206|04/02/24|5.25|5.38|5.13|5.38|5.27|.06|39584|416|1|1|0|30692|2892|6000|0|24123|39584|39584|39584|208693.59|Q
NCNA|67022C106|04/02/24|0.24|0.24|0.23|0.23|0.23|-.01|68766|166|3|2|1|33880|8342|11444|15100|20734|68766|68766|68766|15846.67|Q
NCNC|G7243P109|04/02/24|0.27|0.31|0.26|0.29|0.29|.03|86940|255|5|4|0|42265|15771|28904|0|22990|86940|86940|86940|25394.24|Q
NCNC W|G7243P117|04/02/24|0.01|0.01|0.01|0.01|0.01|0.00|1500|3|0|0|0|1500|0|0|0|0|1500|1500|1500|15.00|Q
NCNO|63947X101|04/02/24|34.99|35.35|34.31|34.73|34.91|-.61|69080|1865|0|0|0|69080|0|0|0|35488|69080|69080|69080|2411640.38|Q
NCPB|67092P763|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCPL|64113L103|04/02/24|0.14|0.14|0.13|0.14|0.13|0.00|13932|44|2|0|0|6146|7786|0|0|1204|13932|13932|13932|1861.91|Q
NCPL W|64113L111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCSM|628877201|04/02/24|15.91|16.21|15.91|16.21|16.01|.21|39|2|0|0|0|39|0|0|0|19|39|39|39|624.49|Q
NCTY|88337K401|04/02/24|5.96|6.51|5.96|6.26|6.19|-.16|16048|54|2|0|0|10670|5378|0|0|8629|16048|16048|16048|99417.13|Q
NCV|92838X102|04/02/24|3.29|3.29|3.23|3.25|3.25|-.06|20334|146|0|0|0|20334|0|0|0|8843|20334|20334|20334|66064.12|N
NCV PRA|92838X706|04/02/24|23.15|23.15|23.05|23.05|23.17|-.04|175|2|0|0|0|175|0|0|0|0|175|175|175|4055.00|N
NCZ|92838U108|04/02/24|2.96|2.96|2.89|2.89|2.91|-.09|13634|44|1|0|0|10445|3189|0|0|8696|13634|13634|13634|39616.54|N
NCZ PRA|92838U702|04/02/24|21.10|21.28|21.10|21.28|21.10|-.02|48|1|0|0|0|48|0|0|0|0|48|48|48|1012.80|N
NDAQ|631103108|04/02/24|61.74|61.74|60.90|61.33|61.29|-.93|132276|2724|0|0|0|132276|0|0|0|66571|132276|132276|132276|8106718.94|Q
NDIA|37960A552|04/02/24|29.13|29.13|29.07|29.07|29.11|-.02|12545|20|0|0|1|1245|0|0|11300|12175|12545|12545|12545|365186.47|P
NDIV|032108730|04/02/24|29.45|29.47|29.41|29.47|29.38|.21|294|9|0|0|0|294|0|0|0|268|294|294|294|8636.91|P
NDLS|65540B105|04/02/24|1.84|1.84|1.77|1.81|1.80|-.05|10543|128|0|0|0|10543|0|0|0|5113|10543|10543|10543|19002.64|Q
NDMO|67079X102|04/02/24|10.72|10.78|10.68|10.78|10.74|-.02|3867|31|0|0|0|3867|0|0|0|641|3867|3867|3867|41527.64|N
NDP|89148K200|04/02/24|0.00|34.02|34.02|34.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDRA|29273B302|04/02/24|0.40|0.41|0.36|0.37|0.38|-.03|25413|81|0|1|0|18234|0|7179|0|17598|25413|25413|25413|9563.48|Q
NDSN|655663102|04/02/24|269.73|271.12|269.31|270.20|270.14|-1.48|8548|741|0|0|0|8548|0|0|0|6379|8548|8548|8548|2309149.84|Q
NDVG|67092P821|04/02/24|0.00|29.22|29.22|29.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|04/02/24|47.98|49.08|47.98|49.08|48.65|1.34|30258|688|0|0|0|30258|0|0|0|14425|30258|30258|30258|1472088.91|N
NE WS|G65431135|04/02/24|0.00|29.19|29.19|29.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|04/02/24|0.00|25.93|25.93|25.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|04/02/24|10.88|10.94|10.87|10.93|10.91|-.03|20999|153|1|0|0|18799|2200|0|0|15299|20999|20999|20999|229019.05|N
NEAR|46431W507|04/02/24|50.14|50.16|50.14|50.15|50.15|.01|14413|52|0|0|0|14413|0|0|0|3371|14413|14413|14413|722805.37|Z
NECB|664121100|04/02/24|15.48|15.49|15.32|15.44|15.41|-.14|655|24|0|0|0|655|0|0|0|266|655|655|655|10093.03|Q
NEE|65339F101|04/02/24|63.20|63.31|62.36|62.89|62.83|-.49|373803|5475|0|1|0|368169|0|5634|0|224402|373803|373803|373803|23485847.85|N
NEE PRN|65339K860|04/02/24|24.60|24.88|24.60|24.88|24.83|.11|1781|20|0|0|0|1781|0|0|0|0|1781|1781|1781|44221.88|N
NEE PRR|65339F713|04/02/24|38.78|38.95|38.78|38.95|38.77|-.23|121|3|0|0|0|121|0|0|0|0|121|121|121|4691.50|N
NEGG|G6483G100|04/02/24|0.88|0.88|0.83|0.84|0.85|-.04|37413|157|2|1|0|22365|10000|5048|0|4782|37413|37413|37413|31742.36|Q
NEM|651639106|04/02/24|36.61|37.00|36.45|36.79|36.69|.35|1084859|8563|3|1|1|1053094|7401|9739|14625|628136|1084859|1084859|1084859|39801752.20|N
NEN|644206104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|04/02/24|14.90|14.98|14.57|14.79|14.74|-.61|51678|1287|1|0|0|49509|2169|0|0|35108|51678|51678|51678|761595.98|Q
NEOG|640491106|04/02/24|14.84|14.84|14.31|14.49|14.42|-.58|127124|1526|0|0|0|127124|0|0|0|75515|127124|127124|127124|1832788.93|Q
NEON|64051M709|04/02/24|1.57|1.57|1.42|1.42|1.46|-.17|944|21|0|0|0|944|0|0|0|818|944|944|944|1381.31|Q
NEOV|640655106|04/02/24|1.30|1.39|1.10|1.39|1.33|.12|61279|134|3|2|0|34404|12800|14075|0|40643|61279|61279|61279|81649.90|Q
NEOV W|640655114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEP|65341B106|04/02/24|29.15|29.30|28.83|29.18|29.14|-.43|47453|736|0|0|0|47453|0|0|0|18019|47453|47453|47453|1382947.26|N
NEPH|640671400|04/02/24|2.15|2.23|2.07|2.12|2.15|-.08|3426|29|0|0|0|3426|0|0|0|621|3426|3426|3426|7370.39|Q
NERD|53656F706|04/02/24|15.31|15.31|15.27|15.27|15.29|-.22|1140|7|0|0|0|1140|0|0|0|57|1140|1140|1140|17427.28|Q
NERV|603380205|04/02/24|2.55|2.55|2.51|2.51|2.54|-.02|126|2|0|0|0|126|0|0|0|126|126|126|126|319.74|Q
NET|18915M107|04/02/24|92.57|95.43|91.76|95.00|94.05|-.65|97457|1903|0|0|0|97457|0|0|0|67565|97457|97457|97457|9165884.46|N
NETD|G6363K106|04/02/24|10.41|10.43|10.41|10.43|10.42|.03|2600|2|0|0|0|2600|0|0|0|0|2600|2600|2600|27079.00|Q
NETD U|G6363K122|04/02/24|0.00|10.48|10.48|10.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD W|G6363K114|04/02/24|0.15|0.15|0.15|0.15|0.15|0.00|400|3|0|0|0|400|0|0|0|0|400|400|400|59.27|Q
NETL|26922A248|04/02/24|23.33|23.33|23.00|23.08|23.21|-.34|1186|10|0|0|0|1186|0|0|0|389|1186|1186|1186|27531.11|P
NETZ|29287L205|04/02/24|0.00|67.74|67.74|67.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEU|651587107|04/02/24|633.42|633.42|621.90|626.61|624.78|-6.90|1740|82|0|0|0|1740|0|0|0|1657|1740|1740|1740|1087113.46|N
NEUE|10920V404|04/02/24|6.70|6.70|6.40|6.40|6.59|.10|85|7|0|0|0|85|0|0|0|76|85|85|85|560.57|N
NEWP|64782A107|04/02/24|1.49|1.70|1.46|1.59|1.57|.10|206168|818|2|3|0|169213|6955|30000|0|161602|206168|206168|206168|324365.24|A
NEWT|652526203|04/02/24|11.27|11.45|11.04|11.27|11.25|-.16|6690|201|0|0|0|6690|0|0|0|5150|6690|6690|6690|75258.42|Q
NEWT I|652526807|04/02/24|25.20|25.20|25.05|25.05|25.20|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|806.40|Q
NEWT L|652526609|04/02/24|0.00|25.12|25.12|25.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT Z|652526708|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|04/02/24|7.50|7.50|7.30|7.30|7.23|.19|117|6|0|0|0|117|0|0|0|42|117|117|117|846.00|N
NEXI|65344D208|04/02/24|5.50|5.50|5.32|5.32|5.46|-.37|723|23|0|0|0|723|0|0|0|27|723|723|723|3944.04|Q
NEXN|89484T104|04/02/24|5.17|5.21|5.17|5.21|5.19|-.03|1085|10|0|0|0|1085|0|0|0|95|1085|1085|1085|5629.60|Q
NEXT|65342K105|04/02/24|5.53|5.58|5.30|5.38|5.41|-.14|63798|651|0|0|0|63798|0|0|0|41670|63798|63798|63798|344855.20|Q
NFBK|66611T108|04/02/24|9.54|9.63|9.45|9.63|9.53|-.05|11587|370|0|0|0|11587|0|0|0|3823|11587|11587|11587|110402.58|Q
NFE|644393100|04/02/24|30.09|30.28|29.51|30.28|29.95|.16|90843|1534|0|0|0|90843|0|0|0|50111|90843|90843|90843|2720927.98|Q
NFG|636180101|04/02/24|53.46|53.79|52.72|53.09|52.98|-.24|9850|357|0|0|0|9850|0|0|0|5644|9850|9850|9850|521850.41|N
NFGC|64440N103|04/02/24|3.66|3.70|3.61|3.67|3.65|.02|27139|241|0|0|0|27139|0|0|0|14012|27139|27139|27139|99019.81|A
NFJ|92840R101|04/02/24|12.50|12.51|12.38|12.41|12.45|-.23|9007|86|0|0|0|9007|0|0|0|2482|9007|9007|9007|112126.73|N
NFLP|78433H774|04/02/24|31.64|31.78|31.64|31.78|31.72|-.01|64|2|0|0|0|64|0|0|0|64|64|64|64|2029.80|Z
NFLT|26923G707|04/02/24|22.35|22.42|22.35|22.42|22.36|-.02|533|3|0|0|0|533|0|0|0|122|533|533|533|11915.55|P
NFLX|64110L106|04/02/24|611.00|615.03|605.65|614.24|610.58|.06|136948|5268|0|0|0|136948|0|0|0|41489|136948|136948|136948|83617066.45|Q
NFLY|88634T782|04/02/24|18.79|18.89|18.67|18.89|18.74|.05|9292|111|1|0|0|5292|4000|0|0|6892|9292|9292|9292|174136.45|P
NFRA|33939L795|04/02/24|53.97|54.03|53.79|53.87|53.95|-.21|7598|51|1|0|0|3994|3604|0|0|3248|7598|7598|7598|409876.45|P
NFTY|33737J802|04/02/24|57.21|57.21|56.91|56.91|57.15|-.25|321|14|0|0|0|321|0|0|0|229|321|321|321|18346.70|Q
NFYS|G3167L109|04/02/24|0.00|10.83|10.83|10.83|10.81|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|97.31|N
NFYS U|G3167L125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NFYS WS|G3167L117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NG|66987E206|04/02/24|3.26|3.30|3.13|3.22|3.19|.06|286161|1242|4|2|0|254832|16650|14679|0|166144|286161|286161|286161|912468.22|A
NGD|644535106|04/02/24|1.71|1.72|1.67|1.71|1.69|.02|775570|700|76|17|5|341976|254678|116016|62900|428811|775570|775570|775570|1311340.15|A
NGG|636274409|04/02/24|68.08|68.52|68.00|68.02|68.16|.19|13479|320|0|0|0|13479|0|0|0|9157|13479|13479|13479|918663.53|N
NGL|62913M107|04/02/24|5.79|5.79|5.76|5.78|5.76|-.01|3501|58|0|0|0|3501|0|0|0|351|3501|3501|3501|20173.44|N
NGL PRB|62913M206|04/02/24|0.00|29.25|29.25|29.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|04/02/24|0.00|27.99|27.99|27.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGM|62921N105|04/02/24|1.56|1.57|1.56|1.56|1.56|0.00|59689|172|0|1|1|43789|0|5400|10500|35201|59689|59689|59689|93153.54|Q
NGMS|L6673X107|04/02/24|29.02|29.10|29.00|29.00|29.01|-.10|5799|74|0|0|0|5799|0|0|0|1315|5799|5799|5799|168224.93|Q
NGNE|64135M105|04/02/24|47.63|47.63|44.59|44.61|45.20|-2.03|8218|402|0|0|0|8218|0|0|0|5823|8218|8218|8218|371446.61|Q
NGS|63886Q109|04/02/24|20.51|22.77|20.50|22.77|21.48|2.52|22843|333|0|1|0|17671|0|5172|0|14789|22843|22843|22843|490679.85|N
NGVC|63888U108|04/02/24|17.33|17.33|16.27|17.31|16.67|-.02|2505|48|0|0|0|2505|0|0|0|1061|2505|2505|2505|41749.38|N
NGVT|45688C107|04/02/24|46.77|46.77|45.81|46.17|46.12|-1.21|3255|154|0|0|0|3255|0|0|0|1734|3255|3255|3255|150133.24|N
NHC|635906100|04/02/24|91.11|91.11|89.27|89.61|89.59|-2.88|2986|169|0|0|0|2986|0|0|0|2048|2986|2986|2986|267510.80|A
NHI|63633D104|04/02/24|61.16|61.16|60.23|60.33|60.57|-1.41|2426|98|0|0|0|2426|0|0|0|1101|2426|2426|2426|146937.03|N
NHS|64128C106|04/02/24|8.05|8.07|8.03|8.07|8.05|0.00|5918|31|0|0|0|5918|0|0|0|3682|5918|5918|5918|47613.82|A
NHTC|63888P406|04/02/24|6.69|6.98|6.69|6.98|6.89|.27|6073|43|0|0|0|6073|0|0|0|1594|6073|6073|6073|41850.15|Q
NI|65473P105|04/02/24|27.45|27.74|27.43|27.50|27.56|.04|93542|902|0|0|0|93542|0|0|0|59893|93542|93542|93542|2577653.99|N
NIC|65406E102|04/02/24|82.82|82.82|80.68|80.68|81.63|-2.95|1750|39|0|0|0|1750|0|0|0|1141|1750|1750|1750|142854.49|N
NICE|653656108|04/02/24|252.00|252.38|248.71|251.61|251.00|-3.09|12647|485|0|0|0|12647|0|0|0|6061|12647|12647|12647|3174343.06|Q
NICK|65373J209|04/02/24|6.82|6.82|6.67|6.67|6.82|-.07|236|3|0|0|0|236|0|0|0|236|236|236|236|1609.52|Q
NIE|92841M101|04/02/24|22.20|22.31|22.18|22.28|22.22|-.12|3102|27|0|0|0|3102|0|0|0|2131|3102|3102|3102|68918.91|N
NIKL|85208P600|04/02/24|12.68|12.69|12.63|12.63|12.67|.05|205|5|0|0|0|205|0|0|0|103|205|205|205|2596.43|Q
NIM|67061T101|04/02/24|8.94|8.94|8.94|8.94|8.94|-.02|150|4|0|0|0|150|0|0|0|0|150|150|150|1340.56|N
NINE|65441V101|04/02/24|2.26|2.46|2.19|2.37|2.33|.18|43077|414|1|0|0|40131|2946|0|0|23690|43077|43077|43077|100466.67|N
NIO|62914V106|04/02/24|4.47|4.58|4.39|4.54|4.51|-.11|2202327|4504|136|37|6|1439521|432957|247711|82138|1366166|2202327|2202327|2202327|9930114.58|N
NIOB W|654484153|04/02/24|0.00|0.52|0.52|0.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NISN|G6593L122|04/02/24|5.75|6.24|5.75|5.97|5.98|.26|24849|131|0|0|0|24849|0|0|0|7410|24849|24849|24849|148652.58|Q
NITO|80512Q402|04/02/24|1.32|1.32|1.30|1.30|1.32|-.01|444|10|0|0|0|444|0|0|0|71|444|444|444|587.18|Q
NIU|65481N100|04/02/24|1.75|1.75|1.66|1.69|1.69|-.07|29055|166|0|1|0|19749|0|9306|0|9441|29055|29055|29055|49211.75|Q
NJAN|45782C466|04/02/24|43.28|43.43|43.27|43.42|43.33|-.08|626|9|0|0|0|626|0|0|0|426|626|626|626|27125.68|Z
NJR|646025106|04/02/24|42.49|43.18|42.49|43.13|43.04|.48|13042|436|0|0|0|13042|0|0|0|4841|13042|13042|13042|561267.77|N
NJUL|45782C276|04/02/24|57.40|57.55|57.40|57.55|57.49|-.07|5691|39|0|0|0|5691|0|0|0|1116|5691|5691|5691|327156.90|Z
NKE|654106103|04/02/24|91.76|91.86|90.65|90.96|91.34|-1.56|598162|9632|2|1|0|586744|6200|5218|0|271013|598162|598162|598162|54635986.20|N
NKGN|65488A101|04/02/24|1.88|1.91|1.81|1.81|1.90|-.14|6536|88|0|0|0|6536|0|0|0|2161|6536|6536|6536|12426.81|Q
NKGN W|65488A119|04/02/24|0.00|0.14|0.14|0.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKLA|654110105|04/02/24|0.95|1.01|0.86|0.97|0.95|-.07|7521771|20070|410|167|68|3573768|1309853|1177489|1460661|3876746|7521771|7521771|7521771|7146778.06|Q
NKSH|634865109|04/02/24|34.80|34.80|32.82|32.82|33.58|-2.18|518|76|0|0|0|518|0|0|0|201|518|518|518|17393.99|Q
NKTR|640268108|04/02/24|0.91|1.02|0.90|0.95|0.98|.03|119561|604|4|0|0|108932|10629|0|0|44014|119561|119561|119561|117363.55|Q
NKTX|65487U108|04/02/24|10.37|10.37|9.61|9.89|9.88|-.93|38138|901|0|0|0|38138|0|0|0|25200|38138|38138|38138|376645.88|Q
NKX|670651108|04/02/24|12.04|12.16|12.04|12.16|12.10|-.07|11048|54|2|0|0|6385|4663|0|0|9295|11048|11048|11048|133647.77|N
NL|629156407|04/02/24|8.11|8.19|8.03|8.12|8.10|-.01|533|16|0|0|0|533|0|0|0|168|533|533|533|4319.69|N
NLOP|64110Y108|04/02/24|23.34|23.60|22.71|23.60|23.00|.24|2892|116|0|0|0|2892|0|0|0|1485|2892|2892|2892|66518.14|N
NLR|92189F601|04/02/24|77.51|78.62|77.51|78.62|78.03|.33|2743|73|0|0|0|2743|0|0|0|1687|2743|2743|2743|214039.02|P
NLSP|H57830103|04/02/24|0.17|0.18|0.16|0.18|0.16|.01|42242|59|3|1|0|22822|10270|9150|0|405|42242|42242|42242|6927.86|Q
NLSP W|H57830111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|04/02/24|19.32|19.54|19.29|19.29|19.40|-.16|116309|1092|1|0|0|114157|2152|0|0|92681|116309|116309|116309|2255928.28|N
NLY PRF|035710870|04/02/24|25.33|25.34|25.33|25.34|25.33|.01|10|1|0|0|0|10|0|0|0|0|10|10|10|253.30|N
NLY PRG|035710862|04/02/24|24.90|24.96|24.88|24.95|24.93|-.01|3025|24|0|0|0|3025|0|0|0|0|3025|3025|3025|75407.52|N
NLY PRI|035710847|04/02/24|25.00|25.08|25.00|25.02|25.07|-.02|492|5|0|0|0|492|0|0|0|0|492|492|492|12336.52|N
NMAI|670750108|04/02/24|12.31|12.34|12.26|12.28|12.30|-.11|608|9|0|0|0|608|0|0|0|308|608|608|608|7478.40|N
NMCO|670663103|04/02/24|10.43|10.48|10.40|10.48|10.45|0.00|4390|31|0|0|0|4390|0|0|0|410|4390|4390|4390|45857.97|N
NMFC|647551100|04/02/24|12.56|12.70|12.56|12.61|12.61|.03|19615|224|0|0|0|19615|0|0|0|17263|19615|19615|19615|247354.48|Q
NMFC Z|647551308|04/02/24|0.00|25.79|25.79|25.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMG|66979W842|04/02/24|2.24|2.24|2.21|2.24|2.24|-.01|2431|19|0|0|0|2431|0|0|0|1713|2431|2431|2431|5444.10|N
NMHI|63903P100|04/02/24|0.95|0.95|0.94|0.95|0.93|0.00|8594|33|0|1|0|3007|0|5587|0|645|8594|8594|8594|7968.72|Q
NMHI W|63903P118|04/02/24|0.05|0.06|0.05|0.06|0.05|.01|421|2|0|0|0|421|0|0|0|20|421|421|421|21.05|Q
NMI|67062J102|04/02/24|9.34|9.34|9.33|9.33|9.34|-.02|657|5|0|0|0|657|0|0|0|94|657|657|657|6136.92|N
NMIH|629209305|04/02/24|31.45|31.71|31.26|31.55|31.40|-.19|30424|912|0|0|0|30424|0|0|0|8341|30424|30424|30424|955192.52|Q
NML|64129H104|04/02/24|7.34|7.36|7.28|7.36|7.32|.04|21457|161|0|0|0|21457|0|0|0|5047|21457|21457|21457|156995.28|A
NMM|Y62267409|04/02/24|42.27|42.27|41.81|42.13|41.85|-.36|791|26|0|0|0|791|0|0|0|402|791|791|791|33101.22|N
NMR|65535H208|04/02/24|6.11|6.15|6.11|6.15|6.13|.01|49846|172|1|0|0|47646|2200|0|0|35901|49846|49846|49846|305480.37|N
NMRA|640979100|04/02/24|13.70|14.00|13.20|13.76|13.54|-.19|39787|294|2|1|0|21226|8770|9791|0|34471|39787|39787|39787|538560.76|Q
NMRK|65158N102|04/02/24|10.60|10.77|10.56|10.64|10.65|-.24|43518|639|0|0|0|43518|0|0|0|23982|43518|43518|43518|463646.09|Q
NMS|670734102|04/02/24|11.18|11.23|11.18|11.23|11.21|-.01|512|6|0|0|0|512|0|0|0|8|512|512|512|5741.16|N
NMT|67061E104|04/02/24|10.82|10.83|10.82|10.83|10.82|0.00|104|3|0|0|0|104|0|0|0|4|104|104|104|1125.28|N
NMTC|64130M209|04/02/24|1.19|1.25|1.18|1.23|1.21|.04|14318|74|0|0|0|14318|0|0|0|7519|14318|14318|14318|17255.76|Q
NMZ|670682103|04/02/24|10.47|10.47|10.37|10.44|10.42|0.00|13368|109|0|0|0|13368|0|0|0|9366|13368|13368|13368|139264.83|N
NN|65345N106|04/02/24|6.66|7.11|6.58|7.01|6.95|.18|41670|524|0|0|0|41670|0|0|0|25670|41670|41670|41670|289774.49|Q
NNAG|65445K101|04/02/24|0.00|10.31|10.31|10.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNAG R|65445K127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNAG U|65445K200|04/02/24|10.95|10.96|10.74|10.74|10.94|.25|209|7|0|0|0|209|0|0|0|103|209|209|209|2286.89|Q
NNAG W|65445K119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNAV W|65345N114|04/02/24|2.82|2.83|2.14|2.28|2.22|.14|21536|61|2|0|0|14924|6612|0|0|1925|21536|21536|21536|47752.77|Q
NNBR|629337106|04/02/24|4.64|4.78|4.57|4.58|4.66|-.17|3822|66|0|0|0|3822|0|0|0|918|3822|3822|3822|17817.33|Q
NNDM|63008G203|04/02/24|2.69|2.72|2.67|2.70|2.69|-.04|68699|283|2|0|0|61779|6920|0|0|48108|68699|68699|68699|184699.67|Q
NNI|64031N108|04/02/24|93.25|93.73|93.25|93.50|93.56|-.06|4895|154|0|0|0|4895|0|0|0|4164|4895|4895|4895|457990.97|N
NNN|637417106|04/02/24|42.00|42.00|41.40|41.51|41.67|-.75|52468|967|0|0|0|52468|0|0|0|28162|52468|52468|52468|2186193.22|N
NNOX|M70700105|04/02/24|9.88|10.01|9.48|9.93|9.76|-.40|105992|1267|4|2|0|81182|12498|12312|0|66651|105992|105992|105992|1034747.71|Q
NNVC|630087302|04/02/24|1.22|1.29|1.22|1.27|1.25|-.03|1065|30|0|0|0|1065|0|0|0|332|1065|1065|1065|1331.90|A
NNY|67062M105|04/02/24|8.27|8.29|8.27|8.29|8.27|-.01|33|1|0|0|0|33|0|0|0|0|33|33|33|272.91|N
NOA|656811106|04/02/24|22.66|23.02|22.66|23.01|22.94|.48|1804|32|0|0|0|1804|0|0|0|1349|1804|1804|1804|41392.45|N
NOAH|65487X102|04/02/24|12.10|12.43|12.10|12.31|12.23|.22|2431|70|0|0|0|2431|0|0|0|265|2431|2431|2431|29728.74|N
NOBL|74348A467|04/02/24|100.51|100.52|99.84|100.07|100.12|-.61|35229|463|0|0|0|35229|0|0|0|25260|35229|35229|35229|3527200.17|Z
NOC|666807102|04/02/24|473.18|473.18|465.19|466.15|467.69|-4.89|36608|1398|0|0|0|36608|0|0|0|14235|36608|36608|36608|17121220.30|N
NOCT|45782C615|04/02/24|47.40|47.54|47.40|47.54|47.40|-.03|102|3|0|0|0|102|0|0|0|2|102|102|102|4835.10|Z
NODK|65342T106|04/02/24|15.00|15.00|14.83|14.83|14.98|-.28|17|3|0|0|0|17|0|0|0|17|17|17|17|254.64|Q
NOG|665531307|04/02/24|39.85|40.00|39.53|39.98|39.77|.34|72846|1303|0|0|0|72846|0|0|0|57396|72846|72846|72846|2897164.36|N
NOK|654902204|04/02/24|3.53|3.53|3.49|3.49|3.52|-.01|533318|639|31|19|4|219174|104327|137517|72300|295114|533318|533318|533318|1875069.52|N
NOM|67060Q108|04/02/24|10.00|10.03|10.00|10.02|10.00|-.01|1403|17|0|0|0|1403|0|0|0|558|1403|1403|1403|14036.66|N
NOMD|G6564A105|04/02/24|19.35|19.35|18.84|19.00|19.03|-.60|46359|691|0|0|0|46359|0|0|0|9098|46359|46359|46359|882118.81|N
NORW|37950E101|04/02/24|24.61|24.78|24.61|24.78|24.68|.37|1487|10|0|0|0|1487|0|0|0|908|1487|1487|1487|36697.47|P
NOTE|337655104|04/02/24|1.23|1.24|1.17|1.18|1.21|-.08|23020|129|0|1|0|15627|0|7393|0|11483|23020|23020|23020|27858.45|N
NOTE WS|337655112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|04/02/24|9.64|10.13|9.37|9.47|9.72|-.40|14517|416|0|0|0|14517|0|0|0|3761|14517|14517|14517|141167.37|Q
NOV|62955J103|04/02/24|19.87|20.08|19.61|20.02|19.85|.32|95739|1207|0|0|0|95739|0|0|0|60396|95739|95739|95739|1900269.37|N
NOVA|86745K104|04/02/24|5.42|5.45|4.84|5.07|5.15|-.60|395606|2789|6|1|1|359605|18366|6580|11055|246633|395606|395606|395606|2038238.50|N
NOVT|67000B104|04/02/24|171.85|171.85|166.94|167.69|167.45|-4.45|3856|209|0|0|0|3856|0|0|0|3249|3856|3856|3856|645696.18|Q
NOVV R|G6759A134|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOVV U|G6759A126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOVV W|G6759A118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOVZ|53656F680|04/02/24|37.29|37.34|37.29|37.34|37.29|-.23|99|1|0|0|0|99|0|0|0|0|99|99|99|3691.71|Z
NOW|81762P102|04/02/24|756.38|759.38|749.40|757.67|755.46|-10.13|26382|1552|0|0|0|26382|0|0|0|12951|26382|26382|26382|19930638.18|N
NPAB|64823D102|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAB U|64823D201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAB W|64823D110|04/02/24|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPCE|641288105|04/02/24|13.52|13.52|12.61|12.79|12.89|-.80|3857|90|0|0|0|3857|0|0|0|1992|3857|3857|3857|49732.45|Q
NPCT|67080D103|04/02/24|10.26|10.32|10.26|10.32|10.31|.01|420|4|0|0|0|420|0|0|0|62|420|420|420|4328.78|N
NPFD|67080R102|04/02/24|17.55|17.59|17.48|17.59|17.50|-.17|1304|16|0|0|0|1304|0|0|0|524|1304|1304|1304|22826.21|N
NPFI|67092P771|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|04/02/24|82.14|82.14|81.93|81.93|82.09|-.99|605|52|0|0|0|605|0|0|0|408|605|605|605|49662.42|N
NPO|29355X107|04/02/24|162.60|166.15|162.33|163.62|164.44|-1.17|11435|239|0|0|0|11435|0|0|0|8814|11435|11435|11435|1880347.06|N
NPV|67064R102|04/02/24|10.97|11.05|10.97|11.04|11.01|.05|950|3|0|0|0|950|0|0|0|0|950|950|950|10457.50|N
NPWR|64107A105|04/02/24|11.08|11.08|10.46|10.46|10.69|-.86|9212|131|0|0|0|9212|0|0|0|7601|9212|9212|9212|98455.97|N
NPWR WS|64107A113|04/02/24|2.95|2.95|2.71|2.71|2.95|-.25|2326|11|0|0|0|2326|0|0|0|0|2326|2326|2326|6866.70|N
NQP|670972108|04/02/24|11.76|11.78|11.74|11.78|11.76|-.02|9803|16|0|1|0|2895|0|6908|0|7808|9803|9803|9803|115291.10|N
NR|651718504|04/02/24|7.44|7.46|7.28|7.35|7.39|-.12|17016|182|0|1|0|9816|0|7200|0|5952|17016|17016|17016|125752.98|N
NRBO|64132R404|04/02/24|3.91|3.93|3.86|3.86|3.93|-.25|3600|24|1|0|0|1438|2162|0|0|3335|3600|3600|3600|14143.66|Q
NRC|637372202|04/02/24|39.42|39.42|36.52|36.57|37.07|-2.74|3789|145|0|0|0|3789|0|0|0|2177|3789|3789|3789|140454.94|Q
NRDS|64082B102|04/02/24|14.05|14.14|13.89|13.95|14.00|-.47|10744|379|0|0|0|10744|0|0|0|7396|10744|10744|10744|150401.55|Q
NRDY|64081V109|04/02/24|2.86|2.91|2.84|2.90|2.89|-.06|8255|75|0|0|0|8255|0|0|0|5706|8255|8255|8255|23862.89|N
NREF|65342V101|04/02/24|13.23|13.25|12.90|12.99|13.07|-.46|4037|60|0|0|0|4037|0|0|0|530|4037|4037|4037|52743.69|N
NREF PRA|65342V408|04/02/24|21.74|21.74|21.73|21.73|21.73|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|217.32|N
NRES|23306X837|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRG|629377508|04/02/24|69.49|69.56|67.93|68.60|68.53|-1.56|108972|2513|0|0|0|108972|0|0|0|42514|108972|108972|108972|7468048.60|N
NRGD|06368L106|04/02/24|138.32|138.32|132.51|132.51|135.08|-7.97|12092|503|0|0|0|12092|0|0|0|9892|12092|12092|12092|1633436.86|P
NRGU|06367V105|04/02/24|647.86|674.95|647.86|674.95|660.17|38.15|15862|683|0|0|0|15862|0|0|0|11987|15862|15862|15862|10471679.59|P
NRGV|29280W109|04/02/24|1.89|1.92|1.84|1.87|1.87|-.06|30526|252|0|0|0|30526|0|0|0|22249|30526|30526|30526|56944.98|N
NRIM|666762109|04/02/24|48.25|48.25|47.50|47.57|47.69|-1.96|335|11|0|0|0|335|0|0|0|333|335|335|335|15976.67|Q
NRIX|67080M103|04/02/24|14.16|15.08|13.97|14.86|14.70|.25|33761|760|0|0|0|33761|0|0|0|24006|33761|33761|33761|496199.11|Q
NRK|670656107|04/02/24|10.71|10.77|10.71|10.77|10.73|-.01|4062|24|0|0|0|4062|0|0|0|2591|4062|4062|4062|43601.20|N
NRO|64190A103|04/02/24|3.28|3.28|3.26|3.27|3.26|-.04|15547|61|0|0|0|15547|0|0|0|11758|15547|15547|15547|50728.57|A
NRP|63900P608|04/02/24|91.42|92.27|90.51|92.27|91.33|1.97|840|17|0|0|0|840|0|0|0|330|840|840|840|76714.43|N
NRSH|886364272|04/02/24|21.44|21.44|21.31|21.31|21.44|-.28|126|6|0|0|0|126|0|0|0|126|126|126|126|2700.99|P
NRSN|M74240108|04/02/24|1.80|1.83|1.76|1.83|1.78|.01|3555|23|0|0|0|3555|0|0|0|2567|3555|3555|3555|6318.18|Q
NRSN W|M74240116|04/02/24|0.00|0.50|0.50|0.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|04/02/24|6.50|6.73|6.38|6.42|6.50|-.07|3405|40|0|0|0|3405|0|0|0|2163|3405|3405|3405|22149.12|N
NRUC|637432105|04/02/24|0.00|24.69|24.69|24.69|24.70|-.25|6|1|0|0|0|6|0|0|0|0|6|6|6|148.20|N
NRXP|629444209|04/02/24|5.00|5.14|4.60|4.88|4.81|4.35|17891|1148|0|0|0|17891|0|0|0|14138|17891|17891|17891|85982.38|Q
NRXP W|629444118|04/02/24|0.23|0.32|0.16|0.16|0.22|-.03|4225|27|0|0|0|4225|0|0|0|600|4225|4225|4225|940.74|Q
NRXS|64134X201|04/02/24|3.20|3.20|3.18|3.18|3.26|-.07|224|14|0|0|0|224|0|0|0|60|224|224|224|729.59|A
NS|67058H102|04/02/24|23.05|23.25|23.00|23.22|23.15|.22|5773|91|0|0|0|5773|0|0|0|3975|5773|5773|5773|133660.53|N
NS PRA|67058H201|04/02/24|0.00|25.55|25.55|25.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NS PRB|67058H300|04/02/24|25.33|25.33|25.30|25.30|25.32|-.04|549|4|0|0|0|549|0|0|0|0|549|549|549|13902.17|N
NS PRC|67058H409|04/02/24|25.47|25.47|25.39|25.39|25.44|-.08|946|8|0|0|0|946|0|0|0|0|946|946|946|24067.54|N
NSA|637870106|04/02/24|37.95|37.95|37.13|37.29|37.39|-1.01|40015|706|0|0|0|40015|0|0|0|26435|40015|40015|40015|1496015.88|N
NSA PRA|637870205|04/02/24|22.88|22.89|22.85|22.89|22.86|-.13|3160|31|0|0|0|3160|0|0|0|0|3160|3160|3160|72251.28|N
NSC|655844108|04/02/24|250.41|251.40|249.58|250.79|250.77|-1.20|12320|654|0|0|0|12320|0|0|0|6254|12320|12320|12320|3089539.52|N
NSCR|67092P748|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSCS|67092P839|04/02/24|27.03|27.03|26.39|26.39|26.88|-.42|4|2|0|0|0|4|0|0|0|4|4|4|4|107.50|P
NSI|66537J408|04/02/24|26.66|26.66|26.65|26.65|26.66|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2666.00|Q
NSIT|45765U103|04/02/24|185.97|185.97|181.76|182.93|182.72|-3.23|9394|514|0|0|0|9394|0|0|0|6430|9394|9394|9394|1716454.08|Q
NSP|45778Q107|04/02/24|107.00|107.98|106.31|107.05|106.84|-.44|11506|332|0|0|0|11506|0|0|0|8135|11506|11506|11506|1229289.02|N
NSPR|45779A846|04/02/24|2.32|2.32|2.15|2.15|2.30|-.22|71|6|0|0|0|71|0|0|0|28|71|71|71|163.02|Q
NSS|67059T204|04/02/24|25.31|25.33|25.28|25.30|25.31|-.01|970|9|0|0|0|970|0|0|0|400|970|970|970|24550.60|N
NSSC|630402105|04/02/24|39.56|39.56|38.56|39.31|39.05|-.35|19924|515|0|0|0|19924|0|0|0|11024|19924|19924|19924|778023.38|Q
NSTS|6293JP109|04/02/24|0.00|9.55|9.55|9.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSYS|656553104|04/02/24|14.00|14.00|13.95|13.95|14.03|-.22|131|6|0|0|0|131|0|0|0|66|131|131|131|1837.56|Q
NTAP|64110D104|04/02/24|104.38|104.73|103.71|104.73|104.30|-.30|36471|1663|0|0|0|36471|0|0|0|15142|36471|36471|36471|3803777.11|Q
NTB|G0772R208|04/02/24|31.46|31.73|31.46|31.73|31.58|-.03|2605|78|0|0|0|2605|0|0|0|1496|2605|2605|2605|82265.04|N
NTBL|M7517R107|04/02/24|1.62|1.64|1.62|1.64|1.63|-.05|305|5|0|0|0|305|0|0|0|25|305|305|305|496.24|Q
NTCT|64115T104|04/02/24|21.61|21.61|20.82|20.96|20.99|-.84|28981|928|0|0|0|28981|0|0|0|17578|28981|28981|28981|608175.44|Q
NTES|64110W102|04/02/24|96.00|97.56|95.52|96.85|96.85|-1.88|196666|3431|0|0|0|196666|0|0|0|90753|196666|196666|196666|19047100.45|Q
NTG|89148B200|04/02/24|38.39|38.51|38.39|38.51|38.49|.15|8|3|0|0|0|8|0|0|0|0|8|8|8|307.89|N
NTGR|64111Q104|04/02/24|15.63|15.63|15.20|15.32|15.34|-.37|6051|254|0|0|0|6051|0|0|0|2359|6051|6051|6051|92844.54|Q
NTIC|665809109|04/02/24|13.24|13.24|12.72|12.92|12.82|-.39|442|54|0|0|0|442|0|0|0|238|442|442|442|5668.57|Q
NTIP|64121N109|04/02/24|2.11|2.12|2.11|2.12|2.11|.06|457|7|0|0|0|457|0|0|0|90|457|457|457|964.55|A
NTLA|45826J105|04/02/24|26.26|26.26|25.08|25.08|25.64|-2.16|108306|1982|1|1|0|96587|5000|6719|0|66856|108306|108306|108306|2777324.44|Q
NTNX|67059N108|04/02/24|61.28|61.45|59.00|61.10|60.58|-1.22|117213|2304|0|0|0|117213|0|0|0|57006|117213|117213|117213|7100650.20|Q
NTR|67077M108|04/02/24|54.94|55.73|54.41|54.60|54.85|-.26|129624|1630|1|0|0|126549|3075|0|0|31114|129624|129624|129624|7109698.22|N
NTRA|632307104|04/02/24|92.00|92.75|89.98|91.87|92.04|-1.14|42662|1265|0|0|0|42662|0|0|0|23982|42662|42662|42662|3926677.65|Q
NTRB|67092M208|04/02/24|4.81|5.10|4.79|4.94|4.96|.06|11472|148|1|0|0|8472|3000|0|0|11387|11472|11472|11472|56919.52|Q
NTRB W|67092M125|04/02/24|0.65|0.65|0.63|0.63|0.65|-.30|600|2|0|0|0|600|0|0|0|0|600|600|600|389.00|Q
NTRP|826598609|04/02/24|4.10|4.11|4.10|4.11|4.11|-.07|85|9|0|0|0|85|0|0|0|45|85|85|85|349.65|Q
NTRS|665859104|04/02/24|88.36|88.55|87.01|87.57|87.54|-.87|45639|1440|0|0|0|45639|0|0|0|23577|45639|45639|45639|3995101.97|Q
NTRS O|665859856|04/02/24|22.22|22.22|22.12|22.12|22.22|-.41|100|1|0|0|0|100|0|0|0|0|100|100|100|2222.00|Q
NTSE|97717Y642|04/02/24|28.32|28.32|28.28|28.29|28.30|.07|299|6|0|0|0|299|0|0|0|64|299|299|299|8462.57|P
NTSI|97717Y634|04/02/24|36.46|36.52|36.46|36.52|36.48|-.21|383|6|0|0|0|383|0|0|0|90|383|383|383|13970.56|P
NTST|64119V303|04/02/24|17.84|18.20|17.52|17.56|17.69|-.69|43170|456|0|0|0|43170|0|0|0|25344|43170|43170|43170|763539.76|N
NTSX|97717Y790|04/02/24|41.99|42.07|41.80|42.07|41.96|-.19|8144|111|0|0|0|8144|0|0|0|6904|8144|8144|8144|341707.11|P
NTWK|64115A402|04/02/24|2.84|2.86|2.75|2.85|2.81|.07|1077|14|0|0|0|1077|0|0|0|257|1077|1077|1077|3029.21|Q
NTZ|63905A200|04/02/24|0.00|6.25|6.25|6.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NTZG|67092P789|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NU|G6683N103|04/02/24|11.72|11.86|11.53|11.86|11.77|.05|666591|2833|16|3|0|602641|44046|19904|0|305845|666591|666591|666591|7844482.80|N
NUAG|67092P102|04/02/24|20.59|20.64|20.59|20.64|20.59|-.05|182|2|0|0|0|182|0|0|0|181|182|182|182|3747.42|P
NUBD|67092P870|04/02/24|21.68|21.74|21.68|21.73|21.72|.02|4924|50|0|0|0|4924|0|0|0|2022|4924|4924|4924|106959.12|P
NUDM|67092P805|04/02/24|30.61|30.65|30.58|30.65|30.62|-.27|529|10|0|0|0|529|0|0|0|320|529|529|529|16200.42|Z
NUDV|67092P813|04/02/24|26.93|26.93|26.87|26.87|26.93|-.22|308|2|0|0|0|308|0|0|0|300|308|308|308|8293.96|Z
NUE|670346105|04/02/24|199.72|199.72|196.38|198.40|197.90|-1.53|20383|673|0|0|0|20383|0|0|0|13894|20383|20383|20383|4033762.50|N
NUEM|67092P888|04/02/24|27.64|27.67|27.55|27.64|27.61|-.18|3463|39|0|0|0|3463|0|0|0|100|3463|3463|3463|95620.08|Z
NUGO|67092P797|04/02/24|29.08|29.24|29.08|29.24|29.11|-.18|380|4|0|0|0|380|0|0|0|270|380|380|380|11061.70|P
NUGT|25460G781|04/02/24|35.58|36.21|35.02|36.09|35.72|.91|541727|4522|16|1|2|446760|42220|5867|46880|243101|541727|541727|541727|19349802.68|P
NUHY|67092P854|04/02/24|20.84|20.87|20.83|20.87|20.85|-.08|487|7|0|0|0|487|0|0|0|422|487|487|487|10154.59|P
NUKK|67054R104|04/02/24|0.87|0.87|0.85|0.86|0.87|-.06|10123|39|0|0|0|10123|0|0|0|2484|10123|10123|10123|8815.28|Q
NUKK W|67054R112|04/02/24|0.06|0.06|0.06|0.06|0.06|0.00|171|1|0|0|0|171|0|0|0|171|171|171|171|9.99|Q
NUKZ|301505475|04/02/24|31.02|31.36|31.02|31.36|31.22|.13|424|11|0|0|0|424|0|0|0|403|424|424|424|13235.23|P
NULC|67092P862|04/02/24|42.68|42.74|42.68|42.74|42.68|-.26|15|1|0|0|0|15|0|0|0|15|15|15|15|640.20|Z
NULG|67092P201|04/02/24|75.33|75.47|75.13|75.46|75.26|-.69|2662|24|0|0|0|2662|0|0|0|1448|2662|2662|2662|200328.93|Z
NULV|67092P300|04/02/24|38.47|38.47|38.33|38.40|38.38|-.22|6190|50|0|0|0|6190|0|0|0|5965|6190|6190|6190|237555.29|Z
NUMG|67092P409|04/02/24|43.36|43.45|43.36|43.45|43.39|-.78|386|6|0|0|0|386|0|0|0|300|386|386|386|16748.70|Z
NUMV|67092P508|04/02/24|33.68|33.70|33.61|33.64|33.68|-.35|4397|34|1|0|0|2256|2141|0|0|1292|4397|4397|4397|148072.35|Z
NURE|67092P706|04/02/24|29.79|29.81|29.79|29.81|29.79|-.40|2|1|0|0|0|2|0|0|0|0|2|2|2|59.58|Z
NURO|641255880|04/02/24|4.00|4.00|3.96|3.96|4.00|-.10|4|1|0|0|0|4|0|0|0|4|4|4|4|16.00|Q
NUS|67018T105|04/02/24|13.32|13.40|13.00|13.14|13.17|-.33|11772|334|0|0|0|11772|0|0|0|7363|11772|11772|11772|155054.30|N
NUSA|67092P110|04/02/24|22.79|22.79|22.78|22.78|22.79|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|6837.00|P
NUSB|67092P755|04/02/24|25.03|25.03|25.03|25.03|25.03|.01|500|1|0|0|0|500|0|0|0|0|500|500|500|12515.00|Q
NUSC|67092P607|04/02/24|40.60|40.60|40.46|40.48|40.48|-.66|436|12|0|0|0|436|0|0|0|259|436|436|436|17648.26|Z
NUSI|26922A172|04/02/24|23.51|23.59|23.49|23.53|23.51|-.09|4424|50|0|0|0|4424|0|0|0|1340|4424|4424|4424|104015.15|P
NUTX|67079U108|04/02/24|0.10|0.10|0.09|0.09|0.09|-.01|101124|328|5|3|1|45861|17218|25800|12245|85210|101124|101124|101124|9400.06|Q
NUV|670928100|04/02/24|8.63|8.66|8.60|8.66|8.63|-.03|9206|87|0|0|0|9206|0|0|0|3622|9206|9206|9206|79443.80|N
NUVB|67080N101|04/02/24|3.58|3.67|3.42|3.45|3.47|-.24|85699|374|3|0|1|47282|6883|0|31534|61113|85699|85699|85699|297054.45|N
NUVB WS|67080N119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVL|670703107|04/02/24|75.55|75.55|72.51|73.52|73.39|-3.64|23368|741|0|0|0|23368|0|0|0|13091|23368|23368|23368|1714968.20|Q
NUW|670695105|04/02/24|13.52|13.52|13.45|13.50|13.45|-.02|5294|22|1|0|0|3150|2144|0|0|350|5294|5294|5294|71215.55|N
NUWE|67113Y405|04/02/24|0.37|0.39|0.37|0.38|0.38|0.00|14060|39|0|1|0|4289|0|9771|0|2398|14060|14060|14060|5335.34|Q
NUZE|67073S307|04/02/24|1.36|1.38|1.36|1.38|1.36|.01|218|4|0|0|0|218|0|0|0|0|218|218|218|296.48|Q
NVAC|66718N103|04/02/24|11.32|11.32|11.32|0.00|11.32|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|11.32|Q
NVAC R|66718N129|04/02/24|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAC W|66718N111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAX|670002401|04/02/24|4.70|4.70|4.47|4.53|4.56|-.12|248477|1923|2|1|0|233808|7100|7569|0|206735|248477|248477|248477|1134213.16|Q
NVBT|00888H851|04/02/24|0.00|30.36|30.36|30.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBW|00888H844|04/02/24|0.00|29.21|29.21|29.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|04/02/24|15.12|15.12|14.09|14.41|14.31|-1.06|102412|1857|1|0|1|82976|4700|0|14736|32076|102412|102412|102412|1465487.89|Q
NVCT|67080T108|04/02/24|7.92|8.00|7.64|7.94|7.83|.05|14307|341|0|0|0|14307|0|0|0|10049|14307|14307|14307|111964.81|Q
NVD|38747R793|04/02/24|5.28|5.37|5.10|5.16|5.24|.10|184346|533|10|2|0|139392|34054|10900|0|141783|184346|184346|184346|965210.29|Q
NVDA|67066G104|04/02/24|884.78|900.90|876.47|894.47|889.29|-9.25|2353594|76735|4|5|1|2294322|12164|34208|12900|1206977|2353594|2353594|2353594|2093037718.00|Q
NVDD|25461A700|04/02/24|11.73|11.73|11.59|11.59|11.71|.10|3446|29|0|0|0|3446|0|0|0|903|3446|3446|3446|40365.30|Q
NVDL|38747R827|04/02/24|39.81|41.28|39.05|40.76|40.13|-.80|972740|13929|30|1|0|898515|68975|5250|0|452810|972740|972740|972740|39037041.96|Q
NVDQ|26923N793|04/02/24|4.81|4.89|4.65|4.70|4.79|.08|325956|725|28|11|0|166681|76327|82948|0|136749|325956|325956|325956|1561066.16|Z
NVDS|46144X420|04/02/24|13.14|13.28|12.86|12.96|13.10|.17|197120|939|9|5|0|134444|30506|32170|0|114117|197120|197120|197120|2583129.06|Q
NVDU|25461A833|04/02/24|62.81|64.86|62.16|64.61|63.44|-1.16|9314|226|0|0|0|9314|0|0|0|3963|9314|9314|9314|590906.67|Q
NVDX|26923N819|04/02/24|96.59|100.17|94.83|99.00|97.25|-1.76|103623|1408|0|0|0|103623|0|0|0|47936|103623|103623|103623|10076846.18|Z
NVDY|88634T774|04/02/24|29.08|29.48|28.75|29.37|29.08|-.15|184805|2100|4|1|1|134976|11675|5510|32644|133494|184805|184805|184805|5375036.90|P
NVEC|629445206|04/02/24|87.50|87.54|87.50|87.54|87.01|-1.28|501|92|0|0|0|501|0|0|0|427|501|501|501|43590.87|Q
NVEE|62945V109|04/02/24|94.61|94.76|93.71|94.51|94.30|-1.24|6074|232|0|0|0|6074|0|0|0|3678|6074|6074|6074|572763.19|Q
NVEI|67079A102|04/02/24|32.35|32.39|32.25|32.27|32.28|-.15|959473|5994|12|7|1|856917|38127|48586|15843|437549|959473|959473|959473|30975592.94|Q
NVFY|66979P300|04/02/24|2.86|3.02|2.86|2.99|2.94|.03|1230|21|0|0|0|1230|0|0|0|532|1230|1230|1230|3618.92|Q
NVG|67071L106|04/02/24|11.96|11.97|11.92|11.95|11.96|-.09|28163|118|1|0|0|24222|3941|0|0|18483|28163|28163|28163|336790.87|N
NVGS|Y62132108|04/02/24|15.40|15.40|15.21|15.33|15.29|-.12|3937|85|0|0|0|3937|0|0|0|1302|3937|3937|3937|60193.70|N
NVIR|53656G514|04/02/24|28.14|28.35|28.14|28.35|28.14|.23|250|1|0|0|0|250|0|0|0|250|250|250|250|7035.00|P
NVMI|M7516K103|04/02/24|175.10|178.10|171.94|177.88|174.52|.17|12463|594|0|0|0|12463|0|0|0|4283|12463|12463|12463|2175042.82|Q
NVNI|G50716102|04/02/24|1.87|1.90|1.87|1.90|1.87|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|187.00|Q
NVNI W|G50716110|04/02/24|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|04/02/24|5.21|5.21|4.93|5.11|5.03|-.16|3060|30|0|0|0|3060|0|0|0|104|3060|3060|3060|15392.27|Q
NVO|670100205|04/02/24|125.05|126.67|124.16|126.34|125.71|-1.22|227090|4840|0|0|0|227090|0|0|0|93546|227090|227090|227090|28547496.44|N
NVOS|67011T300|04/02/24|0.49|0.49|0.45|0.45|0.46|-.03|21800|90|2|0|0|13800|8000|0|0|12283|21800|21800|21800|10013.94|Q
NVR|62944T105|04/02/24|7952.20|7952.20|7833.25|7852.90|7864.73|-159.13|490|181|0|0|0|490|0|0|0|301|490|490|490|3853716.53|N
NVRI|415864107|04/02/24|8.63|8.75|8.57|8.72|8.65|-.13|12633|206|0|0|0|12633|0|0|0|9423|12633|12633|12633|109305.73|N
NVRO|64157F103|04/02/24|13.22|13.22|12.37|12.74|12.65|-.61|14670|301|0|0|0|14670|0|0|0|4455|14670|14670|14670|185593.17|N
NVS|66987V109|04/02/24|94.59|94.59|93.93|94.40|94.39|-1.47|62861|1164|0|0|0|62861|0|0|0|27447|62861|62861|62861|5933174.17|N
NVST|29415F104|04/02/24|20.43|20.45|20.08|20.32|20.30|-.48|109054|1223|3|0|0|102754|6300|0|0|36438|109054|109054|109054|2213753.42|N
NVT|G6700G107|04/02/24|74.60|75.35|74.55|75.19|75.02|.02|47967|1209|0|0|0|47967|0|0|0|34593|47967|47967|47967|3598356.34|N
NVTS|63942X106|04/02/24|4.71|4.76|4.59|4.65|4.66|-.21|179348|1044|3|1|2|132481|12795|5300|28772|109295|179348|179348|179348|835012.88|Q
NVVE|67079Y209|04/02/24|0.76|0.76|0.70|0.73|0.73|-.05|40334|158|1|1|0|28801|3000|8533|0|27209|40334|40334|40334|29598.33|Q
NVVE W|67079Y118|04/02/24|0.03|0.03|0.03|0.03|0.03|0.00|10629|9|1|0|0|7629|3000|0|0|2000|10629|10629|10629|265.73|Q
NVX|67010L100|04/02/24|2.40|2.45|2.40|2.45|2.40|.03|1389|14|0|0|0|1389|0|0|0|243|1389|1389|1389|3338.96|Q
NWBI|667340103|04/02/24|11.25|11.30|11.15|11.20|11.21|-.20|36306|423|0|0|0|36306|0|0|0|19472|36306|36306|36306|406869.95|Q
NWE|668074305|04/02/24|50.41|50.78|50.11|50.36|50.31|-.28|23479|583|0|0|0|23479|0|0|0|15410|23479|23479|23479|1181204.73|Q
NWFL|669549107|04/02/24|28.15|28.15|24.39|24.39|25.26|-4.12|7566|122|0|0|0|7566|0|0|0|1826|7566|7566|7566|191134.17|Q
NWG|639057207|04/02/24|6.79|6.84|6.78|6.82|6.81|.10|133977|149|4|0|2|88282|9695|0|36000|87767|133977|133977|133977|912321.89|N
NWGL|63903R106|04/02/24|15.00|15.30|14.24|15.15|14.84|.25|2235|28|0|0|0|2235|0|0|0|127|2235|2235|2235|33177.42|Q
NWL|651229106|04/02/24|7.75|7.75|7.47|7.60|7.54|-.24|222763|1759|1|1|0|211763|5000|6000|0|181956|222763|222763|222763|1679734.00|Q
NWLG|67092P847|04/02/24|29.26|29.27|29.26|29.27|29.25|-.28|2|2|0|0|0|2|0|0|0|1|2|2|2|58.49|P
NWLI|638517102|04/02/24|492.55|492.71|492.55|492.71|492.70|.72|265|43|0|0|0|265|0|0|0|190|265|265|265|130565.19|Q
NWN|66765N105|04/02/24|37.03|37.07|36.75|36.81|36.88|-.30|5172|171|0|0|0|5172|0|0|0|2197|5172|5172|5172|190748.87|N
NWPX|667746101|04/02/24|34.83|35.21|34.78|35.02|35.05|-.13|562|47|0|0|0|562|0|0|0|473|562|562|562|19697.04|Q
NWS|65249B208|04/02/24|26.58|26.58|26.30|26.33|26.37|-.34|67284|946|0|0|0|67284|0|0|0|57700|67284|67284|67284|1774040.53|Q
NWSA|65249B109|04/02/24|25.73|25.73|25.45|25.52|25.53|-.29|173153|1986|0|0|0|173153|0|0|0|75381|173153|173153|173153|4420884.15|Q
NWTN|G6693P106|04/02/24|7.82|7.85|7.69|7.85|7.81|-.27|3478|58|0|0|0|3478|0|0|0|2017|3478|3478|3478|27173.45|Q
NWTN W|G6693P114|04/02/24|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NX|747619104|04/02/24|36.92|37.45|36.92|37.15|37.21|.07|6747|201|0|0|0|6747|0|0|0|4327|6747|6747|6747|251069.62|N
NXC|67063R103|04/02/24|13.40|13.40|13.34|13.34|13.40|-.10|1102|7|0|0|0|1102|0|0|0|700|1102|1102|1102|14765.97|N
NXDT|65340G205|04/02/24|6.12|6.12|5.94|6.03|6.00|-.17|2266|38|0|0|0|2266|0|0|0|1276|2266|2266|2266|13599.93|N
NXDT PRA|65340G304|04/02/24|0.00|15.44|15.44|15.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|04/02/24|8.33|8.55|8.25|8.54|8.42|.11|230130|1396|5|0|0|211769|18361|0|0|143439|230130|230130|230130|1937393.41|N
NXG|231647207|04/02/24|39.14|39.18|39.13|39.16|39.16|.02|825|22|0|0|0|825|0|0|0|508|825|825|825|32305.60|N
NXGL|65344E107|04/02/24|2.21|2.28|2.11|2.28|2.16|.06|6442|56|0|0|0|6442|0|0|0|2589|6442|6442|6442|13890.37|Q
NXGL W|65344E115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|04/02/24|11.98|12.03|11.98|12.03|12.00|.01|1971|15|0|0|0|1971|0|0|0|850|1971|1971|1971|23648.46|N
NXL|65345B201|04/02/24|1.83|3.39|1.83|2.85|2.79|.95|763199|3745|31|0|1|651764|90965|0|20470|555025|763199|763199|763199|2131478.82|Q
NXLI W|65345B110|04/02/24|0.07|0.45|0.07|0.45|0.30|.38|92761|221|0|0|2|49379|0|0|43382|20618|92761|92761|92761|28139.17|Q
NXN|67063V104|04/02/24|11.62|11.68|11.62|11.68|11.62|.08|391|5|0|0|0|391|0|0|0|191|391|391|391|4543.42|N
NXP|67062F100|04/02/24|14.34|14.44|14.33|14.44|14.36|.01|2599|22|0|0|0|2599|0|0|0|0|2599|2599|2599|37318.14|N
NXPI|N6596X109|04/02/24|243.68|243.68|239.65|240.68|240.74|-5.39|54485|1875|0|0|0|54485|0|0|0|32955|54485|54485|54485|13116467.31|Q
NXPL|68557F209|04/02/24|1.53|1.53|1.44|1.44|1.53|-.13|150|3|0|0|0|150|0|0|0|150|150|150|150|229.70|Q
NXPL W|68557F118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|04/02/24|31.06|31.09|30.36|30.60|30.63|-.95|4034|108|0|0|0|4034|0|0|0|1945|4034|4034|4034|123542.11|N
NXST|65336K103|04/02/24|170.02|170.03|167.48|168.01|167.86|-2.15|8488|694|0|0|0|8488|0|0|0|7049|8488|8488|8488|1424774.38|Q
NXT|65290E101|04/02/24|53.63|54.65|51.75|52.33|52.98|-3.85|324168|4585|1|0|0|321868|2300|0|0|99563|324168|324168|324168|17174468.11|Q
NXTC|65343E108|04/02/24|2.17|2.55|2.11|2.48|2.38|.17|38984|304|1|0|0|36035|2949|0|0|10728|38984|38984|38984|92727.23|Q
NXTE|46144X586|04/02/24|32.52|32.52|32.03|32.25|32.27|-.78|2791|21|0|0|0|2791|0|0|0|37|2791|2791|2791|90076.00|P
NXTG|33737K205|04/02/24|78.34|78.41|78.34|78.41|78.26|-.62|30|6|0|0|0|30|0|0|0|29|30|30|30|2347.91|Q
NXTP|65344G201|04/02/24|0.68|0.68|0.66|0.66|0.67|0.00|660|8|0|0|0|660|0|0|0|159|660|660|660|444.74|Q
NXTT|961884202|04/02/24|5.21|5.21|4.03|4.07|4.41|4.07|3489|38|1|0|0|1444|2045|0|0|409|3489|3489|3489|15369.58|Q
NXU|62956D204|04/02/24|0.70|0.70|0.66|0.68|0.68|0.00|89888|338|3|3|0|59507|10317|20064|0|57644|89888|89888|89888|61469.47|Q
NYAX|M7S750159|04/02/24|26.00|26.00|24.45|24.45|26.00|-1.65|79|1|0|0|0|79|0|0|0|0|79|79|79|2054.00|Q
NYC|649439304|04/02/24|0.00|6.37|6.37|6.37|6.30|-.21|1|1|0|0|0|1|0|0|0|0|1|1|1|6.30|N
NYCB|649445103|04/02/24|3.15|3.19|3.07|3.08|3.10|-.13|696473|2397|28|7|4|497130|85154|56534|57655|426570|696473|696473|696473|2156661.09|N
NYCB PRA|649445202|04/02/24|17.41|17.41|17.20|17.40|17.24|-.14|4672|61|0|0|0|4672|0|0|0|0|4672|4672|4672|80566.87|N
NYCB PRU|64944P307|04/02/24|32.62|32.62|32.00|32.00|32.23|-.58|2370|24|0|0|0|2370|0|0|0|0|2370|2370|2370|76392.39|N
NYF|464288323|04/02/24|53.38|53.42|53.31|53.35|53.36|-.14|17450|46|0|1|0|9155|0|8295|0|9473|17450|17450|17450|931149.89|P
NYMT|649604840|04/02/24|7.24|7.24|7.07|7.17|7.13|-.08|38097|439|0|0|0|38097|0|0|0|32060|38097|38097|38097|271818.97|Q
NYMT L|649604865|04/02/24|0.00|20.26|20.26|20.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT M|649604873|04/02/24|0.00|23.35|23.35|23.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT N|649604881|04/02/24|22.19|22.19|22.19|22.19|22.19|.28|100|1|0|0|0|100|0|0|0|100|100|100|100|2219.00|Q
NYMT Z|649604857|04/02/24|18.01|18.01|18.00|18.00|18.01|.06|28|2|0|0|0|28|0|0|0|0|28|28|28|504.28|Q
NYT|650111107|04/02/24|42.50|43.18|42.33|43.09|42.86|.23|50124|1187|0|0|0|50124|0|0|0|22849|50124|50124|50124|2148275.60|N
NYXH|B6S7WD106|04/02/24|12.00|12.00|11.60|11.60|11.83|-.66|1892|31|0|0|0|1892|0|0|0|1617|1892|1892|1892|22382.19|Q
NZAC|78463X194|04/02/24|0.00|33.43|33.43|33.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|04/02/24|12.05|12.07|12.02|12.04|12.05|-.05|14187|114|0|0|0|14187|0|0|0|6113|14187|14187|14187|170930.87|N
NZUS|78468R473|04/02/24|28.83|28.83|28.82|28.82|28.83|28.82|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|28830.00|Q
O|756109104|04/02/24|52.97|53.07|52.67|52.88|52.90|-.57|288054|8624|2|0|0|282780|5274|0|0|173983|288054|288054|288054|15236747.87|N
O PR|756109880|04/02/24|24.57|24.57|24.45|24.46|24.49|-.12|928|11|0|0|0|928|0|0|0|0|928|928|928|22724.68|N
OABI|68218J103|04/02/24|5.26|5.30|5.22|5.27|5.28|-.08|12066|177|0|0|0|12066|0|0|0|10730|12066|12066|12066|63691.13|Q
OABI W|68218J111|04/02/24|0.70|0.70|0.68|0.68|0.70|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|70.08|Q
OACP|90470L519|04/02/24|22.47|22.54|22.47|22.54|22.52|-.01|646|9|0|0|0|646|0|0|0|626|646|646|646|14546.83|P
OAEM|90470L469|04/02/24|30.29|30.29|30.20|30.20|30.24|.20|447|8|0|0|0|447|0|0|0|2|447|447|447|13517.59|P
OAIA|53656G522|04/02/24|22.32|22.32|22.28|22.28|22.32|.01|51|4|0|0|0|51|0|0|0|50|51|51|51|1138.30|P
OAIB|53656G530|04/02/24|0.00|24.56|24.56|24.56|24.55|-.04|1|1|0|0|0|1|0|0|0|0|1|1|1|24.55|P
OAIM|90470L444|04/02/24|31.94|31.95|31.84|31.95|31.84|-.10|3856|22|0|0|0|3856|0|0|0|3617|3856|3856|3856|122793.01|P
OAK PRA|674001300|04/02/24|0.00|23.87|23.87|23.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|04/02/24|23.10|23.16|23.10|23.16|23.10|-.24|105|2|0|0|0|105|0|0|0|0|105|105|105|2425.80|N
OAKU|67190B104|04/02/24|10.73|10.73|10.73|10.73|10.73|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1073.00|Q
OAKU R|67190B120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU U|67190B203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|04/02/24|0.02|0.03|0.02|0.03|0.02|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2.05|Q
OALC|90470L527|04/02/24|27.00|27.03|27.00|27.03|27.03|-.18|2327|21|0|0|0|2327|0|0|0|182|2327|2327|2327|62895.50|P
OARK|88634T600|04/02/24|12.93|12.93|12.65|12.84|12.81|-.39|56210|406|1|1|0|47128|3922|5160|0|42866|56210|56210|56210|720083.22|P
OB|69002R103|04/02/24|4.01|4.05|4.00|4.04|4.03|-.02|2185|62|0|0|0|2185|0|0|0|1256|2185|2185|2185|8798.60|Q
OBDC|69121K104|04/02/24|15.21|15.40|15.21|15.38|15.34|.09|186117|978|2|2|1|154303|5478|14068|12268|106977|186117|186117|186117|2854416.71|N
OBDE|69122G102|04/02/24|15.27|15.31|15.27|15.31|15.30|-.03|101|2|0|0|0|101|0|0|0|101|101|101|101|1545.27|N
OBE|674482203|04/02/24|8.39|8.55|8.37|8.51|8.44|.22|60278|361|2|0|0|55199|5079|0|0|32817|60278|60278|60278|508962.11|A
OBIL|74933W478|04/02/24|49.75|49.76|49.75|49.76|49.75|.02|4325|5|1|0|0|325|4000|0|0|4125|4325|4325|4325|215168.75|Q
OBIO|68572M106|04/02/24|4.94|5.00|4.90|5.00|4.94|.07|1093|44|0|0|0|1093|0|0|0|916|1093|1093|1093|5402.11|Q
OBK|68621T102|04/02/24|29.67|30.05|29.67|30.05|29.95|-.17|2836|71|0|0|0|2836|0|0|0|1569|2836|2836|2836|84931.37|N
OBLG|674434204|04/02/24|0.14|0.14|0.13|0.13|0.14|-.01|63108|132|4|2|0|39955|12553|10600|0|12279|63108|63108|63108|8520.49|Q
OBND|78470P804|04/02/24|25.73|25.74|25.73|25.74|25.73|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2573.00|Z
OBOR|500767868|04/02/24|21.08|21.09|21.08|21.09|21.08|.12|330|3|0|0|0|330|0|0|0|0|330|330|330|6956.23|P
OBT|68417L107|04/02/24|46.36|46.36|46.06|46.06|46.09|-.80|54|11|0|0|0|54|0|0|0|23|54|54|54|2488.98|Q
OC|690742101|04/02/24|166.76|167.27|164.85|166.91|166.46|-1.89|16315|799|0|0|0|16315|0|0|0|8713|16315|16315|16315|2715833.55|N
OCAX|670865104|04/02/24|0.00|10.82|10.82|10.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCAX U|670865203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCAX W|670865112|04/02/24|0.09|0.09|0.09|0.09|0.09|0.00|600|6|0|0|0|600|0|0|0|0|600|600|600|53.73|Q
OCC|683827208|04/02/24|2.83|2.84|2.83|2.84|2.83|-.05|160|4|0|0|0|160|0|0|0|60|160|160|160|452.80|Q
OCCI|67111Q107|04/02/24|7.05|7.05|6.98|7.00|6.99|-.06|2645|25|0|0|0|2645|0|0|0|421|2645|2645|2645|18492.81|Q
OCCI N|67111Q404|04/02/24|22.75|22.75|22.74|22.74|22.75|-.10|20|1|0|0|0|20|0|0|0|0|20|20|20|455.00|Q
OCCI O|67111Q305|04/02/24|0.00|24.14|24.14|24.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEA|67644C104|04/02/24|3.41|3.41|3.13|3.17|3.20|-.44|14151|223|0|0|0|14151|0|0|0|7745|14151|14151|14151|45338.90|Q
OCEA W|67644C112|04/02/24|0.23|0.23|0.23|0.23|0.23|-.11|3700|1|1|0|0|200|3500|0|0|0|3700|3700|3700|862.47|Q
OCEN|45409B289|04/02/24|0.00|22.24|22.24|22.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFC|675234108|04/02/24|15.53|15.71|15.45|15.55|15.57|-.27|13743|399|0|0|0|13743|0|0|0|8209|13743|13743|13743|213990.06|Q
OCFC P|675234405|04/02/24|24.35|24.36|24.35|24.36|24.35|-.02|10|1|0|0|0|10|0|0|0|10|10|10|10|243.50|Q
OCFT|68248T204|04/02/24|2.24|2.24|2.17|2.19|2.19|-.08|1509|33|0|0|0|1509|0|0|0|200|1509|1509|1509|3304.93|N
OCG|G6796W115|04/02/24|1.40|1.40|1.36|1.36|1.40|-.01|629|34|0|0|0|629|0|0|0|43|629|629|629|880.32|Q
OCGN|67577C105|04/02/24|1.41|1.45|1.35|1.38|1.40|-.16|775811|2316|44|17|1|503206|137576|118129|16900|362525|775811|775811|775811|1085241.11|Q
OCIO|26922A727|04/02/24|0.00|31.74|31.74|31.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCN|675746606|04/02/24|25.24|25.44|25.10|25.44|25.13|-1.78|220|7|0|0|0|220|0|0|0|10|220|220|220|5528.54|N
OCS|H5870P102|04/02/24|11.62|11.62|10.98|11.01|11.38|-.61|1444|52|0|0|0|1444|0|0|0|738|1444|1444|1444|16428.62|Q
OCSA W|H5870P110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|04/02/24|19.33|19.54|19.25|19.49|19.42|.18|54284|580|2|0|0|47298|6986|0|0|43002|54284|54284|54284|1054332.00|Q
OCTD|45783Y517|04/02/24|0.00|24.27|24.27|24.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|04/02/24|0.00|24.14|24.14|24.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|04/02/24|24.03|24.03|24.01|24.01|24.03|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2403.00|Z
OCTO|22890A203|04/02/24|0.80|0.80|0.76|0.78|0.78|-.01|7868|24|0|0|0|7868|0|0|0|6568|7868|7868|7868|6176.28|Q
OCTQ|45783Y483|04/02/24|23.98|23.98|23.98|23.98|23.98|.02|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|23980.00|Z
OCTT|00888H604|04/02/24|0.00|35.79|35.79|35.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTW|00888H505|04/02/24|33.69|33.78|33.69|33.78|33.71|-.07|2183|7|0|0|0|2183|0|0|0|12|2183|2183|2183|73587.10|P
OCTZ|53656F698|04/02/24|0.00|35.82|35.82|35.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|04/02/24|8.55|8.67|8.34|8.48|8.50|-.22|48559|789|1|0|0|43559|5000|0|0|36142|48559|48559|48559|412668.19|Q
OCUP|67577R102|04/02/24|2.24|2.33|2.14|2.14|2.25|-.09|48189|134|2|2|0|29589|5600|13000|0|28788|48189|48189|48189|108546.61|Q
OCX|68235C206|04/02/24|2.87|2.87|2.82|2.82|2.87|-.17|17|1|0|0|0|17|0|0|0|0|17|17|17|48.79|Q
ODC|677864100|04/02/24|73.73|73.73|71.00|71.75|71.44|-1.17|593|24|0|0|0|593|0|0|0|547|593|593|593|42366.62|N
ODD|M7518J104|04/02/24|40.32|40.32|38.69|40.01|39.83|-1.12|94581|1515|0|0|0|94581|0|0|0|59768|94581|94581|94581|3767551.85|Q
ODDS|69374H394|04/02/24|0.00|21.21|21.21|21.21|22.41|-.46|3|1|0|0|0|3|0|0|0|3|3|3|3|67.23|Q
ODFL|679580100|04/02/24|216.25|217.10|214.51|216.72|216.09|-1.41|28236|1273|0|0|0|28236|0|0|0|18612|28236|28236|28236|6101495.28|Q
ODP|88337F105|04/02/24|51.90|52.06|51.61|52.06|51.84|-.41|25454|952|0|0|0|25454|0|0|0|15603|25454|25454|25454|1319639.46|Q
ODV|68828E809|04/02/24|2.17|2.20|2.13|2.16|2.17|.03|4113|26|0|0|0|4113|0|0|0|197|4113|4113|4113|8929.54|N
ODVW Z|68828E239|04/02/24|0.00|0.61|0.61|0.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|04/02/24|23.24|23.95|23.24|23.95|23.85|.58|3520|152|0|0|0|3520|0|0|0|1505|3520|3520|3520|83948.67|N
OEF|464287101|04/02/24|244.77|245.79|244.40|245.75|245.18|-1.34|38596|489|1|1|0|28766|3104|6726|0|26766|38596|38596|38596|9462910.68|P
OESX|686275108|04/02/24|0.87|0.88|0.87|0.88|0.88|0.00|132|6|0|0|0|132|0|0|0|94|132|132|132|116.50|Q
OEUR|00162Q379|04/02/24|29.64|29.64|29.61|29.62|29.62|-.41|750|4|0|0|0|750|0|0|0|1|750|750|750|22212.00|Z
OFG|67103X102|04/02/24|35.52|35.87|35.32|35.84|35.67|-.06|5547|214|0|0|0|5547|0|0|0|3494|5547|5547|5547|197857.31|N
OFIX|68752M108|04/02/24|13.72|13.72|13.46|13.51|13.54|-.53|15856|314|0|0|0|15856|0|0|0|5542|15856|15856|15856|214708.70|Q
OFLX|682095104|04/02/24|71.25|71.25|69.49|69.49|70.30|-2.59|102|4|0|0|0|102|0|0|0|1|102|102|102|7171.10|Q
OFOS|301505442|04/02/24|29.03|29.16|29.03|29.13|29.12|.43|471|10|0|0|0|471|0|0|0|0|471|471|471|13715.04|P
OFS|67103B100|04/02/24|10.05|10.05|9.97|9.97|10.02|.02|165|9|0|0|0|165|0|0|0|77|165|165|165|1652.48|Q
OFSS H|67103B704|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|04/02/24|34.37|34.69|34.36|34.55|34.55|.19|37302|644|0|0|0|37302|0|0|0|22836|37302|37302|37302|1288761.71|N
OGEN|684023500|04/02/24|1.45|1.48|1.43|1.47|1.45|.04|10450|24|1|0|0|7385|3065|0|0|2467|10450|10450|10450|15162.37|A
OGI|68620P705|04/02/24|2.06|2.11|2.03|2.04|2.07|-.01|190251|838|3|0|0|182752|7499|0|0|149202|190251|190251|190251|393816.29|Q
OGIG|00162Q361|04/02/24|37.77|38.25|37.77|38.25|38.05|-.21|1271|19|0|0|0|1271|0|0|0|307|1271|1271|1271|48358.43|Z
OGN|68622V106|04/02/24|18.22|18.32|18.05|18.15|18.13|-.33|46431|701|0|0|0|46431|0|0|0|25262|46431|46431|46431|841802.02|N
OGS|68235P108|04/02/24|63.22|64.00|63.22|63.88|63.77|.26|7382|251|0|0|0|7382|0|0|0|4529|7382|7382|7382|470781.24|N
OHI|681936100|04/02/24|31.71|31.78|30.99|31.08|31.17|-.75|82531|1355|1|0|0|79891|2640|0|0|47358|82531|82531|82531|2572319.41|N
OI|67098H104|04/02/24|16.58|16.98|16.50|16.97|16.77|.20|68813|968|0|0|0|68813|0|0|0|50037|68813|68813|68813|1153798.36|N
OIA|46132X101|04/02/24|6.44|6.44|6.41|6.41|6.44|-.04|203|4|0|0|0|203|0|0|0|203|203|203|203|1307.29|N
OIH|92189H607|04/02/24|341.92|342.88|336.37|342.87|340.83|4.85|78540|1400|2|0|0|72066|6474|0|0|36822|78540|78540|78540|26768892.61|P
OII|675232102|04/02/24|23.94|24.79|23.82|24.79|24.39|1.36|37233|742|0|0|0|37233|0|0|0|26849|37233|37233|37233|908036.91|N
OILD|06368L205|04/02/24|13.55|13.60|13.20|13.26|13.39|-.47|9624|104|0|0|0|9624|0|0|0|7554|9624|9624|9624|128855.70|P
OILK|74347G804|04/02/24|48.35|48.63|48.28|48.57|48.38|.48|3516|44|0|0|0|3516|0|0|0|3125|3516|3516|3516|170089.67|Z
OILT|88224A300|04/02/24|28.66|28.71|28.55|28.71|28.59|.22|332|10|0|0|0|332|0|0|0|5|332|332|332|9493.14|P
OILU|063679583|04/02/24|49.00|50.16|48.50|49.75|49.53|1.30|45903|356|0|0|0|45903|0|0|0|32433|45903|45903|45903|2273671.39|P
OIS|678026105|04/02/24|6.28|6.28|6.13|6.22|6.18|.05|11251|138|0|0|0|11251|0|0|0|4347|11251|11251|11251|69536.70|N
OKE|682680103|04/02/24|80.07|80.18|79.55|80.01|79.87|.30|60988|1535|0|0|0|60988|0|0|0|34120|60988|60988|60988|4870827.42|N
OKTA|679295105|04/02/24|102.30|102.69|100.81|102.54|102.21|-.89|48801|1459|0|0|0|48801|0|0|0|33122|48801|48801|48801|4988082.28|Q
OKYO|G6724L116|04/02/24|1.47|1.48|1.44|1.45|1.47|-.02|1476|14|0|0|0|1476|0|0|0|1405|1476|1476|1476|2171.20|Q
OLB|67086U307|04/02/24|0.59|0.59|0.59|0.59|0.59|0.00|188|6|0|0|0|188|0|0|0|87|188|188|188|111.21|Q
OLED|91347P105|04/02/24|165.13|165.13|162.57|164.65|163.87|-1.70|8384|447|0|0|0|8384|0|0|0|6690|8384|8384|8384|1373866.10|Q
OLK|680710100|04/02/24|23.45|23.50|23.32|23.48|23.44|-.01|23713|288|1|0|0|21613|2100|0|0|9667|23713|23713|23713|555868.07|Q
OLLI|681116109|04/02/24|73.22|73.22|71.11|71.39|71.86|-2.82|86018|2167|0|0|0|86018|0|0|0|68629|86018|86018|86018|6181368.55|Q
OLMA|68062P106|04/02/24|11.29|11.29|10.76|10.84|10.90|-.07|41584|721|0|0|0|41584|0|0|0|27202|41584|41584|41584|453178.19|Q
OLN|680665205|04/02/24|59.62|59.75|58.80|59.33|59.14|-.34|43755|1149|0|0|0|43755|0|0|0|30064|43755|43755|43755|2587507.95|N
OLO|68134L109|04/02/24|5.33|5.33|5.21|5.23|5.24|-.14|15512|144|0|0|0|15512|0|0|0|8563|15512|15512|15512|81321.93|N
OLP|682406103|04/02/24|22.40|22.46|22.11|22.13|22.27|-.45|1521|57|0|0|0|1521|0|0|0|827|1521|1521|1521|33869.84|N
OLPX|679369108|04/02/24|1.94|1.98|1.93|1.95|1.95|0.00|95200|498|0|0|0|95200|0|0|0|74367|95200|95200|95200|185581.47|Q
OM|690145107|04/02/24|2.05|2.05|1.96|2.01|1.99|-.08|29718|349|0|0|0|29718|0|0|0|18569|29718|29718|29718|59260.52|Q
OMAB|400501102|04/02/24|77.53|80.23|77.53|80.11|79.56|1.99|3349|66|0|0|0|3349|0|0|0|1744|3349|3349|3349|266456.33|Q
OMC|681919106|04/02/24|96.46|96.46|94.74|95.32|95.14|-1.26|38342|873|1|0|0|34207|4135|0|0|29286|38342|38342|38342|3647858.25|N
OMCL|68213N109|04/02/24|28.12|28.12|27.14|27.75|27.44|-.92|31945|905|0|0|0|31945|0|0|0|13288|31945|31945|31945|876455.14|Q
OMER|682143102|04/02/24|3.04|3.09|2.64|3.04|2.95|-.15|58479|447|3|0|0|46689|11790|0|0|34341|58479|58479|58479|172457.89|Q
OMEX|676118201|04/02/24|3.77|3.89|3.77|3.89|3.82|.05|1639|19|0|0|0|1639|0|0|0|1507|1639|1639|1639|6260.97|Q
OMF|68268W103|04/02/24|49.71|49.98|49.48|49.51|49.62|-.72|17923|560|0|0|0|17923|0|0|0|9577|17923|17923|17923|889265.49|N
OMFL|46138J619|04/02/24|54.41|54.41|54.02|54.19|54.21|-.70|7603|100|0|0|0|7603|0|0|0|2865|7603|7603|7603|412135.77|Z
OMFS|46138J593|04/02/24|36.73|36.77|36.61|36.71|36.69|-.63|410|6|0|0|0|410|0|0|0|210|410|410|410|15043.30|Z
OMGA|68217N105|04/02/24|3.24|3.24|2.73|3.01|2.92|-.19|33397|406|0|0|0|33397|0|0|0|20915|33397|33397|33397|97406.32|Q
OMH|G6S38M107|04/02/24|0.92|0.94|0.89|0.91|0.91|-.04|16520|109|2|0|0|10999|5521|0|0|12984|16520|16520|16520|15032.18|Q
OMI|690732102|04/02/24|26.85|27.09|26.77|26.90|26.92|-.62|14113|400|0|0|0|14113|0|0|0|11771|14113|14113|14113|379913.27|N
OMIC|82933R100|04/02/24|0.51|0.52|0.48|0.49|0.50|-.02|15464|40|3|0|0|7989|7475|0|0|688|15464|15464|15464|7800.44|Q
OMQS|68217M107|04/02/24|0.51|0.51|0.30|0.32|0.36|-.20|71353|131|4|5|0|21664|15151|34538|0|22031|71353|71353|71353|25985.93|Q
ON|682189105|04/02/24|71.80|72.00|70.33|70.47|70.88|-3.37|295050|6078|0|0|0|295050|0|0|0|158901|295050|295050|295050|20914442.33|Q
ONB|680033107|04/02/24|16.50|16.53|16.21|16.22|16.34|-.43|387933|3392|4|0|0|375784|12149|0|0|250924|387933|387933|387933|6339344.18|Q
ONBP O|68003D303|04/02/24|25.59|25.76|25.59|25.76|25.60|.44|2682|19|0|0|0|2682|0|0|0|1400|2682|2682|2682|68670.66|Q
ONBP P|68003D204|04/02/24|0.00|25.55|25.55|25.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|09610B108|04/02/24|0.15|0.16|0.15|0.15|0.15|-.01|17175|95|1|1|0|8403|2049|6723|0|6112|17175|17175|17175|2658.82|Q
ONCT|68236P206|04/02/24|9.55|9.55|9.37|9.37|8.86|.11|74|11|0|0|0|74|0|0|0|1|74|74|74|655.74|Q
ONCY|682310875|04/02/24|1.06|1.06|1.04|1.05|1.05|-.01|5487|27|0|0|0|5487|0|0|0|1256|5487|5487|5487|5761.70|Q
OND|74347G523|04/02/24|0.00|27.66|27.66|27.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDS|68236H204|04/02/24|1.17|1.24|1.07|1.08|1.13|-.17|33706|184|2|0|0|29206|4500|0|0|13630|33706|33706|33706|37967.77|Q
ONEO|78468R762|04/02/24|113.87|113.87|113.66|113.66|113.76|-1.18|141|3|0|0|0|141|0|0|0|42|141|141|141|16039.87|P
ONEQ|315912808|04/02/24|63.76|63.92|63.56|63.92|63.77|-.59|8159|156|0|0|0|8159|0|0|0|5813|8159|8159|8159|520310.30|Q
ONEV|78468R754|04/02/24|122.62|122.62|122.00|122.27|122.32|-1.13|1148|15|0|0|0|1148|0|0|0|912|1148|1148|1148|140418.97|P
ONEW|68280L101|04/02/24|27.51|27.51|26.54|26.91|26.66|-.86|10505|127|0|0|0|10505|0|0|0|9572|10505|10505|10505|280077.14|Q
ONEY|78468R770|04/02/24|107.55|107.55|107.27|107.43|107.39|-.65|1510|22|0|0|0|1510|0|0|0|1374|1510|1510|1510|162156.57|P
ONFO|68277K207|04/02/24|0.44|0.44|0.41|0.44|0.42|-.01|28781|33|0|2|0|12976|0|15805|0|24872|28781|28781|28781|12208.49|Q
ONFO W|68277K124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONL|68629Y103|04/02/24|3.38|3.40|3.33|3.34|3.36|-.06|10030|149|0|0|0|10030|0|0|0|6260|10030|10030|10030|33682.09|N
ONLN|74347B169|04/02/24|38.72|38.72|38.51|38.66|38.65|-.57|2141|24|0|0|0|2141|0|0|0|1214|2141|2141|2141|82744.35|P
ONMD|68270C103|04/02/24|0.74|0.82|0.73|0.79|1.23|.04|2105897|7963|90|16|1|1711987|281732|100367|11811|1008020|2105897|2105897|2105897|2592499.51|Q
ONMD W|68270C111|04/02/24|0.00|0.02|0.02|0.02|0.03|0.00|9000|2|2|0|0|2923|6077|0|0|0|9000|9000|9000|271.10|Q
ONOF|37954Y194|04/02/24|32.36|32.42|32.32|32.42|32.35|-.19|2810|33|0|0|0|2810|0|0|0|2090|2810|2810|2810|90908.73|P
ONON|H5919C104|04/02/24|34.38|34.73|33.90|34.27|34.30|-.94|144237|1841|1|0|0|141247|2990|0|0|93510|144237|144237|144237|4946648.60|N
ONTF|68339B104|04/02/24|7.02|7.02|6.81|6.90|6.87|-.31|2791|57|0|0|0|2791|0|0|0|2043|2791|2791|2791|19188.12|N
ONTO|683344105|04/02/24|182.05|185.46|180.58|184.88|183.18|-.50|11085|575|0|0|0|11085|0|0|0|8849|11085|11085|11085|2030521.00|N
ONTX|68232V801|04/02/24|0.96|0.99|0.79|0.99|1.10|-.02|297039|1397|9|1|0|262307|27232|7500|0|140462|297039|297039|297039|328135.26|Q
ONVO|68620A203|04/02/24|1.01|1.02|1.01|1.02|1.01|0.00|832|22|0|0|0|832|0|0|0|281|832|832|832|842.18|Q
ONYX|G6755Q109|04/02/24|0.00|11.13|11.13|11.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONYX U|G6755Q125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONYX W|G6755Q117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOMA|683416101|04/02/24|8.50|8.50|8.24|8.28|8.30|-.22|1467|29|0|0|0|1467|0|0|0|768|1467|1467|1467|12169.25|N
OOTO|25460G542|04/02/24|16.23|16.23|15.80|15.91|15.26|-.54|7500|23|1|0|0|4600|2900|0|0|354|7500|7500|7500|114443.45|P
OP|Y6430L202|04/02/24|2.69|2.81|2.69|2.81|2.66|-.02|2055|15|0|0|0|2055|0|0|0|1436|2055|2055|2055|5471.91|Q
OPAD|67623L307|04/02/24|7.88|7.88|7.73|7.73|7.78|-.27|47|15|0|0|0|47|0|0|0|28|47|47|47|365.80|N
OPAL|68347P103|04/02/24|4.93|4.93|4.75|4.84|4.81|-.05|29203|134|1|1|0|19818|2366|7019|0|11758|29203|29203|29203|140383.71|Q
OPBK|67109R109|04/02/24|9.94|9.94|9.88|9.88|9.93|-.02|94|4|0|0|0|94|0|0|0|89|94|94|94|933.86|Q
OPCH|68404L201|04/02/24|32.29|32.29|31.60|31.96|31.85|-.82|62437|1160|5|0|0|49295|13142|0|0|43551|62437|62437|62437|1988923.57|Q
OPEN|683712103|04/02/24|2.76|2.82|2.71|2.79|2.77|-.12|693825|2059|27|9|0|544157|93143|56525|0|381960|693825|693825|693825|1923573.09|Q
OPER|26922A453|04/02/24|100.18|100.19|100.18|100.19|100.18|.16|846|14|0|0|0|846|0|0|0|159|846|846|846|84755.55|P
OPFI|68386H103|04/02/24|2.47|2.51|2.46|2.50|2.49|.01|6918|48|1|0|0|3918|3000|0|0|2095|6918|6918|6918|17223.57|N
OPFI WS|68386H111|04/02/24|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPGN|68373L406|04/02/24|0.60|0.66|0.57|0.61|0.63|.01|288301|1168|15|5|0|209316|48155|30830|0|86572|288301|288301|288301|181320.41|Q
OPHC|68401P403|04/02/24|4.17|4.22|4.17|4.22|4.17|.10|2|1|0|0|0|2|0|0|0|2|2|2|2|8.34|Q
OPI|67623C109|04/02/24|1.97|1.97|1.89|1.94|1.93|-.03|66543|481|1|0|0|61863|4680|0|0|56379|66543|66543|66543|128125.94|Q
OPIN L|67623C208|04/02/24|11.05|11.09|11.05|11.09|11.03|.12|287|25|0|0|0|287|0|0|0|158|287|287|287|3166.79|Q
OPK|68375N103|04/02/24|1.25|1.37|1.23|1.36|1.31|.05|518442|1058|45|3|1|341991|143361|22500|10590|379988|518442|518442|518442|680811.96|Q
OPOF|680194107|04/02/24|16.95|16.95|16.63|16.63|16.89|-1.17|280|7|0|0|0|280|0|0|0|130|280|280|280|4729.30|Q
OPP|76882G107|04/02/24|8.55|8.55|8.49|8.50|8.51|-.06|211|4|0|0|0|211|0|0|0|100|211|211|211|1796.25|N
OPP PRA|76882G206|04/02/24|18.65|18.79|18.65|18.79|18.65|-.20|200|2|0|0|0|200|0|0|0|0|200|200|200|3730.00|N
OPP PRB|76882G404|04/02/24|0.00|19.87|19.87|19.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPRA|68373M107|04/02/24|14.97|15.17|14.63|15.17|15.00|-.22|36390|566|0|0|0|36390|0|0|0|16571|36390|36390|36390|545987.14|Q
OPRT|68376D104|04/02/24|2.36|2.36|2.27|2.28|2.28|-.11|12918|56|1|0|0|7963|4955|0|0|10221|12918|12918|12918|29409.23|Q
OPRX|68401U204|04/02/24|11.13|11.26|10.96|11.23|11.15|-.19|4055|93|0|0|0|4055|0|0|0|1369|4055|4055|4055|45204.48|Q
OPT|68386J208|04/02/24|4.02|4.12|3.86|3.95|4.08|-.19|2051|19|0|0|0|2051|0|0|0|1692|2051|2051|2051|8367.68|Q
OPTN|68404V100|04/02/24|1.45|1.45|1.40|1.41|1.41|-.03|7321|61|0|0|0|7321|0|0|0|2450|7321|7321|7321|10341.61|Q
OPTT|674870506|04/02/24|0.26|0.27|0.26|0.27|0.27|.01|26166|111|2|0|0|19398|6768|0|0|24730|26166|26166|26166|6939.31|A
OPTX|87169M105|04/02/24|4.16|4.16|4.02|4.02|4.16|.14|322|6|0|0|0|322|0|0|0|298|322|322|322|1339.92|Q
OPTX W|87169M113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|04/02/24|7.58|7.64|7.58|7.60|7.60|-.11|301|10|0|0|0|301|0|0|0|91|301|301|301|2286.86|Q
OPY|683797104|04/02/24|39.18|39.18|38.55|38.55|38.95|-.69|1412|29|0|0|0|1412|0|0|0|1183|1412|1412|1412|54994.53|N
OR|68827L101|04/02/24|16.65|16.69|16.36|16.40|16.45|-.16|33089|393|0|0|0|33089|0|0|0|27003|33089|33089|33089|544209.05|N
ORA|686688102|04/02/24|63.83|64.15|63.47|63.78|63.94|-1.34|15679|404|0|0|0|15679|0|0|0|11287|15679|15679|15679|1002447.24|N
ORAN|684060106|04/02/24|11.69|11.73|11.67|11.72|11.70|.01|8745|92|0|0|0|8745|0|0|0|7596|8745|8745|8745|102303.68|N
ORC|68571X301|04/02/24|8.83|8.90|8.73|8.74|8.80|-.15|34181|351|0|0|0|34181|0|0|0|27444|34181|34181|34181|300710.66|N
ORCL|68389X105|04/02/24|124.41|124.92|123.46|124.44|124.14|-1.02|203965|4350|0|0|0|203965|0|0|0|83123|203965|203965|203965|25319464.27|N
ORGN|68622D106|04/02/24|0.51|0.51|0.49|0.49|0.50|-.02|71415|274|1|0|2|48165|2474|0|20776|47457|71415|71415|71415|35880.97|Q
ORGN W|68622D114|04/02/24|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|04/02/24|2.80|2.80|2.54|2.62|2.60|-.18|64260|562|0|0|0|64260|0|0|0|47958|64260|64260|64260|167141.08|Q
ORGS|68619K204|04/02/24|0.52|0.52|0.31|0.40|0.37|-.18|98494|252|12|1|0|54583|34411|9500|0|56705|98494|98494|98494|36562.13|Q
ORI|680223104|04/02/24|30.77|31.00|30.70|30.73|30.83|-.06|77148|856|0|0|0|77148|0|0|0|45934|77148|77148|77148|2378571.12|N
ORIC|68622P109|04/02/24|12.76|12.76|12.05|12.16|12.25|-.77|28584|542|0|0|0|28584|0|0|0|19237|28584|28584|28584|350086.06|Q
ORLA|68634K106|04/02/24|3.84|3.88|3.77|3.83|3.82|.02|22234|253|1|0|0|19959|2275|0|0|18600|22234|22234|22234|84903.04|A
ORLY|67103H107|04/02/24|1135.42|1142.00|1132.56|1140.54|1138.17|10.25|19539|1393|0|0|0|19539|0|0|0|12248|19539|19539|19539|22238783.47|Q
ORMP|68403P203|04/02/24|2.78|2.82|2.74|2.82|2.79|0.00|5063|77|0|0|0|5063|0|0|0|2499|5063|5063|5063|14143.96|Q
ORN|68628V308|04/02/24|8.71|9.24|8.71|9.14|9.06|.41|9265|221|0|0|0|9265|0|0|0|1339|9265|9265|9265|83949.88|N
ORRF|687380105|04/02/24|26.16|26.16|25.60|25.69|25.75|-.37|2860|76|0|0|0|2860|0|0|0|2423|2860|2860|2860|73658.29|Q
OSA|50535E108|04/02/24|0.52|0.58|0.52|0.58|0.57|0.00|855|8|0|0|0|855|0|0|0|355|855|855|855|490.86|Q
OSAA W|50535E116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSBC|680277100|04/02/24|13.37|13.46|13.29|13.44|13.38|-.12|7663|195|0|0|0|7663|0|0|0|4675|7663|7663|7663|102554.67|Q
OSCR|687793109|04/02/24|13.97|14.25|13.40|13.93|13.97|-.75|91132|1156|0|0|0|91132|0|0|0|37402|91132|91132|91132|1272699.74|N
OSCV|26922A446|04/02/24|35.38|35.38|35.14|35.30|35.24|-.39|300|3|0|0|0|300|0|0|0|300|300|300|300|10571.00|Z
OSEA|41151J885|04/02/24|27.14|27.14|27.10|27.14|27.11|-.20|119|3|0|0|0|119|0|0|0|100|119|119|119|3225.58|P
OSG|69036R863|04/02/24|6.25|6.33|6.17|6.27|6.20|-.04|12061|74|0|0|0|12061|0|0|0|4423|12061|12061|12061|74832.30|N
OSI|68829A103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OSI U|68829A202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OSI WS|68829A111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OSIS|671044105|04/02/24|139.90|140.17|137.83|138.22|138.60|-2.45|7358|334|0|0|0|7358|0|0|0|4077|7358|7358|7358|1019829.19|Q
OSK|688239201|04/02/24|122.71|123.31|122.46|123.31|122.92|.14|8385|300|0|0|0|8385|0|0|0|6485|8385|8385|8385|1030642.72|N
OSPN|68287N100|04/02/24|11.13|11.72|11.00|11.68|11.47|-.03|24495|511|0|0|0|24495|0|0|0|13729|24495|24495|24495|280872.15|Q
OSS|68247W109|04/02/24|3.14|3.14|3.06|3.08|3.11|-.05|28695|142|0|3|0|8395|0|20300|0|26802|28695|28695|28695|89319.10|Q
OST|G67927106|04/02/24|0.49|0.49|0.49|0.49|0.49|-.01|2904|11|0|0|0|2904|0|0|0|0|2904|2904|2904|1422.93|Q
OSUR|68554V108|04/02/24|6.00|6.05|5.87|6.00|6.00|-.09|44377|575|0|0|0|44377|0|0|0|32080|44377|44377|44377|266114.42|Q
OSW|P73684113|04/02/24|13.24|13.28|13.05|13.05|13.14|-.35|15244|349|0|0|0|15244|0|0|0|7800|15244|15244|15244|200243.81|Q
OTEX|683715106|04/02/24|37.94|38.04|37.31|37.98|37.83|-.44|73530|1027|0|0|0|73530|0|0|0|55314|73530|73530|73530|2781401.24|Q
OTIS|68902V107|04/02/24|98.38|98.52|97.70|97.77|97.99|-.80|34718|1092|0|0|0|34718|0|0|0|24152|34718|34718|34718|3402154.34|N
OTLK|69012T305|04/02/24|10.35|10.85|8.96|9.70|9.77|-.52|97503|1232|1|0|0|95103|2400|0|0|46772|97503|97503|97503|952742.23|Q
OTLY|67421J108|04/02/24|1.09|1.11|1.06|1.09|1.08|-.03|68775|283|2|1|0|53497|6378|8900|0|32446|68775|68775|68775|74309.16|Q
OTRK|683373302|04/02/24|0.46|0.57|0.44|0.48|0.50|.03|836595|1415|62|10|6|408936|195911|73665|158083|285431|836595|836595|836595|421732.57|Q
OTTR|689648103|04/02/24|84.96|85.60|84.31|84.95|84.92|-.91|9012|512|0|0|0|9012|0|0|0|5798|9012|9012|9012|765333.67|Q
OUNZ|921078101|04/02/24|21.84|22.02|21.78|22.01|21.89|.31|343654|281|63|0|4|112580|189874|0|41200|232376|343654|343654|343654|7523101.30|P
OUSA|00162Q387|04/02/24|48.71|48.71|48.71|48.71|48.67|-.30|54|6|0|0|0|54|0|0|0|20|54|54|54|2627.91|Z
OUSM|00162Q395|04/02/24|42.00|42.00|41.70|41.70|42.01|-.55|231|7|0|0|0|231|0|0|0|130|231|231|231|9705.29|Z
OUST|68989M202|04/02/24|9.42|10.04|8.80|9.97|9.56|.11|299032|2505|12|1|0|257755|35788|5489|0|73809|299032|299032|299032|2859031.98|N
OUST WS|68989M111|04/02/24|0.11|0.11|0.06|0.08|0.07|-.06|191546|92|12|14|0|49646|37391|104509|0|0|191546|191546|191546|13524.25|N
OUST WSA|68989M129|04/02/24|0.12|0.12|0.05|0.05|0.11|-.06|2200|5|0|0|0|2200|0|0|0|0|2200|2200|2200|249.02|A
OUT|69007J106|04/02/24|16.10|16.26|15.86|16.19|16.05|-.24|36436|543|1|0|0|33436|3000|0|0|19454|36436|36436|36436|584919.52|N
OVB|53656F862|04/02/24|20.68|20.74|20.62|20.74|20.67|-.04|1370|7|0|0|0|1370|0|0|0|652|1370|1370|1370|28321.60|P
OVBC|677719106|04/02/24|23.13|23.66|23.13|23.46|23.43|23.46|224|21|0|0|0|224|0|0|0|110|224|224|224|5248.04|Q
OVF|53656F870|04/02/24|24.50|24.54|24.50|24.54|24.50|-.20|6|2|0|0|0|6|0|0|0|3|6|6|6|146.97|P
OVID|690469101|04/02/24|3.05|3.11|3.03|3.05|3.07|-.05|6362|105|0|0|0|6362|0|0|0|1453|6362|6362|6362|19549.56|Q
OVL|53656F805|04/02/24|41.83|42.02|41.83|42.02|42.00|-.38|11898|65|0|0|0|11898|0|0|0|11869|11898|11898|11898|499769.51|P
OVLH|53656F581|04/02/24|30.99|31.04|30.97|31.04|30.97|-.16|2136|4|0|0|0|2136|0|0|0|2135|2136|2136|2136|66153.69|P
OVLY|671807105|04/02/24|23.72|23.72|23.54|23.54|23.76|-.87|146|8|0|0|0|146|0|0|0|41|146|146|146|3469.66|Q
OVM|53656F854|04/02/24|22.25|22.31|22.25|22.31|22.25|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2225.00|P
OVS|53656F888|04/02/24|0.00|33.25|33.25|33.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OVT|53656F573|04/02/24|22.18|22.19|22.17|22.19|22.17|-.08|9115|7|1|0|0|4115|5000|0|0|9115|9115|9115|9115|202089.13|P
OVV|69047Q102|04/02/24|52.34|52.51|51.84|52.51|52.15|.41|150964|2176|0|0|0|150964|0|0|0|73874|150964|150964|150964|7872947.58|N
OWL|09581B103|04/02/24|18.60|18.71|18.35|18.51|18.52|-.05|193814|1529|1|0|0|191314|2500|0|0|143375|193814|193814|193814|3590020.76|N
OWLT|69120X206|04/02/24|4.17|4.18|4.13|4.15|4.16|-.20|2700|17|0|0|0|2700|0|0|0|611|2700|2700|2700|11234.84|N
OWNS|74741A106|04/02/24|16.75|16.79|16.73|16.79|16.78|-.06|1265|46|0|0|0|1265|0|0|0|1261|1265|1265|1265|21224.72|P
OXBR|G6856M106|04/02/24|1.13|1.13|1.10|1.10|1.13|-.02|2144|10|0|0|0|2144|0|0|0|144|2144|2144|2144|2418.42|Q
OXBR W|G6856M114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543102|04/02/24|5.07|5.11|5.06|5.09|5.08|.02|165113|445|6|4|0|114887|19051|31175|0|74150|165113|165113|165113|838717.45|Q
OXLC L|691543706|04/02/24|0.00|23.93|23.93|23.93|23.93|-.07|3|1|0|0|0|3|0|0|0|0|3|3|3|71.79|Q
OXLC M|691543508|04/02/24|25.01|25.04|25.01|25.04|25.01|-.01|61|2|0|0|0|61|0|0|0|1|61|61|61|1525.63|Q
OXLC N|691543870|04/02/24|23.36|23.40|23.36|23.40|23.36|-.02|20|2|0|0|0|20|0|0|0|20|20|20|20|467.20|Q
OXLC O|691543805|04/02/24|0.00|22.20|22.20|22.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|04/02/24|23.40|23.40|23.36|23.36|23.40|-.07|1050|2|0|0|0|1050|0|0|0|400|1050|1050|1050|24570.00|Q
OXLC Z|691543888|04/02/24|0.00|23.02|23.02|23.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|04/02/24|107.28|108.37|104.76|105.51|105.93|-2.76|24474|839|0|0|0|24474|0|0|0|13156|24474|24474|24474|2592416.43|N
OXSQ|69181V107|04/02/24|3.13|3.18|3.13|3.16|3.16|.03|7987|111|0|0|0|7987|0|0|0|5322|7987|7987|7987|25272.77|Q
OXSQ G|69181V503|04/02/24|23.00|23.00|22.98|22.98|23.00|-.02|89|2|0|0|0|89|0|0|0|89|89|89|89|2046.67|Q
OXSQ Z|69181V305|04/02/24|24.45|24.45|24.32|24.32|24.45|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|2445.00|Q
OXY|674599105|04/02/24|66.73|68.16|66.49|67.28|67.11|.91|551701|8150|6|1|1|513548|16095|10000|12058|317685|551701|551701|551701|37023866.29|N
OXY WS|674599162|04/02/24|44.95|46.21|44.90|45.38|45.48|.84|24311|127|0|0|0|24311|0|0|0|0|24311|24311|24311|1105678.76|N
OZ|080694102|04/02/24|61.00|61.40|61.00|61.40|61.00|-.70|411|4|0|0|0|411|0|0|0|391|411|411|411|25071.00|A
OZK|06417N103|04/02/24|44.75|44.81|44.10|44.20|44.35|-.70|44257|1323|0|0|0|44257|0|0|0|29793|44257|44257|44257|1962791.14|Q
OZKA P|06417N202|04/02/24|17.12|17.12|16.93|16.93|17.12|-.47|533|3|0|0|0|533|0|0|0|533|533|533|533|9124.96|Q
PAA|726503105|04/02/24|17.78|17.85|17.66|17.82|17.76|.13|446836|2042|12|1|2|384212|32424|6200|24000|201011|446836|446836|446836|7936576.42|Q
PAAA|69344A834|04/02/24|50.70|50.72|50.70|50.72|50.72|.01|3714|34|0|0|0|3714|0|0|0|3021|3714|3714|3714|188355.89|P
PAAS|697900108|04/02/24|15.58|15.89|15.46|15.80|15.72|.54|545630|3225|4|2|1|496467|14063|15712|19388|295474|545630|545630|545630|8578199.76|N
PAB|69344A701|04/02/24|0.00|41.52|41.52|41.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PABD|46438G729|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PABU|46436E411|04/02/24|56.08|56.25|56.08|56.25|56.17|-.42|900|2|0|0|0|900|0|0|0|400|900|900|900|50557.00|Q
PAC|400506101|04/02/24|161.59|163.88|161.59|163.87|162.65|2.22|380|23|0|0|0|380|0|0|0|230|380|380|380|61805.71|N
PACB|69404D108|04/02/24|3.60|3.60|3.38|3.41|3.46|-.24|424139|2235|4|2|1|381520|12082|16710|13827|245340|424139|424139|424139|1466148.52|Q
PACK|75321W103|04/02/24|7.78|7.82|7.60|7.63|7.71|-.32|14754|225|0|0|0|14754|0|0|0|8234|14754|14754|14754|113748.54|N
PAG|70959W103|04/02/24|160.04|160.04|155.69|155.79|156.25|-5.05|3998|250|0|0|0|3998|0|0|0|2900|3998|3998|3998|624687.64|N
PAGP|72651A207|04/02/24|18.45|18.52|18.39|18.47|18.45|.07|179431|1201|0|0|0|179431|0|0|0|94581|179431|179431|179431|3310558.73|Q
PAGS|G68707101|04/02/24|13.62|13.97|13.55|13.73|13.71|-.22|147812|1179|1|0|0|145512|2300|0|0|96662|147812|147812|147812|2027013.22|N
PAHC|71742Q106|04/02/24|12.13|12.58|12.13|12.55|12.42|-.07|2901|79|0|0|0|2901|0|0|0|1918|2901|2901|2901|36043.39|Q
PAI|95766T100|04/02/24|12.07|12.10|12.07|12.10|12.06|-.08|89|2|0|0|0|89|0|0|0|64|89|89|89|1072.95|N
PALC|69374H816|04/02/24|46.14|46.28|45.96|46.28|46.08|-.26|2483|16|0|0|0|2483|0|0|0|1158|2483|2483|2483|114417.74|P
PALI|696389204|04/02/24|0.38|0.38|0.37|0.37|0.38|-.01|3451|30|0|0|0|3451|0|0|0|1912|3451|3451|3451|1325.89|Q
PALL|003262102|04/02/24|92.88|92.88|91.65|91.94|92.20|-.46|22572|163|2|0|0|17349|5223|0|0|9764|22572|22572|22572|2081237.55|P
PALT|69764K106|04/02/24|3.06|3.15|2.96|3.15|3.06|.13|4799|53|0|0|0|4799|0|0|0|2212|4799|4799|4799|14694.11|Q
PAM|697660207|04/02/24|42.69|42.69|41.51|41.76|41.68|-.94|5790|63|0|0|0|5790|0|0|0|2587|5790|5790|5790|241353.73|N
PAMC|69374H725|04/02/24|45.49|45.49|44.79|45.06|44.93|-.51|10008|53|0|0|0|10008|0|0|0|8845|10008|10008|10008|449618.48|P
PANL|G6891L105|04/02/24|6.80|6.80|6.66|6.69|6.71|-.14|20147|334|0|0|0|20147|0|0|0|10087|20147|20147|20147|135224.04|Q
PANW|697435105|04/02/24|275.50|275.50|271.48|273.34|273.61|-5.98|278713|8854|0|0|0|278713|0|0|0|119213|278713|278713|278713|76260001.65|Q
PAPI|61774R866|04/02/24|26.93|26.93|26.91|26.91|26.92|-.09|349|4|0|0|0|349|0|0|0|309|349|349|349|9396.12|P
PAPL|72303K207|04/02/24|1.37|1.37|1.34|1.34|1.37|-.06|1739|5|0|0|0|1739|0|0|0|1041|1739|1739|1739|2383.86|A
PAPR|45782C870|04/02/24|33.43|33.44|33.34|33.44|33.40|-.10|56695|298|1|0|0|54574|2121|0|0|54873|56695|56695|56695|1893591.93|Z
PAR|698884103|04/02/24|43.36|44.07|43.20|43.61|43.62|-.91|8042|146|0|0|0|8042|0|0|0|6485|8042|8042|8042|350797.19|N
PARA|92556H206|04/02/24|11.58|11.78|11.48|11.78|11.66|.03|781732|4145|24|4|0|689493|66729|25510|0|410781|781732|781732|781732|9114911.52|Q
PARA A|92556H107|04/02/24|21.29|21.29|21.03|21.05|21.03|-.09|1112|28|0|0|0|1112|0|0|0|356|1112|1112|1112|23380.46|Q
PARR|69888T207|04/02/24|37.47|37.78|36.72|37.35|37.27|.07|27265|686|0|0|0|27265|0|0|0|8965|27265|27265|27265|1016254.23|N
PASG|702712100|04/02/24|1.36|1.36|1.28|1.28|1.29|-.07|8418|41|1|0|0|4672|3746|0|0|1758|8418|8418|8418|10889.58|Q
PATH|90364P105|04/02/24|21.66|21.66|21.31|21.56|21.54|-.64|258520|3157|3|1|0|244209|8000|6311|0|159159|258520|258520|258520|5568312.45|N
PATK|703343103|04/02/24|118.60|118.60|115.80|117.13|116.61|-1.18|13651|557|0|0|0|13651|0|0|0|10867|13651|13651|13651|1591909.58|Q
PAUG|45782C680|04/02/24|35.23|35.25|35.20|35.25|35.22|-.10|1583|20|0|0|0|1583|0|0|0|12|1583|1583|1583|55750.77|Z
PAVE|37954Y673|04/02/24|39.37|39.37|39.00|39.21|39.15|-.30|62515|663|2|0|0|58115|4400|0|0|44543|62515|62515|62515|2447190.32|Z
PAVM|70387R403|04/02/24|2.02|2.04|1.95|2.02|1.98|-.05|7147|55|1|0|0|4962|2185|0|0|3487|7147|7147|7147|14178.00|Q
PAVM Z|70387R122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAVS|G4289N205|04/02/24|1.75|1.75|1.62|1.62|1.73|-.22|397|6|0|0|0|397|0|0|0|98|397|397|397|687.87|Q
PAWZ|74348A145|04/02/24|49.00|49.00|48.83|48.83|48.85|-.81|159|5|0|0|0|159|0|0|0|0|159|159|159|7767.57|Z
PAX|G69451105|04/02/24|14.65|14.67|14.43|14.43|14.54|-.21|13146|259|0|0|0|13146|0|0|0|7119|13146|13146|13146|191206.24|Q
PAXS|72203T100|04/02/24|15.70|15.90|15.70|15.90|15.84|.15|5691|29|0|0|0|5691|0|0|0|5590|5691|5691|5691|90140.93|N
PAY|70439P108|04/02/24|21.76|21.87|21.55|21.87|21.70|-.22|10343|242|0|0|0|10343|0|0|0|4018|10343|10343|10343|224434.71|N
PAYC|70432V102|04/02/24|192.00|198.10|190.28|197.65|195.74|-.62|42311|1140|0|0|0|42311|0|0|0|31380|42311|42311|42311|8281928.44|N
PAYO|70451X104|04/02/24|4.80|4.88|4.71|4.87|4.80|-.01|188052|1344|0|0|0|188052|0|0|0|113482|188052|188052|188052|902271.43|Q
PAYO W|70451X112|04/02/24|0.25|0.25|0.25|0.25|0.25|-.03|138|2|0|0|0|138|0|0|0|0|138|138|138|34.50|Q
PAYS|70451A104|04/02/24|4.05|4.42|4.01|4.25|4.26|.14|61447|598|2|1|0|46859|5919|8669|0|31948|61447|61447|61447|261553.29|Q
PAYX|704326107|04/02/24|116.25|122.52|115.09|122.11|119.92|.51|266924|5280|2|0|0|261541|5383|0|0|196630|266924|266924|266924|32010129.91|Q
PB|743606105|04/02/24|63.77|63.77|62.62|62.91|63.10|-1.45|13627|470|0|0|0|13627|0|0|0|6877|13627|13627|13627|859799.19|N
PBA|706327103|04/02/24|35.43|35.43|35.11|35.36|35.25|-.08|101703|1107|1|1|0|91903|2100|7700|0|80616|101703|101703|101703|3585332.43|N
PBAP|69420N809|04/02/24|24.89|24.93|24.89|24.92|24.90|-.11|1585|6|0|0|0|1585|0|0|0|1585|1585|1585|1585|39471.60|Z
PBBK|69318V103|04/02/24|12.81|12.81|12.81|12.81|12.81|-.04|5|1|0|0|0|5|0|0|0|5|5|5|5|64.05|Q
PBD|46138G847|04/02/24|14.07|14.07|13.89|13.97|13.97|-.17|9749|64|0|0|0|9749|0|0|0|2804|9749|9749|9749|136163.42|P
PBDC|746729508|04/02/24|33.51|33.67|33.51|33.60|33.61|-.02|1980|11|0|0|0|1980|0|0|0|1684|1980|1980|1980|66540.28|P
PBE|46137V787|04/02/24|63.67|63.67|63.17|63.17|63.51|-1.25|248|8|0|0|0|248|0|0|0|58|248|248|248|15751.33|P
PBF|69318G106|04/02/24|59.00|59.87|58.07|59.48|59.01|.90|66378|1174|0|0|0|66378|0|0|0|47756|66378|66378|66378|3916849.16|N
PBFB|69420N403|04/02/24|0.00|25.71|25.71|25.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFS|723561106|04/02/24|9.28|9.43|9.28|9.43|9.39|-.03|181|6|0|0|0|181|0|0|0|97|181|181|181|1699.48|Q
PBH|74112D101|04/02/24|70.50|71.05|69.62|69.95|70.13|-1.77|9492|207|0|0|0|9492|0|0|0|6026|9492|9492|9492|665716.26|N
PBHC|70319R109|04/02/24|11.88|12.10|11.88|12.10|11.88|.24|83|17|0|0|0|83|0|0|0|83|83|83|83|986.44|Q
PBI|724479100|04/02/24|4.17|4.23|4.11|4.23|4.16|0.00|18605|179|0|0|0|18605|0|0|0|11937|18605|18605|18605|77379.72|N
PBI PRB|724479506|04/02/24|18.56|18.68|18.56|18.68|18.71|-.21|688|30|0|0|0|688|0|0|0|0|688|688|688|12873.55|N
PBJ|46137V753|04/02/24|48.35|48.35|48.29|48.29|48.32|-.22|522|9|0|0|0|522|0|0|0|205|522|522|522|25222.32|P
PBJA|69420N205|04/02/24|0.00|25.95|25.95|25.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBL|69344A859|04/02/24|0.00|27.34|27.34|27.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F100|04/02/24|1.12|1.12|1.09|1.10|1.10|-.04|9495|65|1|0|0|7422|2073|0|0|8510|9495|9495|9495|10458.52|Q
PBMR|69420N601|04/02/24|0.00|25.28|25.28|25.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|04/02/24|0.00|0.08|0.08|0.08|0.07|0.00|129|2|0|0|0|129|0|0|0|0|129|129|129|9.03|Q
PBP|46137V399|04/02/24|22.44|22.47|22.43|22.47|22.44|-.07|2719|25|0|0|0|2719|0|0|0|2372|2719|2719|2719|61014.93|Z
PBPB|73754Y100|04/02/24|11.58|11.58|11.00|11.20|11.16|-.43|18616|304|1|0|0|16526|2090|0|0|11206|18616|18616|18616|207819.27|Q
PBR|71654V408|04/02/24|15.39|15.66|15.37|15.62|15.53|.39|1130747|3741|70|5|0|899536|199411|31800|0|590067|1130747|1130747|1130747|17562544.62|N
PBR A|71654V101|04/02/24|15.00|15.28|14.98|15.28|15.12|.39|580660|1984|32|2|1|455963|93924|12292|18481|0|580660|580660|580660|8779712.93|N
PBT|714236106|04/02/24|12.53|12.75|12.29|12.41|12.52|-.01|2692|38|0|0|0|2692|0|0|0|1030|2692|2692|2692|33696.24|N
PBTP|46138E495|04/02/24|25.04|25.06|25.02|25.06|25.04|.02|961|9|0|0|0|961|0|0|0|661|961|961|961|24063.04|Z
PBUS|46138E461|04/02/24|51.79|51.96|51.75|51.96|51.81|-.36|20967|191|0|0|0|20967|0|0|0|6190|20967|20967|20967|1086291.49|Z
PBW|46137V134|04/02/24|22.57|22.57|22.19|22.24|22.38|-.78|61024|323|0|0|2|35444|0|0|25580|27771|61024|61024|61024|1365809.18|P
PBYI|74587V107|04/02/24|5.15|5.31|5.05|5.27|5.20|-.02|20729|335|0|0|0|20729|0|0|0|8766|20729|20729|20729|107874.22|Q
PCAR|693718108|04/02/24|122.53|122.59|120.75|121.60|121.87|-1.49|89337|2190|0|0|0|89337|0|0|0|55499|89337|89337|89337|10887178.93|Q
PCB|69320M109|04/02/24|15.80|16.15|15.80|15.90|16.00|.04|4120|69|0|0|0|4120|0|0|0|2295|4120|4120|4120|65925.58|Q
PCCE|53700T728|04/02/24|9.81|9.85|9.81|9.85|9.82|.02|800|2|0|0|0|800|0|0|0|70|800|800|800|7852.00|P
PCEF|46138E404|04/02/24|18.63|18.65|18.59|18.65|18.61|-.02|17000|131|0|1|0|11531|0|5469|0|9127|17000|17000|17000|316384.03|P
PCF|42968F108|04/02/24|6.76|6.76|6.52|6.55|6.59|-.21|9438|35|0|0|0|9438|0|0|0|8205|9438|9438|9438|62239.50|N
PCG|69331C108|04/02/24|16.49|16.72|16.49|16.70|16.63|.14|404473|3310|2|1|0|394094|5279|5100|0|301777|404473|404473|404473|6725762.10|N
PCG PRA|694308206|04/02/24|24.36|24.36|24.36|24.36|24.36|.30|109|3|0|0|0|109|0|0|0|0|109|109|109|2655.55|A
PCG PRB|694308305|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|04/02/24|0.00|19.00|19.00|19.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|04/02/24|0.00|18.34|18.34|18.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCGG|53700T744|04/02/24|11.22|11.22|11.22|11.22|11.23|-.08|2|2|0|0|0|2|0|0|0|2|2|2|2|22.45|P
PCH|737630103|04/02/24|46.13|46.39|45.72|46.06|45.95|-.59|16405|517|0|0|0|16405|0|0|0|12234|16405|16405|16405|753844.67|Q
PCIG|53700T736|04/02/24|9.79|9.82|9.79|9.82|9.79|-.13|1582|4|0|0|0|1582|0|0|0|1500|1582|1582|1582|15487.78|P
PCK|72200M108|04/02/24|5.70|5.72|5.70|5.72|5.71|0.00|2940|18|0|0|0|2940|0|0|0|3|2940|2940|2940|16785.15|N
PCM|69323T101|04/02/24|8.41|8.55|8.41|8.55|8.52|.05|2144|18|0|0|0|2144|0|0|0|1943|2144|2144|2144|18275.12|N
PCN|72200U100|04/02/24|13.97|13.97|13.91|13.97|13.95|-.01|6655|55|0|0|0|6655|0|0|0|4521|6655|6655|6655|92866.45|N
PCOR|74275K108|04/02/24|78.74|79.08|76.75|78.59|78.58|-1.72|21922|703|0|0|0|21922|0|0|0|14964|21922|21922|21922|1722693.61|N
PCQ|72200N106|04/02/24|9.24|9.31|9.24|9.31|9.24|.01|10288|6|0|1|0|3601|0|6687|0|10138|10288|10288|10288|95068.62|N
PCRB|746729607|04/02/24|47.98|48.12|47.98|48.12|48.03|-.04|2|2|0|0|0|2|0|0|0|1|2|2|2|96.06|P
PCRX|695127100|04/02/24|28.80|29.11|28.39|28.51|28.56|-.63|18588|527|0|0|0|18588|0|0|0|7764|18588|18588|18588|530915.88|Q
PCSA|74275C304|04/02/24|2.30|3.15|2.28|2.57|2.77|.25|261262|1209|12|2|0|216905|33401|10956|0|186969|261262|261262|261262|723703.59|Q
PCT|74623V103|04/02/24|5.75|6.03|5.59|5.83|5.87|-.06|111763|1082|0|0|0|111763|0|0|0|88603|111763|111763|111763|656343.82|Q
PCTT U|74623V202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTT W|74623V111|04/02/24|1.75|1.78|1.66|1.78|1.70|-.06|730|9|0|0|0|730|0|0|0|720|730|730|730|1243.00|Q
PCTY|70438V106|04/02/24|163.92|167.46|162.00|166.58|165.86|-1.11|20030|931|0|0|0|20030|0|0|0|15542|20030|20030|20030|3322223.36|Q
PCVX|92243G108|04/02/24|65.41|65.97|64.31|64.38|64.85|-2.36|32203|1003|0|0|0|32203|0|0|0|22149|32203|32203|32203|2088260.83|Q
PCY|46138E784|04/02/24|20.14|20.31|20.14|20.31|20.23|0.00|34579|224|0|2|0|20748|0|13831|0|19846|34579|34579|34579|699514.44|P
PCYO|746228303|04/02/24|9.54|9.54|9.35|9.36|9.43|-.16|10986|118|0|0|0|10986|0|0|0|5743|10986|10986|10986|103635.03|Q
PD|69553P100|04/02/24|21.92|21.92|21.59|21.63|21.72|-.84|33046|640|0|0|0|33046|0|0|0|20905|33046|33046|33046|717718.44|N
PDBA|46090F308|04/02/24|35.85|35.85|35.66|35.66|35.85|-.52|1|1|0|0|0|1|0|0|0|1|1|1|1|35.85|Q
PDBC|46090F100|04/02/24|14.04|14.11|14.03|14.10|14.08|.13|143607|404|10|4|0|88858|31751|22998|0|126454|143607|143607|143607|2021899.01|Q
PDCO|703395103|04/02/24|26.89|26.89|26.29|26.40|26.48|-.65|52215|1215|0|0|0|52215|0|0|0|34516|52215|52215|52215|1382554.45|Q
PDD|722304102|04/02/24|119.11|119.11|116.58|118.22|118.08|-.94|415666|6676|7|1|0|390703|18161|6802|0|217724|415666|415666|415666|49082568.27|Q
PDEC|45782C540|04/02/24|36.48|36.50|36.48|36.50|36.48|-.08|800|3|0|0|0|800|0|0|0|800|800|800|800|29184.00|Z
PDEX|74265M205|04/02/24|17.60|17.80|17.60|17.80|17.60|.25|8|1|0|0|0|8|0|0|0|8|8|8|8|140.80|Q
PDFS|693282105|04/02/24|33.00|33.00|32.55|32.81|32.68|-.55|7205|307|0|0|0|7205|0|0|0|2952|7205|7205|7205|235494.48|Q
PDI|72201Y101|04/02/24|19.43|19.50|19.32|19.48|19.45|.07|71613|443|2|0|0|65812|5801|0|0|45805|71613|71613|71613|1393024.46|N
PDLB|732344106|04/02/24|8.56|8.56|8.21|8.21|8.42|-.39|355|7|0|0|0|355|0|0|0|355|355|355|355|2990.51|Q
PDM|720190206|04/02/24|6.56|6.64|6.49|6.61|6.58|-.10|28216|328|0|0|0|28216|0|0|0|18066|28216|28216|28216|185686.62|N
PDN|46138E735|04/02/24|32.57|32.58|32.55|32.55|32.57|-.27|1866|11|0|0|0|1866|0|0|0|1353|1866|1866|1866|60777.31|P
PDO|69355M107|04/02/24|13.13|13.23|13.12|13.19|13.19|-.01|5988|67|0|0|0|5988|0|0|0|3058|5988|5988|5988|78969.44|N
PDP|46137V837|04/02/24|97.52|97.52|96.69|97.07|96.87|-1.13|969|11|0|0|0|969|0|0|0|469|969|969|969|93870.38|Q
PDS|74022D407|04/02/24|67.35|71.51|67.35|70.69|70.00|2.93|5082|107|0|0|0|5082|0|0|0|3465|5082|5082|5082|355758.03|N
PDSB|70465T107|04/02/24|3.87|3.94|3.65|3.71|3.79|-.29|65097|527|2|0|0|57899|7198|0|0|55808|65097|65097|65097|246418.05|Q
PDT|41013T105|04/02/24|11.64|11.66|11.60|11.66|11.62|0.00|1419|14|0|0|0|1419|0|0|0|365|1419|1419|1419|16483.12|N
PDX|69346N107|04/02/24|21.28|21.76|21.25|21.65|21.32|.32|16096|64|1|0|0|13308|2788|0|0|3134|16096|16096|16096|343118.11|N
PEB|70509V100|04/02/24|15.11|15.35|15.00|15.17|15.16|-.22|30202|416|0|0|0|30202|0|0|0|22036|30202|30202|30202|457887.27|N
PEB PRE|70509V605|04/02/24|21.05|21.05|21.05|21.05|21.05|-.05|300|2|0|0|0|300|0|0|0|0|300|300|300|6315.00|N
PEB PRF|70509V704|04/02/24|20.62|20.75|20.58|20.75|20.64|.04|3155|10|0|0|0|3155|0|0|0|0|3155|3155|3155|65107.90|N
PEB PRG|70509V803|04/02/24|20.90|20.90|20.88|20.88|20.90|-.07|1408|13|0|0|0|1408|0|0|0|0|1408|1408|1408|29422.90|N
PEB PRH|70509V886|04/02/24|18.82|18.92|18.82|18.92|18.85|.07|29|2|0|0|0|29|0|0|0|0|29|29|29|546.54|N
PEBK|710577107|04/02/24|27.90|27.90|27.83|27.83|27.90|-.02|17|2|0|0|0|17|0|0|0|16|17|17|17|474.35|Q
PEBO|709789101|04/02/24|28.52|28.63|28.34|28.36|28.43|-.36|4479|187|0|0|0|4479|0|0|0|3427|4479|4479|4479|127347.84|Q
PECO|71844V201|04/02/24|34.80|34.80|33.84|34.22|34.12|-.83|38310|1057|0|0|0|38310|0|0|0|24122|38310|38310|38310|1307156.41|Q
PED|70532Y303|04/02/24|0.85|0.86|0.82|0.85|0.84|.01|22991|52|1|1|0|11577|2316|9098|0|10900|22991|22991|22991|19392.24|A
PEG|744573106|04/02/24|66.48|67.48|66.36|66.43|66.81|-.19|133659|1979|0|0|0|133659|0|0|0|78599|133659|133659|133659|8929302.94|N
PEGA|705573103|04/02/24|62.24|62.24|61.30|62.11|61.87|-.54|34595|1210|0|0|0|34595|0|0|0|19660|34595|34595|34595|2140436.17|Q
PEGR|G72556106|04/02/24|9.82|9.82|9.45|9.52|9.64|-1.84|1302|40|0|0|0|1302|0|0|0|2|1302|1302|1302|12557.54|Q
PEGR U|G72556122|04/02/24|0.00|10.36|10.36|10.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEGR W|G72556114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEGY|72303P107|04/02/24|0.06|0.07|0.06|0.07|0.06|.01|288791|415|17|9|2|119769|57964|69258|41800|124759|288791|288791|288791|17999.59|Q
PEJ|46137V720|04/02/24|45.63|45.63|45.35|45.59|45.51|-.53|5248|41|0|0|0|5248|0|0|0|2499|5248|5248|5248|238857.48|P
PEMX|746729847|04/02/24|50.43|50.43|50.34|50.34|50.35|.04|2|2|0|0|0|2|0|0|0|1|2|2|2|100.69|P
PEN|70975L107|04/02/24|216.92|216.92|209.99|211.57|211.47|-5.82|10818|498|0|0|0|10818|0|0|0|5136|10818|10818|10818|2287691.98|N
PENN|707569109|04/02/24|17.72|17.77|17.47|17.59|17.59|-.69|262199|3223|3|1|0|243875|12839|5485|0|157369|262199|262199|262199|4611785.91|Q
PEO|00548F105|04/02/24|23.35|23.51|23.35|23.51|23.40|.26|593|7|0|0|0|593|0|0|0|100|593|593|593|13875.52|N
PEP|713448108|04/02/24|173.21|173.86|171.38|171.45|172.15|-1.48|190440|4868|0|0|0|190440|0|0|0|104067|190440|190440|190440|32784225.73|Q
PEPG|713317105|04/02/24|14.12|14.12|12.99|12.99|13.18|-1.53|2286|99|0|0|0|2286|0|0|0|1197|2286|2286|2286|30127.39|Q
PERF|G7006A109|04/02/24|2.37|2.40|2.35|2.38|2.40|-.03|9209|24|2|0|0|2819|6390|0|0|902|9209|9209|9209|22071.96|N
PERF WS|G7006A117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|04/02/24|21.66|21.78|21.44|21.54|21.62|-.34|20495|440|1|0|0|17825|2670|0|0|9410|20495|20495|20495|443047.18|Q
PESI|714157203|04/02/24|11.33|11.33|10.62|11.21|10.99|-.45|3913|69|0|0|0|3913|0|0|0|1064|3913|3913|3913|43019.58|Q
PET|93042P109|04/02/24|1.95|2.03|1.95|2.03|1.96|.06|1185|17|0|0|0|1185|0|0|0|80|1185|1185|1185|2323.15|Q
PETQ|71639T106|04/02/24|18.11|18.60|18.01|18.24|18.33|-.25|10087|385|0|0|0|10087|0|0|0|4040|10087|10087|10087|184916.04|Q
PETS|716382106|04/02/24|4.61|4.84|4.59|4.77|4.73|.08|23923|332|0|0|0|23923|0|0|0|14509|23923|23923|23923|113214.20|Q
PETV|716817408|04/02/24|1.02|1.02|1.02|1.02|1.02|.02|201|2|0|0|0|201|0|0|0|200|201|201|201|205.02|Q
PETV W|716817119|04/02/24|0.00|0.10|0.10|0.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETZ|G87084110|04/02/24|1.18|1.18|1.11|1.11|1.18|-.05|202|2|0|0|0|202|0|0|0|2|202|202|202|238.36|Q
PEV|71910P203|04/02/24|0.76|0.76|0.73|0.73|0.75|-.04|1475|21|0|0|0|1475|0|0|0|964|1475|1475|1475|1104.01|Q
PEX|74348A533|04/02/24|29.15|29.17|29.15|29.17|29.15|-.13|3|1|0|0|0|3|0|0|0|3|3|3|3|87.45|Z
PEXL|69374H402|04/02/24|49.04|49.04|48.62|48.87|48.70|-.51|638|26|0|0|0|638|0|0|0|220|638|638|638|31071.68|P
PEY|46137V563|04/02/24|20.34|20.35|20.24|20.27|20.30|-.15|5933|54|0|0|0|5933|0|0|0|4368|5933|5933|5933|120444.55|Q
PEZ|46137V803|04/02/24|94.00|94.00|93.36|93.36|93.63|-2.80|23|2|0|0|0|23|0|0|0|0|23|23|23|2153.42|Q
PFBC|740367404|04/02/24|74.77|75.45|74.77|75.45|75.11|-.65|3336|222|0|0|0|3336|0|0|0|2040|3336|3336|3336|250564.75|Q
PFC|74052F108|04/02/24|20.00|20.00|19.55|19.60|19.64|-.56|6596|269|0|0|0|6596|0|0|0|5179|6596|6596|6596|129516.80|Q
PFD|338480106|04/02/24|10.50|10.51|10.50|10.51|10.50|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1050.00|N
PFE|717081103|04/02/24|27.59|27.74|27.42|27.55|27.59|-.16|970397|7380|12|1|0|936727|27279|6391|0|308954|970397|970397|970397|26770885.17|N
PFEB|45782C417|04/02/24|34.01|34.09|34.01|34.09|34.02|-.03|5451|22|0|0|0|5451|0|0|0|40|5451|5451|5451|185423.51|Z
PFF|464288687|04/02/24|31.95|31.99|31.78|31.90|31.90|-.24|381964|1588|5|2|0|354171|15711|12082|0|337358|381964|381964|381964|12186339.11|Q
PFFA|26923G822|04/02/24|20.95|20.95|20.85|20.93|20.92|-.11|29382|217|0|1|0|21631|0|7751|0|21912|29382|29382|29382|614660.04|P
PFFD|37954Y657|04/02/24|20.07|20.09|19.97|20.02|20.04|-.18|104830|392|0|1|1|81963|0|7527|15340|65086|104830|104830|104830|2101020.99|P
PFFL|90274E174|04/02/24|10.23|10.23|10.17|10.18|10.19|-.14|2403|6|0|0|0|2403|0|0|0|1703|2403|2403|2403|24490.06|P
PFFR|26923G400|04/02/24|18.48|18.51|18.48|18.49|18.49|.01|2317|20|0|0|0|2317|0|0|0|1436|2317|2317|2317|42850.88|P
PFFV|37954Y376|04/02/24|23.64|23.64|23.58|23.59|23.63|-.09|14205|43|1|0|0|9493|4712|0|0|9088|14205|14205|14205|335622.68|P
PFG|74251V102|04/02/24|85.93|86.50|85.09|85.38|85.61|-.66|43556|1566|0|0|0|43556|0|0|0|17549|43556|43556|43556|3728766.44|Q
PFGC|71377A103|04/02/24|73.66|74.14|73.64|73.94|73.93|-.16|38881|894|0|0|0|38881|0|0|0|13362|38881|38881|38881|2874582.39|N
PFH|744320888|04/02/24|20.27|20.30|20.27|20.30|20.26|-.13|369|7|0|0|0|369|0|0|0|195|369|369|369|7477.78|N
PFI|46137V860|04/02/24|48.50|48.52|48.39|48.39|48.52|-.68|3400|6|1|0|0|500|2900|0|0|3400|3400|3400|3400|164966.00|Q
PFIE|74316X101|04/02/24|1.83|1.88|1.77|1.87|1.84|.02|8862|57|1|0|0|6462|2400|0|0|1025|8862|8862|8862|16343.78|Q
PFIG|46138E693|04/02/24|23.32|23.37|23.32|23.37|23.33|.02|626|2|0|0|0|626|0|0|0|326|626|626|626|14605.22|P
PFIS|711040105|04/02/24|41.25|41.25|38.90|38.90|40.11|-2.83|169|29|0|0|0|169|0|0|0|83|169|169|169|6778.42|Q
PFIX|82889N855|04/02/24|48.65|48.90|48.09|48.14|48.56|1.00|13127|270|0|0|0|13127|0|0|0|2884|13127|13127|13127|637495.45|P
PFL|72201H108|04/02/24|8.49|8.57|8.49|8.53|8.53|-.02|2437|18|0|0|0|2437|0|0|0|1061|2437|2437|2437|20794.34|N
PFLD|26922A198|04/02/24|21.18|21.18|21.06|21.10|21.11|-.07|6951|42|0|0|0|6951|0|0|0|5253|6951|6951|6951|146733.82|P
PFLT|70806A106|04/02/24|11.15|11.23|11.13|11.19|11.19|-.01|13192|181|0|0|0|13192|0|0|0|6639|13192|13192|13192|147605.34|N
PFM|46137V506|04/02/24|42.06|42.07|42.01|42.07|42.02|-.29|339|3|0|0|0|339|0|0|0|240|339|339|339|14245.99|Q
PFMT|71377E105|04/02/24|2.61|2.76|2.61|2.76|2.70|.09|13062|96|0|0|0|13062|0|0|0|6728|13062|13062|13062|35317.20|Q
PFN|72201J104|04/02/24|7.48|7.49|7.47|7.47|7.48|0.00|6353|49|0|0|0|6353|0|0|0|5046|6353|6353|6353|47501.08|N
PFO|33848E106|04/02/24|8.35|8.35|8.35|8.35|8.37|-.06|2003|6|0|0|0|2003|0|0|0|1702|2003|2003|2003|16774.80|N
PFRL|69344A883|04/02/24|50.56|50.60|50.56|50.60|50.56|.03|4202|14|1|0|0|1068|3134|0|0|4200|4202|4202|4202|212472.66|P
PFS|74386T105|04/02/24|14.28|14.70|14.18|14.66|14.49|.15|49033|581|0|0|0|49033|0|0|0|34456|49033|49033|49033|710731.43|N
PFSI|70932M107|04/02/24|87.96|88.52|87.96|88.08|88.31|-1.60|4255|161|0|0|0|4255|0|0|0|3251|4255|4255|4255|375758.01|N
PFTA|G7185D106|04/02/24|10.72|10.73|10.71|10.71|10.72|-.15|2500|21|0|0|0|2500|0|0|0|0|2500|2500|2500|26809.00|Q
PFTA U|G7185D122|04/02/24|0.00|10.65|10.65|10.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFTA W|G7185D114|04/02/24|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFUT|746729201|04/02/24|23.97|23.97|23.87|23.91|23.90|-.32|1047|7|0|0|0|1047|0|0|0|539|1047|1047|1047|25023.55|P
PFX|71742W103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFXF|92189F429|04/02/24|17.51|17.51|17.41|17.47|17.48|-.12|94597|237|1|0|1|61184|4598|0|28815|76897|94597|94597|94597|1653539.94|P
PFXN Z|71742W301|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|04/02/24|160.09|160.68|159.70|160.60|160.32|.12|160043|3290|0|0|0|160043|0|0|0|91629|160043|160043|160043|25658437.56|N
PGC|704699107|04/02/24|23.86|23.86|23.44|23.72|23.65|-.56|3862|144|0|0|0|3862|0|0|0|2188|3862|3862|3862|91335.47|Q
PGEN|74017N105|04/02/24|1.43|1.43|1.37|1.39|1.39|-.05|61022|281|2|1|0|48736|5701|6585|0|24167|61022|61022|61022|84677.84|Q
PGF|46137V621|04/02/24|15.18|15.18|15.10|15.11|15.15|-.19|10064|51|1|0|0|6416|3648|0|0|6473|10064|10064|10064|152504.08|P
PGHY|46138E669|04/02/24|19.66|19.72|19.66|19.71|19.69|.01|1568|15|0|0|0|1568|0|0|0|569|1568|1568|1568|30872.03|P
PGJ|46137V571|04/02/24|25.11|25.16|25.09|25.16|25.11|.08|1982|22|0|0|0|1982|0|0|0|1805|1982|1982|1982|49773.11|Q
PGNY|74340E103|04/02/24|36.00|36.62|35.45|35.68|35.73|-.84|24784|929|0|0|0|24784|0|0|0|14459|24784|24784|24784|885624.11|Q
PGP|722011103|04/02/24|7.59|7.60|7.59|7.59|7.60|0.00|1331|13|0|0|0|1331|0|0|0|46|1331|1331|1331|10109.23|N
PGR|743315103|04/02/24|209.95|210.64|209.05|210.06|209.89|.14|48063|1250|0|0|0|48063|0|0|0|23044|48063|48063|48063|10087794.50|N
PGRE|69924R108|04/02/24|4.50|4.50|4.40|4.45|4.43|-.10|14728|112|0|0|0|14728|0|0|0|5962|14728|14728|14728|65256.26|N
PGRO|746729409|04/02/24|32.39|32.39|32.39|32.39|32.39|-.25|48|3|0|0|0|48|0|0|0|0|48|48|48|1554.54|P
PGRU|G7258M108|04/02/24|3.81|3.84|3.81|3.84|3.81|.13|1|1|0|0|0|1|0|0|0|1|1|1|1|3.81|N
PGSS|G69768102|04/02/24|0.00|11.32|11.32|11.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGSS U|G69768128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGSS WS|G69768110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGX|46138E511|04/02/24|11.82|11.85|11.76|11.80|11.81|-.09|904108|808|60|26|8|400317|180226|174232|149333|559736|904108|904108|904108|10674544.71|P
PGY|M7S64L123|04/02/24|9.21|9.56|8.91|9.47|9.17|0.00|104843|1161|2|0|0|99592|5251|0|0|51182|104843|104843|104843|960969.94|Q
PGYW W|M7S64L107|04/02/24|0.09|0.09|0.09|0.09|0.09|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|0.26|Q
PGZ|74255X104|04/02/24|10.29|10.29|10.19|10.22|10.21|-.07|1734|10|0|0|0|1734|0|0|0|1484|1734|1734|1734|17703.76|N
PH|701094104|04/02/24|548.91|550.90|545.41|547.76|547.45|-3.51|17982|710|0|0|0|17982|0|0|0|4996|17982|17982|17982|9844181.20|N
PHAR|71716E105|04/02/24|0.00|10.76|10.76|10.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHAT|71722W107|04/02/24|10.46|10.46|9.57|9.82|9.75|-.77|62013|1070|0|0|0|62013|0|0|0|52443|62013|62013|62013|604567.77|Q
PHB|46138E719|04/02/24|17.99|18.02|17.99|18.02|18.01|-.02|5788|28|1|0|0|2485|3303|0|0|3004|5788|5788|5788|104254.81|P
PHD|72369J102|04/02/24|9.70|9.70|9.70|9.70|9.70|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|970.00|N
PHDG|46090A705|04/02/24|36.49|36.49|36.41|36.45|36.36|-.25|324|10|0|0|0|324|0|0|0|26|324|324|324|11779.41|P
PHEQ|61774R874|04/02/24|26.95|26.99|26.95|26.99|26.95|-.06|441|3|0|0|0|441|0|0|0|400|441|441|441|11884.96|P
PHG|500472303|04/02/24|19.99|20.04|19.89|19.93|19.94|.10|66037|544|0|0|0|66037|0|0|0|48504|66037|66037|66037|1316800.55|N
PHGE|09090D103|04/02/24|0.41|0.43|0.38|0.38|0.42|-.03|53983|174|4|0|0|41889|12094|0|0|24151|53983|53983|53983|22506.35|A
PHGE U|09090D202|04/02/24|0.00|0.36|0.36|0.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHI|69344D408|04/02/24|24.19|24.19|24.00|24.00|24.02|-.47|825|21|0|0|0|825|0|0|0|383|825|825|825|19818.67|N
PHIN|71880K101|04/02/24|39.00|39.46|38.73|39.44|39.20|-.13|22642|479|0|0|0|22642|0|0|0|7456|22642|22642|22642|887533.36|N
PHIO|71880W402|04/02/24|0.68|0.68|0.63|0.63|0.66|-.05|3806|30|0|0|0|3806|0|0|0|1267|3806|3806|3806|2500.10|Q
PHK|722014107|04/02/24|4.94|4.97|4.94|4.96|4.96|0.00|9966|58|0|0|0|9966|0|0|0|2084|9966|9966|9966|49424.78|N
PHM|745867101|04/02/24|115.84|115.84|112.47|114.25|113.68|-4.14|94627|2112|0|0|0|94627|0|0|0|38356|94627|94627|94627|10757469.13|N
PHO|46137V142|04/02/24|65.51|65.51|65.10|65.27|65.29|-.64|6396|187|0|0|0|6396|0|0|0|711|6396|6396|6396|417584.64|Q
PHR|71944F106|04/02/24|22.46|22.91|22.25|22.87|22.52|-.20|14292|311|0|0|0|14292|0|0|0|5707|14292|14292|14292|321925.57|N
PHT|72369H106|04/02/24|7.62|7.64|7.58|7.64|7.60|-.02|2632|36|0|0|0|2632|0|0|0|718|2632|2632|2632|20000.07|N
PHUN|71948P209|04/02/24|8.34|8.46|8.13|8.33|8.29|-.19|27452|587|1|0|0|25283|2169|0|0|15330|27452|27452|27452|227603.45|Q
PHVS|N69605108|04/02/24|21.50|22.10|21.20|22.10|21.47|.48|1635|42|0|0|0|1635|0|0|0|627|1635|1635|1635|35103.96|Q
PHX|69291A100|04/02/24|3.42|3.43|3.40|3.40|3.42|0.00|1078|9|0|0|0|1078|0|0|0|10|1078|1078|1078|3687.12|N
PHYD|746729888|04/02/24|50.65|50.65|50.55|50.61|51.33|-.15|951|10|0|0|0|951|0|0|0|601|951|951|951|48813.15|P
PHYL|69344A206|04/02/24|34.50|34.55|34.50|34.50|34.52|-.11|907|16|0|0|0|907|0|0|0|178|907|907|907|31309.23|P
PHYS|85207H104|04/02/24|17.61|17.74|17.55|17.73|17.66|.25|449497|485|48|9|1|215073|146128|60489|27807|321927|449497|449497|449497|7939613.67|P
PHYT|G7308P101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHYT U|G7308P119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHYT WS|G7308P127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PI|453204109|04/02/24|126.56|126.56|122.68|123.17|123.65|-5.36|17195|696|0|0|0|17195|0|0|0|10922|17195|17195|17195|2126193.39|Q
PICB|46138E636|04/02/24|22.16|22.23|22.16|22.23|22.21|.02|3484|22|0|0|0|3484|0|0|0|3325|3484|3484|3484|77391.19|P
PICK|46434G848|04/02/24|42.00|42.25|42.00|42.24|42.14|.37|31756|307|2|0|0|26556|5200|0|0|6078|31756|31756|31756|1338113.48|Z
PID|46137V548|04/02/24|18.29|18.29|18.29|18.29|18.29|-.13|519|14|0|0|0|519|0|0|0|104|519|519|519|9490.84|Q
PIE|46138E867|04/02/24|21.04|21.04|21.04|21.04|21.04|.18|132|3|0|0|0|132|0|0|0|0|132|132|132|2777.24|Q
PIFI|26922A131|04/02/24|91.22|91.34|91.22|91.34|91.25|-.01|13|2|0|0|0|13|0|0|0|0|13|13|13|1186.22|P
PII|731068102|04/02/24|97.40|97.50|96.69|97.09|97.04|-1.87|13690|497|0|0|0|13690|0|0|0|11421|13690|13690|13690|1328526.32|N
PIII|744413105|04/02/24|0.86|0.89|0.78|0.79|0.81|-.10|71610|209|2|1|1|44694|5912|5133|15871|41829|71610|71610|71610|58011.15|Q
PIII W|744413113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIK|49382L207|04/02/24|5.73|6.94|4.86|4.98|6.62|.60|1222191|18842|13|0|0|1182564|39627|0|0|562569|1222191|1222191|1222191|8090968.80|Q
PILL|25460E646|04/02/24|7.75|7.75|7.55|7.62|7.62|-.34|16860|110|2|0|0|11448|5412|0|0|14694|16860|16860|16860|128538.23|P
PIM|746909100|04/02/24|3.17|3.17|3.17|3.17|3.17|-.03|801|5|0|0|0|801|0|0|0|24|801|801|801|2539.15|N
PIN|46137R109|04/02/24|26.84|26.84|26.81|26.81|26.84|.07|87|11|0|0|0|87|0|0|0|46|87|87|87|2334.72|P
PINC|74051N102|04/02/24|21.31|21.51|21.23|21.38|21.32|-.14|78552|1195|0|0|0|78552|0|0|0|51738|78552|78552|78552|1674695.27|Q
PINE|02083X103|04/02/24|15.33|15.36|15.11|15.35|15.24|-.14|725|32|0|0|0|725|0|0|0|601|725|725|725|11048.30|N
PINK|82889N772|04/02/24|30.49|30.49|30.20|30.31|30.33|-.33|6017|86|0|0|0|6017|0|0|0|5047|6017|6017|6017|182491.31|P
PINS|72352L106|04/02/24|34.75|35.19|34.25|35.13|34.79|-.18|306724|3938|0|0|0|306724|0|0|0|200960|306724|306724|306724|10669774.99|N
PIO|46138E651|04/02/24|42.30|42.30|42.19|42.20|42.18|-.49|103|4|0|0|0|103|0|0|0|102|103|103|103|4344.49|Q
PIPR|724078100|04/02/24|195.29|195.68|195.20|195.68|195.19|-1.51|1919|96|0|0|0|1919|0|0|0|1443|1919|1919|1919|374563.13|N
PIRS|720795103|04/02/24|0.18|0.18|0.18|0.18|0.18|-.01|46968|86|4|1|0|25193|13675|8100|0|28666|46968|46968|46968|8485.59|Q
PIT|92189H771|04/02/24|50.04|50.04|49.98|49.98|50.03|.56|101|2|0|0|0|101|0|0|0|1|101|101|101|5053.30|Z
PIXY|82452L401|04/02/24|2.68|2.69|2.50|2.50|2.60|-.21|35963|337|2|0|0|28182|7781|0|0|19356|35963|35963|35963|93544.19|Q
PIZ|46138E875|04/02/24|34.08|34.14|34.06|34.14|34.11|-.28|900|9|0|0|0|900|0|0|0|0|900|900|900|30696.00|Q
PJAN|45782C508|04/02/24|38.92|38.96|38.92|38.96|38.92|-.09|1100|11|0|0|0|1100|0|0|0|200|1100|1100|1100|42809.50|Z
PJBF|69344A826|04/02/24|0.00|57.02|57.02|57.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJFG|69344A875|04/02/24|80.95|81.54|80.95|81.54|81.29|-.84|49|3|0|0|0|49|0|0|0|38|49|49|49|3983.37|P
PJFM|69344A792|04/02/24|0.00|52.95|52.95|52.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJFV|69344A867|04/02/24|0.00|64.78|64.78|64.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJIO|69344A818|04/02/24|54.98|54.98|54.87|54.87|54.98|-.74|3|1|0|0|0|3|0|0|0|3|3|3|3|164.94|P
PJP|46137V662|04/02/24|79.08|79.08|78.60|78.61|78.85|-.95|1595|30|0|0|0|1595|0|0|0|910|1595|1595|1595|125758.56|P
PJT|69343T107|04/02/24|94.58|94.99|93.00|94.46|93.87|-.61|5573|213|0|0|0|5573|0|0|0|4703|5573|5573|5573|523160.38|N
PJUL|45782C813|04/02/24|37.91|37.91|37.89|37.89|37.91|-.07|2230|3|0|0|0|2230|0|0|0|0|2230|2230|2230|84538.07|Z
PJUN|45782C748|04/02/24|34.51|34.51|34.50|34.50|34.51|-.03|353|1|0|0|0|353|0|0|0|0|353|353|353|12182.03|Z
PK|700517105|04/02/24|17.34|17.42|17.19|17.23|17.28|-.36|50867|696|0|0|0|50867|0|0|0|30608|50867|50867|50867|879218.61|N
PKB|46137V779|04/02/24|72.99|72.99|72.01|72.27|72.34|-1.61|8796|58|1|0|0|6138|2658|0|0|7722|8796|8796|8796|636302.22|P
PKBK|700885106|04/02/24|16.93|16.93|16.75|16.75|16.80|-.28|463|19|0|0|0|463|0|0|0|397|463|463|463|7779.86|Q
PKE|70014A104|04/02/24|15.93|15.93|15.46|15.78|15.58|-.31|5318|44|0|0|0|5318|0|0|0|4423|5318|5318|5318|82838.65|N
PKG|695156109|04/02/24|187.00|188.11|186.46|187.52|187.18|-1.20|17586|522|0|0|0|17586|0|0|0|4022|17586|17586|17586|3291827.19|N
PKOH|700666100|04/02/24|26.27|26.39|25.84|25.84|25.95|-.61|2987|50|0|0|0|2987|0|0|0|491|2987|2987|2987|77523.66|Q
PKST|39818P799|04/02/24|14.97|15.38|14.78|14.78|15.00|-.59|1994|54|0|0|0|1994|0|0|0|1442|1994|1994|1994|29916.62|N
PKW|46137V308|04/02/24|106.88|106.88|106.70|106.88|108.62|-.62|1101|22|0|0|0|1101|0|0|0|566|1101|1101|1101|119590.91|Q
PKX|693483109|04/02/24|76.07|76.17|75.51|75.86|75.81|-.85|9507|265|0|0|0|9507|0|0|0|3349|9507|9507|9507|720726.10|N
PL|72703X106|04/02/24|2.25|2.25|2.14|2.15|2.18|-.10|23874|174|1|0|0|21698|2176|0|0|9722|23874|23874|23874|51953.89|N
PL WS|72703X114|04/02/24|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|04/02/24|28.00|28.00|27.25|27.94|27.67|-.84|20003|655|0|0|0|20003|0|0|0|11346|20003|20003|20003|553477.25|Q
PLAG|72703U102|04/02/24|0.26|0.28|0.25|0.25|0.26|-.01|11274|24|2|0|0|4627|6647|0|0|200|11274|11274|11274|2931.19|A
PLAO|G69454109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLAO U|G69454125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLAO W|G69454117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLAY|238337109|04/02/24|63.78|63.78|61.29|61.88|62.34|-2.52|716523|7920|15|3|1|639531|39901|21479|15612|458307|716523|716523|716523|44665306.73|Q
PLBC|729273102|04/02/24|36.99|36.99|35.30|35.30|35.74|-1.45|31|10|0|0|0|31|0|0|0|20|31|31|31|1108.05|Q
PLBY|72814P109|04/02/24|0.93|0.96|0.89|0.95|0.91|-.01|52221|221|1|0|0|49789|2432|0|0|5321|52221|52221|52221|47521.49|Q
PLCE|168905107|04/02/24|10.60|10.91|10.18|10.28|10.45|-.55|34159|722|1|0|0|31715|2444|0|0|15967|34159|34159|34159|357014.77|Q
PLD|74340W103|04/02/24|126.69|126.79|124.88|125.62|125.51|-2.27|86544|2442|0|0|0|86544|0|0|0|43479|86544|86544|86544|10862372.57|N
PLDR|746729102|04/02/24|30.47|30.49|30.47|30.49|30.92|-.23|4|3|0|0|0|4|0|0|0|4|4|4|4|123.67|P
PLG|72765Q882|04/02/24|1.34|1.45|1.28|1.42|1.38|.09|73611|341|3|3|0|47025|9000|17586|0|33431|73611|73611|73611|101930.46|A
PLL|72016P105|04/02/24|12.89|13.01|12.75|12.87|12.87|-.39|18713|433|0|0|0|18713|0|0|0|12389|18713|18713|18713|240884.34|Q
PLMI|G7134L126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMI U|G7134L100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMI W|G7134L118|04/02/24|0.35|0.50|0.35|0.46|0.45|.07|900|9|0|0|0|900|0|0|0|0|900|900|900|407.45|Q
PLMJ|G63290111|04/02/24|10.63|10.63|10.63|10.63|10.63|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.63|Q
PLMJ U|G63290129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMJ W|G63290103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|04/02/24|82.08|82.08|80.55|81.34|81.15|-.85|10095|500|0|0|0|10095|0|0|0|5592|10095|10095|10095|819190.97|Q
PLNT|72703H101|04/02/24|63.58|63.98|62.14|63.30|62.96|-.76|61208|1206|0|0|0|61208|0|0|0|48140|61208|61208|61208|3853395.15|N
PLOW|25960R105|04/02/24|24.06|24.24|24.06|24.13|24.18|-.17|2587|67|0|0|0|2587|0|0|0|1108|2587|2587|2587|62556.96|N
PLPC|740444104|04/02/24|126.37|126.37|125.18|125.18|125.31|-1.62|201|39|0|0|0|201|0|0|0|14|201|201|201|25188.23|Q
PLRX|729139105|04/02/24|14.55|14.66|14.39|14.65|14.51|-.18|11138|296|0|0|0|11138|0|0|0|7389|11138|11138|11138|161627.96|Q
PLSE|74587B101|04/02/24|7.72|7.72|7.14|7.68|7.42|-.31|21495|277|0|0|0|21495|0|0|0|12718|21495|21495|21495|159398.43|Q
PLTK|72815L107|04/02/24|6.98|7.12|6.92|6.97|6.96|-.20|131370|1015|4|0|0|119170|12200|0|0|64210|131370|131370|131370|914846.55|Q
PLTM|38748T103|04/02/24|8.97|9.01|8.96|8.98|8.98|.22|7207|46|0|0|0|7207|0|0|0|3205|7207|7207|7207|64716.59|P
PLTN|72942P104|04/02/24|10.74|10.79|10.74|10.79|10.74|.03|21|1|0|0|0|21|0|0|0|21|21|21|21|225.54|Q
PLTN R|72942P112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTN W|72942P120|04/02/24|0.03|0.03|0.03|0.03|0.03|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|0.90|Q
PLTR|69608A108|04/02/24|22.01|22.79|21.73|22.72|22.23|-.13|2714258|22420|62|10|4|2371929|192409|78038|71882|1318183|2714258|2714258|2714258|60334775.17|N
PLUG|72919P202|04/02/24|3.35|3.35|3.13|3.15|3.22|-.28|2238768|6575|159|47|4|1385501|495759|313851|43657|1282093|2238768|2238768|2238768|7199545.35|Q
PLUR|72942G203|04/02/24|5.68|5.76|5.65|5.75|5.68|-.20|1087|263|0|0|0|1087|0|0|0|718|1087|1087|1087|6175.65|Q
PLUS|294268107|04/02/24|75.95|76.11|75.05|76.11|75.47|-.68|8501|430|0|0|0|8501|0|0|0|6600|8501|8501|8501|641547.21|Q
PLX|74365A309|04/02/24|1.25|1.25|1.24|1.24|1.25|-.01|34316|148|3|1|0|16548|7986|9782|0|28156|34316|34316|34316|42788.57|A
PLXS|729132100|04/02/24|94.90|95.82|94.70|95.75|95.08|.44|12310|407|0|0|0|12310|0|0|0|9647|12310|12310|12310|1170402.66|Q
PLYA|N70544106|04/02/24|9.58|9.62|9.50|9.55|9.55|-.09|77162|789|0|0|0|77162|0|0|0|34843|77162|77162|77162|736977.03|Q
PLYM|729640102|04/02/24|21.44|21.52|21.23|21.50|21.37|-.08|7111|145|0|0|0|7111|0|0|0|4499|7111|7111|7111|151948.23|N
PM|718172109|04/02/24|91.49|92.24|91.43|91.82|91.73|.40|127344|2319|0|0|0|127344|0|0|0|55539|127344|127344|127344|11681568.35|N
PMAR|45782C383|04/02/24|36.60|36.64|36.60|36.64|36.59|-.20|730|39|0|0|0|730|0|0|0|0|730|730|730|26713.20|Z
PMAY|45782C318|04/02/24|32.47|32.52|32.47|32.52|32.48|.05|1323|11|0|0|0|1323|0|0|0|56|1323|1323|1323|42969.26|Z
PMCB|71715X203|04/02/24|2.43|2.49|2.43|2.46|2.46|.01|9312|59|0|0|0|9312|0|0|0|500|9312|9312|9312|22934.03|Q
PMD|744375205|04/02/24|0.00|2.81|2.81|2.81|2.91|0.00|8|2|0|0|0|8|0|0|0|6|8|8|8|23.24|Q
PMEC|Y708VV108|04/02/24|0.96|0.99|0.83|0.87|0.91|-.17|264878|1551|19|3|0|189742|54459|20677|0|117648|264878|264878|264878|241455.50|Q
PMF|72200R107|04/02/24|9.31|9.31|9.28|9.28|9.31|-.07|3842|31|0|0|0|3842|0|0|0|334|3842|3842|3842|35767.68|N
PMGM|876545104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMGM U|876545203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMGM W|876545112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PML|72200W106|04/02/24|8.39|8.44|8.39|8.44|8.42|.04|3784|19|0|0|0|3784|0|0|0|3084|3784|3784|3784|31849.48|N
PMM|746823103|04/02/24|5.95|5.95|5.94|5.95|5.95|-.05|5665|23|0|0|0|5665|0|0|0|1700|5665|5665|5665|33702.75|N
PMN|74346M406|04/02/24|2.00|2.26|2.00|2.26|2.00|.21|8151|12|2|0|0|3851|4300|0|0|8010|8151|8151|8151|16306.90|Q
PMNT|713715100|04/02/24|3.40|3.40|3.39|3.39|3.40|-.11|634|7|0|0|0|634|0|0|0|0|634|634|634|2153.08|A
PMO|746922103|04/02/24|10.05|10.06|10.03|10.03|10.04|-.07|1430|12|0|0|0|1430|0|0|0|249|1430|1430|1430|14353.04|N
PMT|70931T103|04/02/24|14.49|14.52|14.27|14.35|14.38|-.24|24266|346|0|0|0|24266|0|0|0|16405|24266|24266|24266|348859.47|N
PMT PRA|70931T301|04/02/24|23.55|23.59|23.55|23.59|23.61|-.08|20|2|0|0|0|20|0|0|0|0|20|20|20|472.20|N
PMT PRB|70931T400|04/02/24|23.20|23.45|23.20|23.45|23.26|.09|94|2|0|0|0|94|0|0|0|0|94|94|94|2186.13|N
PMT PRC|70931T509|04/02/24|19.04|19.08|19.04|19.08|19.04|-.10|15|1|0|0|0|15|0|0|0|0|15|15|15|285.60|N
PMTS|12634H200|04/02/24|17.39|17.98|17.22|17.98|17.59|.64|4442|133|0|0|0|4442|0|0|0|2532|4442|4442|4442|78149.54|Q
PMTU|70931T608|04/02/24|25.19|25.19|25.19|25.19|25.19|0.00|150|2|0|0|0|150|0|0|0|150|150|150|150|3777.75|N
PMVP|69353Y103|04/02/24|1.75|1.83|1.74|1.80|1.80|.03|22080|127|2|0|0|14968|7112|0|0|13962|22080|22080|22080|39648.16|Q
PMX|72201A103|04/02/24|7.40|7.43|7.40|7.43|7.41|-.01|171|7|0|0|0|171|0|0|0|0|171|171|171|1266.83|N
PNBK|70336F203|04/02/24|3.62|3.80|3.62|3.80|3.62|-.01|59|3|0|0|0|59|0|0|0|59|59|59|59|213.58|Q
PNC|693475105|04/02/24|159.00|159.04|157.53|157.66|158.12|-2.28|36026|1460|0|0|0|36026|0|0|0|20122|36026|36026|36026|5696258.06|N
PNF|72200T103|04/02/24|7.63|7.67|7.62|7.67|7.63|.01|320|5|0|0|0|320|0|0|0|320|320|320|320|2440.20|N
PNFP|72346Q104|04/02/24|82.02|82.04|81.09|81.91|81.60|-1.65|12599|479|0|0|0|12599|0|0|0|7380|12599|12599|12599|1028016.68|Q
PNFP P|72346Q302|04/02/24|0.00|23.84|23.84|23.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNI|72200Y102|04/02/24|7.36|7.36|7.36|7.36|7.36|-.01|9|1|0|0|0|9|0|0|0|9|9|9|9|66.24|N
PNM|69349H107|04/02/24|37.39|37.81|37.31|37.31|37.49|-.06|13813|328|0|0|0|13813|0|0|0|5368|13813|13813|13813|517883.42|N
PNNT|708062104|04/02/24|6.78|6.81|6.77|6.81|6.79|.02|6413|65|0|0|0|6413|0|0|0|6017|6413|6413|6413|43549.28|N
PNOV|45782C573|04/02/24|35.49|35.51|35.49|35.50|35.50|-.10|482|8|0|0|0|482|0|0|0|0|482|482|482|17110.14|Z
PNQI|46137V530|04/02/24|39.46|39.89|39.39|39.88|39.57|-.09|3885|58|0|0|0|3885|0|0|0|1041|3885|3885|3885|153712.21|Q
PNR|G7S00T104|04/02/24|84.11|84.11|82.68|83.21|83.09|-1.20|43294|1255|0|0|0|43294|0|0|0|15803|43294|43294|43294|3597401.62|N
PNRG|74158E104|04/02/24|101.05|101.05|101.05|0.00|101.61|0.00|5|5|0|0|0|5|0|0|0|3|5|5|5|508.07|Q
PNST|06690B107|04/02/24|3.29|3.31|3.25|3.30|3.26|-.08|3405|37|0|0|0|3405|0|0|0|2839|3405|3405|3405|11108.48|N
PNST WS|06690B115|04/02/24|0.32|0.32|0.32|0.32|0.32|.07|2217|32|1|0|0|34|2183|0|0|0|2217|2217|2217|706.11|N
PNTG|70805E109|04/02/24|20.28|20.28|19.85|20.07|20.02|-.05|11839|287|0|0|0|11839|0|0|0|6303|11839|11839|11839|237034.93|Q
PNW|723484101|04/02/24|74.05|74.72|74.03|74.03|74.29|-.02|20266|529|0|0|0|20266|0|0|0|11205|20266|20266|20266|1505629.94|N
POAI|74039M309|04/02/24|2.25|2.25|1.95|1.95|2.09|-.32|5934|70|0|0|0|5934|0|0|0|709|5934|5934|5934|12380.51|Q
POCI|740294400|04/02/24|5.52|5.60|5.24|5.60|5.25|-.12|5885|11|0|0|0|5885|0|0|0|5785|5885|5885|5885|30918.25|Q
POCT|45782C797|04/02/24|37.44|37.44|37.40|37.40|37.42|-.11|2029|12|0|0|0|2029|0|0|0|7|2029|2029|2029|75926.63|Z
PODC|22275C105|04/02/24|2.08|2.08|2.05|2.05|2.08|.01|201|2|0|0|0|201|0|0|0|0|201|201|201|417.95|Q
PODD|45784P101|04/02/24|166.21|166.26|163.68|164.21|164.46|-3.86|35913|1187|0|0|0|35913|0|0|0|22343|35913|35913|35913|5906161.67|Q
POET|73044W302|04/02/24|1.29|1.30|1.28|1.30|1.30|0.00|14634|41|3|0|0|5111|9523|0|0|13403|14634|14634|14634|19011.21|Q
POLA|73102V105|04/02/24|0.50|0.56|0.47|0.47|0.50|-.04|6745|62|0|0|0|6745|0|0|0|1310|6745|6745|6745|3351.09|Q
POOL|73278L105|04/02/24|398.53|398.53|388.43|391.75|390.89|-9.82|14768|1023|0|0|0|14768|0|0|0|11714|14768|14768|14768|5772703.42|Q
POR|736508847|04/02/24|42.03|42.18|41.89|42.00|42.04|.06|22592|448|0|0|0|22592|0|0|0|16446|22592|22592|22592|949696.34|N
POST|737446104|04/02/24|105.10|105.10|104.56|104.69|104.87|-.76|20174|526|0|0|0|20174|0|0|0|12292|20174|20174|20174|2115731.21|N
POWA|46138J775|04/02/24|77.91|77.91|77.47|77.49|77.73|-.68|1703|14|0|0|0|1703|0|0|0|1272|1703|1703|1703|132369.10|P
POWI|739276103|04/02/24|69.49|69.49|68.58|68.90|69.02|-1.77|21732|780|0|0|0|21732|0|0|0|12179|21732|21732|21732|1499915.95|Q
POWL|739128106|04/02/24|135.92|136.00|133.03|134.94|134.58|-1.67|12303|533|0|0|0|12303|0|0|0|7180|12303|12303|12303|1655694.26|Q
POWW|00175J107|04/02/24|2.66|2.75|2.63|2.67|2.69|-.02|26135|302|0|0|0|26135|0|0|0|22462|26135|26135|26135|70360.65|Q
POWW P|00175J206|04/02/24|25.55|25.55|25.55|25.55|25.55|0.00|399|3|0|0|0|399|0|0|0|293|399|399|399|10194.45|Q
PP|88634T402|04/02/24|26.84|26.84|26.61|26.82|26.79|-.24|1545|21|0|0|0|1545|0|0|0|1126|1545|1545|1545|41398.14|P
PPA|46137V100|04/02/24|100.55|100.55|99.78|99.87|100.27|-.73|18799|307|0|1|0|13781|0|5018|0|10445|18799|18799|18799|1884921.53|P
PPBI|69478X105|04/02/24|23.34|23.34|22.71|22.98|22.90|-.60|19411|530|0|0|0|19411|0|0|0|9875|19411|19411|19411|444450.03|Q
PPBT|74638P109|04/02/24|0.72|0.72|0.67|0.67|0.69|-.02|4732|13|0|0|0|4732|0|0|0|665|4732|4732|4732|3264.95|Q
PPC|72147K108|04/02/24|34.52|35.31|34.52|35.09|35.09|.60|68144|1279|0|0|0|68144|0|0|0|32178|68144|68144|68144|2390898.86|Q
PPEM|746729706|04/02/24|0.00|20.69|20.69|20.69|20.66|.01|61|1|0|0|0|61|0|0|0|0|61|61|61|1260.26|P
PPG|693506107|04/02/24|143.38|143.38|140.52|141.69|141.49|-1.65|32115|988|0|0|0|32115|0|0|0|17122|32115|32115|32115|4543831.00|N
PPH|92189F692|04/02/24|88.58|88.78|88.50|88.78|88.64|-.46|2362|60|0|0|0|2362|0|0|0|1012|2362|2362|2362|209373.07|Q
PPHP R|69291C122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPHP U|69291C205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPHP W|69291C114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPI|46141T117|04/02/24|31.74|31.82|31.74|31.82|31.77|-.01|481|6|0|0|0|481|0|0|0|72|481|481|481|15282.36|P
PPIE|746729870|04/02/24|0.00|22.68|22.68|22.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPIH|714167103|04/02/24|8.09|8.09|8.05|8.05|8.08|.11|653|15|0|0|0|653|0|0|0|632|653|653|653|5278.30|Q
PPL|69351T106|04/02/24|27.47|27.71|27.39|27.49|27.56|.01|220181|2611|0|0|0|220181|0|0|0|189555|220181|220181|220181|6068743.27|N
PPLT|003260106|04/02/24|85.04|85.37|84.50|84.98|84.98|2.10|39437|365|1|0|0|34706|4731|0|0|20252|39437|39437|39437|3351370.67|P
PPSI|723836300|04/02/24|4.86|4.94|4.34|4.58|4.56|-1.31|91057|1044|4|0|0|80550|10507|0|0|45501|91057|91057|91057|415230.32|Q
PPT|746853100|04/02/24|3.51|3.51|3.49|3.50|3.50|-.02|2379|13|0|0|0|2379|0|0|0|808|2379|2379|2379|8325.77|N
PPTA|714266103|04/02/24|4.47|4.52|4.33|4.52|4.44|.13|14983|104|0|0|0|14983|0|0|0|10011|14983|14983|14983|66594.19|Q
PPTY|26922A511|04/02/24|29.52|29.52|29.30|29.34|29.33|-.44|482|4|0|0|0|482|0|0|0|478|482|482|482|14136.24|P
PPYA|69882P102|04/02/24|0.00|10.84|10.84|10.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPYA U|69882P201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPYA W|69882P110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQDI|74255Y763|04/02/24|0.00|18.53|18.53|18.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PR|71424F105|04/02/24|17.73|17.83|17.42|17.53|17.55|-.19|306627|2085|6|0|0|290827|15800|0|0|212461|306627|306627|306627|5381834.10|N
PRA|74267C106|04/02/24|12.68|12.68|12.36|12.48|12.48|-.26|5220|109|0|0|0|5220|0|0|0|3154|5220|5220|5220|65137.51|N
PRAA|69354N106|04/02/24|25.05|25.60|25.05|25.59|25.31|-.21|5879|285|0|0|0|5879|0|0|0|3012|5879|5879|5879|148808.66|Q
PRAE|66538R524|04/02/24|0.00|32.89|32.89|32.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAX|74006W207|04/02/24|57.71|57.71|55.41|55.74|56.28|-2.85|13950|602|0|0|0|13950|0|0|0|9638|13950|13950|13950|785154.43|Q
PRAY|78433H204|04/02/24|27.36|27.36|27.30|27.30|27.30|-.27|156|4|0|0|0|156|0|0|0|124|156|156|156|4259.28|P
PRCH|733245104|04/02/24|4.03|4.13|3.94|4.01|4.03|-.14|80808|634|1|0|0|75808|5000|0|0|34289|80808|80808|80808|325879.92|Q
PRCT|74276L105|04/02/24|46.18|47.16|45.84|46.56|46.47|-.42|18174|610|1|0|0|16113|2061|0|0|16666|18174|18174|18174|844571.85|Q
PRDO|71363P106|04/02/24|17.70|17.78|17.32|17.71|17.57|-.02|20042|488|0|0|0|20042|0|0|0|12501|20042|20042|20042|352120.38|Q
PRE|G72245122|04/02/24|4.22|4.22|3.66|3.69|3.78|-.53|3110|15|0|0|0|3110|0|0|0|2399|3110|3110|3110|11765.30|Q
PRE PRJ|G68603169|04/02/24|21.36|21.37|21.36|21.37|21.36|-.29|100|1|0|0|0|100|0|0|0|0|100|100|100|2136.00|N
PREF|74255Y888|04/02/24|18.15|18.15|18.06|18.06|18.10|-.02|10264|40|1|0|0|6499|3765|0|0|8255|10264|10264|10264|185751.71|P
PREN W|G72245114|04/02/24|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|04/02/24|38.09|38.12|37.95|38.06|38.05|-.26|70835|185|4|2|0|46211|10400|14224|0|41029|70835|70835|70835|2695032.07|P
PRFD|72201R619|04/02/24|49.08|49.16|49.08|49.16|49.08|-.18|20|2|0|0|0|20|0|0|0|2|20|20|20|981.58|P
PRFT|71375U101|04/02/24|54.74|56.03|54.61|55.66|55.40|-.05|17551|635|0|0|0|17551|0|0|0|10071|17551|17551|17551|972379.99|Q
PRFX|M77798128|04/02/24|1.90|1.90|1.73|1.73|1.96|-.04|5626|60|0|0|0|5626|0|0|0|959|5626|5626|5626|11026.38|Q
PRFZ|46137V597|04/02/24|38.35|38.35|38.20|38.32|38.22|-.60|2680|26|0|0|0|2680|0|0|0|2192|2680|2680|2680|102431.32|Q
PRG|74319R101|04/02/24|34.32|34.32|32.94|33.08|33.23|-1.30|7941|266|0|0|0|7941|0|0|0|2652|7941|7941|7941|263872.48|N
PRGO|G97822103|04/02/24|31.69|31.69|31.22|31.31|31.37|-.81|35488|542|2|0|0|31201|4287|0|0|21838|35488|35488|35488|1113086.72|N
PRGS|743312100|04/02/24|52.38|52.52|51.82|52.17|52.33|-.59|31595|975|0|0|0|31595|0|0|0|17939|31595|31595|31595|1653284.76|Q
PRH|744320870|04/02/24|25.50|25.52|25.50|25.52|25.51|-.10|2680|10|0|0|0|2680|0|0|0|100|2680|2680|2680|68378.69|N
PRI|74164M108|04/02/24|249.85|249.85|248.30|248.49|249.18|-3.26|553|62|0|0|0|553|0|0|0|291|553|553|553|137795.63|N
PRIF PRD|74274W400|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRF|74274W822|04/02/24|0.00|23.34|23.34|23.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRG|74274W814|04/02/24|23.79|23.79|23.79|23.79|23.79|.38|116|1|0|0|0|116|0|0|0|0|116|116|116|2759.64|N
PRIF PRH|74274W798|04/02/24|0.00|23.20|23.20|23.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRI|74274W780|04/02/24|0.00|22.20|22.20|22.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|04/02/24|0.00|22.33|22.33|22.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|04/02/24|20.92|20.92|20.90|20.90|20.91|-.10|1300|6|0|0|0|1300|0|0|0|0|1300|1300|1300|27176.96|N
PRIF PRL|74274W756|04/02/24|22.40|22.48|22.40|22.48|22.40|.07|11|1|0|0|0|11|0|0|0|0|11|11|11|246.40|N
PRIM|74164F103|04/02/24|42.33|42.66|42.15|42.23|42.44|-.51|25146|473|0|0|0|25146|0|0|0|16348|25146|25146|25146|1067318.87|N
PRK|700658107|04/02/24|129.34|129.34|127.52|129.06|128.06|-2.14|2113|109|0|0|0|2113|0|0|0|1634|2113|2113|2113|270586.32|A
PRKS|81282V100|04/02/24|56.04|56.13|54.92|55.62|55.41|-1.25|20629|439|0|0|0|20629|0|0|0|10439|20629|20629|20629|1143076.39|N
PRLB|743713109|04/02/24|34.39|34.39|33.89|34.33|34.06|-.45|4323|140|0|0|0|4323|0|0|0|2753|4323|4323|4323|147222.18|N
PRLD|74065P101|04/02/24|4.59|4.64|4.45|4.64|4.54|.02|2314|41|0|0|0|2314|0|0|0|1297|2314|2314|2314|10511.99|Q
PRLH|G44525106|04/02/24|10.80|10.80|10.80|10.80|10.80|0.00|1500|2|0|0|0|1500|0|0|0|0|1500|1500|1500|16200.00|Q
PRLH U|G44525122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRLH W|G44525114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRM|L7579L106|04/02/24|7.52|7.64|7.44|7.62|7.57|.02|24249|286|0|0|0|24249|0|0|0|16485|24249|24249|24249|183522.91|N
PRME|74168J101|04/02/24|6.50|6.50|6.20|6.33|6.39|-.43|95163|677|4|0|0|82126|13037|0|0|76848|95163|95163|95163|607880.13|Q
PRMN|66538R516|04/02/24|0.00|29.78|29.78|29.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRMW|74167P108|04/02/24|18.12|18.29|18.03|18.21|18.18|0.00|37375|460|0|0|0|37375|0|0|0|20747|37375|37375|37375|679421.40|N
PRN|46137V845|04/02/24|137.00|137.33|137.00|137.33|137.29|-1.75|124|7|0|0|0|124|0|0|0|119|124|124|124|17024.08|Q
PRNT|00214Q500|04/02/24|22.15|22.18|22.15|22.18|22.17|-.35|153|12|0|0|0|153|0|0|0|26|153|153|153|3391.84|Z
PRO|74346Y103|04/02/24|35.51|35.69|35.26|35.39|35.48|-.98|12281|303|0|0|0|12281|0|0|0|8213|12281|12281|12281|435708.52|N
PROC|L7756P102|04/02/24|2.91|2.91|2.78|2.78|2.89|-.13|1300|3|0|0|0|1300|0|0|0|100|1300|1300|1300|3762.00|Q
PROC W|L7756P110|04/02/24|0.09|0.09|0.08|0.08|0.09|.01|4|1|0|0|0|4|0|0|0|4|4|4|4|0.36|Q
PROF|74319B502|04/02/24|8.08|8.41|8.08|8.41|8.27|.14|1126|34|0|0|0|1126|0|0|0|53|1126|1126|1126|9311.24|Q
PROK|G7S53R104|04/02/24|1.56|1.64|1.45|1.48|1.53|-.10|15382|110|1|0|0|12490|2892|0|0|7740|15382|15382|15382|23509.18|Q
PROP|739650109|04/02/24|9.22|9.22|8.85|8.85|9.02|-.72|97|6|0|0|0|97|0|0|0|29|97|97|97|874.76|Q
PROV|743868101|04/02/24|0.00|13.73|13.73|13.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRPH|74345W108|04/02/24|6.96|6.96|6.78|6.80|6.84|-.03|2680|38|0|0|0|2680|0|0|0|1070|2680|2680|2680|18338.99|Q
PRPL|74640Y106|04/02/24|1.85|1.87|1.74|1.77|1.78|-.07|42076|312|1|0|0|37076|5000|0|0|24367|42076|42076|42076|74844.46|Q
PRPO|74019L602|04/02/24|6.87|6.87|6.48|6.48|6.85|-.36|221|6|0|0|0|221|0|0|0|11|221|221|221|1513.29|Q
PRQR|N71542109|04/02/24|2.15|2.15|2.06|2.10|2.12|-.07|1611|35|0|0|0|1611|0|0|0|373|1611|1611|1611|3409.97|Q
PRS|744320805|04/02/24|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSO|71360T200|04/02/24|1.47|1.49|1.44|1.45|1.48|-.05|4665|29|0|0|0|4665|0|0|0|2307|4665|4665|4665|6887.99|Q
PRST|74113T105|04/02/24|0.19|0.20|0.18|0.20|0.19|.01|167042|670|11|3|0|109358|40238|17446|0|74586|167042|167042|167042|31403.86|Q
PRST W|74113T113|04/02/24|0.02|0.02|0.02|0.02|0.02|0.00|1714|6|0|0|0|1714|0|0|0|656|1714|1714|1714|31.52|Q
PRT|714254109|04/02/24|4.20|4.20|4.16|4.17|4.20|-.02|5181|45|0|0|0|5181|0|0|0|538|5181|5181|5181|21755.04|N
PRTA|G72800108|04/02/24|25.05|25.05|23.92|23.95|24.35|-2.24|36087|711|1|0|0|32543|3544|0|0|25996|36087|36087|36087|878736.55|Q
PRTC|746237106|04/02/24|27.91|27.95|27.79|27.79|27.89|-2.21|584|13|0|0|0|584|0|0|0|0|584|584|584|16286.83|Q
PRTG|G7185A128|04/02/24|0.55|0.64|0.51|0.53|0.55|-.02|4369|30|0|0|0|4369|0|0|0|1746|4369|4369|4369|2395.22|Q
PRTH|74275G107|04/02/24|3.31|3.31|3.18|3.18|3.20|-.04|183|34|0|0|0|183|0|0|0|31|183|183|183|586.47|Q
PRTS|14427M107|04/02/24|1.60|1.60|1.57|1.60|1.58|-.02|19816|157|0|0|0|19816|0|0|0|14865|19816|19816|19816|31253.57|Q
PRU|744320102|04/02/24|116.37|116.94|116.04|116.30|116.29|.05|25516|946|0|0|0|25516|0|0|0|16888|25516|25516|25516|2967137.08|N
PRVA|74276R102|04/02/24|18.44|18.44|17.56|18.08|17.82|-.92|75776|1831|0|0|0|75776|0|0|0|37559|75776|75776|75776|1350591.02|Q
PRZO|M7S13T102|04/02/24|0.59|0.60|0.58|0.59|0.60|-.02|16420|68|0|0|0|16420|0|0|0|699|16420|16420|16420|9772.79|Q
PSA|74460D109|04/02/24|283.76|284.65|282.40|283.47|283.39|-3.01|12744|600|0|0|0|12744|0|0|0|6850|12744|12744|12744|3611500.05|N
PSA PRF|74460W685|04/02/24|24.00|24.08|24.00|24.08|24.00|-.13|15|1|0|0|0|15|0|0|0|0|15|15|15|360.00|N
PSA PRG|74460W669|04/02/24|24.10|24.10|24.07|24.07|24.10|-.24|112|1|0|0|0|112|0|0|0|0|112|112|112|2699.20|N
PSA PRH|74460W644|04/02/24|24.51|24.55|24.48|24.48|24.52|-.15|1027|9|0|0|0|1027|0|0|0|0|1027|1027|1027|25185.60|N
PSA PRI|74460W628|04/02/24|22.51|22.56|22.51|22.56|22.53|-.35|29|2|0|0|0|29|0|0|0|0|29|29|29|653.24|N
PSA PRJ|74460W594|04/02/24|21.31|21.31|21.31|21.31|21.31|-.22|200|1|0|0|0|200|0|0|0|0|200|200|200|4262.00|N
PSA PRK|74460W578|04/02/24|21.42|21.51|21.42|21.51|21.38|-.20|43|4|0|0|0|43|0|0|0|0|43|43|43|919.50|N
PSA PRL|74460W552|04/02/24|21.48|21.48|21.38|21.38|21.48|-.27|35|1|0|0|0|35|0|0|0|0|35|35|35|751.80|N
PSA PRM|74460W537|04/02/24|19.05|19.15|19.05|19.15|19.14|-.33|95|3|0|0|0|95|0|0|0|0|95|95|95|1817.93|N
PSA PRN|74460W511|04/02/24|17.65|17.71|17.65|17.71|17.65|-.17|2736|4|0|0|0|2736|0|0|0|0|2736|2736|2736|48291.95|N
PSA PRO|74460W487|04/02/24|17.75|17.76|17.75|17.76|17.75|-.15|329|4|0|0|0|329|0|0|0|0|329|329|329|5839.75|N
PSA PRP|74460W461|04/02/24|18.40|18.52|18.40|18.46|18.42|-.24|3243|10|0|0|0|3243|0|0|0|0|3243|3243|3243|59734.77|N
PSA PRQ|74460W446|04/02/24|17.98|18.01|17.98|18.01|17.98|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1798.00|N
PSA PRR|74460W420|04/02/24|18.43|18.50|18.43|18.50|18.46|-.12|492|6|0|0|0|492|0|0|0|0|492|492|492|9082.17|N
PSA PRS|74460W396|04/02/24|0.00|18.87|18.87|18.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|04/02/24|16.04|16.04|15.91|15.91|16.02|-.01|342|6|0|0|0|342|0|0|0|217|342|342|342|5477.70|N
PSC|74255Y607|04/02/24|48.24|48.24|48.06|48.12|48.14|-.91|394|5|0|0|0|394|0|0|0|300|394|394|394|18965.42|Q
PSCC|46138E172|04/02/24|36.24|36.25|36.20|36.25|36.25|-.66|209|3|0|0|0|209|0|0|0|209|209|209|209|7575.74|Q
PSCD|46138E180|04/02/24|106.77|106.77|105.54|105.75|106.03|-3.00|537|10|0|0|0|537|0|0|0|304|537|537|537|56935.84|Q
PSCE|46138G474|04/02/24|56.16|56.66|56.05|56.66|56.25|.70|3271|50|0|0|0|3271|0|0|0|1326|3271|3271|3271|183988.17|Q
PSCF|46138E156|04/02/24|46.63|46.63|46.57|46.57|46.63|-1.08|31|1|0|0|0|31|0|0|0|31|31|31|31|1445.53|Q
PSCH|46138E149|04/02/24|42.60|42.60|42.32|42.32|42.52|-1.01|214|5|0|0|0|214|0|0|0|0|214|214|214|9100.22|Q
PSCI|46138E123|04/02/24|123.30|123.30|122.44|122.68|122.71|-2.24|602|17|0|0|0|602|0|0|0|259|602|602|602|73870.69|Q
PSCJ|69374H535|04/02/24|0.00|24.48|24.48|24.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCQ|69374H527|04/02/24|0.00|25.05|25.05|25.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|04/02/24|45.11|45.33|45.11|45.33|45.11|-.78|100|1|0|0|0|100|0|0|0|100|100|100|100|4511.00|Q
PSCU|46138G409|04/02/24|50.32|50.47|50.32|50.47|50.41|-.63|421|6|0|0|0|421|0|0|0|421|421|421|421|21223.06|Q
PSCW|69374H543|04/02/24|23.65|23.67|23.65|23.67|23.65|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2365.00|Z
PSCX|69374H584|04/02/24|0.00|25.54|25.54|25.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|04/02/24|50.39|50.42|50.39|50.42|50.40|.05|148|4|0|0|0|148|0|0|0|0|148|148|148|7458.60|Z
PSEC|74348T102|04/02/24|5.46|5.48|5.42|5.45|5.45|-.05|87670|513|2|1|0|73890|6500|7280|0|77101|87670|87670|87670|477535.93|Q
PSEC PRA|74348T565|04/02/24|18.88|18.88|18.88|18.88|18.88|-.13|109|1|0|0|0|109|0|0|0|0|109|109|109|2057.92|N
PSEP|45782C656|04/02/24|36.35|36.40|36.35|36.40|36.35|-.08|221|3|0|0|0|221|0|0|0|1|221|221|221|8034.24|Z
PSET|74255Y201|04/02/24|0.00|66.73|66.73|66.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|04/02/24|19.90|19.99|19.90|19.99|19.96|0.00|340|4|0|0|0|340|0|0|0|139|340|340|340|6784.97|N
PSFD|69374H576|04/02/24|30.30|30.38|30.30|30.38|30.30|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|3030.00|Z
PSFE|G6964L206|04/02/24|15.40|15.98|15.40|15.98|15.73|.29|9390|207|0|0|0|9390|0|0|0|6790|9390|9390|9390|147736.06|N
PSFE WS|G6964L115|04/02/24|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFF|69374H568|04/02/24|26.90|26.94|26.89|26.94|26.91|-.07|6177|21|0|0|0|6177|0|0|0|6157|6177|6177|6177|166221.32|Z
PSFJ|69374H469|04/02/24|0.00|26.61|26.61|26.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|04/02/24|0.00|26.77|26.77|26.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|04/02/24|0.00|26.95|26.95|26.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|04/02/24|50.14|50.23|50.14|50.23|50.14|-.01|500|5|0|0|0|500|0|0|0|0|500|500|500|25072.00|Z
PSHG|Y67305154|04/02/24|1.89|1.95|1.87|1.95|1.90|.04|12873|23|2|0|0|7492|5381|0|0|10106|12873|12873|12873|24437.11|Q
PSI|46137V647|04/02/24|56.10|56.42|55.88|56.42|56.08|-.59|5143|72|1|0|0|2343|2800|0|0|3794|5143|5143|5143|288443.96|P
PSIL|00768Y362|04/02/24|1.48|1.48|1.44|1.45|1.46|-.04|6196|31|1|0|0|3629|2567|0|0|4511|6196|6196|6196|9046.98|P
PSK|78464A292|04/02/24|34.60|34.60|34.30|34.43|34.46|-.31|43464|337|1|0|0|40323|3141|0|0|23445|43464|43464|43464|1497713.98|P
PSL|46137V886|04/02/24|0.00|95.69|95.69|95.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSLV|85207K107|04/02/24|8.51|8.79|8.49|8.76|8.67|.41|1248848|1336|122|34|2|573625|366416|232315|76492|496672|1248848|1248848|1248848|10832341.90|P
PSMD|69374H550|04/02/24|27.00|27.00|26.97|26.97|27.00|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2700.00|Z
PSMJ|69374H493|04/02/24|26.15|26.16|26.15|26.16|26.15|-.03|300|4|0|0|0|300|0|0|0|300|300|300|300|7844.02|Z
PSMO|69374H485|04/02/24|0.00|26.07|26.07|26.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|04/02/24|0.00|25.38|25.38|25.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|04/02/24|82.70|82.90|81.17|81.73|81.63|-1.95|12614|1072|0|0|0|12614|0|0|0|8089|12614|12614|12614|1029630.08|Q
PSN|70202L102|04/02/24|83.20|83.60|82.59|82.61|82.93|-.61|12677|455|0|0|0|12677|0|0|0|8631|12677|12677|12677|1051358.46|N
PSNL|71535D106|04/02/24|1.40|1.40|1.37|1.38|1.38|-.06|12142|56|1|0|0|8564|3578|0|0|2567|12142|12142|12142|16775.18|Q
PSNY|731105201|04/02/24|1.52|1.54|1.49|1.52|1.51|-.05|183067|586|12|2|0|130229|40656|12182|0|159416|183067|183067|183067|277120.61|Q
PSNY W|731105102|04/02/24|0.18|0.18|0.14|0.17|0.16|-.01|45798|51|2|1|0|28371|8816|8611|0|13262|45798|45798|45798|7171.22|Q
PSO|705015105|04/02/24|12.88|12.91|12.84|12.86|12.87|-.16|14520|153|0|0|0|14520|0|0|0|8635|14520|14520|14520|186912.66|N
PSP|46137V118|04/02/24|65.07|65.07|64.77|65.04|64.86|-.52|995|31|0|0|0|995|0|0|0|148|995|995|995|64535.80|P
PSQ|74347B714|04/02/24|8.84|8.88|8.82|8.82|8.85|.07|1471758|568|49|18|45|137654|158763|128150|1047191|1049114|1471758|1471758|1471758|13020052.67|P
PSQH|693691107|04/02/24|4.83|5.13|4.70|5.09|4.87|.18|3298|49|0|0|0|3298|0|0|0|1454|3298|3298|3298|16060.82|N
PSQH WS|693691115|04/02/24|0.72|0.72|0.70|0.70|0.71|.01|19991|215|0|0|0|19991|0|0|0|0|19991|19991|19991|14187.99|N
PSR|46090A101|04/02/24|86.01|86.01|85.38|85.46|85.42|-1.17|232|6|0|0|0|232|0|0|0|222|232|232|232|19817.80|P
PST|74347R313|04/02/24|23.91|23.91|23.77|23.77|23.91|.07|3301|8|1|0|0|262|3039|0|0|2396|3301|3301|3301|78911.21|P
PSTG|74624M102|04/02/24|51.07|51.88|50.31|51.64|51.19|-.41|115389|2024|1|0|0|112675|2714|0|0|50320|115389|115389|115389|5907256.07|N
PSTL|73757R102|04/02/24|14.15|14.15|13.94|13.95|13.96|-.27|979|27|0|0|0|979|0|0|0|317|979|979|979|13663.45|N
PSTP|45783Y723|04/02/24|29.34|29.40|29.34|29.40|29.34|-.04|947|3|0|0|0|947|0|0|0|886|947|947|947|27787.42|P
PSTV|72941H509|04/02/24|1.87|1.87|1.82|1.82|1.86|.02|72|4|0|0|0|72|0|0|0|20|72|72|72|134.26|Q
PSTX|73730P108|04/02/24|2.91|3.03|2.87|2.90|2.93|-.19|16449|192|0|0|0|16449|0|0|0|11993|16449|16449|16449|48197.42|Q
PSWD|23306X803|04/02/24|0.00|30.21|30.21|30.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSX|718546104|04/02/24|164.39|169.68|164.16|169.49|167.70|6.15|98408|2208|0|0|0|98408|0|0|0|74211|98408|98408|98408|16503090.87|N
PT|72352G206|04/02/24|1.10|1.13|1.10|1.12|1.11|.03|17061|23|0|1|0|8961|0|8100|0|650|17061|17061|17061|18981.44|Q
PTA|19249X108|04/02/24|19.46|19.48|19.42|19.44|19.43|-.29|803|9|0|0|0|803|0|0|0|803|803|803|803|15602.93|N
PTBD|69374H642|04/02/24|20.23|20.28|20.22|20.28|20.24|-.04|3392|35|0|0|0|3392|0|0|0|1547|3392|3392|3392|68667.03|P
PTC|69370C100|04/02/24|185.94|186.75|183.96|186.67|186.05|-1.44|20599|967|0|0|0|20599|0|0|0|14638|20599|20599|20599|3832536.49|Q
PTCT|69366J200|04/02/24|27.95|28.91|27.92|28.38|28.46|-.21|25118|639|0|0|0|25118|0|0|0|17738|25118|25118|25118|714913.26|Q
PTEC|37960A594|04/02/24|0.00|31.19|31.19|31.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTEN|703481101|04/02/24|11.88|11.96|11.63|11.92|11.87|.17|516540|3043|10|4|1|419929|42617|32194|21800|139503|516540|516540|516540|6129885.37|Q
PTEU|69374H808|04/02/24|0.00|26.42|26.42|26.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|04/02/24|55.93|56.57|55.93|56.57|56.12|-.86|138|5|0|0|0|138|0|0|0|137|138|138|138|7744.67|Q
PTGX|74366E102|04/02/24|27.96|28.06|27.62|28.02|27.92|-.27|13279|571|0|0|0|13279|0|0|0|6976|13279|13279|13279|370726.18|Q
PTH|46137V852|04/02/24|0.00|42.41|42.41|42.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTIN|69374H683|04/02/24|28.84|28.84|28.78|28.83|28.82|-.25|565|6|0|0|0|565|0|0|0|101|565|565|565|16285.07|P
PTIX|74365N202|04/02/24|1.65|1.65|1.62|1.62|1.64|-.12|281|12|0|0|0|281|0|0|0|147|281|281|281|461.92|Q
PTIX W|74365N111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|04/02/24|202.07|202.07|198.95|199.82|199.30|-1.56|7242|26|0|0|0|7242|0|0|0|7144|7242|7242|7242|1443355.02|P
PTLC|69374H105|04/02/24|47.23|47.34|47.19|47.31|47.28|-.33|1234|9|0|0|0|1234|0|0|0|1034|1234|1234|1234|58340.92|Z
PTLO|73642K106|04/02/24|13.75|13.75|13.31|13.44|13.45|-.42|62769|1184|0|0|0|62769|0|0|0|36084|62769|62769|62769|844025.32|Q
PTMC|69374H204|04/02/24|35.36|35.39|35.36|35.39|35.31|-.43|22|3|0|0|0|22|0|0|0|0|22|22|22|776.90|Z
PTMN|73688F201|04/02/24|18.89|19.21|18.89|19.04|19.17|.07|332|19|0|0|0|332|0|0|0|266|332|332|332|6365.05|Q
PTN|696077502|04/02/24|1.79|1.79|1.70|1.72|1.71|-.04|10575|94|1|0|0|6348|4227|0|0|8889|10575|10575|10575|18126.21|A
PTNQ|69374H303|04/02/24|68.32|68.41|68.24|68.41|68.28|-.36|2201|18|0|0|0|2201|0|0|0|1|2201|2201|2201|150275.82|Q
PTON|70614W100|04/02/24|4.20|4.20|4.02|4.06|4.10|-.22|651111|2537|24|6|0|523872|78710|48529|0|413250|651111|651111|651111|2670062.93|Q
PTPI|71678J209|04/02/24|1.21|1.21|1.01|1.06|1.09|-.35|445837|1668|25|3|0|341181|85515|19141|0|212320|445837|445837|445837|485569.92|Q
PTRB|69344A800|04/02/24|41.08|41.22|41.05|41.22|41.09|.07|2058|16|0|0|0|2058|0|0|0|1250|2058|2058|2058|84559.69|P
PTSI|693149106|04/02/24|15.02|15.34|15.02|15.34|15.41|-.44|202|21|0|0|0|202|0|0|0|142|202|202|202|3112.70|Q
PTVE|69526K105|04/02/24|14.08|14.32|14.08|14.32|14.23|.11|13493|441|0|0|0|13493|0|0|0|6221|13493|13493|13493|191950.21|Q
PTWO|73245B107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTWO U|73245B206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTWO W|73245B115|04/02/24|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTY|72201B101|04/02/24|14.84|14.94|14.73|14.89|14.89|.01|13279|135|0|0|0|13279|0|0|0|7281|13279|13279|13279|197752.38|N
PUBM|74467Q103|04/02/24|22.82|23.62|22.68|23.60|23.17|-.12|36178|779|0|0|0|36178|0|0|0|14505|36178|36178|36178|838254.48|Q
PUCK|38021H107|04/02/24|0.00|10.80|10.80|10.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUCK U|38021H206|04/02/24|0.00|10.78|10.78|10.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUCK W|38021H115|04/02/24|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUI|46137V795|04/02/24|0.00|33.52|33.52|33.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUK|74435K204|04/02/24|18.72|18.78|18.53|18.60|18.66|-.39|83202|792|0|0|0|83202|0|0|0|20319|83202|83202|83202|1552822.69|N
PULM|74584P301|04/02/24|1.68|1.71|1.68|1.71|1.68|-.03|1|1|0|0|0|1|0|0|0|1|1|1|1|1.68|Q
PULS|69344A107|04/02/24|49.48|49.50|49.48|49.48|49.49|.01|74724|281|2|1|1|41759|8198|10000|14767|34420|74724|74724|74724|3697851.78|P
PULT|746729854|04/02/24|50.39|50.42|50.39|50.42|50.41|.02|5670|13|1|0|0|2670|3000|0|0|3400|5670|5670|5670|285843.30|P
PUMP|74347M108|04/02/24|7.97|8.04|7.89|7.97|7.94|.06|29155|355|0|0|0|29155|0|0|0|20361|29155|29155|29155|231591.74|N
PUTD|88636J865|04/02/24|0.00|22.19|22.19|22.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PUTW|97717X560|04/02/24|33.20|33.20|32.94|33.17|33.11|-.12|6658|39|1|0|0|4557|2101|0|0|3962|6658|6658|6658|220445.17|P
PVAL|746729300|04/02/24|35.51|35.51|35.37|35.47|35.42|-.22|3354|32|0|0|0|3354|0|0|0|2204|3354|3354|3354|118783.55|P
PVBC|74383L105|04/02/24|9.15|9.20|9.12|9.20|9.14|-.17|621|18|0|0|0|621|0|0|0|101|621|621|621|5677.52|Q
PVH|693656100|04/02/24|111.50|113.00|105.50|108.67|108.25|-30.99|619938|11567|12|0|1|576134|33746|0|10058|342740|619938|619938|619938|67106534.10|N
PVI|46138G862|04/02/24|24.73|24.85|24.73|24.81|24.82|.02|337|8|0|0|0|337|0|0|0|116|337|337|337|8363.89|P
PVL|71425H100|04/02/24|1.33|1.34|1.33|1.34|1.33|.01|862|14|0|0|0|862|0|0|0|277|862|862|862|1146.05|N
PW|73933H101|04/02/24|0.62|0.62|0.57|0.58|0.59|-.04|36567|30|4|0|1|5321|14400|0|16846|28854|36567|36567|36567|21515.98|A
PW PRA|73933H200|04/02/24|0.00|3.75|3.75|3.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|04/02/24|88.32|88.83|88.21|88.83|88.45|-.48|1059|26|0|0|0|1059|0|0|0|437|1059|1059|1059|93671.32|P
PWER|555927201|04/02/24|0.00|27.72|27.72|27.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWFL|73931J109|04/02/24|4.95|5.67|4.95|5.11|5.26|.19|156019|1201|1|1|0|146043|3000|6976|0|47901|156019|156019|156019|820172.28|Q
PWM|G7244A119|04/02/24|1.50|1.51|1.36|1.49|1.45|-.01|7029|57|0|0|0|7029|0|0|0|3500|7029|7029|7029|10212.11|Q
PWOD|708430103|04/02/24|18.70|18.82|18.70|18.82|18.79|.02|505|20|0|0|0|505|0|0|0|235|505|505|505|9486.59|Q
PWP|71367G102|04/02/24|13.98|14.61|13.98|14.61|14.45|.42|24630|504|0|0|0|24630|0|0|0|13748|24630|24630|24630|355820.39|Q
PWR|74762E102|04/02/24|256.94|256.94|253.06|256.14|254.95|-3.12|28131|1153|0|0|0|28131|0|0|0|16233|28131|28131|28131|7172129.64|N
PWS|69374H840|04/02/24|28.99|29.02|28.99|29.02|28.99|-.35|20|2|0|0|0|20|0|0|0|20|20|20|20|579.70|Z
PWSC|73939C106|04/02/24|20.28|20.85|20.28|20.74|20.75|-.16|18063|372|0|0|0|18063|0|0|0|14825|18063|18063|18063|374740.43|N
PWUP|G7207P103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWUP U|G7207P111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWUP W|G7207P129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWV|46137V738|04/02/24|56.29|56.47|56.29|56.47|56.35|-.13|3097|47|0|0|0|3097|0|0|0|1779|3097|3097|3097|174516.05|P
PWZ|46138E206|04/02/24|24.81|24.81|24.60|24.65|24.72|-.10|6808|48|1|0|0|4268|2540|0|0|3835|6808|6808|6808|168289.24|P
PX|69376K106|04/02/24|8.30|8.38|8.30|8.37|8.34|-.08|22452|329|1|0|0|18981|3471|0|0|18139|22452|22452|22452|187177.05|N
PXD|723787107|04/02/24|265.62|269.72|265.62|269.58|267.93|5.59|49966|1241|0|0|0|49966|0|0|0|22783|49966|49966|49966|13387553.35|N
PXDT|72582J103|04/02/24|3.04|3.04|2.60|2.60|2.88|-.71|337|17|0|0|0|337|0|0|0|0|337|337|337|969.29|Q
PXE|46137V761|04/02/24|36.27|36.36|36.00|36.35|36.18|.29|8942|100|0|0|0|8942|0|0|0|4841|8942|8942|8942|323525.45|P
PXF|46138E743|04/02/24|49.20|49.26|49.16|49.26|49.21|-.12|1348|9|0|0|0|1348|0|0|0|141|1348|1348|1348|66334.90|P
PXH|46138E727|04/02/24|19.53|19.63|19.52|19.58|19.59|.13|22901|127|1|0|0|20501|2400|0|0|12679|22901|22901|22901|448535.09|P
PXI|46137V878|04/02/24|49.68|49.68|49.46|49.46|49.68|.25|41|1|0|0|0|41|0|0|0|41|41|41|41|2036.88|Q
PXJ|46137Y872|04/02/24|32.21|32.55|32.07|32.53|32.28|.47|1304|27|0|0|0|1304|0|0|0|971|1304|1304|1304|42097.88|P
PXLW|72581M305|04/02/24|2.61|2.61|2.50|2.52|2.54|-.09|26410|327|0|0|0|26410|0|0|0|15805|26410|26410|26410|67083.25|Q
PXMD|70424C203|04/02/24|0.53|0.53|0.53|0.53|0.53|-.01|639|22|0|0|0|639|0|0|0|336|639|639|639|337.34|Q
PXS|Y71726130|04/02/24|4.75|4.75|4.74|4.74|4.75|-.05|497|3|0|0|0|497|0|0|0|0|497|497|497|2360.53|Q
PXSA P|Y71726114|04/02/24|0.00|24.87|24.87|24.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXSA W|Y71726122|04/02/24|0.00|1.24|1.24|1.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|04/02/24|46.32|46.32|45.92|45.99|46.14|-.33|830|5|0|0|0|830|0|0|0|0|830|830|830|38299.60|Q
PYCR|70435P102|04/02/24|18.51|18.53|18.09|18.25|18.27|-.62|81292|1353|1|0|0|79192|2100|0|0|62925|81292|81292|81292|1485202.98|Q
PYLD|72201R585|04/02/24|25.49|25.53|25.47|25.53|25.51|-.01|24840|198|0|0|0|24840|0|0|0|18635|24840|24840|24840|633680.65|P
PYN|72201E105|04/02/24|5.83|5.83|5.83|5.83|5.83|-.02|3200|3|0|0|0|3200|0|0|0|3200|3200|3200|3200|18656.00|N
PYPD|M8001Q126|04/02/24|0.00|4.80|4.80|4.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|04/02/24|63.89|64.84|63.57|64.66|64.37|-.36|615957|8917|3|3|0|582458|11676|21823|0|230358|615957|615957|615957|39649706.03|Q
PYPY|88634T451|04/02/24|19.57|19.57|19.05|19.12|19.15|-.19|5638|91|0|0|0|5638|0|0|0|5450|5638|5638|5638|107942.68|P
PYT|73941X684|04/02/24|0.00|22.70|22.70|22.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|04/02/24|4.77|5.40|4.61|5.40|5.13|.60|76748|616|3|2|0|54163|9300|13285|0|43920|76748|76748|76748|393805.59|Q
PYZ|46137V704|04/02/24|91.95|92.21|91.95|92.21|91.95|-.56|1|1|0|0|0|1|0|0|0|1|1|1|1|91.95|Q
PZA|46138E537|04/02/24|23.61|23.66|23.58|23.61|23.61|-.08|91773|232|1|0|1|36214|2149|0|53410|41990|91773|91773|91773|2166732.36|P
PZC|72201C109|04/02/24|7.62|7.63|7.60|7.63|7.61|-.01|530|5|0|0|0|530|0|0|0|60|530|530|530|4031.12|N
PZG|69924M109|04/02/24|0.44|0.47|0.43|0.44|0.45|0.00|121381|158|9|2|2|52498|33015|11707|24161|45809|121381|121381|121381|54884.33|A
PZT|46138E529|04/02/24|22.80|22.92|22.74|22.74|22.87|-.10|5361|28|0|0|0|5361|0|0|0|3686|5361|5361|5361|122605.49|P
PZZA|698813102|04/02/24|67.00|68.35|65.91|67.19|67.32|-.76|84187|1738|0|0|0|84187|0|0|0|50947|84187|84187|84187|5667367.11|Q
QABA|33736Q104|04/02/24|44.84|44.97|44.72|44.73|44.92|-.82|2377|8|0|0|0|2377|0|0|0|2377|2377|2377|2377|106778.06|Q
QAI|45409B107|04/02/24|30.77|30.84|30.77|30.80|30.80|-.06|1894|16|0|0|0|1894|0|0|0|638|1894|1894|1894|58340.68|P
QARP|233051242|04/02/24|48.39|48.47|48.39|48.47|48.48|-.23|128|4|0|0|0|128|0|0|0|86|128|128|128|6205.26|P
QAT|46434V779|04/02/24|17.22|17.27|17.22|17.27|17.22|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|1722.00|Q
QBTS|26740W109|04/02/24|1.92|1.92|1.80|1.83|1.88|-.19|391492|1249|31|8|0|234598|93770|63124|0|273544|391492|391492|391492|735851.35|N
QBTS WS|26740W117|04/02/24|0.23|0.23|0.20|0.22|0.21|-.01|5248|13|0|0|0|5248|0|0|0|0|5248|5248|5248|1115.25|N
QCLN|33733E500|04/02/24|33.79|33.79|33.29|33.35|33.41|-1.21|12834|188|0|0|0|12834|0|0|0|9339|12834|12834|12834|428842.23|Q
QCLR|37960A602|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCOM|747525103|04/02/24|170.41|171.40|169.28|170.98|170.28|-.73|348168|8946|0|0|0|348168|0|0|0|147803|348168|348168|348168|59286777.57|Q
QCON|025072521|04/02/24|0.00|42.31|42.31|42.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCRH|74727A104|04/02/24|58.10|58.75|58.07|58.07|58.32|-1.14|1235|105|0|0|0|1235|0|0|0|793|1235|1235|1235|72023.52|Q
QD|747798106|04/02/24|2.49|2.49|2.37|2.39|2.43|-.11|249375|1851|2|0|0|243975|5400|0|0|85522|249375|249375|249375|605730.78|N
QDEC|33740F649|04/02/24|24.67|24.74|24.67|24.74|24.70|-.08|3351|13|0|0|0|3351|0|0|0|435|3351|3351|3351|82768.20|Z
QDEF|33939L845|04/02/24|63.30|63.41|63.30|63.41|63.30|-.37|187|5|0|0|0|187|0|0|0|91|187|187|187|11837.37|P
QDEL|219798105|04/02/24|46.81|46.81|41.76|42.11|42.92|-4.86|214285|3577|7|0|0|187569|26716|0|0|79524|214285|214285|214285|9196662.24|Q
QDF|33939L860|04/02/24|65.04|65.12|64.88|65.09|65.04|-.46|6346|35|1|0|0|2896|3450|0|0|1650|6346|6346|6346|412760.78|P
QDIV|37954Y616|04/02/24|34.44|34.44|34.25|34.39|34.33|-.18|386|12|0|0|0|386|0|0|0|126|386|386|386|13253.02|P
QDPL|69374H436|04/02/24|35.52|35.58|35.30|35.58|35.47|-.12|19257|51|1|0|0|15400|3857|0|0|9667|19257|19257|19257|683090.87|P
QDRO|G52807107|04/02/24|0.00|10.99|10.99|10.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QDRO U|G52807123|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QDRO W|G52807115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QDTE|77926X304|04/02/24|45.73|45.73|45.35|45.67|45.52|-.37|4197|173|0|0|0|4197|0|0|0|1581|4197|4197|4197|191061.07|Z
QEFA|78463X434|04/02/24|75.27|75.29|75.27|75.29|75.27|-.49|728|16|0|0|0|728|0|0|0|185|728|728|728|54796.40|P
QEMM|78463X426|04/02/24|57.67|57.84|57.67|57.84|57.74|.23|185|6|0|0|0|185|0|0|0|6|185|185|185|10682.28|P
QETA|74841A105|04/02/24|0.00|10.19|10.19|10.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA R|74841A113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QFIN|88557W101|04/02/24|18.75|19.66|18.69|19.61|19.35|.94|57534|992|0|0|0|57534|0|0|0|16786|57534|57534|57534|1113309.02|Q
QFLR|45783Y681|04/02/24|25.90|26.01|25.83|26.01|25.86|-.06|2809|29|0|0|0|2809|0|0|0|1843|2809|2809|2809|72627.76|P
QGEN|N72482149|04/02/24|42.48|42.52|42.16|42.21|42.36|-.28|61404|757|0|0|0|61404|0|0|0|32233|61404|61404|61404|2600908.03|N
QGRO|025072307|04/02/24|83.72|83.75|83.32|83.64|83.59|-1.04|2333|27|0|0|0|2333|0|0|0|1272|2333|2333|2333|195007.48|P
QGRW|97717Y477|04/02/24|40.75|40.91|40.58|40.85|40.81|-.40|4333|31|0|0|0|4333|0|0|0|1801|4333|4333|4333|176832.48|P
QH|74841Q209|04/02/24|0.56|0.58|0.52|0.54|0.53|-.05|25263|49|5|0|0|10686|14577|0|0|2746|25263|25263|25263|13460.42|Q
QID|74347G739|04/02/24|9.13|9.21|9.08|9.09|9.15|.16|2482257|1136|207|68|52|419632|631646|540435|890544|2230393|2482257|2482257|2482257|22702963.09|P
QINT|025072406|04/02/24|49.22|49.22|49.03|49.19|49.15|-.23|3196|45|0|0|0|3196|0|0|0|1648|3196|3196|3196|157084.58|P
QIPT|74880P104|04/02/24|4.34|4.34|4.21|4.21|4.25|-.17|1743|29|0|0|0|1743|0|0|0|1185|1743|1743|1743|7414.07|Q
QIS|82889N533|04/02/24|25.44|25.44|25.40|25.40|25.47|.01|30|2|0|0|0|30|0|0|0|13|30|30|30|764.10|P
QJUN|33740F557|04/02/24|25.37|25.41|25.34|25.40|25.36|-.06|2498|17|0|0|0|2498|0|0|0|0|2498|2498|2498|63348.63|Z
QLC|33939L746|04/02/24|58.22|58.33|58.22|58.33|58.22|-.41|345|2|0|0|0|345|0|0|0|45|345|345|345|20087.25|Z
QLD|74347R206|04/02/24|85.92|86.45|85.13|86.33|85.82|-1.56|774670|11033|6|0|2|705508|20111|0|49051|449863|774670|774670|774670|66482047.42|P
QLGN|74754R202|04/02/24|0.40|0.41|0.40|0.40|0.42|.01|2283|12|0|0|0|2283|0|0|0|121|2283|2283|2283|950.48|Q
QLI|G7307E107|04/02/24|0.60|0.62|0.57|0.58|0.60|-.08|9053|96|1|0|0|6158|2895|0|0|584|9053|9053|9053|5392.82|Q
QLTA|46429B291|04/02/24|46.78|46.92|46.72|46.90|46.84|-.10|11489|128|1|0|0|9210|2279|0|0|6318|11489|11489|11489|538195.55|P
QLTY|90139K100|04/02/24|29.39|29.40|29.29|29.36|29.37|-.30|42414|174|0|1|0|34801|0|7613|0|35887|42414|42414|42414|1245563.65|P
QLV|33939L654|04/02/24|60.38|60.40|60.35|60.40|60.35|-.32|379|20|0|0|0|379|0|0|0|140|379|379|379|22873.69|P
QLVD|33939L647|04/02/24|0.00|26.36|26.36|26.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|04/02/24|0.00|24.08|24.08|24.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|04/02/24|164.09|166.41|163.08|166.08|164.97|-.99|16188|709|0|0|0|16188|0|0|0|10103|16188|16188|16188|2670580.34|Q
QMAR|33740F581|04/02/24|26.30|26.42|26.30|26.42|26.38|-.13|4828|47|0|0|0|4828|0|0|0|2728|4828|4828|4828|127382.23|Z
QMCO|747906501|04/02/24|0.57|0.58|0.49|0.53|0.52|-.02|23977|124|0|0|0|23977|0|0|0|19852|23977|23977|23977|12508.28|Q
QMID|97717Y444|04/02/24|27.29|27.51|27.28|27.28|27.31|-.48|2184|17|0|0|0|2184|0|0|0|684|2184|2184|2184|59638.13|Q
QMOM|02072L409|04/02/24|57.90|58.15|57.90|58.15|58.43|-.87|210|2|0|0|0|210|0|0|0|210|210|210|210|12270.00|Q
QNCX|22053A107|04/02/24|1.06|1.06|1.04|1.04|1.05|-.05|1576|15|0|0|0|1576|0|0|0|812|1576|1576|1576|1661.12|Q
QNRX|74907L300|04/02/24|0.94|0.94|0.87|0.88|0.90|-.06|4566|54|0|0|0|4566|0|0|0|993|4566|4566|4566|4097.82|Q
QNST|74874Q100|04/02/24|17.09|17.32|16.97|16.97|17.10|-.45|11299|394|0|0|0|11299|0|0|0|7904|11299|11299|11299|193205.43|Q
QOMO R|74738V121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QOMO W|74738V113|04/02/24|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QOWZ|46138G466|04/02/24|0.00|28.49|28.49|28.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPFF|025072539|04/02/24|36.86|36.86|36.81|36.82|36.82|-.14|707|10|0|0|0|707|0|0|0|704|707|707|707|26034.95|Z
QPX|00768Y438|04/02/24|0.00|32.36|32.36|32.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQEW|337344105|04/02/24|122.12|122.24|121.88|122.24|121.97|-1.30|2702|34|0|0|0|2702|0|0|0|138|2702|2702|2702|329550.67|Q
QQH|66538R748|04/02/24|54.15|54.29|53.86|54.26|54.06|-.79|18960|191|0|0|0|18960|0|0|0|2647|18960|18960|18960|1025066.99|P
QQJG|46138G532|04/02/24|22.22|22.22|22.19|22.19|22.22|-.34|271|3|0|0|0|271|0|0|0|271|271|271|271|6020.97|Q
QQMG|46138G540|04/02/24|30.20|30.25|30.17|30.25|30.17|-.30|321|24|0|0|0|321|0|0|0|310|321|321|321|9685.22|Q
QQQ|46090E103|04/02/24|440.09|441.42|438.04|441.08|439.87|-3.93|6127080|59606|4|2|0|6098920|14446|13714|0|3991836|6127080|6127080|6127080|2695142444.08|Q
QQQA|74347G671|04/02/24|43.00|43.00|43.00|43.00|42.89|-.37|18|3|0|0|0|18|0|0|0|11|18|18|18|771.98|Q
QQQD|25461A668|04/02/24|24.78|24.80|24.46|24.46|24.69|.23|7083|22|0|0|0|7083|0|0|0|7083|7083|7083|7083|174903.64|P
QQQE|25459Y207|04/02/24|87.99|87.99|87.71|87.97|87.85|-.97|5823|94|0|0|0|5823|0|0|0|1498|5823|5823|5823|511554.97|Q
QQQI|78433H675|04/02/24|50.72|50.77|50.52|50.77|50.76|-.27|1813|29|0|0|0|1813|0|0|0|1455|1813|1813|1813|92025.64|Q
QQQJ|46138G631|04/02/24|28.70|28.70|28.41|28.47|28.44|-.36|1247|15|0|0|0|1247|0|0|0|413|1247|1247|1247|35467.01|Q
QQQM|46138G649|04/02/24|181.07|181.62|180.27|181.50|181.02|-1.57|83239|1948|3|1|0|69631|6808|6800|0|66678|83239|83239|83239|15067811.80|Q
QQQN|92647X806|04/02/24|29.12|29.16|29.12|29.16|29.18|-.48|26|2|0|0|0|26|0|0|0|0|26|26|26|758.72|Q
QQQS|46138G482|04/02/24|26.20|26.20|26.09|26.09|26.10|-.74|652|5|0|0|0|652|0|0|0|52|652|652|652|17014.90|Q
QQQU|25461A650|04/02/24|26.00|26.20|25.73|26.20|25.98|-.48|9784|11|0|1|0|1464|0|8320|0|4655|9784|9784|9784|254157.22|P
QQQX|670699107|04/02/24|23.91|23.92|23.83|23.89|23.86|-.19|7022|59|0|0|0|7022|0|0|0|5463|7022|7022|7022|167544.47|Q
QQQY|88636J840|04/02/24|15.80|15.82|15.71|15.82|15.77|-.10|29475|709|1|0|0|24475|5000|0|0|21298|29475|29475|29475|464675.21|Q
QQXT|33733E401|04/02/24|89.37|89.37|89.37|89.37|89.35|-.90|76|2|0|0|0|76|0|0|0|71|76|76|76|6790.70|Q
QRFT|30151E798|04/02/24|47.93|48.20|47.82|47.82|47.93|-.43|1319|24|0|0|0|1319|0|0|0|1317|1319|1319|1319|63217.39|P
QRHC|74836W203|04/02/24|8.53|8.53|8.20|8.23|8.30|-.25|2335|39|0|0|0|2335|0|0|0|670|2335|2335|2335|19388.65|Q
QRMI|37960A503|04/02/24|17.42|17.42|17.40|17.40|17.41|-.01|268|5|0|0|0|268|0|0|0|0|268|268|268|4666.46|Q
QRTE A|74915M100|04/02/24|1.15|1.17|1.13|1.13|1.14|-.06|80994|330|0|1|0|73295|0|7699|0|33158|80994|80994|80994|92497.13|Q
QRTE B|74915M209|04/02/24|4.26|4.26|4.22|4.22|4.21|-.25|15|2|0|0|0|15|0|0|0|12|15|15|15|63.12|Q
QRTE P|74915M308|04/02/24|49.50|49.50|49.00|49.00|49.48|-.69|639|35|0|0|0|639|0|0|0|90|639|639|639|31618.69|Q
QRVO|74736K101|04/02/24|113.00|114.12|112.50|113.80|113.25|-.31|35727|1505|0|0|0|35727|0|0|0|20464|35727|35727|35727|4045932.42|Q
QS|74767V109|04/02/24|5.94|6.09|5.86|5.91|5.94|-.22|278625|1781|9|0|0|248884|29741|0|0|190648|278625|278625|278625|1655429.39|N
QSG|74767N107|04/02/24|4.09|4.13|4.01|4.01|4.07|-.09|4084|37|0|0|0|4084|0|0|0|2850|4084|4084|4084|16636.24|Q
QSI|74765K105|04/02/24|1.79|1.83|1.74|1.78|1.79|-.06|20815|157|1|0|0|17408|3407|0|0|13566|20815|20815|20815|37180.24|Q
QSIA W|74765K113|04/02/24|0.00|0.25|0.25|0.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSML|97717Y436|04/02/24|25.55|25.55|25.53|25.53|25.55|-.59|4|1|0|0|0|4|0|0|0|4|4|4|4|102.20|Q
QSPT|33740U836|04/02/24|24.86|24.89|24.80|24.89|24.83|-.05|1216|12|0|0|0|1216|0|0|0|65|1216|1216|1216|30199.22|Z
QSR|76131D103|04/02/24|78.10|78.10|77.27|77.93|77.70|-.52|43923|873|0|0|0|43923|0|0|0|29357|43923|43923|43923|3412656.67|N
QSWN|032108755|04/02/24|20.15|20.24|20.15|20.24|20.16|-.16|364|3|0|0|0|364|0|0|0|170|364|364|364|7339.58|P
QTAP|45783Y509|04/02/24|0.00|32.45|32.45|32.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|04/02/24|188.18|189.51|188.05|189.51|188.46|-1.98|1900|51|0|0|0|1900|0|0|0|1406|1900|1900|1900|358064.84|Q
QTI|746962109|04/02/24|1.08|1.08|0.97|0.97|1.01|-.16|13031|72|1|0|0|10459|2572|0|0|1119|13031|13031|13031|13126.61|Q
QTJA|45783Y798|04/02/24|0.00|22.41|22.41|22.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|04/02/24|0.00|29.36|29.36|29.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|04/02/24|26.66|26.66|26.63|26.63|26.66|-.08|10|2|0|0|0|10|0|0|0|0|10|10|10|266.60|Z
QTR|37960A404|04/02/24|27.71|27.71|27.69|27.69|27.71|-.28|200|1|0|0|0|200|0|0|0|0|200|200|200|5542.00|Q
QTRX|74766Q101|04/02/24|23.25|23.55|21.75|21.84|22.50|-2.02|31190|638|0|0|0|31190|0|0|0|12455|31190|31190|31190|701873.13|Q
QTTB|746964105|04/02/24|19.00|22.61|19.00|21.98|20.95|3.58|5469|163|0|0|0|5469|0|0|0|1045|5469|5469|5469|114574.81|Q
QTUM|26922A420|04/02/24|60.68|60.68|60.14|60.58|60.33|-.77|14708|158|0|0|0|14708|0|0|0|10321|14708|14708|14708|887382.04|P
QTWO|74736L109|04/02/24|49.40|50.67|48.84|50.62|50.10|.04|11542|296|0|0|0|11542|0|0|0|7434|11542|11542|11542|578214.35|N
QUAD|747301109|04/02/24|5.36|5.36|5.18|5.24|5.28|-.18|4159|64|0|0|0|4159|0|0|0|1088|4159|4159|4159|21951.13|N
QUAL|46432F339|04/02/24|162.26|162.85|161.82|162.85|162.35|-1.00|86320|1481|0|0|0|86320|0|0|0|55289|86320|86320|86320|14013722.98|Z
QUBT|74766W108|04/02/24|0.95|0.99|0.95|0.99|0.97|-.01|52782|232|2|1|0|41867|5674|5241|0|15612|52782|52782|52782|51380.85|Q
QUIK|74837P405|04/02/24|15.53|15.53|15.10|15.42|15.34|-.68|12853|255|0|0|0|12853|0|0|0|4100|12853|12853|12853|197149.88|Q
QULL|90278V503|04/02/24|41.55|41.76|41.55|41.76|41.55|-.63|1|1|0|0|0|1|0|0|0|0|1|1|1|41.55|P
QURE|N90064101|04/02/24|5.05|5.11|4.98|4.98|5.04|-.24|36906|421|0|0|0|36906|0|0|0|12314|36906|36906|36906|185960.29|Q
QUS|78468R812|04/02/24|144.43|144.43|143.93|144.21|144.15|-.96|1161|14|0|0|0|1161|0|0|0|753|1161|1161|1161|167359.59|P
QUVU|41653L859|04/02/24|24.31|24.34|24.26|24.34|24.29|-.13|300|2|0|0|0|300|0|0|0|200|300|300|300|7288.00|Z
QVAL|02072L102|04/02/24|44.51|44.51|44.37|44.41|44.37|-.43|615|6|0|0|0|615|0|0|0|611|615|615|615|27287.56|Q
QVCC|747262400|04/02/24|13.89|14.00|13.73|13.77|13.92|-.40|7907|51|1|0|0|4907|3000|0|0|5952|7907|7907|7907|110035.39|N
QVCD|747262301|04/02/24|13.95|13.98|13.74|13.98|13.80|-.25|6317|50|0|0|0|6317|0|0|0|6117|6317|6317|6317|87185.65|N
QVML|46138G581|04/02/24|30.79|30.89|30.79|30.89|31.16|-.15|5|4|0|0|0|5|0|0|0|2|5|5|5|155.79|P
QVMM|46138G573|04/02/24|0.00|27.70|27.70|27.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|04/02/24|25.49|25.49|25.03|25.03|25.01|-.45|53|3|0|0|0|53|0|0|0|51|53|53|53|1325.60|P
QVOY|90386K639|04/02/24|28.87|28.87|28.81|28.81|28.78|-.36|11|2|0|0|0|11|0|0|0|10|11|11|11|316.57|Z
QWLD|78463X418|04/02/24|118.69|118.69|118.41|118.69|118.53|-.81|3754|30|0|0|0|3754|0|0|0|557|3754|3754|3754|444971.53|P
QYLD|37954Y483|04/02/24|17.92|17.92|17.86|17.92|17.89|-.03|112779|726|8|0|0|88355|24424|0|0|87830|112779|112779|112779|2017427.25|Q
QYLE|37960A610|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLG|37954Y269|04/02/24|30.39|30.45|30.39|30.44|30.41|-.25|566|10|0|0|0|566|0|0|0|330|566|566|566|17209.74|Q
R|783549108|04/02/24|119.41|119.41|117.90|118.04|118.12|-2.17|8765|338|0|0|0|8765|0|0|0|7231|8765|8765|8765|1035319.26|N
RA|112830104|04/02/24|12.90|12.90|12.88|12.90|12.89|-.02|1559|45|0|0|0|1559|0|0|0|394|1559|1559|1559|20098.98|N
RAAX|92189F130|04/02/24|27.33|27.33|26.98|27.12|27.15|-.14|6079|59|0|0|0|6079|0|0|0|531|6079|6079|6079|165027.96|P
RACE|N3167Y103|04/02/24|426.12|426.37|419.55|419.55|423.34|-12.19|25188|692|0|0|0|25188|0|0|0|9237|25188|25188|25188|10663029.11|N
RACY|75944B106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RACY U|75944B205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RACY W|75944B114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAFE|72201T342|04/02/24|34.98|34.98|34.96|34.98|34.97|-.30|391|6|0|0|0|391|0|0|0|370|391|391|391|13673.52|P
RAIL|357023100|04/02/24|3.82|3.98|3.78|3.98|3.84|.12|1807|22|0|0|0|1807|0|0|0|652|1807|1807|1807|6944.68|Q
RAMP|53815P108|04/02/24|33.31|33.87|33.20|33.83|33.62|-.18|12759|309|0|0|0|12759|0|0|0|7356|12759|12759|12759|428967.29|N
RAND|752185207|04/02/24|0.00|14.14|14.14|14.14|14.14|.34|1|1|0|0|0|1|0|0|0|0|1|1|1|14.14|Q
RANI|753018100|04/02/24|3.20|3.20|3.07|3.12|3.16|.04|766|26|0|0|0|766|0|0|0|212|766|766|766|2418.07|Q
RAPT|75382E109|04/02/24|8.40|8.40|8.12|8.24|8.23|-.20|47625|694|0|0|0|47625|0|0|0|17108|47625|47625|47625|391891.37|Q
RARE|90400D108|04/02/24|46.04|46.68|45.30|46.61|46.21|-.36|38635|1065|0|0|0|38635|0|0|0|19424|38635|38635|38635|1785443.61|Q
RATE|37960A784|04/02/24|20.16|20.16|19.86|19.86|20.00|.13|177|11|0|0|0|177|0|0|0|100|177|177|177|3539.14|P
RAVE|754198109|04/02/24|2.08|2.11|2.08|2.11|2.08|.02|1|1|0|0|0|1|0|0|0|1|1|1|1|2.08|Q
RAVI|33939L886|04/02/24|75.12|75.16|75.12|75.16|75.14|.03|1812|13|0|0|0|1812|0|0|0|500|1812|1812|1812|136145.58|P
RAYA|G3109F103|04/02/24|0.61|0.63|0.55|0.55|0.61|-.04|8779|31|0|0|0|8779|0|0|0|4169|8779|8779|8779|5333.51|Q
RAYC|00774Q197|04/02/24|13.79|13.83|13.79|13.81|13.81|.02|34124|51|0|0|1|5396|0|0|28728|0|34124|34124|34124|471217.15|P
RAYD|00775Y728|04/02/24|27.73|27.82|27.50|27.82|27.63|.03|9543|15|2|0|0|3955|5588|0|0|1797|9543|9543|9543|263720.45|P
RAYE|00775Y710|04/02/24|24.35|24.40|24.35|24.38|24.37|.03|5183|6|1|0|0|2011|3172|0|0|4057|5183|5183|5183|126306.26|P
RAYS|37960A701|04/02/24|0.00|11.66|11.66|11.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|04/02/24|76.72|76.72|75.67|76.15|76.07|-.60|32412|666|0|0|0|32412|0|0|0|25582|32412|32412|32412|2465525.41|N
RBB|74930B105|04/02/24|17.12|17.15|17.10|17.15|17.09|-.30|456|22|0|0|0|456|0|0|0|115|456|456|456|7794.66|Q
RBBN|762544104|04/02/24|3.14|3.14|3.08|3.13|3.11|-.07|4746|76|0|0|0|4746|0|0|0|3113|4746|4746|4746|14766.97|Q
RBC|75524B104|04/02/24|267.11|267.11|262.93|263.45|263.48|-6.00|2037|108|0|0|0|2037|0|0|0|1259|2037|2037|2037|536698.67|N
RBCA A|760281204|04/02/24|48.60|49.37|48.25|49.37|48.69|.25|3563|102|0|0|0|3563|0|0|0|3208|3563|3563|3563|173491.36|Q
RBCP|75524B203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBKB|762093102|04/02/24|8.06|8.06|7.94|7.94|8.06|-.26|10|1|0|0|0|10|0|0|0|10|10|10|10|80.60|Q
RBLD|33736M103|04/02/24|61.65|61.70|61.65|61.70|61.65|-.27|1|1|0|0|0|1|0|0|0|0|1|1|1|61.65|P
RBLX|771049103|04/02/24|36.82|36.85|35.95|36.77|36.47|-1.06|276514|3997|2|0|0|269014|7500|0|0|199229|276514|276514|276514|10085737.20|N
RBOT|92561V109|04/02/24|0.30|0.30|0.26|0.27|0.27|-.02|55333|201|4|1|0|34475|12728|8130|0|31794|55333|55333|55333|15041.60|N
RBOT WS|92561V117|04/02/24|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RBT|78112J208|04/02/24|0.42|0.42|0.37|0.40|0.39|-.02|20264|98|0|1|0|11285|0|8979|0|3670|20264|20264|20264|7905.30|N
RC|75574U101|04/02/24|8.80|8.93|8.73|8.74|8.82|-.20|70580|688|0|0|0|70580|0|0|0|43546|70580|70580|70580|622711.53|N
RC PRC|75574U705|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|04/02/24|18.80|18.80|18.70|18.70|18.77|-.04|136|5|0|0|0|136|0|0|0|0|136|136|136|2552.46|N
RCAT|75644T100|04/02/24|0.80|0.82|0.78|0.80|0.79|.01|24033|64|2|0|0|17170|6863|0|0|5509|24033|24033|24033|19099.66|Q
RCB|75574U408|04/02/24|0.00|24.43|24.43|24.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCC|75574U606|04/02/24|0.00|24.40|24.40|24.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|04/02/24|15.25|15.63|15.17|15.24|15.35|-.31|12235|280|0|0|0|12235|0|0|0|9855|12235|12235|12235|187864.13|Q
RCFA|G7330C102|04/02/24|11.20|11.20|11.20|11.15|11.20|0.00|47|16|0|0|0|47|0|0|0|0|47|47|47|526.40|N
RCFA U|G7330C128|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCFA WS|G7330C110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCG|759720105|04/02/24|0.00|1.63|1.63|1.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|04/02/24|40.46|40.48|39.00|39.79|39.65|-.96|99455|1370|0|0|0|99455|0|0|0|60738|99455|99455|99455|3942979.99|N
RCKT|77313F106|04/02/24|26.18|26.18|25.32|25.70|25.64|-1.03|31645|717|1|0|0|28219|3426|0|0|22675|31645|31645|31645|811508.79|Q
RCKT W|77313F114|04/02/24|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|04/02/24|27.05|27.05|26.76|26.76|26.44|-.65|819|54|0|0|0|819|0|0|0|469|819|819|819|21651.83|Q
RCL|V7780T103|04/02/24|137.84|137.90|135.41|137.45|137.06|-3.08|104731|2156|0|0|0|104731|0|0|0|65397|104731|104731|104731|14354393.27|N
RCM|77634L105|04/02/24|12.36|12.82|12.26|12.59|12.63|.03|244611|2193|1|0|0|241611|3000|0|0|166359|244611|244611|244611|3088690.21|Q
RCMT|749360400|04/02/24|20.56|20.85|20.54|20.85|20.64|.15|5380|133|0|0|0|5380|0|0|0|1797|5380|5380|5380|111052.35|Q
RCON|G7415M124|04/02/24|0.14|0.15|0.13|0.14|0.14|0.00|121783|148|7|5|0|58324|21892|41567|0|75422|121783|121783|121783|17200.52|Q
RCRT|75630B402|04/02/24|1.73|1.73|1.55|1.55|1.66|-.15|236|9|0|0|0|236|0|0|0|14|236|236|236|391.57|Q
RCRT W|75630B113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|04/02/24|6.08|6.13|6.07|6.13|6.08|.04|7939|16|1|0|0|2939|5000|0|0|7058|7939|7939|7939|48237.36|N
RCUS|03969F109|04/02/24|18.00|18.24|17.57|17.76|17.88|-.78|16611|397|0|0|0|16611|0|0|0|10571|16611|16611|16611|297024.47|N
RDCM|M81865111|04/02/24|11.07|11.34|11.07|11.34|11.07|.32|30|1|0|0|0|30|0|0|0|0|30|30|30|332.10|Q
RDDT|75734B100|04/02/24|45.08|51.33|44.00|50.45|48.06|4.49|579184|8263|16|1|1|510397|48864|8223|11700|361458|579184|579184|579184|27838438.04|N
RDFI|19423L722|04/02/24|0.00|22.96|22.96|22.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDFN|75737F108|04/02/24|6.25|6.36|6.08|6.22|6.17|-.34|180983|1461|1|0|0|178883|2100|0|0|108439|180983|180983|180983|1117106.34|Q
RDHL|757468202|04/02/24|0.52|0.53|0.51|0.53|0.52|-.02|90202|346|8|0|0|67385|22817|0|0|53739|90202|90202|90202|46917.58|Q
RDI|755408101|04/02/24|1.83|1.83|1.81|1.81|1.81|-.02|312|6|0|0|0|312|0|0|0|84|312|312|312|565.67|Q
RDIB|755408200|04/02/24|0.00|14.90|14.90|14.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|04/02/24|45.35|45.35|45.18|45.25|45.28|-.30|3534|42|0|0|0|3534|0|0|0|1810|3534|3534|3534|160006.07|P
RDN|750236101|04/02/24|32.61|32.95|32.54|32.80|32.72|-.03|28253|644|0|0|0|28253|0|0|0|17502|28253|28253|28253|924575.06|N
RDNT|750491102|04/02/24|47.37|48.26|47.05|47.98|47.67|-.12|18853|672|0|0|0|18853|0|0|0|12054|18853|18853|18853|898794.11|Q
RDOG|00162Q106|04/02/24|35.98|35.98|35.59|35.59|35.60|-.62|6|2|0|0|0|6|0|0|0|5|6|6|6|213.58|P
RDUS|806882106|04/02/24|20.90|20.90|19.87|20.25|20.24|-.72|9567|439|0|0|0|9567|0|0|0|4360|9567|9567|9567|193597.80|Q
RDVI|33738D879|04/02/24|24.19|24.19|24.02|24.12|24.10|-.21|13082|94|0|0|0|13082|0|0|0|9052|13082|13082|13082|315246.83|Z
RDVT|75704L104|04/02/24|19.72|19.82|19.05|19.43|19.44|-.25|1777|51|0|0|0|1777|0|0|0|1303|1777|1777|1777|34544.69|Q
RDVY|33738R506|04/02/24|55.40|55.40|55.10|55.32|55.25|-.52|5047|40|0|0|0|5047|0|0|0|3262|5047|5047|5047|278860.87|Q
RDW|75776W103|04/02/24|4.33|4.34|4.28|4.28|4.34|-.09|2493|23|0|0|0|2493|0|0|0|2077|2493|2493|2493|10816.56|N
RDW WS|75776W111|04/02/24|0.00|0.48|0.48|0.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RDWR|M81873107|04/02/24|18.54|19.17|18.54|19.15|19.06|.33|10468|241|0|0|0|10468|0|0|0|7297|10468|10468|10468|199506.38|Q
RDY|256135203|04/02/24|73.84|73.86|73.27|73.81|73.57|-.13|6651|124|0|0|0|6651|0|0|0|3869|6651|6651|6651|489344.77|N
RDZN|G7606H108|04/02/24|6.35|6.35|5.81|5.81|6.11|-.56|576|17|0|0|0|576|0|0|0|0|576|576|576|3520.54|Q
RDZN W|G7606H116|04/02/24|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAI|886364397|04/02/24|19.30|19.36|19.30|19.36|19.30|19.36|1|1|0|0|0|1|0|0|0|0|1|1|1|19.30|Q
REAL|88339P101|04/02/24|3.83|3.83|3.58|3.58|3.66|-.31|140702|785|1|0|0|137702|3000|0|0|72195|140702|140702|140702|514751.37|Q
REAX|75585H206|04/02/24|3.12|3.20|3.04|3.07|3.11|-.08|23312|236|0|0|0|23312|0|0|0|10236|23312|23312|23312|72558.57|Q
REBN|75618M305|04/02/24|1.10|1.30|1.09|1.30|1.15|.26|4238|29|0|0|0|4238|0|0|0|1463|4238|4238|4238|4874.47|Q
RECS|19761L706|04/02/24|30.73|30.81|30.66|30.79|30.73|-.15|3995|11|1|0|0|785|3210|0|0|3338|3995|3995|3995|122765.90|P
REE|M8287R202|04/02/24|5.80|5.83|5.80|5.83|5.81|-.17|457|7|0|0|0|457|0|0|0|417|457|457|457|2655.43|Q
REET|46434V647|04/02/24|23.21|23.21|23.01|23.06|23.10|-.30|85359|455|0|0|2|59918|0|0|25441|56952|85359|85359|85359|1971609.10|P
REFI|167239102|04/02/24|15.57|15.62|15.51|15.61|15.54|.03|17804|95|1|1|0|8104|2900|6800|0|16528|17804|17804|17804|276623.67|Q
REFR|760911107|04/02/24|1.26|1.26|1.20|1.26|1.23|0.00|4009|16|0|0|0|4009|0|0|0|0|4009|4009|4009|4911.48|Q
REG|758849103|04/02/24|59.47|59.75|59.06|59.67|59.50|.03|56530|1507|0|0|0|56530|0|0|0|30739|56530|56530|56530|3363329.82|Q
REGC O|758849871|04/02/24|23.29|23.29|23.27|23.27|23.29|-.13|53|2|0|0|0|53|0|0|0|53|53|53|53|1234.37|Q
REGC P|758849889|04/02/24|0.00|24.25|24.25|24.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|04/02/24|77.62|77.62|77.21|77.36|77.35|-.57|2885|43|0|0|0|2885|0|0|0|1442|2885|2885|2885|223156.35|Z
REGN|75886F107|04/02/24|963.84|963.84|951.93|954.72|955.44|-14.42|18904|993|0|0|0|18904|0|0|0|10477|18904|18904|18904|18061574.34|Q
REI|76680V108|04/02/24|2.01|2.04|1.96|1.99|1.98|.01|315574|498|39|3|2|126967|139036|24088|25483|139233|315574|315574|315574|626274.54|A
REIT|00162Q445|04/02/24|25.03|25.03|25.00|25.01|25.01|-.32|213|5|0|0|0|213|0|0|0|111|213|213|213|5326.62|Q
REK|74347G366|04/02/24|18.89|19.09|18.89|19.04|18.99|.23|4064|31|0|0|0|4064|0|0|0|1968|4064|4064|4064|77185.48|P
REKR|759419104|04/02/24|2.18|2.18|2.05|2.14|2.11|-.10|65574|429|2|0|0|58274|7300|0|0|34805|65574|65574|65574|138437.69|Q
RELI|75946W306|04/02/24|0.34|0.36|0.33|0.35|0.35|.02|1313|19|0|0|0|1313|0|0|0|344|1313|1313|1313|460.87|Q
RELI W|75946W116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELL|763165107|04/02/24|9.18|9.22|9.12|9.15|9.17|-.12|6090|69|0|0|0|6090|0|0|0|4602|6090|6090|6090|55844.37|Q
RELX|759530108|04/02/24|42.32|42.51|42.18|42.43|42.35|-.35|136620|1202|0|0|0|136620|0|0|0|113739|136620|136620|136620|5785509.06|N
RELY|75960P104|04/02/24|20.00|20.87|19.96|20.68|20.58|.18|53404|1151|0|0|0|53404|0|0|0|32670|53404|53404|53404|1099104.00|Q
REM|46435G342|04/02/24|22.70|22.84|22.55|22.60|22.68|-.31|40010|264|0|0|0|40010|0|0|0|35475|40010|40010|40010|907285.96|Z
REMX|92189H805|04/02/24|51.82|52.10|51.35|51.96|51.78|-.04|20096|269|0|0|0|20096|0|0|0|5371|20096|20096|20096|1040564.80|P
RENB|29350E104|04/02/24|3.00|3.00|2.78|2.79|2.88|-.21|4234|46|0|0|0|4234|0|0|0|1105|4234|4234|4234|12194.05|Q
RENE|G19305112|04/02/24|0.00|11.11|11.11|11.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE U|G19305104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE W|G19305120|04/02/24|0.14|0.14|0.13|0.13|0.14|-.01|400|6|0|0|0|400|0|0|0|0|400|400|400|54.05|Q
RENT|76010Y103|04/02/24|0.35|0.35|0.32|0.32|0.34|-.04|73644|374|3|0|1|53301|7855|0|12488|55009|73644|73644|73644|24882.36|Q
RENW|41151J802|04/02/24|11.97|11.97|11.92|11.92|11.97|-.04|121|2|0|0|0|121|0|0|0|0|121|121|121|1448.16|P
REPL|76029N106|04/02/24|7.45|7.60|7.11|7.12|7.30|-.61|73100|786|1|1|0|64247|3795|5058|0|40235|73100|73100|73100|533369.04|Q
REPX|76665T102|04/02/24|33.96|34.64|33.80|33.88|34.08|.17|3421|158|0|0|0|3421|0|0|0|1828|3421|3421|3421|116586.72|A
RERE|00138L108|04/02/24|1.82|1.87|1.80|1.85|1.83|.01|62922|183|2|2|1|29522|5800|15258|12342|32196|62922|62922|62922|115423.82|N
RES|749660106|04/02/24|7.84|7.87|7.71|7.84|7.78|.02|26063|280|0|0|0|26063|0|0|0|19902|26063|26063|26063|202863.70|N
RETL|25460G815|04/02/24|10.67|10.67|10.00|10.09|10.23|-.97|79650|464|2|1|0|67282|7200|5168|0|47648|79650|79650|79650|815109.23|P
RETO|G75271125|04/02/24|1.20|1.20|1.16|1.16|1.20|-.10|418|8|0|0|0|418|0|0|0|8|418|418|418|501.52|Q
REVB|76135L507|04/02/24|2.67|2.67|2.54|2.56|2.60|-.12|3632|65|0|0|0|3632|0|0|0|3008|3632|3632|3632|9458.73|Q
REVB W|76135L119|04/02/24|0.03|0.03|0.03|0.03|0.03|.01|1612|12|0|0|0|1612|0|0|0|0|1612|1612|1612|42.55|Q
REVG|749527107|04/02/24|21.88|22.53|21.88|22.39|22.22|.46|28750|520|1|0|0|26450|2300|0|0|16024|28750|28750|28750|638960.72|N
REVS|19761L805|04/02/24|23.65|23.68|23.65|23.68|23.64|-.14|160|6|0|0|0|160|0|0|0|0|160|160|160|3781.90|P
REW|74347G424|04/02/24|6.94|7.04|6.93|6.93|7.01|.11|2090|15|0|0|0|2090|0|0|0|1186|2090|2090|2090|14650.71|P
REX|761624105|04/02/24|58.70|60.36|58.70|59.84|59.74|.90|14850|546|0|0|0|14850|0|0|0|10579|14850|14850|14850|887179.51|N
REXR|76169C100|04/02/24|48.51|48.76|48.01|48.54|48.46|-.30|60819|1342|0|0|0|60819|0|0|0|31216|60819|60819|60819|2947484.32|N
REXR PRB|76169C308|04/02/24|22.25|22.25|22.01|22.01|22.19|-.36|3166|35|0|0|0|3166|0|0|0|0|3166|3166|3166|70258.42|N
REXR PRC|76169C407|04/02/24|21.65|21.65|21.43|21.43|21.49|-.19|211|3|0|0|0|211|0|0|0|0|211|211|211|4534.65|N
REYN|76171L106|04/02/24|28.75|28.79|28.44|28.75|28.66|-.19|27020|725|0|0|0|27020|0|0|0|14826|27020|27020|27020|774485.60|Q
REZ|464288562|04/02/24|70.69|70.69|69.93|70.15|70.39|-.86|3603|57|0|0|0|3603|0|0|0|1908|3603|3603|3603|253598.56|P
REZI|76118Y104|04/02/24|21.74|21.93|21.62|21.91|21.77|-.14|11956|309|0|0|0|11956|0|0|0|7421|11956|11956|11956|260316.35|N
RF|7591EP100|04/02/24|20.44|20.51|20.23|20.36|20.37|-.19|265890|2895|0|0|0|265890|0|0|0|210432|265890|265890|265890|5416541.23|N
RF PRB|7591EP506|04/02/24|24.45|24.59|24.45|24.56|24.52|-.06|8599|33|0|0|0|8599|0|0|0|0|8599|8599|8599|210831.65|N
RF PRC|7591EP704|04/02/24|23.25|23.28|23.18|23.18|23.25|-.26|564|7|0|0|0|564|0|0|0|0|564|564|564|13111.90|N
RF PRE|7591EP886|04/02/24|18.88|18.88|18.86|18.86|18.87|-.19|59|3|0|0|0|59|0|0|0|0|59|59|59|1113.62|N
RFAC|74954L104|04/02/24|0.00|10.86|10.86|10.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC R|74954L120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC W|74954L112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|04/02/24|0.00|22.17|22.17|22.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|04/02/24|49.97|50.20|49.97|50.20|50.10|-.34|3|3|0|0|0|3|0|0|0|2|3|3|3|150.30|P
RFDI|33739P608|04/02/24|0.00|63.51|63.51|63.51|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEM|33739P707|04/02/24|0.00|61.78|61.78|61.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEU|33739P806|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|04/02/24|0.00|52.44|52.44|52.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|04/02/24|50.16|50.16|49.66|49.76|49.83|-.79|8130|45|0|0|0|8130|0|0|0|8101|8130|8130|8130|405145.50|P
RFI|19247R103|04/02/24|11.62|11.71|11.49|11.71|11.57|.02|2616|30|0|0|0|2616|0|0|0|415|2616|2616|2616|30254.40|N
RFIL|749552105|04/02/24|3.05|3.05|3.03|3.05|3.04|-.03|527|27|0|0|0|527|0|0|0|118|527|527|527|1601.99|Q
RFL|75062E106|04/02/24|1.73|1.73|1.72|1.72|1.73|-.03|1|1|0|0|0|1|0|0|0|1|1|1|1|1.73|N
RFM|76883H104|04/02/24|16.15|16.16|16.11|16.16|16.11|-.03|110|2|0|0|0|110|0|0|0|110|110|110|110|1772.50|N
RFMZ|76883Y107|04/02/24|14.02|14.05|14.02|14.03|14.05|.02|258|6|0|0|0|258|0|0|0|21|258|258|258|3625.03|N
RFV|46137V191|04/02/24|117.02|117.22|116.56|116.65|116.85|-1.72|2660|31|0|0|0|2660|0|0|0|1950|2660|2660|2660|310815.90|P
RGA|759351604|04/02/24|194.54|194.54|191.99|193.01|193.11|-1.80|11359|321|0|0|0|11359|0|0|0|6742|11359|11359|11359|2193494.07|N
RGC|G7487R100|04/02/24|3.95|4.00|3.95|4.00|4.00|.10|738|17|0|0|0|738|0|0|0|505|738|738|738|2954.46|Q
RGCO|74955L103|04/02/24|20.37|20.40|20.37|20.40|20.33|.02|714|166|0|0|0|714|0|0|0|509|714|714|714|14512.50|Q
RGEN|759916109|04/02/24|180.60|180.60|176.54|177.81|177.52|-5.16|23114|850|0|0|0|23114|0|0|0|15250|23114|23114|23114|4103153.51|Q
RGF|75601G109|04/02/24|0.36|0.38|0.35|0.37|0.36|.01|8999|49|1|0|0|5929|3070|0|0|4570|8999|8999|8999|3272.46|Q
RGLD|780287108|04/02/24|123.20|123.58|121.65|122.65|122.61|.10|16652|716|0|0|0|16652|0|0|0|10840|16652|16652|16652|2041642.20|Q
RGLS|75915K309|04/02/24|2.71|2.80|2.53|2.74|2.72|-.07|73945|600|0|0|0|73945|0|0|0|45873|73945|73945|73945|201367.78|Q
RGNX|75901B107|04/02/24|20.97|21.11|20.18|20.28|20.46|-1.27|33162|801|0|0|0|33162|0|0|0|20472|33162|33162|33162|678544.35|Q
RGP|76122Q105|04/02/24|12.77|12.82|12.51|12.59|12.60|-.37|26566|472|0|0|0|26566|0|0|0|14494|26566|26566|26566|334796.52|Q
RGR|864159108|04/02/24|45.65|45.81|45.29|45.81|45.64|.05|3435|128|0|0|0|3435|0|0|0|1882|3435|3435|3435|156782.21|N
RGS|758932206|04/02/24|7.60|7.65|7.16|7.16|7.56|-.72|1606|42|0|0|0|1606|0|0|0|243|1606|1606|1606|12135.96|Q
RGT|78081T104|04/02/24|10.61|10.61|10.54|10.54|10.57|-.15|394|6|0|0|0|394|0|0|0|194|394|394|394|4166.14|N
RGTI|76655K103|04/02/24|1.39|1.48|1.34|1.37|1.38|-.09|804362|1936|39|7|6|399034|128671|53359|223298|349306|804362|804362|804362|1108021.22|Q
RGTI W|76655K111|04/02/24|0.00|0.24|0.24|0.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RH|74967X103|04/02/24|328.00|328.00|306.03|310.54|312.70|-24.21|58539|1848|0|0|0|58539|0|0|0|38966|58539|58539|58539|18305318.23|N
RHCB|09661T842|04/02/24|0.00|45.45|45.45|45.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHE|75903M309|04/02/24|2.50|2.54|2.50|2.54|2.51|.04|807|4|0|0|0|807|0|0|0|457|807|807|807|2024.95|A
RHE PRA|75903M200|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RHI|770323103|04/02/24|77.45|77.60|76.86|77.05|77.07|-1.12|18713|597|0|0|0|18713|0|0|0|11111|18713|18713|18713|1442271.47|N
RHP|78377T107|04/02/24|115.00|115.00|113.00|113.54|113.61|-2.39|14009|464|0|0|0|14009|0|0|0|7008|14009|14009|14009|1591512.18|N
RHRX|85521B775|04/02/24|14.42|14.51|14.41|14.48|14.44|-.12|3677|13|0|0|0|3677|0|0|0|1876|3677|3677|3677|53094.37|P
RHTX|85521B759|04/02/24|14.69|14.84|14.69|14.83|14.76|-.15|3754|6|0|0|0|3754|0|0|0|1921|3754|3754|3754|55402.28|P
RICK|74934Q108|04/02/24|56.64|56.64|55.58|55.58|55.70|-1.31|384|62|0|0|0|384|0|0|0|267|384|384|384|21389.60|Q
RIET|26922B840|04/02/24|10.34|10.34|10.11|10.13|10.24|-.15|30187|160|0|0|1|19978|0|0|10209|20751|30187|30187|30187|309015.65|P
RIG|H8817H100|04/02/24|6.56|6.65|6.34|6.59|6.56|.22|981848|4014|26|3|0|888225|76137|17486|0|671784|981848|981848|981848|6444465.40|N
RIGL|766559603|04/02/24|1.29|1.33|1.27|1.33|1.30|0.00|27777|236|0|0|0|27777|0|0|0|8597|27777|27777|27777|36062.67|Q
RIGS|00162Q783|04/02/24|22.71|22.73|22.70|22.73|22.72|-.02|631|11|0|0|0|631|0|0|0|428|631|631|631|14334.98|P
RILY|05580M108|04/02/24|21.95|22.75|21.68|22.47|22.14|-.04|41516|661|1|0|0|37206|4310|0|0|16062|41516|41516|41516|919073.90|Q
RILY G|05580M793|04/02/24|17.30|17.39|17.30|17.39|17.28|.30|142|38|0|0|0|142|0|0|0|142|142|142|142|2453.46|Q
RILY K|05580M827|04/02/24|19.72|19.79|19.72|19.79|19.74|.26|315|4|0|0|0|315|0|0|0|0|315|315|315|6218.55|Q
RILY L|05580M850|04/02/24|17.55|17.98|17.55|17.98|17.55|.56|50|1|0|0|0|50|0|0|0|0|50|50|50|877.50|Q
RILY M|05580M868|04/02/24|23.19|23.25|22.94|23.16|23.09|.03|4746|73|0|0|0|4746|0|0|0|1190|4746|4746|4746|109599.01|Q
RILY N|05580M801|04/02/24|18.65|18.74|18.57|18.74|18.58|.05|775|58|0|0|0|775|0|0|0|370|775|775|775|14397.75|Q
RILY O|05580M702|04/02/24|25.24|25.24|25.11|25.11|25.17|-.09|96|3|0|0|0|96|0|0|0|0|96|96|96|2416.20|Q
RILY P|05580M876|04/02/24|15.83|15.83|15.80|15.83|15.80|-.07|1699|12|0|0|0|1699|0|0|0|1619|1699|1699|1699|26845.06|Q
RILY T|05580M835|04/02/24|15.90|15.99|15.90|15.99|15.87|.08|170|12|0|0|0|170|0|0|0|82|170|170|170|2698.46|Q
RILY Z|05580M819|04/02/24|14.20|14.59|14.20|14.58|14.30|.27|4912|89|0|0|0|4912|0|0|0|3319|4912|4912|4912|70225.98|Q
RINC|46144X438|04/02/24|23.47|23.66|23.44|23.44|23.53|-.33|579|10|0|0|0|579|0|0|0|299|579|579|579|13622.13|P
RINF|74348A814|04/02/24|32.68|32.71|32.68|32.70|32.70|.23|601|7|0|0|0|601|0|0|0|300|601|601|601|19654.68|P
RING|46434G855|04/02/24|26.00|26.00|25.71|25.93|25.86|.32|3439|25|0|0|0|3439|0|0|0|168|3439|3439|3439|88945.29|Q
RIO|767204100|04/02/24|65.00|65.34|64.62|65.10|64.94|.92|316184|3585|1|0|0|313049|3135|0|0|111279|316184|316184|316184|20532807.84|N
RIOT|767292105|04/02/24|10.90|10.91|10.49|10.62|10.71|-.85|1421853|10447|40|7|1|1248940|114057|43806|15050|766948|1421853|1421853|1421853|15221748.10|Q
RISN|66538H393|04/02/24|26.54|26.54|26.38|26.38|26.41|-.29|503|10|0|0|0|503|0|0|0|36|503|503|503|13281.83|P
RISR|886364637|04/02/24|33.75|33.75|33.67|33.67|33.75|.25|50|2|0|0|0|50|0|0|0|46|50|50|50|1687.59|P
RITA|26922B402|04/02/24|18.56|18.56|18.54|18.54|18.56|-.17|556|2|0|0|0|556|0|0|0|128|556|556|556|10317.08|P
RITM|64828T201|04/02/24|10.92|10.94|10.82|10.82|10.87|-.12|71678|509|0|0|0|71678|0|0|0|57124|71678|71678|71678|779070.37|N
RITM PRA|64828T300|04/02/24|24.70|24.81|24.70|24.81|24.79|-.03|80|2|0|0|0|80|0|0|0|0|80|80|80|1982.90|N
RITM PRB|64828T409|04/02/24|24.55|24.62|24.55|24.62|24.55|-.07|4386|8|0|0|0|4386|0|0|0|0|4386|4386|4386|107676.30|N
RITM PRC|64828T508|04/02/24|0.00|22.75|22.75|22.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|04/02/24|22.87|22.92|22.87|22.92|22.87|-.06|209|9|0|0|0|209|0|0|0|0|209|209|209|4779.39|N
RIV|76881Y109|04/02/24|12.00|12.03|12.00|12.02|12.02|0.00|272|5|0|0|0|272|0|0|0|152|272|272|272|3268.77|N
RIV PRA|76881Y208|04/02/24|0.00|23.92|23.92|23.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|04/02/24|10.77|10.80|10.26|10.50|10.63|-.60|2827133|15433|88|19|6|2257080|254937|132567|182549|1892825|2827133|2827133|2827133|30065033.03|Q
RJF|754730109|04/02/24|128.74|128.83|127.46|128.71|128.27|.20|23356|733|0|0|0|23356|0|0|0|18322|23356|23356|23356|2995841.30|N
RJF PRB|754730406|04/02/24|0.00|25.05|25.05|25.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RJMG|33740F359|04/02/24|21.62|21.65|21.51|21.61|21.63|-.24|2632|7|0|0|0|2632|0|0|0|2415|2632|2632|2632|56931.84|P
RKDA|039014303|04/02/24|2.06|2.06|2.00|2.00|2.00|-.05|11187|23|0|1|0|5793|0|5394|0|4469|11187|11187|11187|22405.75|Q
RKLB|773122106|04/02/24|4.03|4.03|3.84|3.87|3.91|-.22|716227|3157|25|7|1|582654|75412|47161|11000|500334|716227|716227|716227|2803001.49|Q
RKT|77311W101|04/02/24|13.68|13.68|13.08|13.17|13.40|-.68|166502|1665|1|0|0|164107|2395|0|0|109205|166502|166502|166502|2230991.22|N
RL|751212101|04/02/24|175.85|177.00|173.83|176.23|175.97|-8.39|47290|1229|0|0|0|47290|0|0|0|27316|47290|47290|47290|8321575.46|N
RLAY|75943R102|04/02/24|7.80|7.80|7.54|7.58|7.63|-.44|48412|833|2|0|0|41062|7350|0|0|40758|48412|48412|48412|369561.05|Q
RLGT|75025X100|04/02/24|5.34|5.35|5.26|5.31|5.32|-.10|6438|93|0|0|0|6438|0|0|0|2898|6438|6438|6438|34270.62|A
RLI|749607107|04/02/24|147.89|147.89|146.23|146.98|146.56|-.38|4767|155|0|0|0|4767|0|0|0|1838|4767|4767|4767|698635.90|N
RLJ|74965L101|04/02/24|11.58|11.62|11.50|11.58|11.58|-.12|36112|415|0|0|0|36112|0|0|0|27407|36112|36112|36112|418087.21|N
RLJ PRA|74965L200|04/02/24|24.75|24.75|24.75|24.75|24.76|-.09|17|3|0|0|0|17|0|0|0|0|17|17|17|420.84|N
RLMD|75955J402|04/02/24|4.90|5.05|4.80|4.94|4.98|.04|12661|120|1|0|0|10402|2259|0|0|7536|12661|12661|12661|63037.63|Q
RLTY|19249Q103|04/02/24|14.50|14.50|14.42|14.42|14.49|-.14|13|2|0|0|0|13|0|0|0|10|13|13|13|188.38|N
RLX|74969N103|04/02/24|1.90|1.90|1.84|1.85|1.86|-.05|155741|256|13|3|2|70089|43034|16338|26280|56901|155741|155741|155741|288930.69|N
RLY|78467V103|04/02/24|28.00|28.14|28.00|28.14|28.04|.18|8239|38|1|0|0|5453|2786|0|0|3094|8239|8239|8239|231016.15|P
RLYB|75120L100|04/02/24|1.71|1.71|1.67|1.71|1.70|-.09|9595|60|0|0|0|9595|0|0|0|1370|9595|9595|9595|16310.19|Q
RM|75902K106|04/02/24|23.79|24.10|23.50|23.98|23.79|-.02|1816|258|0|0|0|1816|0|0|0|911|1816|1816|1816|43202.23|N
RMAX|75524W108|04/02/24|8.08|8.08|7.73|7.86|7.89|-.32|18287|218|1|0|0|15775|2512|0|0|6324|18287|18287|18287|144366.02|N
RMBI|76525P100|04/02/24|11.70|11.70|11.30|11.30|11.42|-.35|71|9|0|0|0|71|0|0|0|67|71|71|71|810.75|Q
RMBL|781386305|04/02/24|6.04|6.20|6.00|6.20|6.05|-.02|12872|123|0|1|0|4872|0|8000|0|2771|12872|12872|12872|77932.05|Q
RMBS|750917106|04/02/24|61.00|61.00|59.21|59.43|59.64|-2.80|96557|2373|0|0|0|96557|0|0|0|46556|96557|96557|96557|5758782.98|Q
RMCF|77467X101|04/02/24|3.80|3.80|3.50|3.50|3.60|-.25|3368|36|0|0|0|3368|0|0|0|700|3368|3368|3368|12140.41|Q
RMCO|02369M102|04/02/24|1.21|1.29|1.21|1.29|1.22|.12|960|11|0|0|0|960|0|0|0|587|960|960|960|1167.91|Q
RMCO W|02369M110|04/02/24|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|04/02/24|188.00|188.21|182.34|184.37|184.17|-4.95|63061|1508|0|0|0|63061|0|0|0|36507|63061|63061|63061|11614131.36|N
RMGC|G76088106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMGC U|G76088114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMGC W|G76088122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMI|76883F108|04/02/24|0.00|15.98|15.98|15.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMIF|26922B543|04/02/24|0.00|25.12|25.12|25.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMM|76882H105|04/02/24|14.85|14.85|14.72|14.80|14.75|-.07|25128|42|3|0|0|11828|13300|0|0|25025|25128|25128|25128|370650.11|N
RMMZ|76882M104|04/02/24|16.12|16.14|16.11|16.11|16.14|-.03|1960|6|0|0|0|1960|0|0|0|1960|1960|1960|1960|31632.40|N
RMNI|76674Q107|04/02/24|3.36|3.36|3.14|3.14|3.21|-.21|17713|223|0|0|0|17713|0|0|0|13046|17713|17713|17713|56931.79|Q
RMPL PR|76882B207|04/02/24|0.00|25.07|25.07|25.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMR|74967R106|04/02/24|23.35|23.47|23.18|23.33|23.31|-.36|5437|108|0|0|0|5437|0|0|0|1206|5437|5437|5437|126744.13|Q
RMT|780915104|04/02/24|9.22|9.22|9.18|9.22|9.21|-.14|5785|35|0|0|0|5785|0|0|0|3016|5785|5785|5785|53258.62|N
RMTI|774374300|04/02/24|1.71|1.71|1.64|1.66|1.68|-.04|13587|60|1|0|0|8587|5000|0|0|613|13587|13587|13587|22853.59|Q
RNA|05370A108|04/02/24|25.57|26.94|25.09|26.89|26.21|.51|50411|916|1|0|0|48354|2057|0|0|32313|50411|50411|50411|1321242.21|Q
RNAC|816212104|04/02/24|0.61|0.61|0.51|0.53|0.53|-.03|72640|480|2|0|0|67205|5435|0|0|57187|72640|72640|72640|38511.76|Q
RNAZ|89357L303|04/02/24|0.67|0.70|0.66|0.69|0.69|-.01|46717|51|1|1|1|13550|4900|9167|19100|42164|46717|46717|46717|32226.86|Q
RNEM|33738R779|04/02/24|51.73|51.80|51.73|51.80|51.73|-.20|1|1|0|0|0|1|0|0|0|0|1|1|1|51.73|Q
RNEW|92189H722|04/02/24|0.00|23.02|23.02|23.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|04/02/24|33.12|33.14|31.95|33.14|32.69|-.60|48339|1057|0|0|0|48339|0|0|0|36417|48339|48339|48339|1580232.89|N
RNGR|75282U104|04/02/24|11.53|11.53|11.27|11.35|11.39|-.12|1496|50|0|0|0|1496|0|0|0|462|1496|1496|1496|17039.53|N
RNLX|75973T101|04/02/24|0.81|0.86|0.81|0.84|0.85|.01|9713|31|1|0|0|6788|2925|0|0|4681|9713|9713|9713|8240.85|Q
RNMC|33738R753|04/02/24|32.47|32.47|32.38|32.38|32.48|32.38|133|3|0|0|0|133|0|0|0|0|133|133|133|4319.34|Q
RNP|19247X100|04/02/24|20.54|20.56|20.34|20.34|20.50|-.35|1070|20|0|0|0|1070|0|0|0|495|1070|1070|1070|21934.82|N
RNR|G7496G103|04/02/24|236.30|236.30|230.89|230.89|232.18|-4.06|6189|277|0|0|0|6189|0|0|0|5059|6189|6189|6189|1436943.89|N
RNR PRF|75968N309|04/02/24|24.37|24.53|24.37|24.53|24.37|-.12|100|3|0|0|0|100|0|0|0|0|100|100|100|2437.00|N
RNR PRG|G7498P127|04/02/24|18.74|18.74|18.69|18.69|18.74|-.12|204|5|0|0|0|204|0|0|0|0|204|204|204|3823.80|N
RNRG|37954Y707|04/02/24|0.00|9.70|9.70|9.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNSC|33738R746|04/02/24|27.98|28.06|27.98|28.06|27.98|-.49|25|1|0|0|0|25|0|0|0|25|25|25|25|699.50|Q
RNST|75970E107|04/02/24|30.45|30.45|30.13|30.45|30.26|-.40|5215|131|0|0|0|5215|0|0|0|3563|5215|5215|5215|157826.48|N
RNW|G7500M104|04/02/24|5.96|5.96|5.89|5.94|5.92|-.06|13827|186|0|0|0|13827|0|0|0|10665|13827|13827|13827|81843.75|Q
RNWW W|G7500M120|04/02/24|0.42|0.52|0.39|0.39|0.47|-.11|842|10|0|0|0|842|0|0|0|0|842|842|842|396.46|Q
RNWZ|53656G571|04/02/24|0.00|20.73|20.73|20.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNXT|75989R107|04/02/24|1.27|1.27|1.20|1.22|1.24|-.10|3215|17|0|0|0|3215|0|0|0|720|3215|3215|3215|3991.60|Q
ROAD|21044C107|04/02/24|56.08|56.10|55.40|56.10|55.88|-.35|18880|821|0|0|0|18880|0|0|0|14091|18880|18880|18880|1055045.19|Q
ROAM|518416201|04/02/24|23.32|23.36|23.32|23.33|23.34|.12|1354|8|0|0|0|1354|0|0|0|140|1354|1354|1354|31595.72|P
ROBO|301505707|04/02/24|57.40|57.40|57.00|57.29|57.24|-.83|12230|159|1|0|0|9110|3120|0|0|3931|12230|12230|12230|700079.17|P
ROBT|33738R720|04/02/24|44.31|44.31|44.10|44.20|44.16|-.64|637|15|0|0|0|637|0|0|0|231|637|637|637|28127.94|Q
ROCK|374689107|04/02/24|79.17|79.17|77.35|78.33|78.05|-1.49|5714|374|0|0|0|5714|0|0|0|3721|5714|5714|5714|445983.16|Q
ROCL|77867R100|04/02/24|10.84|10.84|10.84|10.84|10.84|.02|152|2|0|0|0|152|0|0|0|152|152|152|152|1647.68|Q
ROCL W|77867R118|04/02/24|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RODE|518416607|04/02/24|0.00|27.59|27.59|27.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RODM|518416102|04/02/24|27.67|27.74|27.65|27.69|27.68|-.16|17802|116|1|0|0|15044|2758|0|0|9030|17802|17802|17802|492696.73|P
ROE|02072L433|04/02/24|28.70|28.74|28.70|28.74|28.70|-.33|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|28700.00|Q
ROG|775133101|04/02/24|116.76|116.76|115.65|115.65|115.94|-2.51|1259|85|0|0|0|1259|0|0|0|900|1259|1259|1259|145973.46|N
ROIC|76131N101|04/02/24|12.45|12.45|12.25|12.34|12.32|-.19|39228|393|0|0|0|39228|0|0|0|21622|39228|39228|39228|483269.50|Q
ROIS|518416854|04/02/24|0.00|50.11|50.11|50.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROIV|G76279101|04/02/24|10.95|11.26|10.55|10.92|10.92|.47|1571221|8946|40|10|1|1365215|126350|65756|13900|807240|1571221|1571221|1571221|17164822.74|Q
ROK|773903109|04/02/24|282.77|283.37|278.26|280.27|280.20|-2.96|24922|675|0|0|0|24922|0|0|0|13390|24922|24922|24922|6983131.15|N
ROKT|78468R630|04/02/24|44.10|44.10|43.94|43.94|44.06|-.35|32|2|0|0|0|32|0|0|0|12|32|32|32|1409.77|P
ROKU|77543R102|04/02/24|62.84|63.15|61.60|62.82|62.70|-1.35|129385|2878|0|1|0|121385|0|8000|0|85264|129385|129385|129385|8112404.73|Q
ROL|775711104|04/02/24|45.72|45.96|45.47|45.52|45.61|-.20|52259|870|0|0|0|52259|0|0|0|27303|52259|52259|52259|2383748.95|N
ROM|74347R693|04/02/24|59.54|59.86|58.92|59.81|59.52|-1.27|6845|40|1|0|0|2480|4365|0|0|3518|6845|6845|6845|407429.99|P
ROMA|G7633Y108|04/02/24|1.09|1.09|1.04|1.05|1.06|-.01|2751|50|0|0|0|2751|0|0|0|373|2751|2751|2751|2902.64|Q
ROMO|86280R886|04/02/24|0.00|28.64|28.64|28.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROOF|45409B628|04/02/24|19.31|19.31|19.19|19.19|19.22|-.22|1479|14|0|0|0|1479|0|0|0|53|1479|1479|1479|28430.58|P
ROOT|77664L207|04/02/24|57.87|62.08|55.55|62.08|58.98|1.81|27614|598|1|0|0|24916|2698|0|0|14861|27614|27614|27614|1628761.64|Q
ROP|776696106|04/02/24|553.72|553.72|543.81|545.87|546.71|-7.74|38913|1543|0|0|0|38913|0|0|0|25580|38913|38913|38913|21274308.76|Q
RORO|886364843|04/02/24|17.65|17.81|17.65|17.81|17.74|-.11|7334|16|0|0|0|7334|0|0|0|900|7334|7334|7334|130141.58|P
ROSC|518416508|04/02/24|40.81|40.81|40.46|40.46|40.54|-.73|639|9|0|0|0|639|0|0|0|511|639|639|639|25906.14|P
ROST|778296103|04/02/24|144.21|144.21|142.52|143.71|143.31|-1.33|89026|2270|0|0|0|89026|0|0|0|37624|89026|89026|89026|12758138.06|Q
ROUS|518416409|04/02/24|47.68|47.68|47.56|47.56|47.60|-.44|1321|8|0|0|0|1321|0|0|0|464|1321|1321|1321|62882.44|P
ROYA|87975E404|04/02/24|0.00|26.33|26.33|26.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPAR|886364603|04/02/24|18.97|19.07|18.96|19.07|18.98|-.01|2739|32|0|0|0|2739|0|0|0|7|2739|2739|2739|51979.73|P
RPAY|76029L100|04/02/24|10.50|10.63|10.28|10.34|10.36|-.44|61740|672|2|0|0|54946|6794|0|0|23726|61740|61740|61740|639377.80|Q
RPD|753422104|04/02/24|48.00|48.54|47.96|48.40|48.29|-.78|16432|632|0|0|0|16432|0|0|0|10184|16432|16432|16432|793490.78|Q
RPG|46137V266|04/02/24|36.27|36.27|35.93|36.25|36.13|-.45|55277|245|0|1|0|48501|0|6776|0|34894|55277|55277|55277|1996897.73|P
RPHM|75974E103|04/02/24|1.70|1.71|1.67|1.71|1.68|.01|2543|38|0|0|0|2543|0|0|0|466|2543|2543|2543|4281.61|Q
RPHS|90214Q642|04/02/24|0.00|9.63|9.63|9.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|04/02/24|0.96|0.96|0.96|0.96|0.96|0.00|346|6|0|0|0|346|0|0|0|1|346|346|346|332.14|Q
RPM|749685103|04/02/24|117.19|117.42|116.35|116.82|116.90|-1.42|16534|633|0|0|0|16534|0|0|0|10204|16534|16534|16534|1932903.55|N
RPRX|G7709Q104|04/02/24|29.91|29.91|29.42|29.42|29.63|-.47|88723|1469|0|0|0|88723|0|0|0|46275|88723|88723|88723|2629130.82|Q
RPTX|760273102|04/02/24|4.53|4.62|4.30|4.31|4.38|-.36|4661|51|0|0|0|4661|0|0|0|1913|4661|4661|4661|20413.92|Q
RPV|46137V258|04/02/24|87.29|87.31|86.76|87.00|87.04|-.85|63889|479|1|1|0|52086|3952|7851|0|24959|63889|63889|63889|5560592.71|P
RQI|19247L106|04/02/24|11.72|11.73|11.64|11.69|11.70|-.20|6087|73|0|0|0|6087|0|0|0|3280|6087|6087|6087|71203.39|N
RR|765504105|04/02/24|1.40|1.52|1.40|1.52|1.46|.09|978|15|0|0|0|978|0|0|0|361|978|978|978|1431.91|Q
RRAC|G7573M106|04/02/24|0.00|11.18|11.18|11.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RRAC U|G7573M122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RRAC WS|G7573M114|04/02/24|0.00|0.23|0.23|0.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RRBI|75686R202|04/02/24|48.20|48.20|46.97|46.97|47.80|-1.52|1049|66|0|0|0|1049|0|0|0|253|1049|1049|1049|50137.86|Q
RRC|75281A109|04/02/24|34.61|35.04|34.61|34.99|34.86|.18|67024|1151|0|0|0|67024|0|0|0|46887|67024|67024|67024|2336169.20|N
RRGB|75689M101|04/02/24|7.01|7.20|7.01|7.20|7.10|-.21|25239|402|0|0|0|25239|0|0|0|14578|25239|25239|25239|179269.35|Q
RRR|75700L108|04/02/24|60.31|61.59|59.94|61.52|61.07|.27|23488|845|0|0|0|23488|0|0|0|19409|23488|23488|23488|1434464.23|Q
RRX|758750103|04/02/24|174.59|174.74|172.92|174.30|174.10|-1.69|9590|328|0|0|0|9590|0|0|0|4910|9590|9590|9590|1669646.27|N
RS|759509102|04/02/24|332.93|334.31|329.84|332.97|332.60|-.18|14380|377|0|0|0|14380|0|0|0|9776|14380|14380|14380|4782786.55|N
RSBT|88636J105|04/02/24|17.88|17.94|17.88|17.94|17.88|-.11|1145|2|0|0|0|1145|0|0|0|58|1145|1145|1145|20476.08|Z
RSEE|19423L540|04/02/24|0.00|27.58|27.58|27.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|04/02/24|15.73|15.73|15.70|15.70|15.70|-.08|101|2|0|0|0|101|0|0|0|0|101|101|101|1585.73|N
RSG|760759100|04/02/24|189.10|190.20|188.96|188.97|189.52|-.86|31774|1410|0|0|0|31774|0|0|0|15157|31774|31774|31774|6021717.28|N
RSHO|87975E602|04/02/24|35.48|35.48|35.25|35.25|35.32|-.38|86|6|0|0|0|86|0|0|0|44|86|86|86|3037.15|P
RSI|782011100|04/02/24|6.66|6.82|6.57|6.73|6.67|-.06|32181|354|0|0|0|32181|0|0|0|12872|32181|32181|32181|214798.84|N
RSKD|M8216R109|04/02/24|5.33|5.43|5.29|5.43|5.36|.05|16767|111|1|0|0|14267|2500|0|0|12114|16767|16767|16767|89890.18|N
RSLS|76090R200|04/02/24|0.17|0.17|0.17|0.17|0.17|0.00|66808|185|4|3|0|27645|18109|21054|0|10733|66808|66808|66808|11159.72|Q
RSP|46137V357|04/02/24|167.51|167.51|166.44|166.92|166.86|-1.45|997256|9745|2|1|5|865974|6000|5620|119662|670448|997256|997256|997256|166397278.11|P
RSPC|46137Y609|04/02/24|29.48|29.50|29.48|29.50|29.49|-.19|864|8|0|0|0|864|0|0|0|51|864|864|864|25477.12|P
RSPD|46137V381|04/02/24|50.08|50.08|49.74|49.82|49.80|-.94|7990|47|0|0|0|7990|0|0|0|7437|7990|7990|7990|397921.62|P
RSPE|46138G516|04/02/24|25.50|25.50|25.46|25.46|25.47|-.28|101|2|0|0|0|101|0|0|0|101|101|101|101|2572.50|P
RSPF|46137V340|04/02/24|63.24|63.24|63.01|63.01|63.15|-.59|876|14|0|0|0|876|0|0|0|567|876|876|876|55317.89|P
RSPG|46137V365|04/02/24|84.02|84.63|83.87|84.63|84.20|.87|14131|157|0|1|0|8838|0|5293|0|5235|14131|14131|14131|1189765.26|P
RSPH|46137V332|04/02/24|31.15|31.15|30.83|30.94|31.06|-.54|5257|48|1|0|0|2196|3061|0|0|4121|5257|5257|5257|163269.26|P
RSPM|46137V316|04/02/24|36.27|36.27|35.88|36.01|36.05|-.25|13044|65|1|0|0|10925|2119|0|0|8640|13044|13044|13044|470296.73|P
RSPN|46137V324|04/02/24|47.03|47.03|46.78|46.91|46.91|-.31|22032|114|1|0|0|17923|4109|0|0|18671|22032|22032|22032|1033490.41|P
RSPR|46137V290|04/02/24|32.23|32.23|31.83|31.94|32.15|-.38|673|4|0|0|0|673|0|0|0|528|673|673|673|21635.49|P
RSPS|46137V373|04/02/24|32.75|32.78|32.59|32.63|32.63|-.11|5106|66|0|0|0|5106|0|0|0|1290|5106|5106|5106|166632.40|P
RSPT|46137V282|04/02/24|34.80|34.80|34.52|34.75|34.70|-.46|52961|285|0|1|0|44163|0|8798|0|37858|52961|52961|52961|1837977.06|P
RSPU|46137V274|04/02/24|56.07|56.60|56.07|56.34|56.35|.05|4413|38|0|0|0|4413|0|0|0|3254|4413|4413|4413|248661.34|P
RSSB|88636J204|04/02/24|21.95|22.00|21.95|22.00|21.96|-.20|1460|7|0|0|0|1460|0|0|0|1448|1460|1460|1460|32061.15|Z
RSSS|761025105|04/02/24|2.93|3.12|2.93|3.04|3.03|-.01|2529|9|0|0|0|2529|0|0|0|28|2529|2529|2529|7657.63|Q
RSST|88636J816|04/02/24|23.13|23.40|23.08|23.40|23.13|-.04|1465|12|0|0|0|1465|0|0|0|1465|1465|1465|1465|33884.95|Z
RSVR|76119X105|04/02/24|8.08|8.08|7.80|7.86|7.83|-.21|2100|89|0|0|0|2100|0|0|0|2094|2100|2100|2100|16438.61|Q
RSVR W|76119X113|04/02/24|1.08|1.14|1.08|1.14|1.12|.14|410|5|0|0|0|410|0|0|0|0|410|410|410|460.90|Q
RTAI|19423L714|04/02/24|0.00|20.80|20.80|20.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTC|G0704V103|04/02/24|1.08|1.12|1.06|1.11|1.08|.06|6459|49|0|0|0|6459|0|0|0|2182|6459|6459|6459|6973.14|Q
RTH|92189F684|04/02/24|207.78|207.78|206.57|206.57|207.00|-2.86|598|31|0|0|0|598|0|0|0|404|598|598|598|123784.27|Q
RTO|760125104|04/02/24|29.88|30.23|29.81|30.20|30.04|.43|38989|376|0|0|0|38989|0|0|0|26458|38989|38989|38989|1171203.19|N
RTX|75513E101|04/02/24|97.58|98.69|97.58|98.55|98.43|.79|434662|5508|2|1|0|420854|8169|5639|0|374500|434662|434662|434662|42783197.01|N
RUFF|26923N603|04/02/24|24.69|24.69|24.54|24.64|24.55|.01|183|4|0|0|0|183|0|0|0|151|183|183|183|4493.21|P
RULE|19423L581|04/02/24|21.76|21.79|21.76|21.79|21.76|-.19|3|1|0|0|0|3|0|0|0|0|3|3|3|65.28|Z
RUM|78137L105|04/02/24|7.18|7.43|7.00|7.31|7.29|.06|245045|2110|3|1|2|198701|9456|5608|31280|133205|245045|245045|245045|1786688.50|Q
RUMB W|78137L113|04/02/24|1.97|2.16|1.97|2.06|2.08|-.10|2359|17|0|0|0|2359|0|0|0|685|2359|2359|2359|4910.78|Q
RUN|86771W105|04/02/24|12.25|12.25|11.68|11.71|11.90|-1.02|679697|6052|12|0|0|642576|37121|0|0|368272|679697|679697|679697|8090069.41|Q
RUNN|48817R870|04/02/24|30.74|30.74|30.53|30.60|30.59|-.34|5517|18|0|0|0|5517|0|0|0|5517|5517|5517|5517|168738.38|Q
RUSH A|781846209|04/02/24|52.37|52.68|51.29|51.86|51.70|-1.11|30728|978|0|0|0|30728|0|0|0|15793|30728|30728|30728|1588667.71|Q
RUSH B|781846308|04/02/24|51.58|51.58|50.31|51.15|50.53|-1.61|987|26|0|0|0|987|0|0|0|636|987|987|987|49872.03|Q
RVLV|76156B107|04/02/24|20.39|20.39|19.89|20.01|20.04|-1.09|14513|445|0|0|0|14513|0|0|0|8916|14513|14513|14513|290812.95|N
RVMD|76155X100|04/02/24|30.80|31.06|30.05|30.95|30.78|-.71|35262|936|0|0|0|35262|0|0|0|19749|35262|35262|35262|1085208.82|Q
RVMD W|76155X118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNC|761330109|04/02/24|4.61|4.61|4.45|4.51|4.53|-.23|96226|805|1|1|0|86368|2237|7621|0|55283|96226|96226|96226|435612.35|Q
RVNU|233051705|04/02/24|25.44|25.44|25.29|25.30|25.40|-.12|1486|14|0|0|0|1486|0|0|0|1065|1486|1486|1486|37751.18|P
RVP|76129W105|04/02/24|1.13|1.15|1.13|1.15|1.14|-.02|970|18|0|0|0|970|0|0|0|20|970|970|970|1101.46|A
RVPH|76152G100|04/02/24|3.26|3.48|3.26|3.48|3.39|.09|10236|224|0|0|0|10236|0|0|0|5304|10236|10236|10236|34719.06|Q
RVPH W|76152G118|04/02/24|0.60|0.60|0.59|0.59|0.60|-.04|950|3|0|0|0|950|0|0|0|950|950|950|950|570.00|Q
RVRB|00770X253|04/02/24|0.00|27.15|27.15|27.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|04/02/24|4.67|4.69|4.65|4.65|4.67|.01|558|7|0|0|0|558|0|0|0|208|558|558|558|2606.56|Q
RVSN|M8186D122|04/02/24|1.93|2.04|1.80|2.00|1.93|.04|122987|718|5|0|0|108880|14107|0|0|53509|122987|122987|122987|237675.73|Q
RVSN W|M8186D114|04/02/24|0.15|0.15|0.15|0.15|0.15|0.00|947|2|0|0|0|947|0|0|0|0|947|947|947|139.68|Q
RVT|780910105|04/02/24|14.90|14.90|14.69|14.72|14.72|-.33|2752|45|0|0|0|2752|0|0|0|1033|2752|2752|2752|40512.98|N
RVTY|714046109|04/02/24|102.12|102.24|101.06|102.24|101.84|-1.02|29588|1017|0|0|0|29588|0|0|0|13822|29588|29588|29588|3013190.34|N
RVYL|39366L307|04/02/24|2.62|2.62|2.55|2.55|2.64|-.08|1881|54|0|0|0|1881|0|0|0|631|1881|1881|1881|4967.36|Q
RWAY|78163D100|04/02/24|12.15|12.22|12.12|12.17|12.17|-.01|6336|121|0|0|0|6336|0|0|0|3825|6336|6336|6336|77083.07|Q
RWAY L|78163D209|04/02/24|24.90|24.94|24.90|24.94|24.90|-.07|45|1|0|0|0|45|0|0|0|0|45|45|45|1120.50|Q
RWAY Z|78163D308|04/02/24|25.10|25.10|25.07|25.07|25.10|-.07|33|1|0|0|0|33|0|0|0|33|33|33|33|828.30|Q
RWJ|46138G664|04/02/24|41.93|41.93|41.41|41.51|41.67|-.79|15151|67|1|0|0|12567|2584|0|0|9342|15151|15151|15151|631348.60|P
RWK|46138G672|04/02/24|113.54|113.54|112.70|113.17|113.01|-1.28|3252|45|0|0|0|3252|0|0|0|2972|3252|3252|3252|367492.37|P
RWL|46138G698|04/02/24|92.73|92.73|92.33|92.65|92.62|-.78|7448|62|1|0|0|3733|3715|0|0|6063|7448|7448|7448|689846.05|P
RWM|74348A210|04/02/24|20.53|20.75|20.52|20.65|20.65|.38|287523|807|13|2|0|236719|37944|12860|0|202640|287523|287523|287523|5937405.77|P
RWO|78463X749|04/02/24|41.93|41.93|41.52|41.70|41.73|-.53|13929|252|1|0|0|10342|3587|0|0|5902|13929|13929|13929|581272.67|P
RWOD|758083109|04/02/24|11.17|11.17|10.49|10.49|11.16|-2.16|409|6|0|0|0|409|0|0|0|309|409|409|409|4564.43|Q
RWOD R|758083125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWOD W|758083117|04/02/24|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWR|78464A607|04/02/24|91.99|91.99|90.93|91.36|91.28|-1.25|66127|507|1|0|0|63766|2361|0|0|49090|66127|66127|66127|6036292.74|P
RWT|758075402|04/02/24|6.20|6.23|6.07|6.15|6.14|-.14|53521|429|0|0|0|53521|0|0|0|42744|53521|53521|53521|328842.74|N
RWT PRA|758075808|04/02/24|24.61|24.65|24.61|24.65|24.61|-.04|55|1|0|0|0|55|0|0|0|0|55|55|55|1353.55|N
RWTN|758075881|04/02/24|0.00|25.50|25.50|25.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|04/02/24|25.71|25.71|25.57|25.59|25.59|-.23|12595|158|0|0|0|12595|0|0|0|4063|12595|12595|12595|322364.60|P
RXD|74347G564|04/02/24|10.79|10.81|10.74|10.75|10.78|.35|1576|15|0|0|0|1576|0|0|0|1179|1576|1576|1576|16986.78|P
RXI|464288745|04/02/24|164.47|164.47|163.68|164.10|163.89|-2.48|963|25|0|0|0|963|0|0|0|38|963|963|963|157823.57|P
RXL|74347R735|04/02/24|101.88|101.88|100.30|100.80|100.74|-3.45|597|24|0|0|0|597|0|0|0|128|597|597|597|60144.35|P
RXO|74982T103|04/02/24|21.27|21.28|20.87|20.97|20.97|-.66|21203|325|0|0|0|21203|0|0|0|12595|21203|21203|21203|444650.30|N
RXRX|75629V104|04/02/24|8.97|8.97|8.68|8.75|8.84|-.62|370144|3604|6|3|1|303570|24472|19162|22940|250260|370144|370144|370144|3270299.43|Q
RXST|78349D107|04/02/24|48.95|50.61|48.95|50.42|49.99|-.08|16971|922|0|0|0|16971|0|0|0|9953|16971|16971|16971|848299.67|Q
RXT|750102105|04/02/24|1.50|1.65|1.45|1.64|1.59|.09|90792|448|2|1|0|75642|7300|7850|0|72507|90792|90792|90792|144459.61|Q
RY|780087102|04/02/24|99.88|100.00|99.32|99.58|99.58|-.71|65525|798|0|0|0|65525|0|0|0|37400|65525|65525|65525|6524939.95|N
RYAA Y|783513203|04/02/24|143.15|143.67|141.16|142.73|142.48|-3.89|27745|504|0|0|0|27745|0|0|0|15856|27745|27745|27745|3953070.27|Q
RYAM|75508B104|04/02/24|4.57|4.60|4.49|4.50|4.52|-.19|7389|104|0|0|0|7389|0|0|0|4443|7389|7389|7389|33420.95|N
RYAN|78351F107|04/02/24|54.10|54.18|52.38|52.38|53.33|-1.84|53901|1083|0|0|0|53901|0|0|0|32695|53901|53901|53901|2874452.89|N
RYDE|G7733R102|04/02/24|3.65|3.65|3.11|3.33|3.42|-.33|17755|102|0|0|0|17755|0|0|0|800|17755|17755|17755|60735.87|A
RYI|783754104|04/02/24|33.16|33.24|32.64|32.88|32.93|-.60|4671|173|0|0|0|4671|0|0|0|1580|4671|4671|4671|153799.20|N
RYLD|37954Y459|04/02/24|16.88|16.88|16.77|16.78|16.80|-.11|111939|375|14|0|1|49787|39801|0|22351|73072|111939|111939|111939|1880835.81|P
RYLG|37960A776|04/02/24|25.59|25.59|25.48|25.48|25.52|-.34|161|7|0|0|0|161|0|0|0|39|161|161|161|4108.17|P
RYN|754907103|04/02/24|32.15|32.16|31.83|31.98|31.99|-.50|10535|267|0|0|0|10535|0|0|0|3956|10535|10535|10535|337037.72|N
RYSE|26922B659|04/02/24|24.58|24.58|24.53|24.53|24.52|.08|10|3|0|0|0|10|0|0|0|0|10|10|10|245.24|Z
RYTM|76243J105|04/02/24|41.65|41.93|39.86|39.99|40.80|-2.74|29162|997|0|0|0|29162|0|0|0|20586|29162|29162|29162|1189841.96|Q
RZB|759351802|04/02/24|24.94|25.04|24.94|25.04|24.95|0.00|15382|87|0|0|0|15382|0|0|0|13393|15382|15382|15382|383754.15|N
RZC|759351885|04/02/24|25.99|25.99|25.90|25.90|25.98|-.17|106|3|0|0|0|106|0|0|0|5|106|106|106|2754.28|N
RZG|46137V175|04/02/24|47.91|47.91|47.59|47.59|47.59|-.82|231|6|0|0|0|231|0|0|0|30|231|231|231|10993.39|P
RZLT|76200L309|04/02/24|2.40|2.40|2.23|2.27|2.30|-.18|29682|94|2|0|0|22682|7000|0|0|3306|29682|29682|29682|68406.12|Q
RZV|46137V167|04/02/24|105.23|105.23|103.93|103.93|104.73|-2.12|747|9|0|0|0|747|0|0|0|573|747|747|747|78237.01|P
S|81730H109|04/02/24|22.40|22.62|22.14|22.55|22.46|-.45|137733|1800|0|0|0|137733|0|0|0|80820|137733|137733|137733|3093098.50|N
SA|811916105|04/02/24|15.97|16.20|15.85|16.18|16.03|.33|23643|276|0|0|0|23643|0|0|0|11810|23643|23643|23643|379066.10|N
SAA|74347R818|04/02/24|24.30|24.30|23.56|23.82|24.05|-.95|4369|25|0|0|0|4369|0|0|0|11|4369|4369|4369|105082.83|P
SABA|880198106|04/02/24|3.80|3.80|3.80|3.80|3.80|-.02|3038|11|0|0|0|3038|0|0|0|223|3038|3038|3038|11540.29|N
SABR|78573M104|04/02/24|2.37|2.60|2.30|2.60|2.47|.19|427546|1522|16|0|1|372831|42547|0|12168|359109|427546|427546|427546|1055734.91|Q
SABS|78397T202|04/02/24|4.29|4.51|4.29|4.51|4.34|.14|254|13|0|0|0|254|0|0|0|13|254|254|254|1101.37|Q
SABS W|78397T111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SACC|78590A307|04/02/24|24.69|24.70|24.69|24.70|24.69|-.01|102|3|0|0|0|102|0|0|0|0|102|102|102|2518.87|A
SACH|78590A109|04/02/24|3.60|3.81|3.58|3.62|3.67|-.05|78718|690|1|0|0|76018|2700|0|0|31099|78718|78718|78718|288853.29|A
SACH PRA|78590A505|04/02/24|23.44|23.75|23.39|23.50|23.55|-.06|829|11|0|0|0|829|0|0|0|0|829|829|829|19521.86|A
SAEF|808524664|04/02/24|24.10|24.10|23.98|23.98|23.99|-.30|918|12|0|0|0|918|0|0|0|896|918|918|918|22025.46|P
SAFE|78646V107|04/02/24|19.58|19.65|19.17|19.48|19.39|-.61|19399|308|0|0|0|19399|0|0|0|11320|19399|19399|19399|376087.20|N
SAFT|78648T100|04/02/24|80.91|80.91|80.38|80.76|80.52|-.17|1807|129|0|0|0|1807|0|0|0|1341|1807|1807|1807|145490.76|Q
SAGE|78667J108|04/02/24|17.86|17.86|17.24|17.24|17.36|-.67|43712|794|0|0|0|43712|0|0|0|30523|43712|43712|43712|758906.26|Q
SAGP|00775Y652|04/02/24|27.29|27.29|27.23|27.23|27.29|-.26|1053|6|0|0|0|1053|0|0|0|992|1053|1053|1053|28737.59|P
SAH|83545G102|04/02/24|55.20|55.20|54.27|54.59|54.49|-1.58|3510|205|0|0|0|3510|0|0|0|1991|3510|3510|3510|191253.85|N
SAI|G7852T103|04/02/24|1.06|1.06|1.06|1.06|1.06|-.04|1603|10|0|0|0|1603|0|0|0|761|1603|1603|1603|1700.66|Q
SAIA|78709Y105|04/02/24|583.43|583.43|569.67|576.77|573.94|-9.70|11843|639|0|0|0|11843|0|0|0|7755|11843|11843|11843|6797114.14|Q
SAIC|808625107|04/02/24|130.37|130.62|128.38|128.43|129.21|-1.73|14137|712|0|0|0|14137|0|0|0|8405|14137|14137|14137|1826575.12|Q
SAIT W|G7852T111|04/02/24|0.08|0.08|0.08|0.08|0.08|-.03|2050|3|0|0|0|2050|0|0|0|0|2050|2050|2050|163.84|Q
SAJ|80349A885|04/02/24|0.00|25.10|25.10|25.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|04/02/24|299.92|300.82|298.81|300.16|299.80|-.65|3577|177|0|0|0|3577|0|0|0|2004|3577|3577|3577|1072378.61|N
SAMG|828359109|04/02/24|15.23|15.23|14.95|14.98|14.97|-.13|1377|29|0|0|0|1377|0|0|0|159|1377|1377|1377|20620.47|Q
SAMT|00775Y645|04/02/24|25.35|25.46|25.33|25.45|25.36|-.05|417|8|0|0|0|417|0|0|0|100|417|417|417|10575.63|P
SAN|05964H105|04/02/24|4.80|4.82|4.79|4.82|4.81|.02|92129|102|4|5|1|29291|13038|34100|15700|25940|92129|92129|92129|442909.14|N
SANA|799566104|04/02/24|9.66|9.66|8.76|8.82|9.10|-1.30|143566|1856|0|0|0|143566|0|0|0|102323|143566|143566|143566|1306799.80|Q
SAND|80013R206|04/02/24|5.27|5.41|5.24|5.40|5.33|.15|157886|619|2|0|0|152002|5884|0|0|80115|157886|157886|157886|841866.16|N
SANG|80100R408|04/02/24|0.00|4.76|4.76|4.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SANM|801056102|04/02/24|61.00|61.00|60.24|60.82|60.44|-.57|11370|689|0|0|0|11370|0|0|0|6215|11370|11370|11370|687211.09|Q
SANW|785135104|04/02/24|0.49|0.49|0.47|0.47|0.47|0.00|3770|20|0|0|0|3770|0|0|0|3627|3770|3770|3770|1786.36|Q
SAP|803054204|04/02/24|192.33|192.44|190.44|192.12|191.46|-3.84|34824|1180|0|0|0|34824|0|0|0|22322|34824|34824|34824|6667287.19|N
SAR|80349A208|04/02/24|23.08|23.19|22.90|22.92|22.99|-.21|3273|49|0|0|0|3273|0|0|0|2230|3273|3273|3273|75255.95|N
SARK|46144X628|04/02/24|28.21|28.53|28.09|28.15|28.24|.85|96251|510|6|0|0|75740|20511|0|0|54651|96251|96251|96251|2718286.15|Q
SASR|800363103|04/02/24|21.87|22.12|21.87|21.99|22.02|-.27|9894|259|0|0|0|9894|0|0|0|4569|9894|9894|9894|217878.19|Q
SAT|80349A802|04/02/24|0.00|24.20|24.20|24.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATL|G7823S101|04/02/24|0.00|1.56|1.56|1.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATL W|G7823S119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|04/02/24|13.67|13.74|13.55|13.74|13.59|-.83|278|5|0|0|0|278|0|0|0|75|278|278|278|3777.21|Z
SATS|278768106|04/02/24|13.62|13.70|13.00|13.03|13.32|-1.01|128540|1753|0|0|0|128540|0|0|0|90325|128540|128540|128540|1711811.80|Q
SATX|M82363124|04/02/24|0.64|0.64|0.59|0.63|0.61|-.04|22651|35|4|0|0|10912|11739|0|0|6963|22651|22651|22651|13729.76|A
SAUG|33740F417|04/02/24|0.00|21.62|21.62|21.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|04/02/24|19.86|19.99|19.47|19.72|19.65|-.57|20882|611|0|0|0|20882|0|0|0|19770|20882|20882|20882|410359.13|Q
SAVA W|14817C115|04/02/24|3.95|3.95|3.55|3.68|3.75|-.27|2002|29|0|0|0|2002|0|0|0|500|2002|2002|2002|7512.07|Q
SAVE|848577102|04/02/24|4.75|4.75|4.56|4.63|4.66|-.21|130504|961|1|0|0|126803|3701|0|0|80618|130504|130504|130504|607836.14|N
SAY|80349A877|04/02/24|0.00|25.25|25.25|25.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|04/02/24|0.00|25.30|25.30|25.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|04/02/24|4.90|4.96|4.87|4.90|4.91|-.01|31414|230|0|0|0|31414|0|0|0|14629|31414|31414|31414|154183.12|N
SB PRC|Y7388L129|04/02/24|0.00|26.25|26.25|26.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|04/02/24|26.15|26.20|26.15|26.18|26.20|.08|902|2|0|0|0|902|0|0|0|0|902|902|902|23632.30|N
SBAC|78410G104|04/02/24|212.51|214.56|210.38|213.13|212.93|-.73|53347|1411|0|0|0|53347|0|0|0|27162|53347|53347|53347|11359037.96|Q
SBB|74348A376|04/02/24|16.16|16.16|16.08|16.08|16.16|.28|101|2|0|0|0|101|0|0|0|101|101|101|101|1632.10|P
SBBA|80918T208|04/02/24|0.00|25.27|25.27|25.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBCF|811707801|04/02/24|24.40|24.40|24.02|24.17|24.16|-.56|15921|472|0|0|0|15921|0|0|0|12771|15921|15921|15921|384696.12|Q
SBET|820014108|04/02/24|1.41|1.41|1.29|1.29|1.36|-.12|120|8|0|0|0|120|0|0|0|119|120|120|120|163.45|Q
SBEV|84862C203|04/02/24|0.36|0.38|0.35|0.36|0.37|-.01|3267|24|0|0|0|3267|0|0|0|2366|3267|3267|3267|1197.04|A
SBEV WS|84862C112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFG|78408D105|04/02/24|13.95|13.95|13.61|13.61|13.84|-.39|11|2|0|0|0|11|0|0|0|0|11|11|11|152.20|Q
SBFM|867781403|04/02/24|0.09|0.09|0.08|0.08|0.09|-.02|4635016|3119|275|121|74|1119269|983368|960027|1572352|1047416|4635016|4635016|4635016|405809.94|Q
SBFM W|867781502|04/02/24|0.00|0.10|0.10|0.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|04/02/24|12.56|12.56|12.07|12.53|12.35|-.19|28651|598|0|0|0|28651|0|0|0|21573|28651|28651|28651|353724.27|Q
SBH|79546E104|04/02/24|12.39|12.39|11.71|11.85|11.88|-.72|46613|622|0|0|0|46613|0|0|0|27082|46613|46613|46613|553578.63|N
SBI|958435109|04/02/24|7.89|7.89|7.84|7.84|7.87|-.04|4776|13|0|0|0|4776|0|0|0|3076|4776|4776|4776|37570.15|N
SBIO|00162Q593|04/02/24|34.64|34.64|34.28|34.33|34.35|-.93|2671|17|0|0|0|2671|0|0|0|610|2671|2671|2671|91741.69|P
SBIT|74349Y803|04/02/24|45.11|45.58|43.90|44.07|44.51|44.07|8522|76|0|0|0|8522|0|0|0|8460|8522|8522|8522|379287.97|P
SBLK|Y8162K204|04/02/24|23.36|23.87|23.09|23.65|23.60|.08|127818|1666|0|0|0|127818|0|0|0|83750|127818|127818|127818|3015969.22|Q
SBND|19761L888|04/02/24|0.00|18.28|18.28|18.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBOW|82836G102|04/02/24|34.24|34.63|34.24|34.48|34.45|.14|14488|269|0|0|0|14488|0|0|0|11452|14488|14488|14488|499042.34|N
SBR|785688102|04/02/24|64.35|65.91|64.35|65.91|65.44|1.32|1150|33|0|0|0|1150|0|0|0|1050|1150|1150|1150|75253.60|N
SBRA|78573L106|04/02/24|14.60|14.67|14.47|14.59|14.59|-.12|127835|1053|2|1|1|100898|5572|6865|14500|100645|127835|127835|127835|1865292.89|Q
SBS|20441A102|04/02/24|16.45|16.45|16.08|16.16|16.23|-.32|42341|361|0|0|0|42341|0|0|0|23600|42341|42341|42341|687154.52|N
SBSI|84470P109|04/02/24|28.20|28.61|27.92|27.93|28.08|-.79|6868|207|0|0|0|6868|0|0|0|3333|6868|6868|6868|192886.18|Q
SBSW|82575P107|04/02/24|4.76|4.90|4.76|4.83|4.82|.16|250406|1434|2|0|0|245406|5000|0|0|129904|250406|250406|250406|1208206.27|N
SBT|85917W102|04/02/24|4.98|4.98|4.91|4.91|4.93|-.09|940|7|0|0|0|940|0|0|0|782|940|940|940|4631.60|Q
SBUX|855244109|04/02/24|91.18|91.24|89.24|89.31|89.77|-2.21|463784|9438|2|0|0|456084|7700|0|0|155220|463784|463784|463784|41633396.91|Q
SBXC|82836N107|04/02/24|0.00|10.48|10.48|10.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXC U|82836N206|04/02/24|0.00|10.64|10.64|10.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXC WS|82836N115|04/02/24|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAP|81752T445|04/02/24|33.40|33.40|33.19|33.19|33.22|-.46|4|3|0|0|0|4|0|0|0|3|4|4|4|132.89|P
SCC|74347G275|04/02/24|14.97|15.16|14.97|15.08|15.12|.45|2118|27|0|0|0|2118|0|0|0|1224|2118|2118|2118|32023.75|P
SCCB|78590A208|04/02/24|25.00|25.03|25.00|25.03|25.00|.04|15|3|0|0|0|15|0|0|0|0|15|15|15|375.04|A
SCCC|78590A406|04/02/24|24.84|24.87|24.82|24.87|24.83|-.02|616|5|0|0|0|616|0|0|0|450|616|616|616|15295.10|A
SCCD|78590A604|04/02/24|22.96|22.96|22.50|22.50|22.76|-.50|25|3|0|0|0|25|0|0|0|19|25|25|25|568.92|A
SCCE|78590A703|04/02/24|22.50|22.50|22.36|22.36|22.38|-.13|738|11|0|0|0|738|0|0|0|193|738|738|738|16515.31|A
SCCF|78590A802|04/02/24|23.10|23.10|22.92|22.92|22.92|-.16|85|7|0|0|0|85|0|0|0|28|85|85|85|1947.88|A
SCCG|78590A877|04/02/24|23.60|23.60|23.52|23.52|23.54|-.03|400|3|0|0|0|400|0|0|0|0|400|400|400|9417.00|A
SCCO|84265V105|04/02/24|107.79|108.59|107.03|107.76|107.85|.73|54442|1794|0|0|0|54442|0|0|0|37876|54442|54442|54442|5871598.97|N
SCD|50208A102|04/02/24|15.33|15.37|15.26|15.29|15.30|-.11|1219|11|0|0|0|1219|0|0|0|400|1219|1219|1219|18655.55|N
SCDL|90278V206|04/02/24|0.00|36.85|36.85|36.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|04/02/24|21.27|21.51|21.27|21.51|21.30|-.16|119|4|0|0|0|119|0|0|0|0|119|119|119|2534.74|N
SCE PRH|78409B207|04/02/24|25.18|25.28|25.18|25.28|25.19|-.07|325|3|0|0|0|325|0|0|0|0|325|325|325|8185.50|N
SCE PRJ|78409G206|04/02/24|23.44|23.56|23.44|23.54|23.48|-.02|1070|23|0|0|0|1070|0|0|0|0|1070|1070|1070|25127.01|N
SCE PRK|78409W201|04/02/24|24.02|24.02|23.93|23.93|23.98|-.27|299|2|0|0|0|299|0|0|0|0|299|299|299|7169.78|N
SCE PRL|78410V200|04/02/24|21.00|21.01|20.85|20.85|20.94|-.29|1205|23|0|0|0|1205|0|0|0|0|1205|1205|1205|25236.55|N
SCE PRM|783892201|04/02/24|26.40|26.63|26.40|26.61|26.45|0.00|10096|38|1|0|0|7914|2182|0|0|0|10096|10096|10096|267081.57|N
SCHA|808524607|04/02/24|48.24|48.24|47.70|47.94|47.95|-.86|129390|923|1|0|1|105378|2500|0|21512|92876|129390|129390|129390|6204017.33|P
SCHB|808524102|04/02/24|60.43|60.43|60.16|60.42|60.33|-.47|168944|967|0|1|1|115566|0|6361|47017|143760|168944|168944|168944|10193217.46|P
SCHC|808524888|04/02/24|35.43|35.43|35.33|35.43|35.39|-.26|41310|274|1|1|0|29415|2410|9485|0|17732|41310|41310|41310|1461961.86|P
SCHD|808524797|04/02/24|80.00|80.05|79.55|79.73|79.81|-.41|673571|15337|0|0|2|407966|0|0|265605|524469|673571|673571|673571|53758719.39|P
SCHE|808524706|04/02/24|25.40|25.50|25.40|25.42|25.43|.07|128112|575|0|0|2|91426|0|0|36686|67764|128112|128112|128112|3257383.84|P
SCHF|808524805|04/02/24|38.60|38.62|38.51|38.62|38.56|-.24|711630|1375|50|17|2|368516|142511|119727|80876|441163|711630|711630|711630|27443161.62|P
SCHG|808524300|04/02/24|91.62|92.01|91.26|91.98|91.67|-.82|259758|2435|0|1|1|202719|0|6218|50821|209781|259758|259758|259758|23812743.68|P
SCHH|808524847|04/02/24|19.84|19.84|19.66|19.74|19.73|-.24|726541|948|46|11|2|434789|140853|75251|75648|581227|726541|726541|726541|14337805.53|P
SCHI|808524698|04/02/24|43.89|43.98|43.82|43.96|43.90|-.07|51526|261|2|1|0|36538|5875|9113|0|12290|51526|51526|51526|2262236.86|P
SCHJ|808524714|04/02/24|48.11|48.11|48.04|48.09|48.07|.02|10786|83|0|0|0|10786|0|0|0|4766|10786|10786|10786|518501.86|P
SCHK|808524722|04/02/24|50.13|50.18|49.96|50.15|50.09|-.41|30378|156|1|1|0|17734|4431|8213|0|19113|30378|30378|30378|1521639.20|P
SCHL|807066105|04/02/24|36.28|36.48|36.05|36.47|36.26|-.16|16608|514|0|0|0|16608|0|0|0|8266|16608|16608|16608|602124.70|Q
SCHM|808524508|04/02/24|80.34|80.34|79.72|80.03|80.12|-.93|31040|255|1|0|1|15535|4158|0|11347|16515|31040|31040|31040|2486865.57|P
SCHO|808524862|04/02/24|47.96|47.99|47.96|47.99|47.98|.03|92370|201|0|0|4|30602|0|0|61768|45345|92370|92370|92370|4432009.55|P
SCHP|808524870|04/02/24|51.64|51.77|51.57|51.76|51.71|.01|89523|401|4|1|1|55186|12363|9505|12469|67653|89523|89523|89523|4629572.61|P
SCHQ|808524680|04/02/24|32.70|32.88|32.61|32.87|32.78|-.17|32963|179|1|1|0|22381|2887|7695|0|22857|32963|32963|32963|1080550.72|P
SCHR|808524854|04/02/24|48.51|48.59|48.48|48.58|48.55|-.04|127628|261|4|7|0|64607|15160|47861|0|117496|127628|127628|127628|6195861.44|P
SCHV|808524409|04/02/24|75.19|75.30|74.97|75.17|75.13|-.39|31185|439|0|1|0|24519|0|6666|0|18024|31185|31185|31185|2342911.25|P
SCHW|808513105|04/02/24|71.95|72.13|70.97|71.46|71.38|-.90|230902|3815|0|0|0|230902|0|0|0|93805|230902|230902|230902|16482815.84|N
SCHW PRD|808513600|04/02/24|25.19|25.26|25.19|25.25|25.26|-.08|327|4|0|0|0|327|0|0|0|0|327|327|327|8259.01|N
SCHW PRJ|808513865|04/02/24|21.10|21.14|21.06|21.06|21.12|-.23|2071|25|0|0|0|2071|0|0|0|0|2071|2071|2071|43740.97|N
SCHX|808524201|04/02/24|61.45|61.54|61.26|61.54|61.45|-.44|196811|1055|0|0|2|123144|0|0|73667|138457|196811|196811|196811|12093111.34|P
SCHY|808524672|04/02/24|24.11|24.11|24.05|24.10|24.09|-.02|12203|71|0|1|0|6604|0|5599|0|5186|12203|12203|12203|293994.85|P
SCHZ|808524839|04/02/24|45.45|45.50|45.33|45.50|45.47|-.03|146442|536|2|0|2|69864|5510|0|71068|59924|146442|146442|146442|6659327.38|P
SCI|817565104|04/02/24|72.86|72.98|72.40|72.58|72.64|-.75|22939|628|0|0|0|22939|0|0|0|11607|22939|22939|22939|1666235.86|N
SCIO|33738D770|04/02/24|0.00|20.28|20.28|20.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCJ|464286582|04/02/24|73.70|73.70|73.48|73.69|73.57|-.75|125551|660|0|0|0|125551|0|0|0|4875|125551|125551|125551|9236210.78|P
SCKT|83368E200|04/02/24|1.03|1.03|1.02|1.02|1.03|.01|245|3|0|0|0|245|0|0|0|95|245|245|245|252.19|Q
SCL|858586100|04/02/24|86.88|87.00|85.27|87.00|86.02|-1.38|1573|53|0|0|0|1573|0|0|0|1104|1573|1573|1573|135306.46|N
SCLX|80880W106|04/02/24|1.56|1.59|1.52|1.55|1.55|0.00|27541|283|0|0|0|27541|0|0|0|24336|27541|27541|27541|42573.52|Q
SCLX W|80880W114|04/02/24|0.00|0.40|0.40|0.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLZ|66538R532|04/02/24|0.00|50.38|50.38|50.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|04/02/24|12.97|13.14|12.96|13.06|13.06|.07|4002|72|0|0|0|4002|0|0|0|791|4002|4002|4002|52250.38|N
SCMB|808524649|04/02/24|51.70|51.70|51.57|51.59|51.63|-.18|4490|41|0|0|0|4490|0|0|0|3651|4490|4490|4490|231805.08|P
SCNI|09073Q204|04/02/24|0.49|0.49|0.48|0.48|0.49|-.04|5448|11|1|0|0|2548|2900|0|0|100|5448|5448|5448|2686.85|Q
SCO|74347Y797|04/02/24|15.56|15.78|15.46|15.47|15.58|-.38|527957|1975|17|1|0|477004|44319|6634|0|444653|527957|527957|527957|8227580.09|P
SCOR|20564W204|04/02/24|15.22|15.39|15.20|15.39|15.23|-.11|1669|19|0|0|0|1669|0|0|0|122|1669|1669|1669|25411.63|Q
SCPH|810648105|04/02/24|4.77|4.84|4.68|4.80|4.76|-.06|6814|111|0|0|0|6814|0|0|0|2893|6814|6814|6814|32418.86|Q
SCPX|42237K409|04/02/24|0.17|0.17|0.16|0.16|0.16|-.01|59598|104|3|1|1|28383|9815|8500|12900|35372|59598|59598|59598|9701.39|A
SCRD|47103U779|04/02/24|0.00|41.06|41.06|41.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCRM|G79407105|04/02/24|10.70|10.70|10.69|10.70|10.69|.01|2431|5|0|0|0|2431|0|0|0|131|2431|2431|2431|25998.89|Q
SCRM U|G79407113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCRM W|G79407121|04/02/24|0.47|0.47|0.47|0.47|0.47|0.00|11875|65|0|0|0|11875|0|0|0|98|11875|11875|11875|5581.25|Q
SCS|858155203|04/02/24|12.81|13.07|12.74|13.01|13.00|-.01|40812|540|0|0|0|40812|0|0|0|31340|40812|40812|40812|530494.85|N
SCSC|806037107|04/02/24|42.50|42.64|42.31|42.60|42.48|-.41|5559|199|0|0|0|5559|0|0|0|3095|5559|5559|5559|236121.65|Q
SCTL|75629F109|04/02/24|1.10|1.10|1.09|1.09|1.09|0.00|7006|8|1|0|0|2006|5000|0|0|100|7006|7006|7006|7646.57|Q
SCVL|824889109|04/02/24|36.18|36.18|35.04|35.96|35.57|-1.03|20174|611|0|0|0|20174|0|0|0|12721|20174|20174|20174|717645.23|Q
SCWO|88583P104|04/02/24|1.22|1.23|1.19|1.23|1.20|.01|21938|149|1|0|0|19848|2090|0|0|4350|21938|21938|21938|26313.15|Q
SCWX|81374A105|04/02/24|6.05|6.25|6.05|6.25|6.07|.12|79|2|0|0|0|79|0|0|0|79|79|79|79|479.60|Q
SCX|855668109|04/02/24|15.82|15.85|15.82|15.83|15.84|-.07|2477|12|0|0|0|2477|0|0|0|2030|2477|2477|2477|39247.31|N
SCYB|808524631|04/02/24|51.51|51.51|51.43|51.50|51.47|-.11|13707|103|0|0|0|13707|0|0|0|3208|13707|13707|13707|705562.31|P
SCYX|811292200|04/02/24|1.54|1.58|1.42|1.44|1.47|-.04|37161|145|2|1|0|23425|6036|7700|0|15688|37161|37161|37161|54558.69|Q
SCZ|464288273|04/02/24|62.43|62.56|62.34|62.49|62.42|-.59|109193|1040|0|0|0|109193|0|0|0|66034|109193|109193|109193|6816297.89|Q
SD|80007P869|04/02/24|14.74|14.76|14.59|14.75|14.68|.12|6746|132|0|0|0|6746|0|0|0|4918|6746|6746|6746|99060.05|N
SDA|G85727108|04/02/24|7.39|8.23|7.39|8.05|7.95|.76|33702|257|1|0|0|29957|3745|0|0|10878|33702|33702|33702|268030.97|Q
SDAW W|G85727116|04/02/24|0.28|0.29|0.26|0.27|0.28|.03|509|14|0|0|0|509|0|0|0|0|509|509|509|140.74|Q
SDCI|90290T809|04/02/24|19.20|19.21|19.13|19.21|19.20|.11|1138|10|0|0|0|1138|0|0|0|597|1138|1138|1138|21844.98|P
SDCP|92790A884|04/02/24|25.73|25.73|25.73|25.73|25.73|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2573.00|P
SDD|74347G572|04/02/24|18.66|18.77|18.65|18.65|18.71|.68|222|4|0|0|0|222|0|0|0|212|222|222|222|4154.66|P
SDEM|37960A677|04/02/24|25.30|25.41|25.30|25.37|25.43|.21|2293|22|0|0|0|2293|0|0|0|215|2293|2293|2293|58306.33|P
SDG|46435G532|04/02/24|77.50|77.54|77.50|77.54|77.52|-.63|254|3|0|0|0|254|0|0|0|0|254|254|254|19691.16|Q
SDGR|80810D103|04/02/24|25.62|25.62|24.83|25.05|25.00|-1.27|34852|1194|0|0|0|34852|0|0|0|29196|34852|34852|34852|871308.88|Q
SDHC|83207R107|04/02/24|27.52|27.86|27.41|27.86|27.65|-.74|2670|47|0|0|0|2670|0|0|0|925|2670|2670|2670|73822.17|N
SDHY|69355J104|04/02/24|15.21|15.34|15.21|15.32|15.27|.02|1771|22|0|0|0|1771|0|0|0|887|1771|1771|1771|27043.95|N
SDIG|86337R202|04/02/24|3.80|3.80|3.50|3.62|3.67|-.28|33323|314|1|1|0|25936|2379|5008|0|12034|33323|33323|33323|122319.10|Q
SDIV|37960A669|04/02/24|21.60|21.60|21.49|21.53|21.54|-.04|52453|334|0|0|1|38490|0|0|13963|34362|52453|52453|52453|1129829.35|P
SDOG|00162Q858|04/02/24|53.47|53.50|53.29|53.36|53.42|-.20|3780|27|0|0|0|3780|0|0|0|2060|3780|3780|3780|201928.43|P
SDOT|627333107|04/02/24|0.30|0.31|0.29|0.31|0.30|.01|13833|52|2|0|0|7949|5884|0|0|5130|13833|13833|13833|4085.72|Q
SDOW|74347G648|04/02/24|16.47|16.67|16.46|16.52|16.57|.46|1763246|6195|156|14|1|1205319|448548|86062|23317|993504|1763246|1763246|1763246|29214942.17|P
SDP|74347G721|04/02/24|11.62|11.64|11.61|11.64|11.63|0.00|2435|30|0|0|0|2435|0|0|0|0|2435|2435|2435|28317.10|P
SDPI|868153107|04/02/24|0.92|1.01|0.92|1.00|0.98|.08|69159|226|5|0|0|53761|15398|0|0|29227|69159|69159|69159|67662.65|A
SDRL|G7997W102|04/02/24|50.18|51.29|50.18|51.29|50.71|.85|55253|656|0|0|0|55253|0|0|0|24341|55253|55253|55253|2802042.16|N
SDS|74347G416|04/02/24|25.34|25.51|25.28|25.29|25.39|.33|1135545|1073|79|58|4|486497|262280|330108|56660|822272|1135545|1135545|1135545|28830371.91|P
SDSI|025072257|04/02/24|0.00|50.71|50.71|50.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|04/02/24|21.64|21.64|21.46|21.57|21.51|-.28|918|5|0|0|0|918|0|0|0|918|918|918|918|19747.02|Z
SDVY|33741X102|04/02/24|34.22|34.28|33.95|34.12|34.06|-.43|15214|73|0|0|0|15214|0|0|0|6815|15214|15214|15214|518148.88|Q
SDY|78464A763|04/02/24|130.32|130.49|129.65|129.90|130.09|-.74|51645|605|1|0|1|34371|3497|0|13777|14710|51645|51645|51645|6718330.15|P
SE|81141R100|04/02/24|53.00|54.83|52.77|54.63|53.88|1.60|151139|2365|0|0|0|151139|0|0|0|73020|151139|151139|151139|8142793.11|N
SEA|26922B865|04/02/24|15.08|15.12|15.08|15.12|15.09|.06|59|9|0|0|0|59|0|0|0|42|59|59|59|890.35|P
SEAL PRA|Y8564M113|04/02/24|0.00|25.20|25.20|25.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|04/02/24|25.07|25.18|25.07|25.18|25.10|.08|891|10|0|0|0|891|0|0|0|0|891|891|891|22367.85|N
SEAT|92854T100|04/02/24|5.89|5.93|5.73|5.74|5.83|-.27|143021|1012|4|0|0|131871|11150|0|0|97196|143021|143021|143021|833155.00|Q
SEAT W|92854T118|04/02/24|0.96|0.96|0.95|0.95|0.96|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|95.90|Q
SEB|811543107|04/02/24|3200.00|3211.40|3177.21|3211.40|3194.82|11.40|319|184|0|0|0|319|0|0|0|208|319|319|319|1019148.10|A
SECO|81367P200|04/02/24|0.39|0.39|0.37|0.37|0.37|-.01|16601|35|2|1|0|7262|4044|5295|0|4371|16601|16601|16601|6214.25|Q
SECT|66538H591|04/02/24|49.79|49.89|49.62|49.89|49.71|-.41|2522|29|0|0|0|2522|0|0|0|2051|2522|2522|2522|125376.77|Z
SEDA|G79471101|04/02/24|10.95|10.95|10.95|10.95|10.95|0.00|900|3|0|0|0|900|0|0|0|900|900|900|900|9854.00|N
SEDA U|G79471119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEDA WS|G79471127|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEDG|83417M104|04/02/24|68.85|69.29|66.51|66.85|67.60|-4.05|72605|1636|0|0|0|72605|0|0|0|41909|72605|72605|72605|4908219.73|Q
SEE|81211K100|04/02/24|36.98|36.98|35.40|35.79|35.71|-1.06|37255|775|0|0|0|37255|0|0|0|17473|37255|37255|37255|1330517.67|N
SEED|G67828205|04/02/24|3.85|3.85|3.77|3.77|3.79|-.09|6322|14|1|0|0|2423|3899|0|0|2322|6322|6322|6322|23983.23|Q
SEEL|81577F208|04/02/24|0.58|0.58|0.54|0.55|0.56|-.02|27728|185|0|1|0|20587|0|7141|0|13258|27728|27728|27728|15392.29|Q
SEER|81578P106|04/02/24|1.83|1.83|1.75|1.78|1.78|-.09|32969|253|0|1|0|26994|0|5975|0|17000|32969|32969|32969|58696.62|Q
SEF|74347B185|04/02/24|10.28|10.30|10.27|10.30|10.28|.05|263|5|0|0|0|263|0|0|0|108|263|263|263|2703.94|P
SEIC|784117103|04/02/24|70.51|70.90|70.00|70.54|70.36|-.28|16772|644|0|0|0|16772|0|0|0|11235|16772|16772|16772|1179995.41|Q
SEIM|81589A205|04/02/24|31.70|31.70|31.65|31.65|31.70|-.37|1100|2|0|0|0|1100|0|0|0|100|1100|1100|1100|34865.00|Z
SEIQ|81589A106|04/02/24|31.86|31.89|31.86|31.89|31.86|-.22|10|1|0|0|0|10|0|0|0|10|10|10|10|318.60|Z
SEIV|81589A304|04/02/24|30.64|30.70|30.64|30.69|30.67|-.24|493|6|0|0|0|493|0|0|0|0|493|493|493|15119.94|Z
SEIX|92790A405|04/02/24|24.00|24.00|23.96|23.96|23.99|-.05|1660|11|0|0|0|1660|0|0|0|355|1660|1660|1660|39815.50|P
SELF|37955N106|04/02/24|4.41|4.41|4.33|4.39|4.34|-.07|277|16|0|0|0|277|0|0|0|146|277|277|277|1202.19|Q
SELV|81589A403|04/02/24|0.00|27.49|27.49|27.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SELX|G8021C104|04/02/24|1.66|1.74|1.65|1.74|1.68|.01|1980|46|0|0|0|1980|0|0|0|1492|1980|1980|1980|3331.51|Q
SEM|81619Q105|04/02/24|29.19|29.31|28.85|29.22|29.06|-.49|10651|237|0|0|0|10651|0|0|0|6739|10651|10651|10651|309521.86|N
SEMI|19761L870|04/02/24|25.19|25.19|24.90|25.02|24.99|-.34|624|12|0|0|0|624|0|0|0|599|624|624|624|15596.30|P
SEMR|81686C104|04/02/24|13.06|13.35|13.04|13.25|13.17|-.28|105550|1125|0|0|0|105550|0|0|0|61019|105550|105550|105550|1389953.58|N
SENE A|817070501|04/02/24|56.21|56.77|56.15|56.74|56.68|-.07|845|54|0|0|0|845|0|0|0|569|845|845|845|47897.82|Q
SENE B|817070105|04/02/24|0.00|56.25|56.25|56.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SENS|81727U105|04/02/24|0.52|0.52|0.50|0.51|0.52|-.01|456472|769|9|7|9|134025|26747|55020|240680|388708|456472|456472|456472|235731.05|A
SEPA|589381102|04/02/24|12.39|12.39|12.39|0.00|12.42|0.00|3|3|0|0|0|3|0|0|0|2|3|3|3|37.26|Q
SEPA U|589381201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEPT|00888H695|04/02/24|0.00|27.95|27.95|27.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPW|00888H687|04/02/24|0.00|27.12|27.12|27.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPZ|53656F714|04/02/24|35.71|35.80|35.71|35.80|35.71|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|3571.00|Z
SER|81751A108|04/02/24|11.50|11.50|11.15|11.15|12.26|-.68|815|40|0|0|0|815|0|0|0|277|815|815|815|9989.16|A
SERA|81749D107|04/02/24|9.37|9.37|9.17|9.23|9.21|-.14|7422|149|0|0|0|7422|0|0|0|4818|7422|7422|7422|68363.76|Q
SES|78397Q109|04/02/24|1.61|1.63|1.56|1.58|1.59|-.03|16199|160|1|0|0|14144|2055|0|0|14292|16199|16199|16199|25719.28|N
SES WS|78397Q117|04/02/24|0.07|0.07|0.06|0.06|0.07|-.02|3081|4|0|0|0|3081|0|0|0|0|3081|3081|3081|215.67|N
SETH|74349Y209|04/02/24|20.57|20.69|20.29|20.49|20.53|1.19|6127|79|0|0|0|6127|0|0|0|5581|6127|6127|6127|125775.14|P
SETM|85208P402|04/02/24|17.50|17.67|17.50|17.67|17.50|.11|6995|2|0|1|0|26|0|6969|0|6995|6995|6995|6995|122412.50|Q
SEVN|81784E101|04/02/24|12.94|12.94|12.84|12.84|12.94|-.14|1143|18|0|0|0|1143|0|0|0|947|1143|1143|1143|14795.08|Q
SEZL|78435P105|04/02/24|67.10|67.10|62.29|65.20|63.30|-3.09|1424|98|0|0|0|1424|0|0|0|1176|1424|1424|1424|90141.79|Q
SF|860630102|04/02/24|76.20|76.90|76.11|76.58|76.45|-.66|15129|392|0|0|0|15129|0|0|0|8095|15129|15129|15129|1156628.72|N
SF PRB|860630706|04/02/24|24.73|24.73|24.55|24.55|24.65|-.17|186|3|0|0|0|186|0|0|0|0|186|186|186|4585.16|N
SF PRC|860630870|04/02/24|24.99|25.07|24.99|25.07|24.99|.04|38|2|0|0|0|38|0|0|0|0|38|38|38|949.80|N
SF PRD|860630862|04/02/24|19.28|19.28|19.05|19.11|19.07|-.22|1901|7|0|0|0|1901|0|0|0|0|1901|1901|1901|36259.28|N
SFB|860630607|04/02/24|23.46|23.54|23.46|23.54|23.54|-.07|176|3|0|0|0|176|0|0|0|126|176|176|176|4142.91|N
SFBC|83607A100|04/02/24|40.25|40.25|40.25|0.00|40.50|0.00|110|4|0|0|0|110|0|0|0|0|110|110|110|4454.57|Q
SFBS|81768T108|04/02/24|64.65|64.65|61.93|62.60|62.48|-3.06|6316|218|0|0|0|6316|0|0|0|4346|6316|6316|6316|394622.64|N
SFEB|33740F292|04/02/24|20.04|20.04|20.04|20.04|20.04|-.20|1247|1|0|0|0|1247|0|0|0|1247|1247|1247|1247|24989.88|Z
SFIG|97717X156|04/02/24|0.00|47.63|47.63|47.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFIX|860897107|04/02/24|2.57|2.57|2.42|2.49|2.46|-.16|167144|601|4|1|0|145193|13351|8600|0|132640|167144|167144|167144|411997.96|Q
SFL|G7738W106|04/02/24|13.34|13.40|13.20|13.36|13.31|.06|14901|183|0|0|0|14901|0|0|0|9286|14901|14901|14901|198291.89|N
SFLO|92647X822|04/02/24|26.75|26.75|26.75|26.75|26.77|-.35|315|3|0|0|0|315|0|0|0|315|315|315|315|8431.20|Q
SFLR|45783Y673|04/02/24|29.66|29.68|29.60|29.68|29.64|-.18|6129|34|1|0|0|2575|3554|0|0|4346|6129|6129|6129|181681.44|P
SFM|85208M102|04/02/24|63.27|64.05|63.27|63.77|63.68|.11|55736|1747|0|0|0|55736|0|0|0|34361|55736|55736|55736|3549121.22|Q
SFNC|828730200|04/02/24|19.09|19.11|18.77|18.95|18.89|-.34|16637|465|0|0|0|16637|0|0|0|11332|16637|16637|16637|314198.62|Q
SFST|842873101|04/02/24|29.67|29.70|29.50|29.50|29.64|-.89|726|21|0|0|0|726|0|0|0|232|726|726|726|21517.44|Q
SFWL|G8117B101|04/02/24|1.74|1.78|1.67|1.70|1.71|-.02|4636|59|0|0|0|4636|0|0|0|2281|4636|4636|4636|7941.78|Q
SFY|886364207|04/02/24|18.42|18.45|18.38|18.45|18.40|-.12|42065|160|4|0|0|30770|11295|0|0|36723|42065|42065|42065|774087.94|P
SFYF|886364405|04/02/24|31.86|32.01|31.86|32.01|31.90|-.54|522|2|0|0|0|522|0|0|0|344|522|522|522|16650.12|P
SFYX|886364306|04/02/24|13.92|13.92|13.74|13.80|13.86|-.16|7887|38|1|0|0|2911|4976|0|0|6848|7887|7887|7887|109324.28|P
SG|87043Q108|04/02/24|24.65|24.99|23.70|24.10|24.18|-1.25|72867|1341|0|0|0|72867|0|0|0|44148|72867|72867|72867|1762051.03|N
SGA|786598300|04/02/24|22.33|22.33|22.02|22.12|22.16|-.26|1567|64|0|0|0|1567|0|0|0|105|1567|1567|1567|34729.10|Q
SGBX|78418A505|04/02/24|0.19|0.19|0.17|0.18|0.18|-.01|41330|88|4|2|0|13752|14508|13070|0|30065|41330|41330|41330|7561.40|Q
SGC|868358102|04/02/24|17.25|17.25|16.68|16.96|16.81|-.27|1306|84|0|0|0|1306|0|0|0|635|1306|1306|1306|21956.54|Q
SGD|78637J105|04/02/24|0.79|0.80|0.79|0.79|0.80|-.06|2418|39|0|0|0|2418|0|0|0|1475|2418|2418|2418|1945.80|Q
SGDJ|85210B201|04/02/24|31.81|32.01|31.54|32.00|31.84|.21|18337|224|0|0|0|18337|0|0|0|11583|18337|18337|18337|583774.63|P
SGDM|85210B102|04/02/24|25.83|25.85|25.56|25.70|25.72|.02|7846|47|0|0|0|7846|0|0|0|3084|7846|7846|7846|201803.32|P
SGE|86335G109|04/02/24|0.00|1.26|1.26|1.26|1.40|-.06|1|1|0|0|0|1|0|0|0|0|1|1|1|1.40|A
SGH|G8232Y101|04/02/24|25.95|26.20|25.79|26.15|26.01|-.23|45722|1089|0|0|0|45722|0|0|0|22121|45722|45722|45722|1189305.92|Q
SGHC|G8588X103|04/02/24|3.25|3.27|3.21|3.26|3.24|-.07|30203|281|1|0|0|26079|4124|0|0|18735|30203|30203|30203|97766.95|N
SGHT|82657M105|04/02/24|5.22|5.45|5.22|5.42|6.69|.10|308884|2777|4|0|0|297112|11772|0|0|161205|308884|308884|308884|2065185.98|Q
SGLC|74933W593|04/02/24|32.82|33.10|32.82|33.02|32.87|-.37|3076|13|1|0|0|796|2280|0|0|540|3076|3076|3076|101121.37|P
SGLY|82935V307|04/02/24|5.01|5.01|4.90|5.01|4.96|-.29|1292|21|0|0|0|1292|0|0|0|389|1292|1292|1292|6401.97|Q
SGMA|82661L101|04/02/24|3.64|3.64|3.40|3.40|3.51|-.23|2596|17|0|0|0|2596|0|0|0|0|2596|2596|2596|9099.44|Q
SGML|826599102|04/02/24|13.89|14.57|13.65|14.46|14.25|.33|179466|1329|7|2|0|143868|24609|10989|0|122640|179466|179466|179466|2557089.31|Q
SGMO|800677106|04/02/24|0.61|0.61|0.57|0.58|0.58|-.02|188884|821|7|4|0|144355|17755|26774|0|118302|188884|188884|188884|110188.15|Q
SGMT|786700104|04/02/24|5.16|5.30|4.94|5.23|5.09|-.02|26526|196|2|0|0|22226|4300|0|0|19441|26526|26526|26526|134936.39|Q
SGN|82670R107|04/02/24|0.29|0.29|0.27|0.28|0.28|-.01|6318|12|1|0|0|1463|4855|0|0|6217|6318|6318|6318|1800.59|A
SGOL|00326A104|04/02/24|21.58|21.79|21.52|21.78|21.65|.33|1362330|800|105|36|11|588378|377142|268644|128166|1226498|1362330|1362330|1362330|29496886.55|P
SGOV|46436E718|04/02/24|100.31|100.31|100.31|100.31|100.31|.02|473641|3642|4|2|1|381263|14416|12714|65248|299415|473641|473641|473641|47510619.99|P
SGRP|784933103|04/02/24|1.49|1.52|1.31|1.48|1.45|.13|78952|367|6|0|0|55994|22958|0|0|19978|78952|78952|78952|114469.82|Q
SGRY|86881A100|04/02/24|28.13|28.31|27.69|28.00|27.95|-.85|29778|914|0|0|0|29778|0|0|0|23489|29778|29778|29778|832178.59|Q
SGU|85512C105|04/02/24|10.53|10.53|10.42|10.42|10.49|-.07|2795|53|0|0|0|2795|0|0|0|1419|2795|2795|2795|29313.45|N
SH|74347B425|04/02/24|11.98|12.01|11.97|11.97|11.99|.09|1955443|511|108|81|30|152413|362700|688507|751823|1255180|1955443|1955443|1955443|23443746.20|P
SHAG|97717Y808|04/02/24|46.97|47.00|46.97|47.00|46.97|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|14090.50|Z
SHAK|819047101|04/02/24|103.90|104.34|102.90|103.40|103.39|-3.06|42636|1277|0|0|0|42636|0|0|0|20376|42636|42636|42636|4408045.65|N
SHBI|825107105|04/02/24|11.14|11.14|10.72|10.89|10.84|-.20|7987|147|0|0|0|7987|0|0|0|3933|7987|7987|7987|86587.48|Q
SHC|83601L102|04/02/24|11.57|11.61|11.37|11.38|11.45|-.33|95600|1487|2|0|0|89904|5696|0|0|72610|95600|95600|95600|1094807.25|Q
SHCO|586001109|04/02/24|5.81|5.81|5.56|5.60|5.63|-.21|3908|55|0|0|0|3908|0|0|0|1679|3908|3908|3908|22006.50|N
SHCR|81948W104|04/02/24|0.55|0.64|0.53|0.63|0.60|.08|275486|1043|9|7|2|175238|26121|47735|26392|177707|275486|275486|275486|165553.25|Q
SHCR W|81948W112|04/02/24|0.02|0.02|0.02|0.02|0.02|0.00|3084|5|0|0|0|3084|0|0|0|0|3084|3084|3084|53.06|Q
SHDG|00777X603|04/02/24|26.17|26.19|26.13|26.15|26.17|-.15|1000|8|0|0|0|1000|0|0|0|100|1000|1000|1000|26171.00|Z
SHE|78468R747|04/02/24|104.95|105.20|104.95|105.20|105.05|-.55|649|9|0|0|0|649|0|0|0|301|649|649|649|68178.37|P
SHEL|780259305|04/02/24|68.63|69.78|68.57|69.78|69.14|1.85|809704|6392|5|1|0|788681|14627|6396|0|681605|809704|809704|809704|55985296.53|N
SHEN|82312B106|04/02/24|16.75|16.75|16.17|16.29|16.27|-.43|6203|239|0|0|0|6203|0|0|0|3038|6203|6203|6203|100936.15|Q
SHFS|824430102|04/02/24|0.95|0.95|0.90|0.95|0.91|-.02|5087|32|1|0|0|2195|2892|0|0|29|5087|5087|5087|4621.35|Q
SHFS W|824430110|04/02/24|0.06|0.07|0.06|0.06|0.06|.01|4642|9|0|0|0|4642|0|0|0|0|4642|4642|4642|289.56|Q
SHG|824596100|04/02/24|33.21|33.36|33.21|33.36|33.30|-.28|2890|67|0|0|0|2890|0|0|0|2327|2890|2890|2890|96228.79|N
SHIM|82455M109|04/02/24|4.78|4.78|4.76|4.76|4.73|.24|230|26|0|0|0|230|0|0|0|42|230|230|230|1088.70|Q
SHIP|Y73760400|04/02/24|8.52|8.52|8.34|8.43|8.45|-.17|36905|343|2|1|0|24905|5900|6100|0|3684|36905|36905|36905|311741.12|Q
SHLD|37960A529|04/02/24|33.09|33.09|32.90|33.04|33.04|-.08|4737|40|0|0|0|4737|0|0|0|791|4737|4737|4737|156515.90|P
SHLS|82489W107|04/02/24|11.11|11.11|10.59|10.74|10.74|-.63|265144|2717|4|0|0|252063|13081|0|0|75819|265144|265144|265144|2846681.98|Q
SHLT|78423T200|04/02/24|6.23|6.30|6.13|6.30|6.20|-.40|1801|17|0|0|0|1801|0|0|0|0|1801|1801|1801|11161.98|Q
SHM|78468R739|04/02/24|47.23|47.36|47.22|47.24|47.28|-.04|35180|131|3|0|0|26214|8966|0|0|3890|35180|35180|35180|1663165.77|P
SHNY|063679526|04/02/24|33.78|34.65|33.69|34.61|34.12|1.47|4624|61|0|0|0|4624|0|0|0|2822|4624|4624|4624|157749.49|P
SHO|867892101|04/02/24|10.91|10.93|10.81|10.89|10.87|-.13|91705|626|2|0|0|87098|4607|0|0|76706|91705|91705|91705|996551.92|N
SHO PRH|867892804|04/02/24|21.43|21.44|21.43|21.44|21.44|.03|3134|34|0|0|0|3134|0|0|0|0|3134|3134|3134|67181.75|N
SHO PRI|867892887|04/02/24|20.18|20.27|20.05|20.27|20.10|.31|6510|42|0|0|0|6510|0|0|0|0|6510|6510|6510|130868.40|N
SHOC|02072L672|04/02/24|44.50|44.50|44.37|44.40|44.33|-.58|233|7|0|0|0|233|0|0|0|229|233|233|233|10329.36|N
SHOO|556269108|04/02/24|41.91|41.91|41.03|41.53|41.35|-.88|46493|1149|0|0|0|46493|0|0|0|32574|46493|46493|46493|1922345.18|Q
SHOP|82509L107|04/02/24|76.67|78.59|75.96|78.12|77.51|-.07|396361|5612|1|0|0|391746|4615|0|0|246403|396361|396361|396361|30722323.65|N
SHOT|48208F105|04/02/24|2.15|2.17|2.03|2.13|2.13|-.09|35702|365|0|0|0|35702|0|0|0|31914|35702|35702|35702|75946.90|Q
SHOT W|48208F113|04/02/24|0.41|0.41|0.39|0.39|0.41|-.04|1|1|0|0|0|1|0|0|0|0|1|1|1|0.41|Q
SHPH|825693203|04/02/24|0.42|0.43|0.42|0.42|0.42|0.00|1315|23|0|0|0|1315|0|0|0|166|1315|1315|1315|556.93|Q
SHPP|69374H378|04/02/24|0.00|27.53|27.53|27.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHPW|81947T201|04/02/24|1.74|1.74|1.66|1.66|1.69|-.14|90|3|0|0|0|90|0|0|0|0|90|90|90|152.15|Q
SHPW W|81947T110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|2000|1|0|0|0|2000|0|0|0|2000|2000|2000|2000|8.00|Q
SHRT|886364264|04/02/24|8.18|8.19|8.18|8.19|8.18|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|818.00|P
SHRY|33738R761|04/02/24|37.62|37.62|37.58|37.58|37.62|-.37|1|1|0|0|0|1|0|0|0|0|1|1|1|37.62|Q
SHUS|87166N502|04/02/24|0.00|41.47|41.47|41.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|04/02/24|110.07|110.08|110.07|110.08|110.08|.02|302419|3849|26|3|0|185422|93551|23446|0|129312|302419|302419|302419|33289218.15|Q
SHW|824348106|04/02/24|335.00|335.00|331.79|334.04|333.12|-3.99|63382|1885|0|0|0|63382|0|0|0|33357|63382|63382|63382|21114066.39|N
SHY|464287457|04/02/24|81.35|81.40|81.34|81.39|81.37|.04|157546|343|12|4|1|80948|40425|25973|10200|76790|157546|157546|157546|12819963.10|Q
SHYD|92189F387|04/02/24|22.28|22.28|22.23|22.23|22.27|-.09|12632|16|1|0|0|9932|2700|0|0|9073|12632|12632|12632|281344.76|Z
SHYF|825698103|04/02/24|11.96|11.96|11.49|11.62|11.62|-.58|21245|368|0|0|0|21245|0|0|0|6744|21245|21245|21245|246770.58|Q
SHYG|46434V407|04/02/24|42.08|42.12|42.05|42.12|42.08|-.05|111053|483|3|1|0|94823|9224|7006|0|72327|111053|111053|111053|4673510.29|P
SHYL|233051283|04/02/24|44.01|44.05|44.01|44.04|44.02|-.11|526|8|0|0|0|526|0|0|0|110|526|526|526|23155.51|P
SIBN|825704109|04/02/24|15.38|15.61|15.35|15.60|15.48|-.19|19969|537|0|0|0|19969|0|0|0|9047|19969|19969|19969|309195.43|Q
SID|20440W105|04/02/24|3.03|3.05|2.98|3.00|3.01|-.10|335306|515|24|6|3|158729|70256|43721|62600|190278|335306|335306|335306|1007848.99|N
SIDU|826165201|04/02/24|3.19|3.21|3.13|3.21|3.18|.03|3778|139|0|0|0|3778|0|0|0|2691|3778|3778|3778|12020.46|Q
SIEB|826176109|04/02/24|2.12|2.13|2.08|2.11|2.10|-.01|1033|24|0|0|0|1033|0|0|0|52|1033|1033|1033|2170.78|Q
SIF|826546103|04/02/24|0.00|3.22|3.22|3.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIFI|41151J208|04/02/24|42.81|42.89|42.81|42.89|42.84|-.05|2|2|0|0|0|2|0|0|0|0|2|2|2|85.67|P
SIFY|82655M107|04/02/24|1.27|1.28|1.25|1.25|1.27|-.04|7267|49|1|0|0|4999|2268|0|0|3031|7267|7267|7267|9253.63|Q
SIG|G81276100|04/02/24|96.68|96.68|93.91|95.08|94.90|-3.62|53508|1253|0|0|0|53508|0|0|0|32893|53508|53508|53508|5077679.05|N
SIGA|826917106|04/02/24|8.76|9.98|8.71|9.65|9.51|.87|226586|2533|3|0|0|217428|9158|0|0|83006|226586|226586|226586|2154695.83|Q
SIGI|816300107|04/02/24|106.86|106.86|104.80|104.89|105.33|-1.99|14310|652|0|0|0|14310|0|0|0|11723|14310|14310|14310|1507207.92|Q
SIGI P|816300503|04/02/24|18.78|18.98|18.74|18.98|18.74|-.08|2800|8|0|0|0|2800|0|0|0|2800|2800|2800|2800|52481.06|Q
SIHY|41151J109|04/02/24|44.82|44.92|44.82|44.92|44.87|-.04|258|6|0|0|0|258|0|0|0|40|258|258|258|11576.60|P
SII|852066208|04/02/24|37.18|37.83|37.13|37.78|37.54|.60|7719|112|0|0|0|7719|0|0|0|5720|7719|7719|7719|289746.60|N
SIJ|74347G598|04/02/24|9.50|9.54|9.50|9.54|10.16|.11|2101|1|1|0|0|1|2100|0|0|2100|2101|2101|2101|21345.50|P
SIL|37954Y848|04/02/24|28.39|28.76|28.27|28.76|28.52|.81|138400|992|4|0|1|107975|14241|0|16184|96616|138400|138400|138400|3947036.72|P
SILC|M84116108|04/02/24|15.29|15.32|15.18|15.32|15.21|-.04|340|14|0|0|0|340|0|0|0|188|340|340|340|5172.16|Q
SILJ|032108649|04/02/24|10.31|10.42|10.20|10.40|10.32|.28|398411|1045|22|3|2|282957|60685|22723|32046|260376|398411|398411|398411|4110725.61|P
SILK|82710M100|04/02/24|17.66|17.68|17.31|17.41|17.47|-.22|23489|646|0|0|0|23489|0|0|0|14950|23489|23489|23489|410441.39|Q
SILO|82711P201|04/02/24|1.93|1.95|1.93|1.95|1.93|.05|101|2|0|0|0|101|0|0|0|100|101|101|101|194.95|Q
SILV|828363101|04/02/24|6.85|6.97|6.71|6.83|6.82|.02|338688|2154|4|0|2|298887|11175|0|28626|255808|338688|338688|338688|2308971.75|A
SIM|400491106|04/02/24|33.02|33.02|32.50|32.50|33.16|.25|53|47|0|0|0|53|0|0|0|49|53|53|53|1757.36|A
SIMO|82706C108|04/02/24|78.77|79.86|78.50|79.86|79.40|.16|11609|277|0|0|0|11609|0|0|0|6317|11609|11609|11609|921779.71|Q
SIMS|78468R697|04/02/24|34.04|34.04|33.84|33.87|33.85|-.51|601|3|0|0|0|601|0|0|0|300|601|601|601|20341.04|P
SING|82932V409|04/02/24|0.26|0.26|0.24|0.26|0.26|-.01|19048|62|1|0|0|14613|4435|0|0|2710|19048|19048|19048|4934.91|Z
SINT|829392604|04/02/24|0.04|0.04|0.03|0.04|0.04|0.00|2614367|2710|115|76|51|640890|390521|543050|1039906|1578042|2614367|2614367|2614367|98798.22|Q
SIO|89157W202|04/02/24|0.00|25.25|25.25|25.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIRI|82968B103|04/02/24|3.86|3.86|3.68|3.68|3.71|-.15|997572|1741|78|27|3|504125|271046|184253|38148|815762|997572|997572|997572|3702474.39|Q
SISI|824567408|04/02/24|0.65|0.68|0.63|0.66|0.66|.01|3456|28|0|0|0|3456|0|0|0|1082|3456|3456|3456|2274.51|Q
SITC|82981J109|04/02/24|14.29|14.33|14.05|14.10|14.14|-.33|67475|569|0|0|0|67475|0|0|0|52698|67475|67475|67475|953765.60|N
SITC PRA|82981J877|04/02/24|0.00|22.55|22.55|22.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SITE|82982L103|04/02/24|170.29|170.29|165.25|165.44|166.24|-8.36|13152|421|0|0|0|13152|0|0|0|7954|13152|13152|13152|2186450.00|N
SITM|82982T106|04/02/24|93.70|93.70|90.00|90.11|91.02|-4.85|18377|681|0|0|0|18377|0|0|0|11891|18377|18377|18377|1672703.56|Q
SIVR|003264108|04/02/24|24.39|24.99|24.34|24.96|24.63|1.05|778775|1611|25|11|0|639020|79526|60229|0|596563|778775|778775|778775|19179359.74|P
SIX|83001A102|04/02/24|25.61|25.61|25.34|25.58|25.50|-.44|36814|523|0|0|0|36814|0|0|0|19199|36814|36814|36814|938602.92|N
SIXA|301505681|04/02/24|40.78|40.78|40.75|40.75|40.78|-.18|254|2|0|0|0|254|0|0|0|217|254|254|254|10357.82|P
SIXF|00888H679|04/02/24|0.00|25.92|25.92|25.92|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXH|301505665|04/02/24|35.27|35.50|35.27|35.50|35.48|-.09|506|16|0|0|0|506|0|0|0|353|506|506|506|17954.66|P
SIXJ|00888H869|04/02/24|27.61|27.72|27.61|27.72|27.62|.01|1755|7|0|0|0|1755|0|0|0|0|1755|1755|1755|48465.05|P
SIXL|301505699|04/02/24|34.35|34.35|34.13|34.17|34.18|-.43|3474|15|0|0|0|3474|0|0|0|17|3474|3474|3474|118738.56|P
SIXO|00888H877|04/02/24|29.36|29.47|29.35|29.45|29.41|-.11|11165|83|0|0|0|11165|0|0|0|10580|11165|11165|11165|328405.13|P
SIXP|00888H661|04/02/24|25.48|25.48|25.36|25.36|25.48|-.07|2413|1|1|0|0|53|2360|0|0|1613|2413|2413|2413|61477.41|P
SIXS|301505673|04/02/24|46.45|46.45|46.32|46.32|46.37|-.56|98|2|0|0|0|98|0|0|0|98|98|98|98|4544.12|P
SIZE|46432F370|04/02/24|140.09|140.09|139.93|139.93|139.99|-1.41|263|5|0|0|0|263|0|0|0|122|263|263|263|36816.97|P
SJ|G7864D112|04/02/24|1.09|1.09|1.07|1.07|1.09|.01|40|1|0|0|0|40|0|0|0|0|40|40|40|43.60|Q
SJB|74347R131|04/02/24|17.21|17.22|17.18|17.18|17.21|.03|10928|53|1|0|0|8320|2608|0|0|3688|10928|10928|10928|188031.98|P
SJM|832696405|04/02/24|124.22|124.58|122.65|123.09|123.47|-1.63|27595|784|0|0|0|27595|0|0|0|13238|27595|27595|27595|3407240.01|N
SJNK|78468R408|04/02/24|24.94|24.97|24.91|24.96|24.94|-.04|507059|708|35|0|3|295046|103120|0|108893|374835|507059|507059|507059|12647624.38|P
SJT|798241105|04/02/24|5.44|5.44|5.32|5.34|5.36|-.13|3034|86|0|0|0|3034|0|0|0|1863|3034|3034|3034|16248.52|N
SJW|784305104|04/02/24|55.75|55.75|54.78|54.83|55.10|-1.09|4221|175|0|0|0|4221|0|0|0|2224|4221|4221|4221|232560.47|N
SKE|83056P715|04/02/24|4.66|4.67|4.60|4.66|4.63|.04|3322|36|0|0|0|3322|0|0|0|1576|3322|3322|3322|15385.19|N
SKF|74347G382|04/02/24|12.09|12.10|12.02|12.07|12.04|.11|16317|22|2|0|0|11928|4389|0|0|15044|16317|16317|16317|196502.45|P
SKGR|G8192N103|04/02/24|11.07|11.07|11.06|11.06|11.07|-.01|1703|6|0|0|0|1703|0|0|0|0|1703|1703|1703|18852.21|Q
SKGR U|G8192N129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKGR W|G8192N111|04/02/24|0.00|0.50|0.50|0.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKIL|83066P309|04/02/24|9.45|9.45|9.26|9.26|9.12|-.20|140|31|0|0|0|140|0|0|0|139|140|140|140|1277.18|N
SKIN|88331L108|04/02/24|4.17|4.20|4.00|4.04|4.07|-.25|73262|679|0|0|0|73262|0|0|0|67952|73262|73262|73262|297912.46|Q
SKLZ|83067L208|04/02/24|6.70|6.94|6.48|6.94|6.82|.13|9282|93|0|1|0|3717|0|5565|0|1699|9282|9282|9282|63349.59|N
SKM|78440P306|04/02/24|21.05|21.09|20.94|20.96|20.98|-.28|7685|98|0|0|0|7685|0|0|0|1649|7685|7685|7685|161267.48|N
SKOR|33939L761|04/02/24|47.32|47.35|47.32|47.35|47.33|-.01|630|7|0|0|0|630|0|0|0|630|630|630|630|29815.40|Q
SKRE|26923N686|04/02/24|25.84|26.16|25.84|26.10|26.01|1.09|992|8|0|0|0|992|0|0|0|131|992|992|992|25806.04|Q
SKT|875465106|04/02/24|28.90|28.90|28.10|28.17|28.27|-1.16|18297|439|0|0|0|18297|0|0|0|13178|18297|18297|18297|517216.53|N
SKWD|830940102|04/02/24|37.23|38.00|37.23|37.96|37.79|.68|19772|507|0|0|0|19772|0|0|0|10228|19772|19772|19772|747149.01|Q
SKX|830566105|04/02/24|60.00|60.00|58.07|58.87|58.65|-2.44|86637|1621|0|0|0|86637|0|0|0|51547|86637|86637|86637|5081646.28|N
SKY|830830105|04/02/24|82.36|82.36|78.46|78.96|79.09|-5.28|13059|391|0|0|0|13059|0|0|0|5656|13059|13059|13059|1032793.88|N
SKYH|83085C107|04/02/24|11.50|11.86|11.37|11.86|11.51|-.10|1966|42|0|0|0|1966|0|0|0|550|1966|1966|1966|22632.80|A
SKYH WS|83085C115|04/02/24|1.60|1.70|1.55|1.62|1.59|.26|525|6|0|0|0|525|0|0|0|0|525|525|525|834.00|A
SKYT|83089J108|04/02/24|9.75|9.77|9.59|9.68|9.69|-.46|33276|532|1|0|0|30976|2300|0|0|26792|33276|33276|33276|322424.21|Q
SKYU|74347G788|04/02/24|0.00|24.33|24.33|24.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYW|830879102|04/02/24|68.00|68.39|66.80|68.39|67.75|-.35|18086|685|0|0|0|18086|0|0|0|10380|18086|18086|18086|1225366.73|Q
SKYX|78471E105|04/02/24|1.23|1.29|1.01|1.17|1.30|-.10|191082|1580|7|2|0|155046|19943|16093|0|95965|191082|191082|191082|248192.16|Q
SKYY|33734X192|04/02/24|93.93|94.41|93.35|94.39|94.15|-1.20|37018|561|0|0|0|37018|0|0|0|19285|37018|37018|37018|3485363.63|Q
SLAB|826919102|04/02/24|139.00|139.00|134.30|135.15|135.34|-6.53|12002|546|0|0|0|12002|0|0|0|8355|12002|12002|12002|1624356.10|Q
SLAM|G8210L105|04/02/24|0.00|11.00|11.00|11.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLAM U|G8210L113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLAM W|G8210L121|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLB|806857108|04/02/24|54.86|55.14|53.18|54.67|54.15|-.54|1269544|16508|10|2|0|1225678|32810|11056|0|717584|1269544|1269544|1269544|68749433.57|N
SLCA|90346E103|04/02/24|12.48|12.72|12.47|12.68|12.61|.25|21052|344|0|0|0|21052|0|0|0|17306|21052|21052|21052|265375.05|N
SLDB|83422E204|04/02/24|12.25|12.27|11.73|12.13|12.06|-.31|7651|223|0|0|0|7651|0|0|0|3796|7651|7651|7651|92264.98|Q
SLDP|83422N105|04/02/24|1.87|2.00|1.85|1.90|1.93|-.09|147833|837|1|1|0|138599|2134|7100|0|93805|147833|147833|147833|284955.61|Q
SLDP W|83422N113|04/02/24|0.20|0.21|0.20|0.21|0.20|0.00|213|14|0|0|0|213|0|0|0|0|213|213|213|41.54|Q
SLE|86804F301|04/02/24|2.15|2.17|1.95|1.95|2.12|-.29|5003|30|0|0|0|5003|0|0|0|3603|5003|5003|5003|10618.24|Q
SLF|866796105|04/02/24|53.63|53.85|53.30|53.35|53.46|-.60|38863|499|0|0|0|38863|0|0|0|24410|38863|38863|38863|2077485.20|N
SLG|78440X887|04/02/24|51.95|51.95|50.69|51.39|51.19|-1.47|50283|932|0|0|0|50283|0|0|0|31499|50283|50283|50283|2573735.70|N
SLG PRI|78440X507|04/02/24|22.16|22.55|22.16|22.47|22.43|-.34|1057|11|0|0|0|1057|0|0|0|0|1057|1057|1057|23709.12|N
SLGL|M8694L103|04/02/24|1.03|1.04|1.01|1.02|1.03|.02|6578|20|0|0|0|6578|0|0|0|315|6578|6578|6578|6772.27|Q
SLGN|827048109|04/02/24|48.56|48.83|48.00|48.27|48.28|-.42|15969|489|0|0|0|15969|0|0|0|10006|15969|15969|15969|771016.51|N
SLI|853606101|04/02/24|1.16|1.17|1.15|1.17|1.16|.01|83676|295|4|0|0|70821|12855|0|0|47953|83676|83676|83676|96802.59|A
SLM|78442P106|04/02/24|21.25|21.27|20.98|21.14|21.18|-.18|74374|1111|0|0|0|74374|0|0|0|59756|74374|74374|74374|1575159.74|Q
SLMB P|78442P502|04/02/24|76.78|76.78|75.24|75.24|75.44|-.76|426|9|0|0|0|426|0|0|0|77|426|426|426|32139.46|Q
SLN|82686Q101|04/02/24|21.10|21.74|21.10|21.25|21.44|-.44|4158|76|0|0|0|4158|0|0|0|2218|4158|4158|4158|89127.50|Q
SLNA|G8059B101|04/02/24|0.14|0.15|0.11|0.11|0.12|-.03|838514|719|30|18|14|229131|104841|133782|370760|406117|838514|838514|838514|102352.39|Q
SLNA W|G8059B119|04/02/24|0.01|0.01|0.01|0.01|0.01|0.00|5311|4|1|0|0|1311|4000|0|0|9|5311|5311|5311|37.72|Q
SLND|84445C100|04/02/24|5.35|5.35|5.02|5.02|5.09|-.13|1440|195|0|0|0|1440|0|0|0|315|1440|1440|1440|7326.68|A
SLND WS|84445C118|04/02/24|0.00|0.44|0.44|0.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|04/02/24|4.20|4.35|4.05|4.05|4.30|-.14|852|23|0|0|0|852|0|0|0|794|852|852|852|3662.79|Q
SLNH|583543301|04/02/24|3.37|3.53|2.93|2.93|3.29|.05|69177|487|3|0|0|60608|8569|0|0|43354|69177|69177|69177|227457.64|Q
SLNH P|583543202|04/02/24|2.85|2.85|2.85|2.85|2.86|-.13|45|3|0|0|0|45|0|0|0|0|45|45|45|128.78|Q
SLNO|834203309|04/02/24|40.84|42.28|40.84|41.89|41.74|.23|9853|250|0|0|0|9853|0|0|0|8776|9853|9853|9853|411302.07|Q
SLP|829214105|04/02/24|39.82|39.82|38.43|38.43|38.73|-1.47|5737|194|0|0|0|5737|0|0|0|3489|5737|5737|5737|222170.79|Q
SLQD|46434V100|04/02/24|48.97|49.01|48.96|49.01|48.99|.02|2399|20|0|0|0|2399|0|0|0|2099|2399|2399|2399|117524.38|Q
SLQT|816307300|04/02/24|1.94|1.95|1.87|1.87|1.92|-.14|19448|94|0|0|0|19448|0|0|0|14996|19448|19448|19448|37255.18|N
SLRC|83413U100|04/02/24|15.16|15.21|15.14|15.15|15.16|-.03|5326|133|0|0|0|5326|0|0|0|4250|5326|5326|5326|80761.42|Q
SLRN|00445A100|04/02/24|6.55|6.76|6.39|6.53|6.56|-.13|80750|996|2|0|0|76030|4720|0|0|31028|80750|80750|80750|529984.55|Q
SLRX|79400X305|04/02/24|0.47|0.49|0.43|0.45|0.46|-.04|7057|61|0|0|0|7057|0|0|0|2655|7057|7057|7057|3236.75|Q
SLS|81642T209|04/02/24|1.10|1.24|1.07|1.17|1.17|.09|151546|554|7|3|0|113368|21217|16961|0|82536|151546|151546|151546|177261.11|Q
SLV|46428Q109|04/02/24|23.33|23.90|23.25|23.84|23.59|.98|11896220|10212|674|497|54|4216703|2177656|3267847|2234014|7674513|11896220|11896220|11896220|280685436.64|P
SLVM|871332102|04/02/24|61.00|62.08|60.95|62.03|61.52|.43|8888|268|0|0|0|8888|0|0|0|7076|8888|8888|8888|546818.75|N
SLVO|22542D225|04/02/24|76.60|77.50|76.60|77.50|77.27|2.05|3876|51|0|0|0|3876|0|0|0|3765|3876|3876|3876|299513.18|Q
SLVP|464286327|04/02/24|10.40|10.67|10.40|10.67|10.58|.25|7181|58|0|0|0|7181|0|0|0|4021|7181|7181|7181|75961.61|Z
SLX|92189F205|04/02/24|72.27|72.77|71.89|72.10|72.23|-.52|5630|43|1|0|0|2220|3410|0|0|1484|5630|5630|5630|406645.53|P
SLYG|78464A201|04/02/24|85.97|85.97|84.64|85.21|85.19|-1.49|32647|236|1|0|0|29863|2784|0|0|9596|32647|32647|32647|2781317.53|P
SLYV|78464A300|04/02/24|80.99|81.00|79.97|80.30|80.38|-1.52|33012|243|1|0|0|29527|3485|0|0|21627|33012|33012|33012|2653452.06|P
SM|78454L100|04/02/24|50.79|51.36|50.16|50.83|50.64|.25|37650|685|0|0|0|37650|0|0|0|29495|37650|37650|37650|1906517.39|N
SMAR|83200N103|04/02/24|37.80|38.90|37.60|38.75|38.43|.36|56836|1065|0|0|0|56836|0|0|0|29819|56836|56836|56836|2184190.54|N
SMAY|33740F466|04/02/24|0.00|22.64|22.64|22.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|04/02/24|16.95|16.95|16.93|16.94|16.94|-.03|2270|16|0|0|0|2270|0|0|0|470|2270|2270|2270|38461.64|Z
SMBC|843380106|04/02/24|41.77|42.08|41.77|42.08|41.65|-.23|163|36|0|0|0|163|0|0|0|60|163|163|163|6788.50|Q
SMBK|83190L208|04/02/24|20.11|20.39|20.10|20.39|20.14|.07|808|23|0|0|0|808|0|0|0|313|808|808|808|16277.07|N
SMCF|882927866|04/02/24|29.67|29.68|29.67|29.68|29.66|-.33|191|3|0|0|0|191|0|0|0|191|191|191|191|5664.57|Q
SMCI|86800U104|04/02/24|1000.87|1011.78|975.90|1009.70|995.88|-27.44|254213|13492|0|0|0|254213|0|0|0|165575|254213|254213|254213|253165007.59|Q
SMCO|88636J675|04/02/24|23.65|23.66|23.65|23.66|23.65|-.27|100|1|0|0|0|100|0|0|0|100|100|100|100|2365.00|Q
SMCP|26922A834|04/02/24|30.75|30.75|30.61|30.61|30.75|-.61|100|2|0|0|0|100|0|0|0|0|100|100|100|3075.00|Q
SMDD|74347G663|04/02/24|10.65|10.84|10.65|10.75|10.66|.41|4017|13|0|0|0|4017|0|0|0|1554|4017|4017|4017|42809.70|P
SMDV|74347B698|04/02/24|62.48|62.50|61.90|62.07|62.15|-.87|5904|60|0|0|0|5904|0|0|0|4890|5904|5904|5904|366925.62|Z
SMDY|87166N205|04/02/24|0.00|42.62|42.62|42.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|04/02/24|11.33|11.41|11.32|11.36|11.37|-.07|61255|237|0|0|0|61255|0|0|0|32843|61255|61255|61255|696650.44|N
SMFL|83204U509|04/02/24|0.59|0.62|0.56|0.56|0.59|-.04|33108|87|2|0|0|27308|5800|0|0|7830|33108|33108|33108|19672.86|Q
SMG|810186106|04/02/24|70.90|72.48|70.31|72.33|71.44|.55|27987|699|0|0|0|27987|0|0|0|19209|27987|27987|27987|1999317.49|N
SMH|92189F676|04/02/24|224.25|225.42|222.39|224.97|224.01|-2.93|667904|12782|0|0|0|667904|0|0|0|409514|667904|667904|667904|149614204.92|Q
SMHB|90274E166|04/02/24|6.66|6.66|6.34|6.47|6.36|-.24|17697|41|2|1|0|4888|6351|6458|0|7987|17697|17697|17697|112640.35|P
SMHI|78413P101|04/02/24|13.89|13.92|13.75|13.80|13.85|-.10|9556|159|0|0|0|9556|0|0|0|2913|9556|9556|9556|132335.82|N
SMI|92189H813|04/02/24|0.00|45.80|45.80|45.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMID|832156103|04/02/24|46.50|47.68|46.40|46.60|46.76|-.42|4213|135|0|0|0|4213|0|0|0|1136|4213|4213|4213|196994.67|Q
SMIG|26922B832|04/02/24|26.60|26.60|26.47|26.55|26.56|-.25|1247|20|0|0|0|1247|0|0|0|984|1247|1247|1247|33118.98|P
SMIN|46429B614|04/02/24|72.25|72.25|72.02|72.12|72.09|.56|20485|248|0|0|0|20485|0|0|0|15829|20485|20485|20485|1476842.41|Z
SMIZ|98888G204|04/02/24|31.09|31.09|30.93|30.93|31.06|-.50|366|2|0|0|0|366|0|0|0|366|366|366|366|11366.94|P
SMLE|233051119|04/02/24|0.00|26.43|26.43|26.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLF|46434V290|04/02/24|62.35|62.35|61.91|62.01|62.07|-1.13|13006|44|1|1|0|2658|2029|8319|0|2451|13006|13006|13006|807298.43|P
SMLP|866142409|04/02/24|28.50|28.50|27.76|28.37|28.33|-.16|5565|305|0|0|0|5565|0|0|0|100|5565|5565|5565|157646.24|N
SMLR|81684M104|04/02/24|28.90|28.90|28.05|28.28|28.36|-.70|3210|121|0|0|0|3210|0|0|0|2430|3210|3210|3210|91033.75|Q
SMLV|78468R887|04/02/24|109.04|109.04|108.23|108.54|108.55|-1.65|404|6|0|0|0|404|0|0|0|0|404|404|404|43853.82|P
SMMD|46435G268|04/02/24|64.06|64.06|63.79|63.95|63.90|-.93|2886|41|0|0|0|2886|0|0|0|2171|2886|2886|2886|184422.17|Z
SMMF|86606G101|04/02/24|26.52|26.52|26.00|26.27|26.09|-.19|2139|48|0|0|0|2139|0|0|0|1120|2139|2139|2139|55815.00|Q
SMMT|86627T108|04/02/24|3.93|4.07|3.84|3.84|3.89|-.14|96065|727|3|1|0|81733|8567|5765|0|92289|96065|96065|96065|374143.70|Q
SMMU|72201R874|04/02/24|49.84|49.85|49.80|49.80|49.81|-.01|3640|11|0|0|0|3640|0|0|0|201|3640|3640|3640|181299.56|P
SMMV|46435G433|04/02/24|37.15|37.15|36.80|36.82|36.94|-.40|972|18|0|0|0|972|0|0|0|345|972|972|972|35906.37|Z
SMN|74347G614|04/02/24|7.02|7.04|7.02|7.03|7.03|.08|418|5|0|0|0|418|0|0|0|13|418|418|418|2940.48|P
SMOG|92189F502|04/02/24|96.50|96.50|96.03|96.30|96.22|-1.62|687|27|0|0|0|687|0|0|0|16|687|687|687|66103.88|P
SMOT|92189H730|04/02/24|33.57|33.57|33.42|33.54|33.48|-.38|5584|59|0|0|0|5584|0|0|0|4964|5584|5584|5584|186964.30|Z
SMP|853666105|04/02/24|33.30|33.30|33.13|33.15|33.19|-.19|1815|82|0|0|0|1815|0|0|0|1375|1815|1815|1815|60241.24|N
SMPL|82900L102|04/02/24|34.25|34.25|33.12|33.21|33.42|-.94|64457|1289|0|0|0|64457|0|0|0|24668|64457|64457|64457|2154113.14|Q
SMR|67079K100|04/02/24|5.06|5.80|4.92|5.73|5.37|.49|1170941|9469|30|9|2|980067|92635|67707|30532|611217|1170941|1170941|1170941|6289749.88|N
SMR WS|67079K118|04/02/24|0.75|0.90|0.75|0.80|0.85|.05|8723|19|1|0|0|6532|2191|0|0|0|8723|8723|8723|7420.28|N
SMRI|02072L425|04/02/24|0.00|29.26|29.26|29.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMRT|83193G107|04/02/24|2.60|2.67|2.57|2.61|2.63|-.04|41979|331|0|0|0|41979|0|0|0|28150|41979|41979|41979|110195.47|N
SMSI|832154207|04/02/24|0.34|0.37|0.33|0.35|0.35|.02|66164|115|5|3|0|25270|18751|22143|0|35895|66164|66164|66164|23458.65|Q
SMTC|816850101|04/02/24|28.28|28.91|27.52|28.19|28.27|-1.16|211534|3491|2|1|0|195425|6963|9146|0|86927|211534|211534|211534|5980330.75|Q
SMTH|00162Q346|04/02/24|25.41|25.50|25.41|25.50|25.48|-.05|2770|24|0|0|0|2770|0|0|0|2770|2770|2770|2770|70572.17|P
SMTI|79957L100|04/02/24|36.50|36.50|35.01|35.55|35.47|-1.20|1140|58|0|0|0|1140|0|0|0|127|1140|1140|1140|40437.43|Q
SMWB|M84137104|04/02/24|8.51|8.82|8.50|8.82|8.81|.05|3575|95|0|0|0|3575|0|0|0|1340|3575|3575|3575|31489.85|N
SMX|G8267K141|04/02/24|0.14|0.15|0.13|0.15|0.14|.02|445194|725|32|11|7|163659|95607|73402|112526|174445|445194|445194|445194|63016.47|Q
SMXT|83419H103|04/02/24|11.40|11.50|10.56|10.79|10.93|-.19|12714|663|0|0|0|12714|0|0|0|7746|12714|12714|12714|138939.04|Q
SMXW W|G8267K117|04/02/24|0.01|0.01|0.01|0.01|0.01|0.00|2500|0|1|0|0|0|2500|0|0|2500|2500|2500|2500|16.25|Q
SN|G8068L108|04/02/24|62.00|62.22|60.77|61.22|61.16|-.48|22943|497|0|0|0|22943|0|0|0|11061|22943|22943|22943|1403230.47|N
SNA|833034101|04/02/24|293.00|293.22|291.47|291.98|292.44|-2.65|6832|285|0|0|0|6832|0|0|0|4750|6832|6832|6832|1997955.94|N
SNAL|83301J100|04/02/24|1.03|1.05|1.03|1.05|1.04|0.00|759|12|0|0|0|759|0|0|0|331|759|759|759|791.25|Q
SNAP|83304A106|04/02/24|11.00|11.14|10.73|11.06|10.99|-.19|667098|4287|10|0|0|635512|31586|0|0|392016|667098|667098|667098|7331477.92|N
SNAV|19423L524|04/02/24|0.00|29.12|29.12|29.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNAX|863685202|04/02/24|1.34|1.35|1.07|1.21|1.25|-.24|16052|76|0|0|0|16052|0|0|0|9387|16052|16052|16052|20004.70|Q
SNAX W|863685111|04/02/24|0.00|0.01|0.01|0.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNBR|83125X103|04/02/24|14.70|14.70|13.88|13.88|14.03|-1.27|27308|594|0|0|0|27308|0|0|0|13778|27308|27308|27308|383125.84|Q
SNCR|87157B400|04/02/24|7.98|8.19|7.86|8.19|8.01|.08|2561|67|0|0|0|2561|0|0|0|1576|2561|2561|2561|20512.74|Q
SNCR L|87157B301|04/02/24|21.00|21.20|21.00|21.20|21.00|-.05|50|1|0|0|0|50|0|0|0|0|50|50|50|1050.00|Q
SNCY|866683105|04/02/24|14.49|14.53|14.08|14.52|14.36|-.44|31134|651|0|0|0|31134|0|0|0|16721|31134|31134|31134|447168.10|Q
SND|83191H107|04/02/24|1.91|1.92|1.88|1.91|1.91|-.01|3460|38|0|0|0|3460|0|0|0|1500|3460|3460|3460|6605.92|Q
SNDA|140475203|04/02/24|28.61|28.61|26.89|27.40|27.78|-2.10|5216|93|0|0|0|5216|0|0|0|639|5216|5216|5216|144914.07|N
SNDL|83307B101|04/02/24|1.95|2.12|1.93|2.05|2.05|.08|468030|1514|22|5|1|343709|71235|42474|10612|195621|468030|468030|468030|959565.92|Q
SNDR|80689H102|04/02/24|22.00|22.29|22.00|22.27|22.17|-.07|22043|416|0|0|0|22043|0|0|0|7729|22043|22043|22043|488663.96|N
SNDX|87164F105|04/02/24|23.15|23.40|22.98|23.29|23.20|-.48|45270|1007|0|0|0|45270|0|0|0|26894|45270|45270|45270|1050118.68|Q
SNES|81720R505|04/02/24|0.72|0.72|0.68|0.68|0.70|-.01|329|5|0|0|0|329|0|0|0|267|329|329|329|230.54|Q
SNEX|861896108|04/02/24|68.30|68.72|67.58|68.23|68.04|-1.06|7207|324|0|0|0|7207|0|0|0|4106|7207|7207|7207|490365.74|Q
SNFC A|814785309|04/02/24|7.56|7.56|7.36|7.36|7.38|-.33|146|10|0|0|0|146|0|0|0|81|146|146|146|1077.62|Q
SNGX|834223505|04/02/24|0.56|0.57|0.53|0.54|0.55|-.03|6462|51|0|0|0|6462|0|0|0|2815|6462|6462|6462|3580.74|Q
SNN|83175M205|04/02/24|24.51|24.73|24.18|24.29|24.42|-.26|94763|1141|0|0|0|94763|0|0|0|47724|94763|94763|94763|2314485.44|N
SNOA|83558L204|04/02/24|0.15|0.15|0.14|0.14|0.14|-.01|91966|135|8|3|1|32628|24881|21200|13257|68326|91966|91966|91966|13242.23|Q
SNOV|33740F342|04/02/24|0.00|21.54|21.54|21.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|04/02/24|157.55|157.69|155.15|156.19|156.23|-4.36|190044|4664|0|1|0|183227|0|6817|0|85857|190044|190044|190044|29691203.56|N
SNPD|23306X506|04/02/24|0.00|26.48|26.48|26.48|25.55|-.19|1|1|0|0|0|1|0|0|0|0|1|1|1|25.55|Z
SNPE|233051143|04/02/24|47.36|47.40|47.20|47.38|47.36|-.36|21603|67|1|1|0|10469|3254|7880|0|16055|21603|21603|21603|1023180.62|P
SNPG|23306X308|04/02/24|0.00|38.17|38.17|38.17|39.33|-.31|8|3|0|0|0|8|0|0|0|7|8|8|8|314.66|Z
SNPO|83303Y105|04/02/24|9.87|9.87|9.66|9.73|9.67|-.13|268|10|0|0|0|268|0|0|0|13|268|268|268|2592.07|Q
SNPS|871607107|04/02/24|566.35|571.58|563.63|569.82|569.00|-7.07|34696|2545|0|0|0|34696|0|0|0|23411|34696|34696|34696|19741884.08|Q
SNPV|23306X407|04/02/24|0.00|30.45|30.45|30.45|28.75|-.24|2|1|0|0|0|2|0|0|0|0|2|2|2|57.50|Z
SNPX|87167T201|04/02/24|0.19|0.19|0.17|0.17|0.18|-.01|30948|56|4|0|0|13634|17314|0|0|304|30948|30948|30948|5439.82|Q
SNSE|81728A108|04/02/24|1.07|1.07|0.95|0.99|1.02|-.06|2371|20|0|0|0|2371|0|0|0|0|2371|2371|2371|2410.84|Q
SNSR|37954Y780|04/02/24|35.40|35.45|35.33|35.45|35.36|-.66|302|6|0|0|0|302|0|0|0|300|302|302|302|10678.73|Q
SNT|81728N100|04/02/24|1.15|1.17|1.08|1.17|1.11|-.04|18868|7|3|1|0|1565|9303|8000|0|16415|18868|18868|18868|20965.99|Q
SNTG|G8062B114|04/02/24|2.37|2.40|2.37|2.40|2.35|-.05|585|16|0|0|0|585|0|0|0|26|585|585|585|1374.39|Q
SNTI|81726A100|04/02/24|0.40|0.40|0.33|0.33|0.36|-.05|83731|92|3|0|2|12516|12250|0|58965|643|83731|83731|83731|29769.88|Q
SNV|87161C501|04/02/24|38.67|38.75|38.03|38.07|38.34|-1.16|38726|645|0|0|0|38726|0|0|0|28101|38726|38726|38726|1484924.12|N
SNV PRD|87161C600|04/02/24|25.04|25.10|25.04|25.10|25.05|.07|354|2|0|0|0|354|0|0|0|0|354|354|354|8866.16|N
SNV PRE|87161C709|04/02/24|24.63|24.63|24.60|24.60|24.63|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2462.50|N
SNX|87162W100|04/02/24|113.91|116.72|112.64|116.44|114.88|3.70|147458|3529|0|0|0|147458|0|0|0|78622|147458|147458|147458|16940240.84|N
SNY|80105N105|04/02/24|48.22|48.22|47.69|47.70|47.83|-.60|110607|1234|0|2|0|92280|0|18327|0|73476|110607|110607|110607|5290762.86|Q
SO|842587107|04/02/24|71.36|72.06|71.27|71.35|71.58|.26|133849|2314|0|0|0|133849|0|0|0|76912|133849|133849|133849|9581294.42|N
SOAR|74349W104|04/02/24|3.48|3.48|3.10|3.24|3.29|-.21|1932|70|0|0|0|1932|0|0|0|1022|1932|1932|1932|6363.00|A
SOAR WS|74349W112|04/02/24|0.15|0.15|0.15|0.15|0.15|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|14.99|A
SOBR|833592207|04/02/24|0.33|0.33|0.29|0.32|0.31|0.00|45948|128|5|0|0|31774|14174|0|0|13015|45948|45948|45948|14139.41|Q
SOC|78574H104|04/02/24|10.95|10.97|10.88|10.95|10.93|.03|1082|17|0|0|0|1082|0|0|0|15|1082|1082|1082|11831.04|N
SOC WS|78574H112|04/02/24|2.56|2.57|2.56|2.57|2.56|0.00|402|7|0|0|0|402|0|0|0|0|402|402|402|1030.00|N
SOCL|37950E416|04/02/24|40.09|40.22|40.09|40.22|40.24|-.22|19|5|0|0|0|19|0|0|0|1|19|19|19|764.59|Q
SOF|032108672|04/02/24|100.29|100.29|100.29|100.29|100.29|-.01|40|4|0|0|0|40|0|0|0|0|40|40|40|4011.63|P
SOFI|83406F102|04/02/24|7.05|7.22|6.97|7.20|7.11|-.01|1886768|6384|55|17|7|1449803|163757|125501|147707|1105877|1886768|1886768|1886768|13414369.79|Q
SOGP|53933L203|04/02/24|3.40|3.61|3.38|3.45|3.47|0.00|4664|55|0|0|0|4664|0|0|0|1763|4664|4664|4664|16200.12|Q
SOHO|83600C103|04/02/24|1.40|1.41|1.40|1.41|1.40|-.02|4|2|0|0|0|4|0|0|0|4|4|4|4|5.60|Q
SOHO B|83600C301|04/02/24|0.00|19.15|19.15|19.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO N|83600C509|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|04/02/24|18.75|18.80|18.75|18.80|18.75|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|1875.00|Q
SOHU|83410S108|04/02/24|10.62|10.92|10.62|10.88|10.83|.10|4668|39|0|0|0|4668|0|0|0|2281|4668|4668|4668|50573.38|Q
SOI|83418M103|04/02/24|8.66|8.74|8.45|8.65|8.55|-.06|16960|251|0|0|0|16960|0|0|0|8102|16960|16960|16960|144934.12|N
SOJC|842587404|04/02/24|0.00|24.16|24.16|24.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|04/02/24|22.86|22.96|22.86|22.95|22.89|-.15|789|11|0|0|0|789|0|0|0|200|789|789|789|18063.15|N
SOJE|842587883|04/02/24|20.27|20.40|20.27|20.37|20.32|-.05|1600|16|0|0|0|1600|0|0|0|1210|1600|1600|1600|32507.68|N
SOL|75971T301|04/02/24|2.25|2.41|2.20|2.37|2.30|.02|64817|476|1|0|0|62546|2271|0|0|33570|64817|64817|64817|148861.70|N
SOLR|402031850|04/02/24|27.46|27.46|27.37|27.37|27.46|-.42|3|1|0|0|0|3|0|0|0|0|3|3|3|82.38|P
SOLV|83444M101|04/02/24|67.66|68.59|64.49|66.85|66.42|-2.28|314965|3785|8|0|0|284949|30016|0|0|181841|314965|314965|314965|20920967.87|N
SON|835495102|04/02/24|57.29|57.63|57.25|57.48|57.43|-.11|18792|457|0|0|0|18792|0|0|0|11236|18792|18792|18792|1079295.66|N
SOND|83542D300|04/02/24|3.02|3.06|3.02|3.06|3.02|.10|210|8|0|0|0|210|0|0|0|61|210|210|210|634.23|Q
SOND W|83542D110|04/02/24|0.01|0.01|0.01|0.01|0.01|0.00|1166|5|0|0|0|1166|0|0|0|0|1166|1166|1166|6.86|Q
SONM|83548F200|04/02/24|0.55|0.61|0.52|0.59|0.56|.02|41340|86|4|1|0|25393|10555|5392|0|23655|41340|41340|41340|23001.09|Q
SONN|83548R303|04/02/24|1.88|1.98|1.83|1.98|1.88|.09|2406|13|0|0|0|2406|0|0|0|1605|2406|2406|2406|4534.57|Q
SONO|83570H108|04/02/24|18.46|18.88|18.40|18.73|18.70|-.06|83544|1152|0|0|0|83544|0|0|0|67250|83544|83544|83544|1562655.72|Q
SONY|835699307|04/02/24|85.62|85.62|84.71|85.33|85.05|-.86|19949|787|0|0|0|19949|0|0|0|8640|19949|19949|19949|1696691.73|N
SOPA|83370P102|04/02/24|0.16|0.16|0.14|0.14|0.15|-.02|46999|89|4|1|0|27752|13247|6000|0|33587|46999|46999|46999|6967.97|Q
SOPH|H82027105|04/02/24|4.83|4.97|4.82|4.97|4.87|.09|1101|23|0|0|0|1101|0|0|0|771|1101|1101|1101|5357.51|Q
SOR|836144105|04/02/24|42.50|42.55|42.50|42.55|42.50|-.20|50|2|0|0|0|50|0|0|0|1|50|50|50|2125.00|N
SOS|83587W205|04/02/24|1.45|1.45|1.33|1.34|1.38|-.12|6214|87|0|0|0|6214|0|0|0|1450|6214|6214|6214|8551.43|N
SOTK|835483108|04/02/24|4.88|4.88|4.55|4.55|4.81|-.37|359|6|0|0|0|359|0|0|0|0|359|359|359|1726.36|Q
SOUN|836100107|04/02/24|5.28|5.45|5.09|5.39|5.28|-.18|2424475|12048|73|21|14|1678831|227295|144703|373646|1407540|2424475|2424475|2424475|12796273.97|Q
SOUN W|836100115|04/02/24|2.62|2.74|2.51|2.74|2.62|.04|11223|75|0|0|0|11223|0|0|0|9803|11223|11223|11223|29366.33|Q
SOVF|210322202|04/02/24|29.18|29.18|28.98|29.08|29.11|-.43|12994|102|0|0|0|12994|0|0|0|12991|12994|12994|12994|378274.79|P
SOXL|25459W458|04/02/24|45.83|46.15|44.38|45.88|45.42|-2.11|12929427|130825|171|36|10|11393885|522906|256528|756108|7559319|12929427|12929427|12929427|587302284.69|P
SOXQ|46138G615|04/02/24|38.35|38.57|38.12|38.50|38.29|-.55|10451|180|0|0|0|10451|0|0|0|3990|10451|10451|10451|400200.27|Q
SOXS|25460G336|04/02/24|3.27|3.36|3.25|3.25|3.29|.14|22516676|12820|1253|527|411|4247738|4141853|3867068|10260017|11277655|22516676|22516676|22516676|74032506.82|P
SOXX|464287523|04/02/24|224.46|225.23|222.43|224.75|223.74|-3.47|275483|5606|2|0|0|270380|5103|0|0|170852|275483|275483|275483|61637710.33|Q
SOYB|88166A607|04/02/24|25.10|25.30|24.93|24.95|25.11|-.11|3381|36|0|0|0|3381|0|0|0|2136|3381|3381|3381|84909.34|P
SP|78469C103|04/02/24|52.29|52.29|52.00|52.11|52.14|-.23|3590|112|0|0|0|3590|0|0|0|2216|3590|3590|3590|187196.58|Q
SPAB|78464A649|04/02/24|24.96|25.02|24.93|25.02|24.98|-.01|62285|337|3|0|1|36242|8417|0|17626|45542|62285|62285|62285|1555571.87|P
SPAM|882927304|04/02/24|0.00|27.38|27.38|27.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAQ|53656G555|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|886364678|04/02/24|20.12|20.12|20.00|20.03|20.03|-.24|800|6|0|0|0|800|0|0|0|400|800|800|800|16024.23|P
SPB|84790A105|04/02/24|85.45|85.51|84.65|85.11|85.10|-1.05|16811|475|0|0|0|16811|0|0|0|7098|16811|16811|16811|1430600.63|N
SPBC|82889N848|04/02/24|0.00|33.23|33.23|33.23|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPBO|78464A144|04/02/24|28.62|28.74|28.60|28.72|28.67|-.04|47404|120|0|1|1|25745|0|5180|16479|34743|47404|47404|47404|1358879.05|P
SPC|89834G778|04/02/24|21.39|21.39|21.38|21.38|21.39|-.01|1000|3|0|0|0|1000|0|0|0|400|1000|1000|1000|21385.00|Q
SPCB|M87095200|04/02/24|0.17|0.18|0.17|0.17|0.18|0.00|81550|175|1|0|1|31850|2100|0|47600|20751|81550|81550|81550|14423.61|Q
SPCE|92766K106|04/02/24|1.40|1.40|1.31|1.33|1.34|-.10|385922|1299|34|4|1|240162|104220|30540|11000|338616|385922|385922|385922|517981.65|N
SPCX|19423L672|04/02/24|0.00|23.15|23.15|23.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCZ|53656G100|04/02/24|0.00|26.22|26.22|26.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|04/02/24|31.16|31.16|31.00|31.16|31.07|-.14|12683|84|1|0|0|10183|2500|0|0|9043|12683|12683|12683|394028.36|P
SPDG|78468R465|04/02/24|0.00|34.08|34.08|34.08|32.33|-.29|1|1|0|0|0|1|0|0|0|1|1|1|1|32.33|P
SPDN|25460E869|04/02/24|12.30|12.33|12.27|12.27|12.31|.07|373456|116|15|18|7|60870|48839|138591|125156|331110|373456|373456|373456|4598009.48|P
SPDV|26922A594|04/02/24|31.09|31.09|31.00|31.02|31.04|-.25|580|13|0|0|0|580|0|0|0|221|580|580|580|18002.27|P
SPDW|78463X889|04/02/24|35.45|35.47|35.36|35.47|35.41|-.21|557608|989|12|5|2|381987|33967|31594|110060|415865|557608|557608|557608|19747200.83|P
SPE|84741T104|04/02/24|12.60|12.60|12.57|12.57|12.60|-.03|1700|16|0|0|0|1700|0|0|0|0|1700|1700|1700|21420.00|N
SPE PRC|84741T401|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEC|84753T109|04/02/24|0.68|0.71|0.65|0.71|0.73|0.00|12526|56|0|1|0|5326|0|7200|0|8186|12526|12526|12526|9106.06|Q
SPEC W|84753T117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|04/02/24|36.43|36.52|36.38|36.43|36.42|.13|168783|477|6|0|2|121803|15568|0|31412|109367|168783|168783|168783|6147587.49|P
SPEU|78463X103|04/02/24|41.71|41.73|41.65|41.71|41.71|-.43|4050|33|0|0|0|4050|0|0|0|1440|4050|4050|4050|168929.03|P
SPFF|37950E333|04/02/24|9.40|9.40|9.35|9.36|9.36|-.08|3624|24|0|0|0|3624|0|0|0|377|3624|3624|3624|33917.47|P
SPFI|83946P107|04/02/24|25.45|25.45|25.39|25.39|25.17|-.23|447|42|0|0|0|447|0|0|0|174|447|447|447|11250.23|Q
SPG|828806109|04/02/24|152.21|152.21|149.60|150.04|150.20|-3.38|50867|1567|0|0|0|50867|0|0|0|25562|50867|50867|50867|7640455.01|N
SPG PRJ|828806885|04/02/24|61.49|61.49|61.29|61.29|61.33|.43|148|2|0|0|0|148|0|0|0|0|148|148|148|9076.74|N
SPGC|78577G103|04/02/24|0.58|0.58|0.57|0.57|0.58|-.01|106|5|0|0|0|106|0|0|0|38|106|106|106|61.81|Q
SPGI|78409V104|04/02/24|426.87|427.20|422.90|426.12|424.66|-.86|67007|2485|0|0|0|67007|0|0|0|27767|67007|67007|67007|28455274.42|N
SPGM|78463X475|04/02/24|59.27|59.27|59.02|59.21|59.19|-.34|7568|55|1|0|0|4405|3163|0|0|1825|7568|7568|7568|447933.32|P
SPGP|46137V431|04/02/24|105.97|105.97|105.19|105.86|105.68|-.86|12946|178|2|0|0|7548|5398|0|0|9881|12946|12946|12946|1368138.24|P
SPH|864482104|04/02/24|20.72|21.08|20.72|21.04|20.99|-.06|2273|48|0|0|0|2273|0|0|0|1573|2273|2273|2273|47717.03|N
SPHB|46138E370|04/02/24|86.07|86.16|85.28|85.60|85.54|-1.57|125767|1044|0|0|1|108782|0|0|16985|87132|125767|125767|125767|10758051.67|P
SPHD|46138E362|04/02/24|44.14|44.26|44.05|44.13|44.15|-.07|95385|1160|2|0|0|87242|8143|0|0|53716|95385|95385|95385|4210770.92|P
SPHQ|46137V241|04/02/24|59.98|60.09|59.73|60.06|59.93|-.33|141973|896|0|0|1|123312|0|0|18661|111900|141973|141973|141973|8508544.89|P
SPHR|55826T102|04/02/24|48.10|48.51|47.32|48.25|47.99|-.89|12595|345|0|0|0|12595|0|0|0|6608|12595|12595|12595|604432.29|N
SPHY|78468R606|04/02/24|23.16|23.19|23.15|23.19|23.16|-.04|210793|589|9|0|2|142342|27202|0|41249|180853|210793|210793|210793|4882196.44|P
SPI|G8651P110|04/02/24|0.59|0.59|0.55|0.56|0.59|-.03|20954|60|0|2|0|7289|0|13665|0|2808|20954|20954|20954|12316.32|Q
SPIB|78464A375|04/02/24|32.39|32.44|32.36|32.44|32.42|0.00|897595|577|75|19|16|297057|238177|124709|237652|717495|897595|897595|897595|29100453.72|P
SPIP|78464A656|04/02/24|25.26|25.42|25.26|25.41|25.36|.01|18174|106|1|0|0|15066|3108|0|0|10885|18174|18174|18174|460954.21|P
SPIR|848560306|04/02/24|11.33|11.97|11.11|11.97|11.63|.39|15988|430|0|0|0|15988|0|0|0|7390|15988|15988|15988|185894.08|N
SPKL|G8316B100|04/02/24|10.26|10.26|10.26|10.26|10.26|0.00|351|1|0|0|0|351|0|0|0|0|351|351|351|3601.26|Q
SPKL U|G8316B126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|04/02/24|22.62|22.75|22.54|22.75|22.67|-.04|57503|326|0|1|0|50317|0|7186|0|42269|57503|57503|57503|1303488.99|P
SPLG|78464A854|04/02/24|60.94|61.03|60.75|61.03|60.91|-.39|1920790|4828|84|6|2|1231240|300864|38202|350484|1632983|1920790|1920790|1920790|116994559.14|P
SPLP|85814R107|04/02/24|37.94|38.05|37.91|38.05|37.92|.05|428|4|0|0|0|428|0|0|0|0|428|428|428|16228.76|N
SPLP PRA|85814R206|04/02/24|23.98|23.99|23.98|23.99|23.98|-.04|4|1|0|0|0|4|0|0|0|0|4|4|4|95.92|N
SPLV|46138E354|04/02/24|65.42|65.52|65.24|65.31|65.34|-.17|377616|3889|2|1|1|270650|7039|9087|90840|150985|377616|377616|377616|24672701.68|P
SPMB|78464A383|04/02/24|21.41|21.49|21.39|21.48|21.42|-.02|113396|556|1|1|0|103249|2568|7579|0|39265|113396|113396|113396|2429183.58|P
SPMD|78464A847|04/02/24|52.51|52.58|52.12|52.33|52.26|-.69|236660|1171|11|0|0|207040|29620|0|0|226630|236660|236660|236660|12366824.53|P
SPMO|46138E339|04/02/24|79.27|79.67|78.93|79.65|79.29|-.46|30801|343|1|0|0|27121|3680|0|0|20918|30801|30801|30801|2442236.95|P
SPMV|46138E347|04/02/24|0.00|42.35|42.35|42.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|04/02/24|31.23|32.05|31.23|32.04|31.78|.22|5156|180|0|0|0|5156|0|0|0|2061|5156|5156|5156|163867.51|Q
SPNT|G8192H106|04/02/24|12.82|13.02|12.57|12.63|12.73|-.25|15885|278|0|0|0|15885|0|0|0|7990|15885|15885|15885|202253.82|N
SPNT PRB|G8192H155|04/02/24|0.00|25.30|25.30|25.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPOK|84863T106|04/02/24|15.67|15.94|15.63|15.88|15.81|.15|5223|126|0|0|0|5223|0|0|0|2521|5223|5223|5223|82596.90|Q
SPOT|L8681T102|04/02/24|261.99|270.45|261.99|269.60|267.88|3.23|62376|1815|0|0|0|62376|0|0|0|37746|62376|62376|62376|16709323.99|N
SPPL|G8192U107|04/02/24|0.79|0.79|0.76|0.76|0.78|-.02|536|7|0|0|0|536|0|0|0|520|536|536|536|415.66|Q
SPPP|85207Q104|04/02/24|9.72|9.72|9.65|9.72|9.69|.14|18886|66|0|0|0|18886|0|0|0|14351|18886|18886|18886|182982.89|P
SPQ|82889N517|04/02/24|28.89|28.89|28.89|28.89|28.89|-.21|2|1|0|0|0|2|0|0|0|0|2|2|2|57.78|P
SPR|848574109|04/02/24|35.09|35.29|34.54|34.55|34.77|-.90|111026|1539|0|0|0|111026|0|0|0|36709|111026|111026|111026|3860391.33|N
SPRB|85209E109|04/02/24|0.81|0.86|0.79|0.86|0.84|.04|185702|687|17|4|0|108684|50438|26580|0|119216|185702|185702|185702|155762.78|Q
SPRC|M82618113|04/02/24|1.84|1.84|1.77|1.80|1.82|-.08|11811|109|0|0|0|11811|0|0|0|7201|11811|11811|11811|21520.37|Q
SPRE|886364769|04/02/24|20.04|20.04|19.68|19.84|19.78|-.19|7625|586|0|0|0|7625|0|0|0|2329|7625|7625|7625|150846.53|P
SPRO|84833T103|04/02/24|1.77|1.81|1.72|1.80|1.77|-.01|24563|185|1|0|0|21717|2846|0|0|7860|24563|24563|24563|43572.44|Q
SPRU|9837FR209|04/02/24|3.79|3.79|3.71|3.73|3.74|.13|388|22|0|0|0|388|0|0|0|318|388|388|388|1449.23|N
SPRX|53656F383|04/02/24|23.00|23.12|22.90|23.12|22.98|-.32|1817|34|0|0|0|1817|0|0|0|426|1817|1817|1817|41748.14|Q
SPRY|82835W108|04/02/24|9.47|9.62|9.28|9.28|9.47|-.20|25744|497|0|0|0|25744|0|0|0|19229|25744|25744|25744|243719.83|Q
SPSB|78464A474|04/02/24|29.61|29.65|29.61|29.64|29.64|.02|203885|306|6|1|3|78931|17995|6938|100021|128434|203885|203885|203885|6042172.59|P
SPSC|78463M107|04/02/24|181.50|181.50|175.50|175.93|176.57|-8.31|6088|441|0|0|0|6088|0|0|0|3768|6088|6088|6088|1074945.48|Q
SPSK|886364702|04/02/24|17.76|17.81|17.71|17.81|17.74|.05|9698|850|0|0|0|9698|0|0|0|8048|9698|9698|9698|172016.64|P
SPSM|78468R853|04/02/24|42.15|42.18|41.61|41.87|41.80|-.74|252179|1051|3|2|0|225095|11357|15727|0|147023|252179|252179|252179|10540803.43|P
SPT|85209W109|04/02/24|56.75|57.13|56.54|56.54|56.74|-1.99|23085|875|0|0|0|23085|0|0|0|20710|23085|23085|23085|1309792.84|Q
SPTE|84612A101|04/02/24|24.48|24.52|24.48|24.52|24.48|-.26|210|7|0|0|0|210|0|0|0|11|210|210|210|5141.49|P
SPTI|78464A672|04/02/24|27.86|27.91|27.85|27.91|27.88|-.02|282527|297|33|11|1|94025|101054|76248|11200|267653|282527|282527|282527|7877328.66|P
SPTL|78464A664|04/02/24|27.08|27.25|27.03|27.24|27.19|-.11|614901|1970|33|6|1|312661|112344|43442|146454|481081|614901|614901|614901|16718540.28|P
SPTM|78464A805|04/02/24|63.54|63.59|63.34|63.56|63.48|-.46|33871|325|1|1|0|24886|3686|5299|0|17518|33871|33871|33871|2150214.16|P
SPTN|847215100|04/02/24|19.75|19.75|19.36|19.59|19.53|-.26|11617|309|0|0|0|11617|0|0|0|6954|11617|11617|11617|226936.59|Q
SPTS|78468R101|04/02/24|28.78|28.80|28.78|28.80|28.79|.02|57997|289|4|0|1|30283|14793|0|12921|35502|57997|57997|57997|1669813.06|P
SPUC|82889N301|04/02/24|38.45|38.45|38.38|38.38|38.39|-.60|5|3|0|0|0|5|0|0|0|1|5|5|5|191.96|P
SPUS|886364801|04/02/24|37.62|37.62|37.40|37.60|37.54|-.27|22673|197|2|0|0|15359|7314|0|0|14372|22673|22673|22673|851085.17|P
SPUU|25459Y165|04/02/24|120.97|121.26|120.17|121.26|120.89|-1.61|2276|33|0|0|0|2276|0|0|0|1813|2276|2276|2276|275141.47|P
SPVM|46137V423|04/02/24|55.91|55.93|55.91|55.93|55.91|-.28|104|2|0|0|0|104|0|0|0|4|104|104|104|5814.72|P
SPVU|46138E396|04/02/24|49.36|49.44|49.35|49.44|49.37|-.26|836|19|0|0|0|836|0|0|0|237|836|836|836|41274.23|P
SPWH|84920Y106|04/02/24|3.02|3.02|2.77|2.87|2.87|-.22|31618|331|1|0|0|27618|4000|0|0|16915|31618|31618|31618|90592.44|Q
SPWO|84612A200|04/02/24|21.25|21.27|21.25|21.27|21.22|-.14|216|8|0|0|0|216|0|0|0|178|216|216|216|4583.45|P
SPWR|867652406|04/02/24|2.82|2.90|2.75|2.80|2.82|-.11|216725|1220|4|0|0|207012|9713|0|0|190966|216725|216725|216725|611992.00|Q
SPXB|74347B318|04/02/24|74.26|74.52|74.26|74.52|74.30|-.17|136|2|0|0|0|136|0|0|0|2|136|136|136|10104.88|P
SPXC|78473E103|04/02/24|120.65|120.65|118.38|118.99|119.21|-2.72|15230|437|0|0|0|15230|0|0|0|7544|15230|15230|15230|1815539.08|N
SPXE|74347B581|04/02/24|111.15|111.15|111.00|111.04|111.03|-.89|362|6|0|0|0|362|0|0|0|307|362|362|362|40192.65|P
SPXL|25459W862|04/02/24|130.16|130.73|128.84|130.68|130.08|-2.67|748972|5911|3|1|3|615888|10115|7159|115810|519080|748972|748972|748972|97426341.48|P
SPXN|74347B573|04/02/24|111.64|111.96|111.64|111.96|111.71|-.82|142|3|0|0|0|142|0|0|0|105|142|142|142|15863.39|P
SPXS|25460E265|04/02/24|9.00|9.08|8.96|8.96|9.02|.18|4260621|1684|284|153|102|675328|905083|1177533|1502677|3074292|4260621|4260621|4260621|38445452.61|P
SPXT|74347B557|04/02/24|83.64|83.69|83.49|83.69|83.54|-.56|290|6|0|0|0|290|0|0|0|0|290|290|290|24225.50|P
SPXU|74347B110|04/02/24|6.66|6.72|6.63|6.63|6.67|.12|2297173|1021|101|67|45|415607|311725|560113|1009728|1492697|2297173|2297173|2297173|15330514.37|P
SPXV|74347B565|04/02/24|110.47|110.47|110.45|110.45|111.20|-.70|62|2|0|0|0|62|0|0|0|3|62|62|62|6894.38|P
SPXX|6706EW100|04/02/24|15.61|15.62|15.59|15.60|15.60|-.10|1859|25|0|0|0|1859|0|0|0|713|1859|1859|1859|28994.33|N
SPY|78462F103|04/02/24|518.24|518.98|516.50|518.84|518.09|-3.32|12856906|106104|55|9|2|11560619|175812|52830|1067645|7428000|12856906|12856906|12856906|6661070639.27|P
SPYC|82889N103|04/02/24|34.61|34.61|34.58|34.58|34.57|-.35|151|5|0|0|0|151|0|0|0|151|151|151|151|5220.02|P
SPYD|78468R788|04/02/24|40.16|40.23|40.00|40.11|40.11|-.20|185720|1669|2|1|1|149796|9861|9293|16770|108683|185720|185720|185720|7450048.60|P
SPYG|78464A409|04/02/24|72.47|72.80|72.20|72.76|72.55|-.51|321183|2518|1|0|2|268653|3200|0|49330|201045|321183|321183|321183|23302704.98|P
SPYI|78433H303|04/02/24|50.15|50.15|49.82|50.01|49.94|-.29|54006|678|1|0|0|50109|3897|0|0|46472|54006|54006|54006|2696958.06|Z
SPYT|88636J568|04/02/24|19.99|19.99|19.85|19.92|19.93|-.11|3912|90|0|0|0|3912|0|0|0|1055|3912|3912|3912|77970.98|P
SPYV|78464A508|04/02/24|49.57|49.61|49.35|49.47|49.48|-.32|283923|3245|5|0|2|222337|12600|0|48986|214000|283923|283923|283923|14047120.94|P
SPYX|78468R796|04/02/24|42.35|42.39|42.24|42.39|42.29|-.32|25042|133|2|0|0|18377|6665|0|0|23819|25042|25042|25042|1059106.52|P
SQ|852234103|04/02/24|79.47|79.66|77.18|79.20|78.95|-2.26|547453|7596|4|0|0|537979|9474|0|0|113912|547453|547453|547453|43223371.70|N
SQEW|90214Q683|04/02/24|32.34|32.34|31.97|32.07|32.15|-.39|2316|13|0|0|0|2316|0|0|0|1497|2316|2316|2316|74448.55|P
SQFT|74102L303|04/02/24|1.17|1.17|1.15|1.17|1.16|-.01|701|11|0|0|0|701|0|0|0|353|701|701|701|812.15|Q
SQFT P|74102L402|04/02/24|0.00|16.86|16.86|16.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT W|74102L113|04/02/24|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLV|52468L877|04/02/24|40.58|40.58|40.44|40.44|40.58|-.69|2|1|0|0|0|2|0|0|0|0|2|2|2|81.16|Q
SQM|833635105|04/02/24|47.81|48.60|47.65|48.12|48.12|-.86|40547|612|1|0|0|37263|3284|0|0|23098|40547|40547|40547|1951259.50|N
SQNS|817323207|04/02/24|0.36|0.39|0.36|0.37|0.38|.02|76118|443|1|0|0|71329|4789|0|0|17420|76118|76118|76118|28552.64|N
SQQQ|74347G432|04/02/24|10.77|10.90|10.67|10.69|10.77|.28|9743020|8496|428|384|198|2291168|1426360|2917059|3108433|6210706|9743020|9743020|9743020|104936751.11|Q
SQSP|85225A107|04/02/24|36.05|36.47|36.05|36.22|36.23|-.35|16047|373|0|0|0|16047|0|0|0|12933|16047|16047|16047|581313.83|N
SQY|88634T766|04/02/24|24.39|24.39|23.73|24.15|24.11|-.64|3360|70|0|0|0|3360|0|0|0|271|3360|3360|3360|81011.35|P
SR|84857L101|04/02/24|61.03|61.30|60.76|61.02|61.01|.08|5856|178|0|0|0|5856|0|0|0|4468|5856|5856|5856|357291.74|N
SR PRA|84857L309|04/02/24|24.61|24.64|24.60|24.64|24.61|-.12|556|6|0|0|0|556|0|0|0|0|556|556|556|13681.03|N
SRAD|H8088L103|04/02/24|11.26|11.43|11.23|11.42|11.33|-.16|13491|283|0|0|0|13491|0|0|0|5167|13491|13491|13491|152852.21|Q
SRBK|85227J106|04/02/24|9.45|9.45|9.45|9.45|9.46|-.04|10|2|0|0|0|10|0|0|0|10|10|10|10|94.60|Q
SRCE|336901103|04/02/24|50.78|50.78|50.20|50.20|50.30|-1.26|3651|186|0|0|0|3651|0|0|0|1902|3651|3651|3651|183635.76|Q
SRCL|858912108|04/02/24|52.05|52.05|50.98|51.24|51.22|-.75|22435|772|0|0|0|22435|0|0|0|15856|22435|22435|22435|1149116.61|Q
SRDX|868873100|04/02/24|27.54|27.54|26.84|26.84|26.89|-1.05|1764|70|0|0|0|1764|0|0|0|1153|1764|1764|1764|47437.36|Q
SRE|816851109|04/02/24|71.52|72.23|71.52|71.81|71.81|.47|64923|1152|0|0|0|64923|0|0|0|31149|64923|64923|64923|4662410.89|N
SREA|816851604|04/02/24|24.11|24.50|24.02|24.50|24.17|.26|2621|25|0|0|0|2621|0|0|0|2059|2621|2621|2621|63359.40|N
SRET|37960A651|04/02/24|20.10|20.10|19.96|19.96|20.06|-.33|1638|32|0|0|0|1638|0|0|0|304|1638|1638|1638|32865.22|Q
SRFM|868927104|04/02/24|0.76|0.79|0.67|0.69|0.70|-.06|198629|172|1|2|1|19946|2451|13624|162608|177807|198629|198629|198629|139486.59|N
SRG|81752R100|04/02/24|9.40|9.71|9.23|9.67|9.57|.05|24227|230|2|0|0|18323|5904|0|0|16332|24227|24227|24227|231909.64|N
SRG PRA|81752R308|04/02/24|0.00|23.98|23.98|23.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|04/02/24|0.00|34.53|34.53|34.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|04/02/24|57.12|57.12|56.89|56.89|57.12|-.65|1|1|0|0|0|1|0|0|0|0|1|1|1|57.12|P
SRI|86183P102|04/02/24|17.70|17.70|17.40|17.40|17.51|-.77|722|30|0|0|0|722|0|0|0|224|722|722|722|12639.45|N
SRL|G7T96K107|04/02/24|6.07|6.07|6.04|6.04|6.07|-.14|5|1|0|0|0|5|0|0|0|5|5|5|5|30.35|N
SRLN|78467V608|04/02/24|41.85|41.85|41.79|41.82|41.82|-.01|160769|231|11|2|2|75584|30300|11211|43674|110007|160769|160769|160769|6723454.84|P
SRM|85237B101|04/02/24|1.50|1.62|1.50|1.62|1.52|.09|502|5|0|0|0|502|0|0|0|100|502|502|502|762.38|Q
SROI|12811T209|04/02/24|27.88|27.88|27.85|27.85|27.88|-.25|16|1|0|0|0|16|0|0|0|16|16|16|16|446.08|P
SRPT|803607100|04/02/24|127.00|128.69|125.90|126.95|127.32|-1.51|30478|720|0|0|0|30478|0|0|0|14455|30478|30478|30478|3880542.45|Q
SRRK|80706P103|04/02/24|16.36|16.57|15.55|15.73|15.85|-1.07|59520|1192|0|0|0|59520|0|0|0|25043|59520|59520|59520|943633.28|Q
SRS|74347G556|04/02/24|15.31|15.51|15.31|15.42|15.44|.32|11823|103|0|0|0|11823|0|0|0|7689|11823|11823|11823|182549.61|P
SRTS|81728J109|04/02/24|3.69|3.69|3.23|3.47|3.49|-.31|7490|93|0|0|0|7490|0|0|0|679|7490|7490|7490|26134.54|Q
SRTY|74347G390|04/02/24|27.07|27.95|27.05|27.54|27.44|1.45|322560|1767|4|0|1|278906|11502|0|32152|131965|322560|322560|322560|8852595.39|P
SRV|231631300|04/02/24|41.68|41.68|41.52|41.52|41.61|.20|1142|17|0|0|0|1142|0|0|0|986|1142|1142|1142|47521.43|N
SRVR|69374H741|04/02/24|28.11|28.11|27.95|27.99|28.07|-.33|3414|32|1|0|0|916|2498|0|0|2864|3414|3414|3414|95833.32|P
SRZN|86889P208|04/02/24|10.00|10.60|9.50|10.02|10.01|-.07|5532|78|0|0|0|5532|0|0|0|3251|5532|5532|5532|55371.55|Q
SRZN W|86889P117|04/02/24|0.03|0.03|0.03|0.03|0.03|-.02|1|1|0|0|0|1|0|0|0|1|1|1|1|0.03|Q
SSB|840441109|04/02/24|82.16|82.16|80.39|80.83|80.91|-2.49|14569|440|0|0|0|14569|0|0|0|7758|14569|14569|14569|1178758.31|N
SSBI|866264203|04/02/24|10.15|10.50|10.15|10.50|10.28|-.04|88|9|0|0|0|88|0|0|0|77|88|88|88|904.42|Q
SSBK|843878307|04/02/24|25.59|25.59|24.91|24.91|25.19|-.73|51|14|0|0|0|51|0|0|0|22|51|51|51|1284.55|Q
SSD|829073105|04/02/24|197.01|198.40|194.99|196.37|196.93|-4.97|7141|333|0|0|0|7141|0|0|0|6106|7141|7141|7141|1406309.72|N
SSFI|86280R860|04/02/24|21.00|21.05|20.98|21.05|20.99|-.02|2126|7|0|0|0|2126|0|0|0|2023|2126|2126|2126|44615.92|P
SSG|74347G622|04/02/24|2.48|2.56|2.45|2.48|2.51|.08|364075|312|4|11|13|44208|14854|99109|205904|340829|364075|364075|364075|914190.48|P
SSIC|828174102|04/02/24|9.62|9.72|9.62|9.72|9.62|.03|32|1|0|0|0|32|0|0|0|0|32|32|32|307.84|Q
SSKN|86272A206|04/02/24|0.42|0.50|0.40|0.45|0.43|.05|2391|20|0|0|0|2391|0|0|0|428|2391|2391|2391|1025.95|Q
SSL|803866300|04/02/24|8.12|8.12|7.99|8.02|8.05|.27|22375|185|0|0|0|22375|0|0|0|16115|22375|22375|22375|180160.73|N
SSLY|87166N304|04/02/24|0.00|44.06|44.06|44.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSNC|78467J100|04/02/24|63.21|63.40|62.72|62.95|63.09|-.56|62800|1488|0|0|0|62800|0|0|0|28655|62800|62800|62800|3962087.52|Q
SSNT|82846H207|04/02/24|12.86|12.94|12.55|12.94|12.58|.09|3148|23|0|0|0|3148|0|0|0|2938|3148|3148|3148|39595.41|Q
SSO|74347R107|04/02/24|76.04|76.27|75.53|76.22|76.00|-1.03|411587|2953|3|0|2|359943|7282|0|44362|289731|411587|411587|411587|31279775.99|P
SSP|811054402|04/02/24|3.55|3.66|3.22|3.28|3.36|-.44|562587|2823|24|2|0|471986|72201|18400|0|377485|562587|562587|562587|1892141.33|Q
SSPX|47103U811|04/02/24|26.32|26.32|26.20|26.20|26.32|-.35|1|1|0|0|0|1|0|0|0|1|1|1|1|26.32|P
SSPY|87166N106|04/02/24|75.70|75.82|75.70|75.82|75.70|-.71|132|2|0|0|0|132|0|0|0|0|132|132|132|9992.76|P
SSRM|784730103|04/02/24|4.71|4.81|4.63|4.74|4.73|.04|460548|2017|16|3|0|395172|45462|19914|0|312012|460548|460548|460548|2179878.66|Q
SSSS|86887Q109|04/02/24|4.36|4.36|4.22|4.26|4.28|-.15|4836|29|0|0|0|4836|0|0|0|2289|4836|4836|4836|20716.90|Q
SSSS L|86887Q208|04/02/24|0.00|23.98|23.98|23.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P109|04/02/24|1.75|2.13|1.58|1.98|1.94|.17|136620|1007|8|1|0|106002|22318|8300|0|51947|136620|136620|136620|264565.81|N
SST WS|87200P117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|04/02/24|15.90|16.01|15.90|16.00|16.00|-.13|1051|53|0|0|0|1051|0|0|0|372|1051|1051|1051|16818.11|Q
SSTK|825690100|04/02/24|44.60|44.60|42.38|43.73|43.21|-1.50|17302|541|0|0|0|17302|0|0|0|10316|17302|17302|17302|747637.61|N
SSUS|86280R803|04/02/24|37.94|38.05|37.94|38.02|37.96|-.29|3381|24|0|0|0|3381|0|0|0|48|3381|3381|3381|128343.12|P
SSXU|86280R829|04/02/24|28.32|28.37|28.32|28.37|28.32|-.12|105|1|0|0|0|105|0|0|0|0|105|105|105|2973.60|P
SSY|86737U102|04/02/24|0.73|0.74|0.73|0.74|0.73|-.01|6479|5|1|0|0|4079|2400|0|0|0|6479|6479|6479|4701.16|A
SSYS|M85548101|04/02/24|11.23|11.26|11.15|11.22|11.21|-.16|12791|339|0|0|0|12791|0|0|0|6836|12791|12791|12791|143345.24|Q
ST|G8060N102|04/02/24|35.90|36.33|35.61|36.29|36.11|-.16|39102|684|0|0|0|39102|0|0|0|16809|39102|39102|39102|1411948.64|N
STAA|852312305|04/02/24|38.03|39.77|37.80|39.55|39.29|.51|26639|998|0|0|0|26639|0|0|0|18598|26639|26639|26639|1046689.30|Q
STAF|852387505|04/02/24|0.29|0.29|0.27|0.27|0.28|-.01|1955|12|0|0|0|1955|0|0|0|0|1955|1955|1955|556.08|Q
STAG|85254J102|04/02/24|37.30|37.33|36.87|37.23|37.11|-.41|27502|758|0|0|0|27502|0|0|0|17452|27502|27502|27502|1020486.62|N
STAX|555927300|04/02/24|0.00|25.14|25.14|25.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|04/02/24|31.54|31.54|31.11|31.42|31.34|-.46|19753|486|0|0|0|19753|0|0|0|15072|19753|19753|19753|619050.33|Q
STBX|G8437S115|04/02/24|0.23|0.24|0.22|0.22|0.24|-.01|25991|24|4|1|0|9543|10848|5600|0|7039|25991|25991|25991|6136.44|Q
STC|860372101|04/02/24|64.21|64.21|63.13|63.28|63.26|-.75|4062|318|0|0|0|4062|0|0|0|2051|4062|4062|4062|256958.00|N
STCE|808524656|04/02/24|38.30|38.30|36.61|37.31|37.28|-1.41|4375|85|0|0|0|4375|0|0|0|1249|4375|4375|4375|163094.23|P
STCN|858098205|04/02/24|9.48|9.48|9.45|9.45|9.48|.19|24|1|0|0|0|24|0|0|0|0|24|24|24|227.52|Q
STE|G8473T100|04/02/24|219.01|219.01|215.96|216.28|216.48|-4.75|11508|396|0|0|0|11508|0|0|0|6900|11508|11508|11508|2491230.83|N
STEL|858927106|04/02/24|23.56|23.56|23.24|23.29|23.50|-.60|2499|93|0|0|0|2499|0|0|0|1826|2499|2499|2499|58716.11|N
STEM|85859N102|04/02/24|2.01|2.03|1.93|1.93|1.98|-.18|154451|825|2|2|0|133851|4900|15700|0|130165|154451|154451|154451|306063.81|N
STEP|85914M107|04/02/24|34.50|35.00|34.41|34.54|34.57|-.31|38391|629|0|0|0|38391|0|0|0|7103|38391|38391|38391|1327215.70|Q
STER|85917T109|04/02/24|16.02|16.02|15.90|15.92|15.93|-.14|26819|356|0|0|0|26819|0|0|0|18762|26819|26819|26819|427105.40|Q
STEW|101507101|04/02/24|14.89|14.89|14.87|14.87|14.88|-.11|583|9|0|0|0|583|0|0|0|429|583|583|583|8674.60|N
STG|86740P207|04/02/24|9.75|10.29|9.75|10.29|9.84|.54|7|3|0|0|0|7|0|0|0|1|7|7|7|68.85|N
STGW|85256A109|04/02/24|5.87|5.97|5.82|5.93|5.88|-.01|52992|607|1|0|0|50991|2001|0|0|39638|52992|52992|52992|311837.94|Q
STHO|85512G106|04/02/24|12.53|12.55|12.34|12.46|12.43|-.36|2396|42|0|0|0|2396|0|0|0|1984|2396|2396|2396|29787.78|Q
STI|834212102|04/02/24|2.36|2.72|2.32|2.61|2.52|.18|26272|426|0|0|0|26272|0|0|0|5017|26272|26272|26272|66298.65|Q
STIM|64131A105|04/02/24|4.81|4.81|4.52|4.52|4.59|-.32|1590|41|0|0|0|1590|0|0|0|789|1590|1590|1590|7305.06|Q
STIP|46429B747|04/02/24|99.16|99.27|99.13|99.26|99.22|.11|39368|183|1|1|0|24595|4789|9984|0|23513|39368|39368|39368|3906255.77|P
STIX|G6332A106|04/02/24|0.90|0.90|0.90|0.90|0.89|.01|514|7|0|0|0|514|0|0|0|0|514|514|514|458.61|Q
STIX W|G6332A114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STK|19842X109|04/02/24|31.77|31.79|31.39|31.79|31.52|-.13|1283|23|0|0|0|1283|0|0|0|410|1283|1283|1283|40445.99|N
STKH|583435102|04/02/24|0.51|0.52|0.49|0.49|0.51|-.05|15248|76|0|0|0|15248|0|0|0|2962|15248|15248|15248|7726.36|Q
STKL|8676EP108|04/02/24|6.79|6.83|6.65|6.66|6.72|-.12|19944|249|0|0|0|19944|0|0|0|13661|19944|19944|19944|134106.89|Q
STKS|88338K103|04/02/24|5.51|5.76|5.51|5.74|5.65|.14|7931|187|0|0|0|7931|0|0|0|2947|7931|7931|7931|44809.40|Q
STLA|N82405106|04/02/24|27.71|27.72|27.37|27.51|27.53|-.71|542975|3445|1|0|0|539875|3100|0|0|349117|542975|542975|542975|14946035.57|N
STLD|858119100|04/02/24|148.80|148.97|146.02|147.91|147.26|-1.35|51789|2121|0|0|0|51789|0|0|0|29429|51789|51789|51789|7626201.49|Q
STLG|46436E403|04/02/24|47.25|47.25|46.92|47.21|47.08|-.40|4271|29|0|0|0|4271|0|0|0|3089|4271|4271|4271|201069.76|Z
STM|861012102|04/02/24|42.23|42.36|41.77|41.94|42.17|-1.38|300370|2553|14|2|0|247400|40810|12160|0|244896|300370|300370|300370|12667086.37|N
STN|85472N109|04/02/24|82.32|82.32|80.42|81.03|81.07|-1.14|12502|303|0|0|0|12502|0|0|0|9961|12502|12502|12502|1013502.25|N
STNC|42588P692|04/02/24|29.79|29.88|29.79|29.88|29.79|-.10|144|3|0|0|0|144|0|0|0|4|144|144|144|4290.10|P
STNE|G85158106|04/02/24|16.25|16.86|16.17|16.20|16.44|-.11|458970|3150|9|5|1|386132|28350|34415|10073|236464|458970|458970|458970|7544280.65|Q
STNG|Y7542C130|04/02/24|72.80|72.80|71.74|72.60|72.26|-.16|20072|471|0|0|0|20072|0|0|0|6733|20072|20072|20072|1450411.23|N
STOK|86150R107|04/02/24|13.10|13.10|12.00|13.10|12.37|-.39|116809|1731|0|0|0|116809|0|0|0|54815|116809|116809|116809|1445481.33|Q
STOT|78470P200|04/02/24|46.77|46.78|46.77|46.78|46.77|-.01|144|8|0|0|0|144|0|0|0|55|144|144|144|6735.07|Z
STPZ|72201R205|04/02/24|51.27|51.33|51.25|51.33|51.29|.07|2591|22|0|0|0|2591|0|0|0|1226|2591|2591|2591|132896.79|P
STR|82983N108|04/02/24|24.87|25.12|24.77|25.02|24.96|.18|13738|333|0|0|0|13738|0|0|0|6908|13738|13738|13738|342947.39|N
STRA|86272C103|04/02/24|102.14|103.65|101.68|102.26|102.31|-1.50|5054|269|0|0|0|5054|0|0|0|3919|5054|5054|5054|517055.69|Q
STRC|80359A205|04/02/24|1.90|1.95|1.75|1.80|1.86|-.17|12557|256|0|0|0|12557|0|0|0|6745|12557|12557|12557|23295.98|Q
STRC W|80359A114|04/02/24|0.05|0.05|0.03|0.05|0.05|0.00|11540|10|0|1|0|2040|0|9500|0|10800|11540|11540|11540|548.85|Q
STRL|859241101|04/02/24|108.00|108.00|104.85|105.43|105.49|-4.18|26353|1123|0|0|0|26353|0|0|0|9449|26353|26353|26353|2779904.20|Q
STRM|86323X106|04/02/24|0.49|0.49|0.49|0.49|0.49|.01|11|6|0|0|0|11|0|0|0|1|11|11|11|5.41|Q
STRO|869367102|04/02/24|5.38|5.86|5.07|5.09|5.28|-.24|201560|2037|2|0|0|193660|7900|0|0|32082|201560|201560|201560|1064414.62|Q
STRR|85513Q103|04/02/24|0.92|0.92|0.90|0.90|0.92|-.02|3040|16|0|0|0|3040|0|0|0|2494|3040|3040|3040|2794.33|Q
STRR P|85513Q202|04/02/24|0.00|9.38|9.38|9.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRS|863167201|04/02/24|22.65|22.65|22.10|22.10|22.39|-.22|168|9|0|0|0|168|0|0|0|136|168|168|168|3762.15|Q
STRT|863111100|04/02/24|0.00|23.55|23.55|23.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRV|02072L680|04/02/24|33.29|33.33|33.21|33.33|33.26|-.22|2868|16|0|0|0|2868|0|0|0|1310|2868|2868|2868|95383.91|N
STRW|863182101|04/02/24|7.93|7.95|7.93|7.95|7.95|0.00|909|5|0|0|0|909|0|0|0|900|909|909|909|7226.33|A
STSS|82003F101|04/02/24|0.34|0.35|0.33|0.34|0.34|-.01|1964|14|0|0|0|1964|0|0|0|1164|1964|1964|1964|669.18|Q
STSS W|82003F119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|04/02/24|77.50|77.54|76.86|77.00|77.15|-.22|75045|1548|1|0|0|72545|2500|0|0|37935|75045|75045|75045|5789627.49|N
STT PRG|857477855|04/02/24|24.27|24.32|24.27|24.31|24.31|-.07|1944|22|0|0|0|1944|0|0|0|0|1944|1944|1944|47252.66|N
STTK|82024L103|04/02/24|8.90|8.92|8.66|8.70|8.76|-.20|10209|239|0|0|0|10209|0|0|0|5222|10209|10209|10209|89473.47|Q
STVN|T9224W109|04/02/24|31.14|31.49|30.20|30.68|30.80|-.65|11752|197|0|0|0|11752|0|0|0|8378|11752|11752|11752|361915.55|N
STWD|85571B105|04/02/24|19.81|19.90|19.59|19.65|19.71|-.34|81415|1001|1|0|0|78915|2500|0|0|51309|81415|81415|81415|1604817.56|N
STX|G7997R103|04/02/24|90.00|90.96|89.33|90.23|90.20|-1.55|126441|2700|0|0|0|126441|0|0|0|75563|126441|126441|126441|11405159.89|Q
STXD|02072L581|04/02/24|30.64|30.64|30.49|30.52|30.49|-.27|1001|6|0|0|0|1001|0|0|0|0|1001|1001|1001|30520.66|N
STXE|02072L698|04/02/24|28.75|28.76|28.70|28.71|28.73|.09|5492|16|0|0|0|5492|0|0|0|0|5492|5492|5492|157807.00|N
STXG|02072L615|04/02/24|0.00|37.16|37.16|37.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXK|02072L573|04/02/24|29.46|29.46|29.10|29.12|29.13|-.54|1350|4|0|0|0|1350|0|0|0|1345|1350|1350|1350|39323.55|N
STXS|85916J409|04/02/24|2.68|3.10|2.66|3.01|2.93|.43|211989|1307|5|6|0|151548|13614|46827|0|93035|211989|211989|211989|620977.31|A
STXT|02072L458|04/02/24|19.94|20.01|19.90|20.01|19.91|-.03|740|7|0|0|0|740|0|0|0|737|740|740|740|14733.41|N
STXV|02072L599|04/02/24|28.70|28.71|28.70|28.71|28.70|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|2870.00|N
STZ|21036P108|04/02/24|269.77|269.77|266.19|267.52|267.23|1.52|23550|705|0|0|0|23550|0|0|0|12988|23550|23550|23550|6293189.28|N
SU|867224107|04/02/24|37.56|38.00|37.19|37.98|37.66|.67|546656|4529|1|0|0|543856|2800|0|0|265878|546656|546656|546656|20589333.61|N
SUB|464288158|04/02/24|104.42|104.46|104.38|104.38|104.41|-.12|24117|134|2|0|0|16742|7375|0|0|8076|24117|24117|24117|2518082.47|P
SUGP|G8552M109|04/02/24|2.54|2.68|2.46|2.52|2.49|-.08|6063|31|1|0|0|1787|4276|0|0|790|6063|6063|6063|15118.05|Q
SUI|866674104|04/02/24|124.20|124.28|122.92|123.29|123.59|-2.12|31500|782|0|0|0|31500|0|0|0|17582|31500|31500|31500|3893129.43|N
SUM|86614U100|04/02/24|43.05|43.05|41.97|42.41|42.34|-.69|22259|590|0|0|0|22259|0|0|0|14517|22259|22259|22259|942463.43|N
SUN|86765K109|04/02/24|60.21|60.24|59.82|60.17|59.98|.18|8226|150|0|0|0|8226|0|0|0|5640|8226|8226|8226|493406.59|N
SUP|868168105|04/02/24|2.86|3.01|2.82|3.00|2.85|.08|11863|36|0|1|0|5663|0|6200|0|8499|11863|11863|11863|33847.43|N
SUPL|74347G317|04/02/24|39.93|39.93|39.75|39.75|39.93|-.41|15|1|0|0|0|15|0|0|0|0|15|15|15|598.95|P
SUPN|868459108|04/02/24|33.11|33.26|32.88|33.15|33.13|-.38|11021|483|0|0|0|11021|0|0|0|4760|11021|11021|11021|365168.41|Q
SUPP|29287L304|04/02/24|0.00|65.13|65.13|65.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SUPV|40054A108|04/02/24|5.60|5.64|5.44|5.48|5.51|-.18|15945|156|0|0|0|15945|0|0|0|6898|15945|15945|15945|87916.03|N
SURE|00768Y818|04/02/24|116.60|116.60|115.45|115.45|116.60|-1.15|2|1|0|0|0|2|0|0|0|2|2|2|2|233.20|P
SURG|86882L204|04/02/24|3.90|3.90|3.78|3.86|3.84|-.08|16713|196|1|0|0|14093|2620|0|0|9897|16713|16713|16713|64148.34|Q
SURG W|86882L113|04/02/24|0.59|0.68|0.59|0.60|0.67|.01|5644|11|1|0|0|1844|3800|0|0|3810|5644|5644|5644|3784.24|Q
SURI|82889N624|04/02/24|25.31|25.31|24.56|24.56|24.87|-.35|393|12|0|0|0|393|0|0|0|269|393|393|393|9772.71|P
SUSA|464288802|04/02/24|107.94|107.96|107.52|107.91|107.86|-.86|14893|93|0|1|0|7608|0|7285|0|12065|14893|14893|14893|1606369.19|P
SUSB|46435G243|04/02/24|24.36|24.36|24.36|24.36|24.36|.01|1517|8|0|0|0|1517|0|0|0|1517|1517|1517|1517|36954.12|Q
SUSC|46435G193|04/02/24|22.65|22.72|22.62|22.72|22.67|-.01|3108|32|0|0|0|3108|0|0|0|2706|3108|3108|3108|70460.06|Q
SUSL|46435U218|04/02/24|92.92|93.20|92.92|93.20|93.04|-.68|766|12|0|0|0|766|0|0|0|522|766|766|766|71265.02|Q
SUZ|86959K105|04/02/24|12.87|12.98|12.74|12.88|12.87|.06|86681|506|0|0|0|86681|0|0|0|52281|86681|86681|86681|1115501.40|N
SVAL|46436E536|04/02/24|29.72|29.78|29.71|29.78|29.72|-.52|1764|13|0|0|0|1764|0|0|0|8|1764|1764|1764|52419.08|Z
SVC|81761L102|04/02/24|6.70|6.70|6.56|6.60|6.61|-.15|81528|637|3|0|0|73228|8300|0|0|61636|81528|81528|81528|538638.14|Q
SVII|G83752108|04/02/24|10.99|10.99|10.97|10.97|10.99|0.00|138|3|0|0|0|138|0|0|0|0|138|138|138|1516.62|Q
SVII R|G83752132|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|04/02/24|40.70|41.00|39.65|41.00|40.25|-1.11|158216|1322|3|3|0|130497|9454|18265|0|73798|158216|158216|158216|6368782.72|Z
SVM|82835P103|04/02/24|3.46|3.54|3.45|3.53|3.49|.09|343410|1085|16|3|0|279131|40813|23466|0|214170|343410|343410|343410|1200062.10|A
SVMH|G8403L102|04/02/24|0.21|0.22|0.20|0.21|0.21|0.00|52605|85|4|2|0|28613|12332|11660|0|8307|52605|52605|52605|11071.29|Q
SVMH W|G8403L110|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVOL|82889N863|04/02/24|22.59|22.59|22.45|22.51|22.51|-.11|236877|928|6|4|1|145915|25253|29938|35771|137818|236877|236877|236877|5331551.23|P
SVRA|805111101|04/02/24|4.75|4.76|4.63|4.66|4.68|-.19|27852|333|0|0|0|27852|0|0|0|20140|27852|27852|27852|130337.54|Q
SVRE|80516T105|04/02/24|1.20|1.20|1.06|1.07|1.12|-.12|15758|49|2|0|0|8695|7063|0|0|10336|15758|15758|15758|17615.05|Q
SVRE W|80516T113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVT|817732100|04/02/24|12.30|13.00|12.30|13.00|12.30|-.02|14|2|0|0|0|14|0|0|0|14|14|14|14|172.20|A
SVV|80517M109|04/02/24|18.93|19.24|18.93|19.24|19.07|-.08|8171|293|0|0|0|8171|0|0|0|7018|8171|8171|8171|155820.93|N
SVXY|74347W130|04/02/24|110.35|110.84|108.70|110.74|109.78|-1.62|287869|4277|2|0|0|283076|4793|0|0|112642|287869|287869|287869|31602388.64|Z
SWAG|86260J102|04/02/24|1.43|1.43|1.30|1.35|1.35|-.13|2925|28|0|0|0|2925|0|0|0|1400|2925|2925|2925|3959.83|Q
SWAG W|86260J110|04/02/24|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|04/02/24|27.40|27.49|27.37|27.49|27.42|-.24|1827|27|0|0|0|1827|0|0|0|5|1827|1827|1827|50105.22|P
SWAV|82489T104|04/02/24|319.41|320.20|315.65|319.56|317.94|-.77|31658|1053|0|0|0|31658|0|0|0|14571|31658|31658|31658|10065226.69|Q
SWBI|831754106|04/02/24|17.05|17.22|17.03|17.13|17.12|-.15|14813|453|0|0|0|14813|0|0|0|7781|14813|14813|14813|253655.43|Q
SWI|83417Q204|04/02/24|11.41|11.43|11.06|11.32|11.31|-1.39|54406|681|1|0|0|52401|2005|0|0|34847|54406|54406|54406|615278.96|N
SWIM|51819L107|04/02/24|3.61|3.65|3.53|3.64|3.60|-.14|7048|138|0|0|0|7048|0|0|0|3671|7048|7048|7048|25369.42|Q
SWIN|G82759104|04/02/24|6.60|6.60|5.90|6.18|6.25|-.32|16478|366|0|0|0|16478|0|0|0|8736|16478|16478|16478|102975.64|Q
SWK|854502101|04/02/24|94.93|94.93|93.93|94.49|94.44|-.96|28897|1130|0|0|0|28897|0|0|0|18445|28897|28897|28897|2729141.79|N
SWKH|78501P203|04/02/24|17.12|17.12|17.08|17.08|17.06|.02|24|18|0|0|0|24|0|0|0|3|24|24|24|409.50|Q
SWKH L|78501P302|04/02/24|25.15|25.15|25.15|25.15|25.15|0.00|300|2|0|0|0|300|0|0|0|0|300|300|300|7545.00|Q
SWKS|83088M102|04/02/24|105.79|107.08|105.79|106.63|106.61|-.39|68501|2151|0|0|0|68501|0|0|0|41506|68501|68501|68501|7302634.97|Q
SWN|845467109|04/02/24|7.60|7.62|7.51|7.55|7.54|-.06|247174|961|6|0|0|228424|18750|0|0|151142|247174|247174|247174|1864069.38|N
SWSS|85205U107|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWSS U|85205U206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWSS W|85205U115|04/02/24|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWTX|85205L107|04/02/24|46.22|46.62|45.61|46.24|46.15|-1.41|26849|727|0|0|0|26849|0|0|0|17110|26849|26849|26849|1238985.04|Q
SWVL|G86302125|04/02/24|13.94|15.64|13.50|15.01|14.58|1.35|7694|389|0|0|0|7694|0|0|0|4099|7694|7694|7694|112164.96|Q
SWVL W|G86302117|04/02/24|0.02|0.02|0.02|0.02|0.02|0.00|677|4|0|0|0|677|0|0|0|0|677|677|677|12.27|Q
SWX|844895102|04/02/24|75.46|76.14|75.26|76.14|75.79|.54|5327|195|0|0|0|5327|0|0|0|3573|5327|5327|5327|403714.47|N
SWZ|870875101|04/02/24|0.00|7.83|7.83|7.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXC|86722A103|04/02/24|11.29|11.29|11.01|11.12|11.09|-.15|33143|376|0|0|0|33143|0|0|0|20593|33143|33143|33143|367591.12|N
SXI|854231107|04/02/24|171.59|173.35|168.85|173.35|170.83|.38|2057|79|0|0|0|2057|0|0|0|764|2057|2057|2057|351391.76|N
SXQG|301505616|04/02/24|28.36|28.36|28.14|28.14|28.18|-.32|138|4|0|0|0|138|0|0|0|130|138|138|138|3888.18|P
SXT|81725T100|04/02/24|68.16|68.16|67.13|67.51|67.38|-1.10|4540|149|0|0|0|4540|0|0|0|2352|4540|4540|4540|305891.40|N
SXTC|G2161P140|04/02/24|1.67|1.75|1.67|1.73|1.72|.07|10739|95|0|0|0|10739|0|0|0|5082|10739|10739|10739|18518.74|Q
SXTP|83006G104|04/02/24|0.27|0.29|0.27|0.28|0.28|.01|9687|25|0|0|0|9687|0|0|0|1307|9687|9687|9687|2678.42|Q
SXTP W|83006G112|04/02/24|0.09|0.10|0.09|0.10|0.09|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|9.01|Q
SXUS|47103U795|04/02/24|17.33|17.38|17.33|17.38|17.33|-.26|6|1|0|0|0|6|0|0|0|6|6|6|6|103.98|P
SY|83356Q108|04/02/24|1.06|1.14|1.06|1.14|1.10|0.00|3461|56|0|0|0|3461|0|0|0|405|3461|3461|3461|3813.38|Q
SYBT|861025104|04/02/24|47.10|47.34|46.29|46.49|46.56|-1.24|5341|175|0|0|0|5341|0|0|0|3205|5341|5341|5341|248663.24|Q
SYBX|87166L209|04/02/24|1.70|1.76|1.70|1.76|1.70|0.00|14429|55|0|2|0|2129|0|12300|0|13315|14429|14429|14429|24568.12|Q
SYF|87165B103|04/02/24|41.38|41.39|40.54|41.00|40.85|-.74|200553|2883|0|0|0|200553|0|0|0|111792|200553|200553|200553|8191745.67|N
SYF PRA|87165B202|04/02/24|18.56|18.56|18.13|18.24|18.28|-.41|5208|56|0|0|0|5208|0|0|0|0|5208|5208|5208|95198.75|N
SYF PRB|87165B400|04/02/24|24.72|24.73|24.40|24.50|24.55|-.37|45642|300|1|0|0|42642|3000|0|0|0|45642|45642|45642|1120352.01|N
SYII|87166N700|04/02/24|0.00|46.73|46.73|46.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYK|863667101|04/02/24|352.15|352.91|348.63|349.47|350.08|-5.09|35047|1403|0|0|0|35047|0|0|0|19752|35047|35047|35047|12269419.19|N
SYLD|132061201|04/02/24|72.63|72.63|72.01|72.37|72.25|-.76|4364|67|0|0|0|4364|0|0|0|4252|4364|4364|4364|315281.30|Z
SYM|87151X101|04/02/24|44.69|44.69|42.98|44.33|43.65|-1.10|84185|1478|2|0|0|79026|5159|0|0|37200|84185|84185|84185|3674822.05|Q
SYNA|87157D109|04/02/24|96.06|96.13|94.17|94.82|94.74|-2.95|11980|573|0|0|0|11980|0|0|0|8319|11980|11980|11980|1134939.85|Q
SYNB|746729805|04/02/24|0.00|30.54|30.54|30.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYNX|M8T145100|04/02/24|3.55|3.59|3.54|3.59|3.54|.05|1036|7|0|0|0|1036|0|0|0|290|1036|1036|1036|3667.89|A
SYPR|871655106|04/02/24|1.65|1.65|1.61|1.62|1.62|-.02|399|5|0|0|0|399|0|0|0|60|399|399|399|647.65|Q
SYRA|87168W203|04/02/24|1.41|1.41|1.31|1.32|1.32|-.10|2498|12|0|0|0|2498|0|0|0|138|2498|2498|2498|3306.22|Q
SYRE|00773J202|04/02/24|37.32|37.32|34.18|34.25|35.07|-2.81|25798|653|1|0|0|20840|4958|0|0|15055|25798|25798|25798|904696.67|Q
SYRS|87184Q206|04/02/24|5.01|5.01|4.55|4.64|4.67|-.40|21991|311|0|0|0|21991|0|0|0|6412|21991|21991|21991|102678.73|Q
SYT|871241105|04/02/24|3.10|3.10|2.85|2.85|3.05|-.26|195|11|0|0|0|195|0|0|0|183|195|195|195|594.69|Q
SYTA|83013Q707|04/02/24|3.78|3.78|3.53|3.53|3.69|-.27|442|16|0|0|0|442|0|0|0|163|442|442|442|1629.10|Q
SYTA W|83013Q152|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYUS|87166N403|04/02/24|47.84|47.84|47.70|47.70|47.84|-.49|1479|3|0|0|0|1479|0|0|0|0|1479|1479|1479|70755.36|P
SYY|871829107|04/02/24|80.77|81.08|80.33|80.44|80.71|-.12|205634|2754|0|0|0|205634|0|0|0|137173|205634|205634|205634|16597230.65|N
SZK|74347G630|04/02/24|13.85|13.98|13.85|13.98|13.98|.18|229|10|0|0|0|229|0|0|0|191|229|229|229|3201.61|P
SZNE|69374H691|04/02/24|38.97|38.97|38.88|38.88|38.97|-.46|204|2|0|0|0|204|0|0|0|157|204|204|204|7949.82|P
T|00206R102|04/02/24|17.48|17.69|17.48|17.54|17.57|.04|892105|4575|35|0|0|793497|98608|0|0|563121|892105|892105|892105|15672115.57|N
T PRA|00206R508|04/02/24|21.25|21.41|21.20|21.30|21.29|-.12|2175|27|0|0|0|2175|0|0|0|0|2175|2175|2175|46300.90|N
T PRC|00206R706|04/02/24|20.42|20.42|20.10|20.26|20.23|-.11|3781|29|0|0|0|3781|0|0|0|0|3781|3781|3781|76485.36|N
TAC|89346D107|04/02/24|6.38|6.44|6.30|6.35|6.36|-.06|42049|198|0|0|0|42049|0|0|0|19063|42049|42049|42049|267476.91|N
TACK|14064D550|04/02/24|26.13|26.19|26.02|26.19|26.07|-.11|3896|40|0|0|0|3896|0|0|0|2708|3896|3896|3896|101575.34|P
TACT|892918103|04/02/24|4.95|4.95|4.80|4.92|4.89|-.08|3851|24|0|0|0|3851|0|0|0|826|3851|3851|3851|18822.86|Q
TAFI|00039J202|04/02/24|24.97|25.00|24.95|24.96|24.97|-.02|3485|36|0|0|0|3485|0|0|0|764|3485|3485|3485|87017.52|P
TAFL|00039J871|04/02/24|0.00|25.25|25.25|25.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|04/02/24|0.00|25.20|25.20|25.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|04/02/24|41.83|41.91|41.83|41.91|41.86|-.06|20|2|0|0|0|20|0|0|0|9|20|20|20|837.25|P
TAGS|88166A706|04/02/24|28.24|28.24|27.98|27.98|28.07|-.31|137|5|0|0|0|137|0|0|0|34|137|137|137|3845.01|P
TAIL|132061862|04/02/24|12.02|12.05|12.00|12.00|12.03|-.04|756|13|0|0|0|756|0|0|0|79|756|756|756|9096.77|Z
TAIT|874028103|04/02/24|3.20|3.20|3.19|3.19|3.20|-.06|20|1|0|0|0|20|0|0|0|0|20|20|20|64.00|Q
TAK|874060205|04/02/24|13.58|13.59|13.49|13.55|13.54|-.12|74495|467|0|0|0|74495|0|0|0|54466|74495|74495|74495|1008772.07|N
TAL|874080104|04/02/24|11.52|11.68|11.43|11.66|11.59|.10|256637|1482|0|2|2|207805|0|14064|34768|119165|256637|256637|256637|2974298.31|N
TALK|87427V103|04/02/24|3.46|3.50|3.33|3.46|3.46|-.07|70984|496|2|0|0|65684|5300|0|0|33744|70984|70984|70984|245448.58|Q
TALK W|87427V111|04/02/24|0.00|0.22|0.22|0.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|04/02/24|13.92|14.11|13.59|13.94|13.85|.03|62572|706|0|0|0|62572|0|0|0|31488|62572|62572|62572|866765.38|N
TAN|46138G706|04/02/24|43.96|44.33|43.19|43.39|43.58|-1.68|392118|3684|2|0|2|363501|4409|0|24208|174893|392118|392118|392118|17088119.44|P
TANH|G8675X149|04/02/24|0.66|0.68|0.66|0.67|0.68|-.02|8088|26|0|0|0|8088|0|0|0|671|8088|8088|8088|5498.46|Q
TAOP|G8675V127|04/02/24|1.07|1.15|1.07|1.12|1.11|.04|6128|20|1|0|0|3728|2400|0|0|5434|6128|6128|6128|6818.48|Q
TAP|60871R209|04/02/24|67.35|68.25|67.35|68.19|68.00|.87|52919|1237|0|0|0|52919|0|0|0|38393|52919|52919|52919|3598711.03|N
TAP A|60871R100|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TARA|74365U107|04/02/24|4.06|4.10|3.99|4.10|4.02|-.04|8383|120|0|0|0|8383|0|0|0|5449|8383|8383|8383|33729.43|Q
TARK|46144X487|04/02/24|71.79|72.50|70.57|72.41|72.14|-4.69|3830|111|0|0|0|3830|0|0|0|2611|3830|3830|3830|276290.19|Q
TARO|M8737E108|04/02/24|42.16|42.26|42.12|42.19|42.17|.04|1563|37|0|0|0|1563|0|0|0|1085|1563|1563|1563|65919.16|N
TARS|87650L103|04/02/24|35.12|36.04|35.12|35.53|35.56|-.41|22773|776|0|0|0|22773|0|0|0|16266|22773|22773|22773|809733.98|Q
TASK|87652V109|04/02/24|11.33|11.33|11.18|11.27|11.24|-.26|7712|249|0|0|0|7712|0|0|0|4453|7712|7712|7712|86719.65|Q
TAST|14574X104|04/02/24|9.51|9.51|9.50|9.50|9.51|-.02|8068|24|1|0|0|5268|2800|0|0|6580|8068|8068|8068|76689.39|Q
TATT|M8740S227|04/02/24|11.80|11.80|11.50|11.55|11.62|-.26|499|4|0|0|0|499|0|0|0|220|499|499|499|5798.20|Q
TAXF|025072505|04/02/24|50.27|50.27|50.16|50.16|50.20|-.11|2456|25|0|0|0|2456|0|0|0|198|2456|2456|2456|123301.68|P
TAXX|09789C721|04/02/24|0.00|49.95|49.95|49.95|50.37|-.04|14|2|0|0|0|14|0|0|0|4|14|14|14|705.12|P
TAYD|877163105|04/02/24|47.22|52.26|47.22|51.83|51.90|1.38|874|51|0|0|0|874|0|0|0|483|874|874|874|45363.78|Q
TBB|00206R300|04/02/24|23.66|23.66|23.42|23.50|23.50|-.26|1625|22|0|0|0|1625|0|0|0|559|1625|1625|1625|38190.95|N
TBBB|G0896C103|04/02/24|22.81|23.76|22.50|23.29|23.41|.39|27212|425|0|0|0|27212|0|0|0|17636|27212|27212|27212|637073.31|N
TBBK|05969A105|04/02/24|32.46|32.60|31.90|32.38|32.33|-.56|23716|873|0|0|0|23716|0|0|0|10600|23716|23716|23716|766797.92|Q
TBC|00206R409|04/02/24|24.60|24.60|24.53|24.55|24.55|-.27|360|11|0|0|0|360|0|0|0|100|360|360|360|8838.75|N
TBF|74347X849|04/02/24|23.88|23.95|23.74|23.77|23.83|.10|45421|161|0|2|0|29416|0|16005|0|25452|45421|45421|45421|1082486.79|P
TBFC|26922B493|04/02/24|0.00|25.72|25.72|25.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFG|26922B519|04/02/24|0.00|26.44|26.44|26.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|04/02/24|29.42|29.42|29.19|29.24|29.38|-.12|2260|7|0|0|0|2260|0|0|0|1969|2260|2260|2260|66390.81|P
TBI|89785X101|04/02/24|12.08|12.17|11.91|12.03|12.00|-.20|7199|180|0|0|0|7199|0|0|0|2719|7199|7199|7199|86395.16|N
TBIL|74933W452|04/02/24|49.84|49.84|49.83|49.83|49.84|-.01|6800|12|0|0|0|6800|0|0|0|5000|6800|6800|6800|338878.00|Q
TBIO|192003101|04/02/24|0.43|0.44|0.43|0.44|0.44|.01|209|6|0|0|0|209|0|0|0|205|209|209|209|91.69|Q
TBJL|45782C235|04/02/24|0.00|19.74|19.74|19.74|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|04/02/24|4.40|4.50|4.37|4.46|4.45|-.01|36525|313|0|0|0|36525|0|0|0|16705|36525|36525|36525|162572.83|Q
TBLA W|M8744T114|04/02/24|0.33|0.35|0.33|0.35|0.33|0.00|1510|8|0|0|0|1510|0|0|0|0|1510|1510|1510|497.45|Q
TBLD|885213108|04/02/24|16.10|16.23|16.09|16.23|16.16|-.02|2178|14|0|0|0|2178|0|0|0|682|2178|2178|2178|35189.94|Q
TBLL|46138G888|04/02/24|105.47|105.51|105.47|105.51|105.50|.04|5684|33|0|0|0|5684|0|0|0|2639|5684|5684|5684|599639.01|P
TBLT|89157G868|04/02/24|3.12|3.20|2.95|2.96|3.04|-.09|1941|41|0|0|0|1941|0|0|0|683|1941|1941|1941|5890.97|Q
TBMC|89278D109|04/02/24|0.00|10.62|10.62|10.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBMC R|89278D125|04/02/24|0.00|0.14|0.14|0.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBNK|88145X108|04/02/24|7.89|7.89|7.84|7.84|7.87|-.07|362|5|0|0|0|362|0|0|0|212|362|362|362|2849.18|Q
TBPH|G8807B106|04/02/24|8.81|9.11|8.81|9.10|8.98|.09|26139|441|0|0|0|26139|0|0|0|12746|26139|26139|26139|234820.15|Q
TBRG|205306103|04/02/24|8.22|8.79|8.09|8.79|8.51|.37|12480|221|0|0|0|12480|0|0|0|5829|12480|12480|12480|106170.21|Q
TBT|74347B201|04/02/24|34.96|35.14|34.53|34.61|34.80|.36|190566|1759|3|0|0|180933|9633|0|0|143723|190566|190566|190566|6631578.66|P
TBUX|87283Q701|04/02/24|49.50|49.50|49.37|49.38|49.49|.08|6709|6|0|1|0|483|0|6226|0|1009|6709|6709|6709|332030.71|P
TBX|74348A608|04/02/24|29.69|29.69|29.62|29.62|29.64|.06|1168|11|0|0|0|1168|0|0|0|752|1168|1168|1168|34621.80|P
TC|89856T302|04/02/24|1.69|1.81|1.69|1.77|1.72|.12|1801|17|0|0|0|1801|0|0|0|1101|1801|1801|1801|3104.24|Q
TCAF|87283Q867|04/02/24|29.97|29.97|29.83|29.96|29.93|-.20|64619|190|1|0|1|42433|3466|0|18720|56325|64619|64619|64619|1933896.62|P
TCBC|87224V108|04/02/24|0.00|13.55|13.55|13.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBI|88224Q107|04/02/24|58.61|59.51|58.51|58.55|58.84|-1.04|42531|1051|0|0|0|42531|0|0|0|29019|42531|42531|42531|2502564.19|Q
TCBI O|88224Q305|04/02/24|20.02|20.02|20.00|20.00|19.99|-.06|28|3|0|0|0|28|0|0|0|26|28|28|28|559.62|Q
TCBK|896095106|04/02/24|35.15|35.34|34.48|34.56|34.69|-.95|7090|218|0|0|0|7090|0|0|0|2785|7090|7090|7090|245977.87|Q
TCBP|87807D400|04/02/24|1.27|1.32|1.26|1.27|1.30|0.00|9652|76|1|0|0|7639|2013|0|0|4114|9652|9652|9652|12560.74|Q
TCBP W|87807D111|04/02/24|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBS|88231Q108|04/02/24|14.59|14.59|14.40|14.40|14.59|-.17|62|3|0|0|0|62|0|0|0|62|62|62|62|904.58|Q
TCBX|88422P109|04/02/24|19.03|19.03|18.54|18.54|18.64|-.66|719|49|0|0|0|719|0|0|0|479|719|719|719|13405.44|Q
TCHI|46436E429|04/02/24|16.49|16.49|16.49|16.49|16.49|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|1649.00|Q
TCHP|87283Q107|04/02/24|34.91|35.03|34.83|35.03|34.94|-.31|6684|38|1|0|0|3887|2797|0|0|3684|6684|6684|6684|233514.11|P
TCI|893617209|04/02/24|36.25|36.42|36.25|36.42|36.22|-.53|104|11|0|0|0|104|0|0|0|7|104|104|104|3767.13|N
TCJH|G8923U103|04/02/24|1.55|1.55|1.45|1.45|1.46|-.08|806|18|0|0|0|806|0|0|0|376|806|806|806|1179.47|Q
TCMD|87357P100|04/02/24|15.45|15.45|15.06|15.16|15.17|-.49|7055|215|0|0|0|7055|0|0|0|5087|7055|7055|7055|107057.50|Q
TCN|89612W102|04/02/24|11.17|11.18|11.15|11.16|11.16|-.01|169008|363|6|1|0|142808|16200|10000|0|112979|169008|169008|169008|1885574.01|N
TCOA|89301B104|04/02/24|0.00|10.91|10.91|10.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCOA U|89301B203|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCOA WS|89301B112|04/02/24|0.10|0.13|0.10|0.13|0.12|.05|347|15|0|0|0|347|0|0|0|0|347|347|347|41.33|N
TCOM|89677Q107|04/02/24|47.69|49.22|47.66|48.91|48.70|1.94|735039|7203|4|2|2|686697|11736|12741|23865|418842|735039|735039|735039|35797245.65|Q
TCON|89237H209|04/02/24|0.41|0.42|0.40|0.42|0.42|.01|72044|297|4|1|0|53806|11700|6538|0|39372|72044|72044|72044|29935.36|Q
TCPC|09259E108|04/02/24|10.18|10.21|10.08|10.10|10.11|-.08|27172|301|0|0|0|27172|0|0|0|24332|27172|27172|27172|274673.78|Q
TCRT|98973P200|04/02/24|1.80|1.80|1.80|1.80|1.75|.07|70|4|0|0|0|70|0|0|0|38|70|70|70|122.64|Q
TCRX|89854M101|04/02/24|7.77|7.78|7.15|7.18|7.41|-.83|8564|137|0|0|0|8564|0|0|0|4867|8564|8564|8564|63478.15|Q
TCS|210751103|04/02/24|1.14|1.14|1.08|1.13|1.11|-.03|10000|53|1|0|0|6636|3364|0|0|3060|10000|10000|10000|11146.42|N
TCTM|876108200|04/02/24|2.38|2.40|2.26|2.40|2.31|.02|1888|10|0|0|0|1888|0|0|0|100|1888|1888|1888|4361.48|Q
TCX|898697206|04/02/24|18.03|18.03|17.49|17.94|17.69|-.57|3250|56|0|0|0|3250|0|0|0|2380|3250|3250|3250|57504.43|Q
TD|891160509|04/02/24|60.05|60.10|59.19|59.38|59.54|-.86|140811|1887|0|0|0|140811|0|0|0|97714|140811|140811|140811|8383288.40|N
TDC|88076W103|04/02/24|38.00|38.36|37.73|38.16|38.14|-.25|23938|622|0|0|0|23938|0|0|0|12635|23938|23938|23938|912906.91|N
TDCX|87190U100|04/02/24|7.01|7.06|7.01|7.05|7.05|.01|4946|22|0|0|0|4946|0|0|0|350|4946|4946|4946|34864.55|N
TDF|88018T101|04/02/24|8.00|8.06|7.98|7.98|8.00|.02|3097|16|0|0|0|3097|0|0|0|1240|3097|3097|3097|24772.50|N
TDG|893641100|04/02/24|1212.95|1212.95|1201.51|1204.90|1204.19|-7.89|7947|493|0|0|0|7947|0|0|0|2663|7947|7947|7947|9569685.12|N
TDI|89157W608|04/02/24|28.73|28.73|28.73|28.73|28.73|-.22|100|1|0|0|0|100|0|0|0|100|100|100|100|2873.00|Q
TDIV|33738R118|04/02/24|69.08|69.13|69.08|69.13|68.92|-.65|121|18|0|0|0|121|0|0|0|41|121|121|121|8339.34|Q
TDOC|87918A105|04/02/24|14.51|14.51|14.22|14.33|14.34|-.51|191185|2195|2|0|0|186686|4499|0|0|107261|191185|191185|191185|2741942.83|N
TDS|879433829|04/02/24|15.50|16.13|15.50|15.90|15.90|.23|38781|596|0|0|0|38781|0|0|0|28418|38781|38781|38781|616442.99|N
TDS PRU|879433787|04/02/24|18.48|18.85|18.48|18.71|18.67|-.04|569|12|0|0|0|569|0|0|0|0|569|569|569|10621.08|N
TDS PRV|879433761|04/02/24|16.00|16.01|15.90|16.01|16.00|-.17|1610|16|0|0|0|1610|0|0|0|0|1610|1610|1610|25760.16|N
TDSB|30151E723|04/02/24|0.00|21.91|21.91|21.91|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDSC|30151E715|04/02/24|23.96|23.97|23.94|23.97|23.95|-.15|386|9|0|0|0|386|0|0|0|386|386|386|386|9244.27|Q
TDTF|33939L605|04/02/24|23.36|23.42|23.35|23.41|23.40|.02|46622|44|0|1|2|13922|0|7500|25200|14676|46622|46622|46622|1090782.55|P
TDTT|33939L506|04/02/24|23.55|23.59|23.55|23.58|23.57|.02|9063|25|1|0|0|6319|2744|0|0|7049|9063|9063|9063|213604.95|P
TDUP|88556E102|04/02/24|2.01|2.01|1.93|1.93|1.97|-.10|92988|438|2|2|0|71345|6443|15200|0|53778|92988|92988|92988|183357.98|Q
TDV|74347G606|04/02/24|70.71|70.80|70.71|70.80|70.73|-.73|114|3|0|0|0|114|0|0|0|0|114|114|114|8062.71|Z
TDVG|87283Q404|04/02/24|37.56|37.56|37.41|37.48|37.52|-.29|3911|26|1|0|0|1256|2655|0|0|2358|3911|3911|3911|146758.04|P
TDVI|33738D812|04/02/24|22.42|22.46|22.42|22.46|22.42|-.20|662|2|0|0|0|662|0|0|0|662|662|662|662|14842.04|Z
TDW|88642R109|04/02/24|94.44|95.16|92.43|94.75|94.08|.95|36414|767|0|0|0|36414|0|0|0|28467|36414|36414|36414|3425707.69|N
TDW WS|88642R174|04/02/24|0.00|10.80|10.80|10.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TDY|879360105|04/02/24|423.00|423.00|421.31|422.48|421.93|-1.99|3657|284|0|0|0|3657|0|0|0|2750|3657|3657|3657|1543015.22|N
TEAF|27901F109|04/02/24|11.79|11.80|11.78|11.80|11.78|-.01|513|4|0|0|0|513|0|0|0|5|513|513|513|6043.19|N
TEAM|049468101|04/02/24|191.50|196.34|190.52|196.10|194.51|2.57|135085|3035|0|0|0|135085|0|0|0|69794|135085|135085|135085|26275349.48|Q
TECB|46436E502|04/02/24|47.39|47.51|47.06|47.50|47.33|-.41|18035|207|1|0|0|15539|2496|0|0|14108|18035|18035|18035|853615.50|P
TECH|09073M104|04/02/24|68.85|68.85|67.82|68.76|68.58|-.71|29069|979|0|0|0|29069|0|0|0|18104|29069|29069|29069|1993499.10|Q
TECK|878742204|04/02/24|46.50|46.81|45.78|46.33|46.40|.07|376906|4562|1|1|0|366606|4600|5700|0|188044|376906|376906|376906|17486853.35|N
TECL|25459W102|04/02/24|78.09|78.71|76.48|78.44|77.79|-2.30|452600|5587|2|1|1|425495|5654|9024|12427|318106|452600|452600|452600|35209189.93|P
TECS|25460G393|04/02/24|7.89|8.03|7.82|7.85|7.92|.23|1552110|1186|254|28|6|603781|606904|185672|155753|1138682|1552110|1552110|1552110|12290870.81|P
TECT P|87217L208|04/02/24|10.24|10.24|10.24|10.24|10.24|.03|101|2|0|0|0|101|0|0|0|0|101|101|101|1034.24|Q
TEF|879382208|04/02/24|4.38|4.38|4.36|4.38|4.37|-.01|5985|49|0|0|0|5985|0|0|0|4850|5985|5985|5985|26129.06|N
TEI|880192109|04/02/24|5.35|5.35|5.34|5.34|5.35|-.05|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|5880.00|N
TEL|H84989104|04/02/24|142.94|143.16|141.89|142.75|142.34|-1.21|62325|1437|0|0|0|62325|0|0|0|28552|62325|62325|62325|8871257.71|N
TELA|872381108|04/02/24|5.30|5.33|5.27|5.30|5.30|-.05|14366|99|1|0|0|11207|3159|0|0|6904|14366|14366|14366|76130.65|Q
TELL|87968A104|04/02/24|0.64|0.64|0.56|0.59|0.58|-.02|1419538|3598|77|42|8|682902|255939|308690|172007|871918|1419538|1419538|1419538|824297.85|A
TELO|87975F104|04/02/24|5.56|5.56|5.25|5.50|5.37|.04|993|20|0|0|0|993|0|0|0|124|993|993|993|5330.29|Q
TELZ|87968A203|04/02/24|13.17|13.50|13.04|13.04|13.33|-.13|852|8|0|0|0|852|0|0|0|600|852|852|852|11360.67|A
TEMP|46641Q142|04/02/24|43.24|43.24|43.15|43.15|43.24|-.43|6|1|0|0|0|6|0|0|0|0|6|6|6|259.44|P
TENB|88025T102|04/02/24|48.16|48.25|47.53|47.91|47.84|-1.41|41767|1266|0|0|0|41767|0|0|0|26052|41767|41767|41767|1997933.85|Q
TENK|G8708L104|04/02/24|0.00|11.07|11.07|11.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TENK R|G8708L112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TENK U|G8708L138|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TENX|88032L605|04/02/24|3.82|3.94|3.82|3.88|3.92|.06|737|36|0|0|0|737|0|0|0|236|737|737|737|2886.33|Q
TEO|879273209|04/02/24|7.67|7.72|7.67|7.72|7.70|.02|1149|45|0|0|0|1149|0|0|0|1145|1149|1149|1149|8852.20|N
TEQI|87283Q206|04/02/24|39.31|39.31|39.16|39.17|39.28|-.29|797|6|0|0|0|797|0|0|0|789|797|797|797|31308.89|P
TER|880770102|04/02/24|111.49|111.49|109.33|110.17|110.04|-2.79|42030|1549|0|0|0|42030|0|0|0|31884|42030|42030|42030|4624933.60|Q
TERN|880881107|04/02/24|6.97|6.97|6.51|6.65|6.69|-.45|47273|512|2|0|0|41048|6225|0|0|24424|47273|47273|47273|316149.42|Q
TETE|G87119106|04/02/24|0.00|11.72|11.72|11.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TETE U|G87119122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TETE W|G87119114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEVA|881624209|04/02/24|13.78|13.88|13.65|13.87|13.77|-.04|348344|3034|6|0|0|333775|14569|0|0|136277|348344|348344|348344|4798042.24|N
TEX|880779103|04/02/24|63.00|63.17|62.06|63.12|62.83|.03|71859|1088|1|1|0|57859|4100|9900|0|44440|71859|71859|71859|4514880.40|N
TFC|89832Q109|04/02/24|38.10|38.14|37.65|37.90|37.88|-.45|306028|3661|0|1|0|296638|0|9390|0|156918|306028|306028|306028|11592640.06|N
TFC PRI|89832Q810|04/02/24|0.00|21.81|21.81|21.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|04/02/24|23.55|23.56|23.42|23.56|23.50|-.19|600|4|0|0|0|600|0|0|0|0|600|600|600|14100.00|N
TFC PRR|89832Q695|04/02/24|21.20|21.25|20.79|20.85|21.08|-.52|10435|49|0|0|0|10435|0|0|0|0|10435|10435|10435|220010.91|N
TFFP|87241J203|04/02/24|6.36|6.36|4.85|4.85|5.48|-1.40|9358|65|0|0|0|9358|0|0|0|2945|9358|9358|9358|51264.13|Q
TFI|78468R721|04/02/24|46.07|46.13|46.03|46.07|46.07|-.14|65560|272|1|0|0|62660|2900|0|0|21869|65560|65560|65560|3020567.67|P
TFII|87241L109|04/02/24|156.12|158.44|155.89|158.09|156.97|-.83|24153|439|0|0|0|24153|0|0|0|19395|24153|24153|24153|3791289.25|N
TFIN|89679E300|04/02/24|75.98|76.09|75.64|76.06|75.78|-1.50|3409|221|0|0|0|3409|0|0|0|2908|3409|3409|3409|258320.20|Q
TFIN P|89679E409|04/02/24|0.00|22.20|22.20|22.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFJL|45782C243|04/02/24|20.02|20.06|20.02|20.06|20.02|-.03|11|2|0|0|0|11|0|0|0|0|11|11|11|220.24|Z
TFLO|46434V860|04/02/24|50.45|50.46|50.45|50.46|50.45|.02|114776|106|3|4|1|31930|8669|29408|44769|63020|114776|114776|114776|5790995.45|P
TFLR|87283Q883|04/02/24|51.68|51.72|51.68|51.69|51.70|.01|1370|11|0|0|0|1370|0|0|0|42|1370|1370|1370|70825.15|P
TFPM|89679M104|04/02/24|14.75|14.75|14.48|14.54|14.55|-.20|8363|155|0|0|0|8363|0|0|0|6818|8363|8363|8363|121684.74|N
TFPN|88636J873|04/02/24|25.85|25.85|25.49|25.77|25.64|-.36|1196|19|0|0|0|1196|0|0|0|904|1196|1196|1196|30666.37|P
TFSA|88104C202|04/02/24|0.00|22.60|22.60|22.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|04/02/24|12.24|12.29|12.14|12.20|12.19|-.17|20181|369|0|0|0|20181|0|0|0|10949|20181|20181|20181|246054.14|Q
TFX|879369106|04/02/24|220.34|220.34|216.70|217.30|217.45|-5.56|10881|368|0|0|0|10881|0|0|0|6700|10881|10881|10881|2366064.33|N
TG|894650100|04/02/24|6.32|6.55|6.32|6.54|6.46|.16|3460|85|0|0|0|3460|0|0|0|997|3460|3460|3460|22350.57|N
TGAA|G8675N109|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGAA U|G8675N117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGAA W|G8675N125|04/02/24|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGAN|89386L100|04/02/24|4.91|4.91|4.90|4.90|4.91|-.02|4631|18|0|0|0|4631|0|0|0|3031|4631|4631|4631|22727.71|Q
TGB|876511106|04/02/24|2.24|2.33|2.15|2.33|2.25|.14|528634|967|34|4|4|330577|109032|23925|65100|241830|528634|528634|528634|1188400.66|A
TGH PRA|88314W204|04/02/24|25.11|25.11|25.10|25.10|25.11|0.00|170|13|0|0|0|170|0|0|0|0|170|170|170|4268.70|N
TGH PRB|88314W303|04/02/24|25.09|25.11|25.08|25.10|25.09|.01|2267|8|0|0|0|2267|0|0|0|0|2267|2267|2267|56882.39|N
TGI|896818101|04/02/24|14.55|14.55|14.26|14.38|14.35|-.26|10667|286|0|0|0|10667|0|0|0|4558|10667|10667|10667|153063.25|N
TGL|89458T205|04/02/24|4.11|5.40|4.11|5.29|4.81|1.10|43812|327|3|1|0|28533|10079|5200|0|35370|43812|43812|43812|210727.13|Q
TGLR|26923N769|04/02/24|27.04|27.04|27.01|27.01|27.05|-.22|52|2|0|0|0|52|0|0|0|52|52|52|52|1406.34|Z
TGLS|G87264100|04/02/24|50.74|51.03|50.01|50.75|50.77|-.79|7423|277|0|0|0|7423|0|0|0|4740|7423|7423|7423|376839.40|N
TGNA|87901J105|04/02/24|14.63|14.75|14.33|14.38|14.45|-.29|103657|1052|1|0|0|101495|2162|0|0|73515|103657|103657|103657|1498098.13|N
TGRT|87283Q842|04/02/24|32.01|32.08|31.93|32.07|32.02|-.26|7961|27|1|0|0|3442|4519|0|0|6140|7961|7961|7961|254920.86|P
TGRW|87283Q305|04/02/24|34.00|34.16|33.92|34.16|33.96|-.27|463|10|0|0|0|463|0|0|0|451|463|463|463|15723.46|P
TGS|893870204|04/02/24|15.42|15.42|14.96|14.97|15.06|-.37|591|12|0|0|0|591|0|0|0|537|591|591|591|8899.69|N
TGT|87612E106|04/02/24|177.54|177.54|175.15|176.23|175.93|-1.54|82590|1989|0|0|0|82590|0|0|0|57587|82590|82590|82590|14529826.97|N
TGTX|88322Q108|04/02/24|14.41|14.57|14.16|14.43|14.40|-.34|105637|1332|1|0|0|100637|5000|0|0|60983|105637|105637|105637|1521487.69|Q
TH|87615L107|04/02/24|10.72|10.78|10.68|10.77|10.74|.04|50248|677|0|0|0|50248|0|0|0|14055|50248|50248|50248|539566.32|Q
THAR|432705200|04/02/24|0.47|0.50|0.44|0.46|0.48|-.01|108771|223|10|0|1|68740|29931|0|10100|66553|108771|108771|108771|52159.72|Q
THC|88033G407|04/02/24|102.26|103.04|101.01|102.80|102.20|-1.59|42417|1008|0|0|0|42417|0|0|0|25844|42417|42417|42417|4335197.92|N
THCH|G8656L106|04/02/24|1.07|1.12|1.04|1.05|1.08|-.08|11384|32|1|0|0|8506|2878|0|0|8826|11384|11384|11384|12245.53|Q
THCP|88605L107|04/02/24|10.32|10.32|10.32|10.32|10.32|.01|125|1|0|0|0|125|0|0|0|0|125|125|125|1290.00|Q
THCP U|88605L206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THCP W|88605L115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|04/02/24|58.39|58.57|58.29|58.47|58.38|.19|15312|141|0|0|0|15312|0|0|0|12899|15312|15312|15312|893941.84|P
THFF|320218100|04/02/24|37.25|37.25|37.01|37.01|36.99|-.33|1353|164|0|0|0|1353|0|0|0|596|1353|1353|1353|50049.34|Q
THG|410867105|04/02/24|133.96|133.96|132.82|132.85|133.29|-1.03|1791|138|0|0|0|1791|0|0|0|1060|1791|1791|1791|238721.59|N
THLV|885155101|04/02/24|26.95|26.97|26.93|26.97|26.95|-.13|1275|4|0|0|0|1275|0|0|0|1084|1275|1275|1275|34357.49|N
THM|46050R102|04/02/24|0.70|0.71|0.68|0.69|0.69|.01|21043|30|2|0|0|14843|6200|0|0|13212|21043|21043|21043|14531.29|A
THMO|88362L209|04/02/24|0.73|0.81|0.72|0.80|0.78|.08|1896|26|0|0|0|1896|0|0|0|315|1896|1896|1896|1478.06|Q
THNQ|301505731|04/02/24|43.39|43.39|43.02|43.30|43.42|-.77|3583|76|0|0|0|3583|0|0|0|549|3583|3583|3583|155583.71|P
THO|885160101|04/02/24|115.00|115.00|111.23|112.77|112.05|-3.42|21129|584|0|0|0|21129|0|0|0|12304|21129|21129|21129|2367554.22|N
THQ|879105104|04/02/24|19.71|19.71|19.52|19.67|19.59|-.24|4131|72|0|0|0|4131|0|0|0|3389|4131|4131|4131|80920.36|N
THR|88362T103|04/02/24|32.57|33.00|32.49|32.99|32.75|.12|4358|112|0|0|0|4358|0|0|0|2972|4358|4358|4358|142715.71|N
THRD|88427A107|04/02/24|8.61|8.76|8.41|8.76|8.60|.02|6047|117|0|0|0|6047|0|0|0|1639|6047|6047|6047|52007.55|Q
THRM|37253A103|04/02/24|55.07|55.28|54.75|55.24|54.99|-.82|8524|377|0|0|0|8524|0|0|0|3229|8524|8524|8524|468736.22|Q
THRY|886029206|04/02/24|22.14|22.14|21.63|21.82|21.79|-.72|4002|190|0|0|0|4002|0|0|0|2546|4002|4002|4002|87220.50|Q
THS|89469A104|04/02/24|38.60|38.60|37.65|37.70|37.94|-.97|18751|396|0|0|0|18751|0|0|0|7187|18751|18751|18751|711461.85|N
THTA|886364280|04/02/24|20.18|20.18|20.16|20.17|20.17|0.00|784|5|0|0|0|784|0|0|0|522|784|784|784|15817.07|P
THTX|88338H704|04/02/24|1.60|1.61|1.60|1.60|1.61|.03|108|9|0|0|0|108|0|0|0|107|108|108|108|173.81|Q
THW|87911L108|04/02/24|12.97|12.97|12.82|12.84|12.88|-.22|2842|39|0|0|0|2842|0|0|0|1918|2842|2842|2842|36604.33|N
THY|66538J738|04/02/24|22.32|22.34|22.30|22.34|22.31|-.07|3819|15|0|0|0|3819|0|0|0|3120|3819|3819|3819|85205.04|P
THYF|87283Q875|04/02/24|51.53|51.60|51.53|51.57|51.56|-.09|321|6|0|0|0|321|0|0|0|300|321|321|321|16551.13|P
TIGO|L6388F110|04/02/24|20.18|20.35|20.18|20.35|20.22|.27|11148|123|0|0|0|11148|0|0|0|6959|11148|11148|11148|225364.93|Q
TIGR|91531W106|04/02/24|3.44|3.44|3.35|3.37|3.39|-.08|70026|386|3|0|0|61090|8936|0|0|33269|70026|70026|70026|237330.93|Q
TIL|45783C200|04/02/24|10.50|10.56|10.50|10.56|10.34|.15|106|6|0|0|0|106|0|0|0|38|106|106|106|1096.40|Q
TILE|458665304|04/02/24|16.24|16.61|16.24|16.49|16.41|-.11|29351|651|0|0|0|29351|0|0|0|19336|29351|29351|29351|481756.64|Q
TILL|53656F144|04/02/24|21.73|21.73|21.50|21.50|21.69|-.24|478|12|0|0|0|478|0|0|0|318|478|478|478|10368.00|P
TILT|33939L100|04/02/24|195.33|195.48|195.32|195.48|195.32|-1.99|1200|12|0|0|0|1200|0|0|0|0|1200|1200|1200|234389.00|Z
TIMB|88706T108|04/02/24|17.62|17.65|17.49|17.61|17.56|.02|6824|131|0|0|0|6824|0|0|0|5319|6824|6824|6824|119844.00|N
TIME|14064D568|04/02/24|25.45|25.67|25.41|25.67|25.50|-.10|3147|24|0|0|0|3147|0|0|0|1461|3147|3147|3147|80252.80|P
TINT|74347G473|04/02/24|0.00|33.55|33.55|33.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|04/02/24|48.84|49.14|48.84|49.14|49.04|-.61|556|4|0|0|0|556|0|0|0|300|556|556|556|27266.00|P
TIP|464287176|04/02/24|106.43|106.70|106.28|106.68|106.58|.03|531730|2573|0|0|2|324185|0|0|207545|166167|531730|531730|531730|56670491.41|P
TIPT|88822Q103|04/02/24|16.75|17.19|16.75|17.09|16.99|-.06|5521|166|0|0|0|5521|0|0|0|2981|5521|5521|5521|93790.95|Q
TIPX|78468R861|04/02/24|18.43|18.46|18.42|18.45|18.44|0.00|11483|17|0|0|0|11483|0|0|0|9513|11483|11483|11483|211745.46|P
TIPZ|72201R403|04/02/24|52.54|52.67|52.47|52.67|52.60|.02|1891|20|0|0|0|1891|0|0|0|1186|1891|1891|1891|99458.66|P
TIRX|G8884K110|04/02/24|0.43|0.45|0.43|0.45|0.44|.02|1855|23|0|0|0|1855|0|0|0|1054|1855|1855|1855|815.69|Q
TISI|878155308|04/02/24|7.74|8.04|7.74|7.94|7.82|.13|615|12|0|0|0|615|0|0|0|318|615|615|615|4807.62|N
TITN|88830R101|04/02/24|23.90|23.95|23.45|23.62|23.64|-.35|7572|331|0|0|0|7572|0|0|0|4095|7572|7572|7572|178968.17|Q
TIVC|888705209|04/02/24|1.27|1.27|1.18|1.20|1.21|-.02|15542|43|2|0|0|8783|6759|0|0|8734|15542|15542|15542|18828.71|Q
TIXT|87975H100|04/02/24|8.34|8.51|8.34|8.49|8.44|.05|7928|118|0|0|0|7928|0|0|0|6606|7928|7928|7928|66946.57|N
TJUL|45783Y541|04/02/24|26.27|26.27|26.23|26.25|26.24|-.02|3881|24|0|0|0|3881|0|0|0|3328|3881|3881|3881|101835.63|Z
TJX|872540109|04/02/24|99.38|99.48|98.61|99.46|99.14|-.23|169987|3271|0|0|0|169987|0|0|0|101662|169987|169987|169987|16852932.48|N
TK|Y8564W103|04/02/24|7.50|7.50|7.42|7.49|7.46|-.01|17367|229|0|0|0|17367|0|0|0|10747|17367|17367|17367|129536.90|N
TKC|900111204|04/02/24|5.15|5.17|5.11|5.16|5.14|.01|2750|37|0|0|0|2750|0|0|0|1662|2750|2750|2750|14146.17|N
TKLF|98741L101|04/02/24|0.25|0.25|0.25|0.25|0.25|0.00|1128|6|0|0|0|1128|0|0|0|600|1128|1128|1128|278.88|Q
TKNO|02080L102|04/02/24|2.57|2.90|2.41|2.41|2.66|-.42|2740|67|0|0|0|2740|0|0|0|357|2740|2740|2740|7281.79|Q
TKO|87256C101|04/02/24|86.73|91.05|86.41|90.62|89.81|4.51|209286|3204|1|0|0|206981|2305|0|0|136419|209286|209286|209286|18796436.81|N
TKR|887389104|04/02/24|86.70|87.10|86.40|86.41|86.71|-1.43|26747|496|0|0|0|26747|0|0|0|20599|26747|26747|26747|2319280.54|N
TLF|87538X105|04/02/24|4.51|4.67|4.51|4.67|4.51|.02|55|2|0|0|0|55|0|0|0|0|55|55|55|247.80|Q
TLGY|G8656T109|04/02/24|0.00|11.31|11.31|11.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLGY U|G8656T117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLGY W|G8656T125|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|04/02/24|102.04|102.56|101.82|102.51|102.24|-.53|45603|540|0|1|0|40465|0|5138|0|29474|45603|45603|45603|4662426.09|P
TLIS|87424L207|04/02/24|8.05|8.32|8.00|8.00|8.21|-.50|420|6|0|0|0|420|0|0|0|200|420|420|420|3446.20|Q
TLK|715684106|04/02/24|21.89|21.90|21.60|21.68|21.72|-.21|8919|162|0|0|0|8919|0|0|0|4433|8919|8919|8919|193715.24|N
TLPH|00444T209|04/02/24|1.04|1.04|0.99|0.99|1.03|-.08|243|5|0|0|0|243|0|0|0|50|243|243|243|249.62|Q
TLRY|88688T100|04/02/24|2.40|2.57|2.37|2.41|2.46|-.02|2729285|4036|187|51|12|1525973|634500|360719|208093|1617694|2729285|2729285|2729285|6718769.51|Q
TLS|87969B101|04/02/24|4.14|4.25|4.11|4.18|4.15|-.07|26594|401|0|0|0|26594|0|0|0|9823|26594|26594|26594|110406.96|Q
TLSA|G88912103|04/02/24|0.46|0.48|0.44|0.45|0.47|-.01|3158|20|0|0|0|3158|0|0|0|0|3158|3158|3158|1477.01|Q
TLSI|89680M101|04/02/24|9.76|9.78|9.52|9.78|9.60|-.47|1241|16|0|0|0|1241|0|0|0|576|1241|1241|1241|11914.15|Q
TLSI W|89680M119|04/02/24|0.00|1.04|1.04|1.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|04/02/24|91.57|92.20|91.34|92.08|91.89|-.46|5000340|17836|156|12|0|4475688|451252|73400|0|3841673|5000340|5000340|5000340|459473575.01|Q
TLTD|33939L803|04/02/24|70.85|70.91|70.72|70.91|70.77|-.51|829|13|0|0|0|829|0|0|0|2|829|829|829|58665.78|P
TLTE|33939L308|04/02/24|51.49|51.59|51.49|51.59|51.52|.20|360|8|0|0|0|360|0|0|0|27|360|360|360|18546.31|P
TLTW|46436E338|04/02/24|25.80|25.96|25.74|25.94|25.86|-.36|118328|2702|1|0|0|114428|3900|0|0|35755|118328|118328|118328|3060337.21|Z
TLYS|886885102|04/02/24|6.88|6.88|6.63|6.74|6.73|-.19|816|19|0|0|0|816|0|0|0|792|816|816|816|5492.38|N
TM|892331307|04/02/24|239.00|240.06|238.99|239.84|239.57|-2.24|11260|488|0|0|0|11260|0|0|0|7018|11260|11260|11260|2697558.22|N
TMAT|66538H278|04/02/24|16.97|17.07|16.97|17.07|17.02|-.27|593|12|0|0|0|593|0|0|0|593|593|593|593|10094.33|Z
TMC|87261Y106|04/02/24|1.53|1.76|1.48|1.57|1.63|.13|545228|2034|25|5|1|421604|74223|33054|16347|369618|545228|545228|545228|886041.59|Q
TMCI|89455T109|04/02/24|12.07|12.29|11.82|12.00|12.02|-.50|18045|585|0|0|0|18045|0|0|0|9968|18045|18045|18045|216860.85|Q
TMCW W|87261Y114|04/02/24|0.19|0.20|0.16|0.16|0.19|.01|5125|6|1|0|0|2200|2925|0|0|500|5125|5125|5125|967.50|Q
TMDV|74347G507|04/02/24|47.54|47.54|47.41|47.41|47.54|-.39|1|1|0|0|0|1|0|0|0|0|1|1|1|47.54|Z
TMDX|89377M109|04/02/24|72.20|72.75|70.83|72.56|71.77|-.87|30982|1293|0|0|0|30982|0|0|0|17954|30982|30982|30982|2223566.43|Q
TME|88034P109|04/02/24|11.07|11.30|11.02|11.28|11.18|.15|404447|1609|9|6|0|329051|26796|48600|0|248624|404447|404447|404447|4521320.75|N
TMET|46431W515|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|04/02/24|49.87|50.85|49.44|50.68|50.22|-.78|2167907|30505|54|10|3|1670865|161428|72796|262818|949300|2167907|2167907|2167907|108871342.12|P
TMFC|74933W601|04/02/24|49.00|49.23|49.00|49.23|49.30|-.41|2280|11|0|0|0|2280|0|0|0|2279|2280|2280|2280|112400.02|Z
TMFE|74933W643|04/02/24|23.02|23.02|22.85|22.97|22.97|-.22|3669|14|1|0|0|1463|2206|0|0|935|3669|3669|3669|84293.01|P
TMFG|74933W635|04/02/24|30.02|30.02|29.97|30.02|30.00|-.19|200|2|0|0|0|200|0|0|0|100|200|200|200|5999.00|Z
TMFM|74933W627|04/02/24|0.00|26.54|26.54|26.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|04/02/24|30.93|30.96|30.93|30.96|30.94|-.63|510|4|0|0|0|510|0|0|0|495|510|510|510|15779.30|Z
TMFX|74933W650|04/02/24|17.28|17.28|17.16|17.19|17.18|-.26|277|12|0|0|0|277|0|0|0|160|277|277|277|4758.73|P
TMHC|87724P106|04/02/24|59.42|59.47|58.60|58.76|58.87|-2.41|27626|646|0|0|0|27626|0|0|0|13431|27626|27626|27626|1626277.74|N
TMO|883556102|04/02/24|569.57|572.16|565.92|572.14|569.33|-5.21|46090|1753|0|0|0|46090|0|0|0|22895|46090|46090|46090|26240617.18|N
TMP|890110109|04/02/24|47.97|47.97|47.54|47.68|47.77|-1.22|3400|69|0|0|0|3400|0|0|0|3004|3400|3400|3400|162407.47|A
TMQ|89621C105|04/02/24|0.53|0.55|0.51|0.54|0.52|.03|22544|59|3|0|0|12644|9900|0|0|2231|22544|22544|22544|11761.75|A
TMSL|87283Q826|04/02/24|30.86|30.86|30.60|30.75|30.66|-.41|3141|17|0|0|0|3141|0|0|0|4|3141|3141|3141|96299.90|P
TMTC|G89229119|04/02/24|0.00|10.80|10.80|10.80|10.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.80|Q
TMTC R|G89229135|04/02/24|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMTC U|G89229101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS|872590104|04/02/24|161.89|162.37|161.23|162.08|161.74|-.56|196642|4034|0|0|0|196642|0|0|0|107674|196642|196642|196642|31804940.07|Q
TMV|25460G849|04/02/24|36.53|36.77|35.80|35.93|36.16|.52|648206|5209|7|2|1|593788|22704|14648|17066|381655|648206|648206|648206|23438768.68|P
TNA|25459W847|04/02/24|40.12|40.18|38.72|39.38|39.56|-2.30|2955819|18283|38|9|7|2448026|106895|59552|341346|1855203|2955819|2955819|2955819|116918282.65|P
TNC|880345103|04/02/24|121.13|121.25|119.36|121.07|120.69|-1.78|9652|187|0|0|0|9652|0|0|0|3717|9652|9652|9652|1164901.90|N
TNDM|875372203|04/02/24|33.94|34.28|32.60|33.51|33.33|-.34|89070|1640|3|0|0|81100|7970|0|0|60257|89070|89070|89070|2969102.88|Q
TNET|896288107|04/02/24|131.62|132.53|131.17|132.23|132.17|-.18|5350|205|0|0|0|5350|0|0|0|4157|5350|5350|5350|707131.54|N
TNGX|87583X109|04/02/24|7.51|7.64|7.19|7.58|7.54|-.06|39950|634|0|0|0|39950|0|0|0|28089|39950|39950|39950|301061.03|Q
TNK|Y8565N300|04/02/24|60.60|60.60|59.21|59.86|60.09|-.99|21872|384|0|0|0|21872|0|0|0|7760|21872|21872|21872|1314181.02|N
TNL|894164102|04/02/24|47.39|47.87|47.30|47.31|47.56|-.55|52742|913|0|0|0|52742|0|0|0|36118|52742|52742|52742|2508433.33|N
TNON|88066N204|04/02/24|0.92|0.98|0.91|0.95|0.95|.02|8678|81|0|0|0|8678|0|0|0|5013|8678|8678|8678|8249.97|Q
TNON W|88066N113|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNP|G9108L173|04/02/24|25.84|25.84|25.52|25.81|25.70|0.00|9647|173|0|0|0|9647|0|0|0|1425|9647|9647|9647|247969.66|N
TNP PRE|G9108L157|04/02/24|26.05|26.05|26.02|26.02|26.05|.07|8|1|0|0|0|8|0|0|0|0|8|8|8|208.40|N
TNP PRF|G9108L165|04/02/24|26.70|26.80|26.70|26.79|26.74|.09|1175|9|0|0|0|1175|0|0|0|0|1175|1175|1175|31422.80|N
TNXP|890260854|04/02/24|0.19|0.19|0.18|0.19|0.19|0.00|463636|677|17|9|7|176844|61977|64398|160417|239427|463636|463636|463636|87370.39|Q
TNYA|87990A106|04/02/24|4.75|4.75|4.40|4.59|4.57|-.41|35533|279|2|0|0|30549|4984|0|0|22178|35533|35533|35533|162248.40|Q
TOI|68236X100|04/02/24|1.56|1.56|1.44|1.54|1.50|-.04|3380|47|0|0|0|3380|0|0|0|1059|3380|3380|3380|5076.88|Q
TOII W|68236X118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|04/02/24|106.36|106.42|106.17|106.42|106.30|-.78|943|6|0|0|0|943|0|0|0|400|943|943|943|100240.65|P
TOKE|132061821|04/02/24|6.35|6.44|6.35|6.44|6.39|.09|278|8|0|0|0|278|0|0|0|0|278|278|278|1777.75|Z
TOL|889478103|04/02/24|125.23|125.23|121.79|124.24|123.34|-3.77|66436|1582|0|0|0|66436|0|0|0|33505|66436|66436|66436|8194437.72|N
TOLL|87975E107|04/02/24|31.15|31.21|31.15|31.21|31.15|-.39|16|1|0|0|0|16|0|0|0|0|16|16|16|498.40|Z
TOLZ|74347B508|04/02/24|45.39|45.55|45.39|45.55|45.45|-.06|928|11|0|0|0|928|0|0|0|216|928|928|928|42177.05|P
TOMZ|890023203|04/02/24|0.63|0.63|0.62|0.62|0.63|-.02|12|3|0|0|0|12|0|0|0|0|12|12|12|7.56|Q
TOON|37229T509|04/02/24|1.43|1.43|1.40|1.40|1.41|-.08|1874|25|0|0|0|1874|0|0|0|917|1874|1874|1874|2640.13|A
TOP|G989A6102|04/02/24|2.74|2.74|2.63|2.68|2.68|-.11|17875|252|1|0|0|13675|4200|0|0|10399|17875|17875|17875|47914.03|Q
TOPS|Y8897Y230|04/02/24|13.50|13.50|13.23|13.39|13.46|-.10|1096|15|0|0|0|1096|0|0|0|870|1096|1096|1096|14755.02|Q
TORO|Y8900D108|04/02/24|5.11|5.20|5.11|5.20|5.13|.05|2837|25|0|0|0|2837|0|0|0|125|2837|2837|2837|14546.27|Q
TOST|888787108|04/02/24|23.61|23.74|23.23|23.40|23.40|-.93|286630|3926|2|0|0|280000|6630|0|0|198995|286630|286630|286630|6707879.72|N
TOTL|78467V848|04/02/24|39.49|39.57|39.46|39.57|39.52|-.03|28773|141|1|1|0|18634|3321|6818|0|11094|28773|28773|28773|1136983.41|P
TOTR|87283Q800|04/02/24|40.01|40.14|40.01|40.10|40.10|-.03|772|14|0|0|0|772|0|0|0|0|772|772|772|30958.93|P
TOUR|89977P106|04/02/24|0.78|0.85|0.78|0.84|0.82|.05|76054|79|9|3|0|24894|29235|21925|0|34675|76054|76054|76054|62741.86|Q
TOUS|87283Q834|04/02/24|0.00|27.33|27.33|27.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U409|04/02/24|0.43|0.45|0.43|0.44|0.43|0.00|29275|51|3|0|0|14275|15000|0|0|2978|29275|29275|29275|12661.92|A
TOWN|89214P109|04/02/24|27.14|27.36|26.82|26.96|27.05|-.61|8922|274|0|0|0|8922|0|0|0|4330|8922|8922|8922|241382.06|Q
TPB|90041L105|04/02/24|29.42|29.42|28.65|28.65|28.80|-.50|4252|84|0|0|0|4252|0|0|0|1443|4252|4252|4252|122476.71|N
TPC|901109108|04/02/24|14.43|14.76|14.43|14.71|14.64|-.09|7624|219|0|0|0|7624|0|0|0|3174|7624|7624|7624|111587.57|N
TPCS|878739200|04/02/24|0.00|3.41|3.41|3.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L108|04/02/24|0.23|0.23|0.14|0.15|0.21|.05|57165935|65554|4691|1398|496|23109747|15354285|10110552|8591351|32287680|57165935|57165935|57165935|11737571.26|A
TPG|872657101|04/02/24|44.17|44.17|43.51|44.14|43.92|-.58|34673|887|0|0|0|34673|0|0|0|16886|34673|34673|34673|1522778.46|Q
TPGX L|872652102|04/02/24|25.86|26.29|25.86|26.21|26.15|.13|3952|40|0|0|0|3952|0|0|0|484|3952|3952|3952|103364.12|Q
TPH|87265H109|04/02/24|37.25|37.25|36.49|36.87|36.85|-1.34|35453|775|0|0|0|35453|0|0|0|21937|35453|35453|35453|1306491.31|N
TPHD|887432326|04/02/24|35.84|35.92|35.79|35.89|35.84|-.04|2054|21|0|0|0|2054|0|0|0|600|2054|2054|2054|73610.49|P
TPHE|887432276|04/02/24|24.41|24.49|24.40|24.47|24.41|-.04|10091|9|0|1|0|1145|0|8946|0|5387|10091|10091|10091|246368.30|P
TPHS|89656D101|04/02/24|0.14|0.14|0.14|0.14|0.14|.01|13212|67|1|0|0|8940|4272|0|0|5385|13212|13212|13212|1792.01|A
TPIC|87266J104|04/02/24|2.75|2.78|2.70|2.74|2.74|-.12|32566|287|0|0|0|32566|0|0|0|25105|32566|32566|32566|89320.09|Q
TPIF|887432334|04/02/24|26.92|26.92|26.90|26.92|26.92|-.20|1446|8|0|0|0|1446|0|0|0|150|1446|1446|1446|38919.24|P
TPL|88262P102|04/02/24|573.66|575.66|567.55|575.66|573.03|3.81|2014|352|0|0|0|2014|0|0|0|1234|2014|2014|2014|1154082.72|N
TPLC|887432359|04/02/24|41.56|41.56|41.43|41.44|41.47|-.32|2633|31|0|0|0|2633|0|0|0|1599|2633|2633|2633|109178.69|P
TPLE|887432284|04/02/24|24.80|24.80|24.73|24.73|24.75|-.20|784|5|0|0|0|784|0|0|0|95|784|784|784|19402.42|P
TPMN|887432268|04/02/24|23.49|23.49|23.44|23.44|23.49|.06|161|2|0|0|0|161|0|0|0|65|161|161|161|3781.89|P
TPOR|25460E679|04/02/24|36.80|36.80|36.01|36.67|36.50|-.90|960|31|0|0|0|960|0|0|0|567|960|960|960|35035.55|P
TPR|876030107|04/02/24|46.03|46.21|45.38|46.10|45.93|-1.99|220159|3224|0|0|0|220159|0|0|0|118054|220159|220159|220159|10110912.05|N
TPSC|887432342|04/02/24|36.03|36.03|35.72|35.76|35.81|-.59|1622|18|0|0|0|1622|0|0|0|212|1622|1622|1622|58085.82|P
TPST|87978U108|04/02/24|5.22|6.00|4.71|5.08|5.29|-.36|350274|3854|5|0|0|333472|16802|0|0|177424|350274|350274|350274|1852756.60|Q
TPTA|88104K105|04/02/24|0.00|12.72|12.72|12.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|04/02/24|9.31|9.46|9.23|9.25|9.37|-.09|10690|134|0|0|0|10690|0|0|0|4611|10690|10690|10690|100159.92|N
TPX|88023U101|04/02/24|54.35|54.36|53.19|53.94|53.82|-1.57|83190|1342|0|0|0|83190|0|0|0|35207|83190|83190|83190|4477368.58|N
TPYP|56167N720|04/02/24|27.77|27.96|27.77|27.91|27.83|.09|1824|23|0|0|0|1824|0|0|0|944|1824|1824|1824|50755.98|P
TPZ|89147X104|04/02/24|0.00|15.62|15.62|15.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|04/02/24|59.86|60.42|59.01|60.26|59.84|-1.67|6643103|46027|122|9|2|6207708|356710|54016|24669|4495018|6643103|6643103|6643103|397540515.77|Q
TR|890516107|04/02/24|31.58|31.60|31.25|31.60|31.40|-.12|1022|45|0|0|0|1022|0|0|0|637|1022|1022|1022|32088.81|N
TRAK|700215304|04/02/24|16.25|16.48|15.99|16.48|16.28|.23|4204|57|0|0|0|4204|0|0|0|2423|4204|4204|4204|68437.92|N
TRC|879080109|04/02/24|15.33|15.33|15.09|15.17|15.17|-.19|5590|92|0|0|0|5590|0|0|0|3746|5590|5590|5590|84782.75|N
TRDA|29384C108|04/02/24|13.90|13.90|13.68|13.88|13.59|.09|1365|76|0|0|0|1365|0|0|0|648|1365|1365|1365|18543.88|Q
TREE|52603B107|04/02/24|39.02|39.95|37.43|39.68|39.25|-2.05|17738|554|0|0|0|17738|0|0|0|7839|17738|17738|17738|696173.69|Q
TRES|88636J634|04/02/24|0.00|17.44|17.44|17.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TREX|89531P105|04/02/24|96.00|96.00|93.38|94.94|94.36|-3.00|29915|737|0|0|0|29915|0|0|0|18061|29915|29915|29915|2822748.54|N
TRFK|69374H386|04/02/24|42.69|42.80|42.31|42.80|42.56|-.62|3077|17|0|0|0|3077|0|0|0|37|3077|3077|3077|130956.42|P
TRFM|26922B683|04/02/24|33.18|33.18|33.16|33.16|33.18|-.45|1047|4|0|0|0|1047|0|0|0|1047|1047|1047|1047|34737.28|P
TRGP|87612G101|04/02/24|112.47|113.31|112.22|113.30|112.81|1.08|40004|1091|0|0|0|40004|0|0|0|23010|40004|40004|40004|4512903.84|N
TRI|884903808|04/02/24|154.25|154.40|152.16|152.73|153.00|-2.57|22678|585|0|0|0|22678|0|0|0|20210|22678|22678|22678|3469683.33|N
TRIB|896438504|04/02/24|1.96|1.96|1.96|1.96|1.96|.01|38|5|0|0|0|38|0|0|0|38|38|38|38|74.48|Q
TRIN|896442308|04/02/24|14.49|14.55|14.41|14.55|14.47|.06|66274|394|3|1|1|41225|7811|5563|11675|58557|66274|66274|66274|959223.82|Q
TRIN L|896442506|04/02/24|0.00|25.13|25.13|25.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|04/02/24|25.15|25.34|25.10|25.26|25.20|.07|10920|77|0|0|0|10920|0|0|0|0|10920|10920|10920|275178.16|Q
TRIP|896945201|04/02/24|27.17|27.91|26.50|27.72|27.38|.05|181482|2286|2|1|0|168007|7100|6375|0|111500|181482|181482|181482|4968453.18|Q
TRIS|G9074V106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRIS U|G9074V122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRIS WS|G9074V114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRMB|896239100|04/02/24|62.80|62.88|62.21|62.84|62.68|-.33|40353|1484|0|0|0|40353|0|0|0|25523|40353|40353|40353|2529218.64|Q
TRMD|G89479102|04/02/24|35.22|35.37|34.88|35.24|35.13|.09|52381|846|2|0|0|46777|5604|0|0|27195|52381|52381|52381|1840258.00|Q
TRMK|898402102|04/02/24|27.09|27.21|26.78|26.90|26.96|-.61|11084|339|0|0|0|11084|0|0|0|5141|11084|11084|11084|298809.65|Q
TRML|89157D105|04/02/24|23.49|23.49|21.23|21.84|21.68|-1.68|32507|718|0|0|0|32507|0|0|0|17795|32507|32507|32507|704610.70|Q
TRN|896522109|04/02/24|26.92|27.04|26.55|27.04|26.86|-.15|16601|344|0|0|0|16601|0|0|0|8026|16601|16601|16601|445983.16|N
TRND|69374H675|04/02/24|31.25|31.29|31.25|31.29|31.25|-.21|59|1|0|0|0|59|0|0|0|0|59|59|59|1843.75|P
TRNO|88146M101|04/02/24|63.50|63.50|62.14|62.80|62.65|-1.32|32802|725|0|0|0|32802|0|0|0|18430|32802|32802|32802|2054962.36|N
TRNR|45840Y104|04/02/24|0.26|0.27|0.25|0.27|0.25|.01|61131|46|1|4|0|27512|3566|30053|0|29114|61131|61131|61131|15562.63|Q
TRNS|893529107|04/02/24|110.79|110.79|107.86|108.56|108.49|-2.60|3197|155|0|0|0|3197|0|0|0|2722|3197|3197|3197|346829.78|Q
TRON|G2426E104|04/02/24|11.49|11.49|11.49|11.49|11.49|0.00|628|5|0|0|0|628|0|0|0|628|628|628|628|7212.58|Q
TRON U|G2426E112|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRON W|G2426E120|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TROO|G9094C104|04/02/24|1.29|1.32|1.19|1.21|1.27|-.12|4847|103|0|0|0|4847|0|0|0|2496|4847|4847|4847|6132.48|Q
TROW|74144T108|04/02/24|119.00|119.10|118.02|118.58|118.44|-1.76|24672|1161|0|0|0|24672|0|0|0|16298|24672|24672|24672|2922064.84|Q
TROX|G9087Q102|04/02/24|16.96|17.12|16.90|16.98|17.01|-.25|20612|477|0|0|0|20612|0|0|0|11640|20612|20612|20612|350666.35|N
TRP|87807B107|04/02/24|40.26|40.52|39.80|39.99|40.06|-.28|170837|1652|0|0|0|170837|0|0|0|136554|170837|170837|170837|6844405.97|N
TRS|896215209|04/02/24|26.31|26.50|26.20|26.43|26.32|-.11|8507|255|0|0|0|8507|0|0|0|4650|8507|8507|8507|223888.19|Q
TRST|898349204|04/02/24|27.88|27.88|27.66|27.84|27.74|-.21|2576|141|0|0|0|2576|0|0|0|1981|2576|2576|2576|71448.87|Q
TRT|896712205|04/02/24|6.39|6.57|6.39|6.57|6.45|.18|159|5|0|0|0|159|0|0|0|7|159|159|159|1025.57|A
TRTL|G8956E109|04/02/24|0.00|10.78|10.78|10.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTL U|G8956E208|04/02/24|0.00|10.84|10.84|10.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTL WS|G8956E117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRA|G9078F123|04/02/24|25.45|25.45|25.41|25.41|25.45|.08|59|1|0|0|0|59|0|0|0|0|59|59|59|1501.55|N
TRTN PRB|G9078F131|04/02/24|25.12|25.23|25.10|25.23|25.10|-.06|2759|6|0|0|0|2759|0|0|0|0|2759|2759|2759|69261.21|N
TRTN PRC|G9078F149|04/02/24|24.51|24.62|24.47|24.62|24.51|-.09|826|14|0|0|0|826|0|0|0|0|826|826|826|20248.99|N
TRTN PRD|G9078F206|04/02/24|0.00|23.94|23.94|23.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|04/02/24|20.06|20.07|20.06|20.07|20.06|-.13|1|1|0|0|0|1|0|0|0|0|1|1|1|20.06|N
TRTX|87266M107|04/02/24|7.66|7.68|7.54|7.63|7.60|-.16|8107|133|0|0|0|8107|0|0|0|3178|8107|8107|8107|61605.66|N
TRTX PRC|87266M206|04/02/24|16.34|16.45|16.34|16.45|16.34|.16|1|1|0|0|0|1|0|0|0|0|1|1|1|16.34|N
TRTY|132061839|04/02/24|25.88|25.88|25.77|25.77|25.88|-.18|141|3|0|0|0|141|0|0|0|141|141|141|141|3648.74|Z
TRU|89400J107|04/02/24|77.74|78.10|76.59|77.86|77.56|-1.23|31717|1055|0|0|0|31717|0|0|0|22075|31717|31717|31717|2459813.38|N
TRUE|89785L107|04/02/24|3.36|3.38|3.32|3.38|3.36|-.09|4136|98|0|0|0|4136|0|0|0|2509|4136|4136|4136|13885.50|Q
TRUG|243733102|04/02/24|1.25|1.30|1.24|1.28|1.27|.01|3412|16|0|0|0|3412|0|0|0|1642|3412|3412|3412|4323.07|Q
TRUP|898202106|04/02/24|26.45|27.32|26.05|26.11|26.50|-1.33|26603|867|0|0|0|26603|0|0|0|15564|26603|26603|26603|704938.82|Q
TRV|89417E109|04/02/24|229.39|229.39|227.52|227.86|228.26|-.18|22481|681|0|0|0|22481|0|0|0|14109|22481|22481|22481|5131470.49|N
TRVG|89686D303|04/02/24|2.87|2.87|2.72|2.73|2.74|-.25|620|19|0|0|0|620|0|0|0|22|620|620|620|1698.39|Q
TRVI|89532M101|04/02/24|3.30|3.30|3.15|3.22|3.17|-.14|3182|39|0|0|0|3182|0|0|0|1870|3182|3182|3182|10090.68|Q
TRVN|89532E208|04/02/24|0.41|0.41|0.33|0.37|0.37|-.03|28343|95|1|1|0|19588|3148|5607|0|6803|28343|28343|28343|10523.28|Q
TRX|87283P109|04/02/24|0.41|0.44|0.41|0.44|0.43|.03|53060|97|3|2|0|29099|10497|13464|0|19804|53060|53060|53060|22748.94|A
TS|88031M109|04/02/24|39.74|39.81|39.18|39.48|39.39|-.03|102819|1150|2|0|0|93978|8841|0|0|56668|102819|102819|102819|4049759.70|N
TSAT|879512309|04/02/24|8.18|8.25|7.61|8.21|8.12|.05|9728|111|0|0|0|9728|0|0|0|3416|9728|9728|9728|78959.88|Q
TSBK|887098101|04/02/24|26.30|26.30|25.55|25.55|26.16|-.71|27|14|0|0|0|27|0|0|0|23|27|27|27|706.29|Q
TSBX|90042W100|04/02/24|2.94|2.94|2.80|2.89|2.91|.01|4163|52|0|0|0|4163|0|0|0|2602|4163|4163|4163|12128.27|Q
TSCO|892356106|04/02/24|258.05|258.31|254.61|256.97|255.87|-1.39|47799|1632|0|0|0|47799|0|0|0|38438|47799|47799|47799|12230357.58|Q
TSDD|38747R769|04/02/24|28.00|28.45|27.66|27.75|27.91|2.56|26869|200|0|0|0|26869|0|0|0|8452|26869|26869|26869|749927.53|Q
TSE|G9059U107|04/02/24|3.82|3.82|3.61|3.66|3.66|-.14|13456|201|0|0|0|13456|0|0|0|6330|13456|13456|13456|49234.84|N
TSEC|89157W707|04/02/24|0.00|25.83|25.83|25.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEM|M87915274|04/02/24|32.80|33.17|32.50|33.01|32.91|-.11|25493|453|0|0|0|25493|0|0|0|9613|25493|25493|25493|839035.23|Q
TSHA|877619106|04/02/24|2.75|2.81|2.68|2.71|2.73|-.13|72832|584|0|0|0|72832|0|0|0|43138|72832|72832|72832|199034.82|Q
TSI|872340104|04/02/24|4.74|4.74|4.70|4.71|4.71|-.05|12543|56|0|0|0|12543|0|0|0|6512|12543|12543|12543|59056.10|N
TSL|38747R702|04/02/24|6.42|6.53|6.38|6.49|6.48|-.41|25356|448|2|0|0|20756|4600|0|0|18471|25356|25356|25356|164232.45|Q
TSLA|88160R101|04/02/24|164.77|167.69|163.45|166.60|165.70|-8.22|7438391|155140|88|8|0|7116163|269490|52738|0|4325263|7438391|7438391|7438391|1232562066.70|Q
TSLH|45783Y715|04/02/24|0.00|22.72|22.72|22.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLL|25460G286|04/02/24|7.11|7.37|7.00|7.29|7.25|-.78|2393697|16199|134|18|1|1879240|378326|121375|14756|968889|2393697|2393697|2393697|17348067.45|Q
TSLP|78433H766|04/02/24|18.84|19.03|18.84|19.03|18.97|-.72|80|8|0|0|0|80|0|0|0|78|80|80|80|1517.55|Z
TSLQ|46144X867|04/02/24|40.77|41.06|40.14|40.37|40.59|1.90|529924|4278|5|0|0|516582|13342|0|0|380494|529924|529924|529924|21508887.82|Q
TSLR|38747R777|04/02/24|10.67|11.08|10.65|10.95|10.85|-1.19|119994|323|15|0|0|83795|36199|0|0|40289|119994|119994|119994|1301661.54|Q
TSLS|25460G260|04/02/24|27.10|27.25|26.67|26.83|26.91|1.26|246371|1276|4|0|0|234537|11834|0|0|190340|246371|246371|246371|6629231.22|Q
TSLT|26923N835|04/02/24|9.75|10.11|9.65|10.00|9.89|-1.09|785089|8126|28|5|0|675672|72129|37288|0|333976|785089|785089|785089|7764040.63|Q
TSLX|83012A109|04/02/24|21.09|21.17|21.00|21.02|21.04|-.14|5895|100|0|0|0|5895|0|0|0|2282|5895|5895|5895|124058.72|N
TSLY|88636J444|04/02/24|15.22|15.49|15.16|15.41|15.36|-.64|333387|5051|2|0|1|300945|7404|0|25038|225404|333387|333387|333387|5120816.93|P
TSLZ|26923N827|04/02/24|44.71|45.11|43.40|43.87|44.15|3.89|174791|1932|0|0|0|174791|0|0|0|102181|174791|174791|174791|7716623.38|Q
TSM|874039100|04/02/24|140.41|141.00|139.35|140.21|140.55|-1.21|554410|12291|1|0|0|550810|3600|0|0|257038|554410|554410|554410|77923637.49|N
TSME|88588G109|04/02/24|34.04|34.04|33.71|33.90|33.92|-.46|6166|16|1|0|0|3575|2591|0|0|5242|6166|6166|6166|209166.32|P
TSN|902494103|04/02/24|57.83|58.23|57.40|57.61|57.65|-.25|84644|1430|0|0|0|84644|0|0|0|37148|84644|84644|84644|4879989.43|N
TSPA|87283Q503|04/02/24|32.43|32.48|32.36|32.48|32.40|-.24|3212|26|0|0|0|3212|0|0|0|3212|3212|3212|3212|104077.32|P
TSQ|892231101|04/02/24|11.61|12.23|11.61|12.01|11.87|.37|4792|123|0|0|0|4792|0|0|0|2555|4792|4792|4792|56881.34|N
TSRI|872885207|04/02/24|0.00|8.00|8.00|8.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSVT|901384107|04/02/24|5.62|5.69|4.94|4.94|5.18|-.85|66280|1062|0|0|0|66280|0|0|0|37759|66280|66280|66280|343610.07|Q
TT|G8994E103|04/02/24|297.20|298.49|293.42|297.76|296.65|1.10|34672|1237|0|0|0|34672|0|0|0|16356|34672|34672|34672|10285448.63|N
TTAC|89628W302|04/02/24|0.00|60.02|60.02|60.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TTAI|89628W401|04/02/24|29.73|29.73|29.65|29.65|29.73|-.27|6|1|0|0|0|6|0|0|0|0|6|6|6|178.38|Z
TTC|891092108|04/02/24|88.63|88.63|86.12|86.80|86.94|-1.97|11970|423|0|0|0|11970|0|0|0|7512|11970|11970|11970|1040661.46|N
TTD|88339J105|04/02/24|85.14|87.34|84.44|87.08|86.34|-.21|108387|2594|0|0|0|108387|0|0|0|40625|108387|108387|108387|9357963.11|Q
TTE|89151E109|04/02/24|70.74|71.70|70.50|71.70|71.07|1.96|98771|1279|1|1|0|89750|3570|5451|0|70604|98771|98771|98771|7019918.98|N
TTEC|89854H102|04/02/24|10.07|10.07|9.51|9.64|9.66|-.58|34713|611|0|0|0|34713|0|0|0|23795|34713|34713|34713|335200.76|Q
TTEK|88162G103|04/02/24|186.93|189.12|186.59|188.99|188.11|-.05|15360|686|0|0|0|15360|0|0|0|9049|15360|15360|15360|2889338.06|Q
TTGT|87874R100|04/02/24|32.55|32.55|31.84|32.04|32.21|-1.24|8241|302|0|0|0|8241|0|0|0|5977|8241|8241|8241|265440.81|Q
TTI|88162F105|04/02/24|4.55|4.59|4.43|4.56|4.53|.05|54222|314|0|1|0|47368|0|6854|0|33029|54222|54222|54222|245436.35|N
TTMI|87305R109|04/02/24|14.95|14.98|14.70|14.86|14.80|-.35|46096|774|0|0|0|46096|0|0|0|20724|46096|46096|46096|682367.30|Q
TTNP|888314705|04/02/24|6.80|7.18|6.80|7.18|6.92|.22|5|3|0|0|0|5|0|0|0|3|5|5|5|34.60|Q
TTOO|89853L302|04/02/24|2.86|2.98|2.83|2.98|2.89|-.03|4201|92|0|0|0|4201|0|0|0|2798|4201|4201|4201|12140.17|Q
TTP|89148H207|04/02/24|0.00|31.43|31.43|31.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TTSH|88677Q109|04/02/24|6.87|6.91|6.75|6.91|6.79|-.08|2669|71|0|0|0|2669|0|0|0|1097|2669|2669|2669|18134.25|Q
TTT|74347G887|04/02/24|75.50|75.93|74.46|74.47|75.67|1.00|8169|46|1|0|0|5811|2358|0|0|508|8169|8169|8169|618119.58|P
TTWO|874054109|04/02/24|149.06|149.63|147.83|149.60|148.94|-.38|52995|1753|0|0|0|52995|0|0|0|36299|52995|52995|52995|7893298.76|Q
TU|87971M103|04/02/24|15.79|15.96|15.62|15.95|15.83|.05|410462|2034|4|0|0|398976|11486|0|0|370479|410462|410462|410462|6497785.03|N
TUA|82889N657|04/02/24|21.69|21.73|21.68|21.73|21.71|.05|57769|184|2|1|0|45141|7312|5316|0|42537|57769|57769|57769|1253917.82|P
TUG|53656F151|04/02/24|0.00|31.61|31.61|31.61|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUGN|53656F169|04/02/24|23.50|23.50|23.44|23.44|23.47|-.14|1152|10|0|0|0|1152|0|0|0|1142|1152|1152|1152|27035.04|Q
TUP|899896104|04/02/24|1.36|1.36|1.20|1.25|1.27|-.13|92577|333|5|3|0|58344|15503|18730|0|57170|92577|92577|92577|117554.87|N
TUR|464286715|04/02/24|36.47|36.50|36.04|36.19|36.20|-.43|14421|158|1|0|0|9621|4800|0|0|11011|14421|14421|14421|522058.57|Q
TURB|899924104|04/02/24|0.00|1.14|1.14|1.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURN|68235B208|04/02/24|4.25|4.25|4.25|4.25|4.25|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|425.00|Q
TUSI|89157W301|04/02/24|25.21|25.23|25.21|25.23|25.21|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2521.00|Z
TUSK|56155L108|04/02/24|3.65|3.65|3.48|3.49|3.52|-.20|2509|53|0|0|0|2509|0|0|0|876|2509|2509|2509|8834.82|Q
TUYA|90114C107|04/02/24|1.81|1.81|1.74|1.74|1.75|-.10|12879|119|0|0|0|12879|0|0|0|6113|12879|12879|12879|22582.49|N
TV|40049J206|04/02/24|3.10|3.15|3.08|3.15|3.12|.01|16312|96|0|0|0|16312|0|0|0|6552|16312|16312|16312|50843.34|N
TVAL|87283Q859|04/02/24|29.75|29.75|29.67|29.72|29.71|-.22|5023|41|0|0|0|5023|0|0|0|3522|5023|5023|5023|149221.62|P
TVC|880591300|04/02/24|22.06|22.12|22.06|22.12|22.07|-.01|246|3|0|0|0|246|0|0|0|0|246|246|246|5429.42|N
TVE|880591409|04/02/24|21.81|21.90|21.81|21.90|21.81|.02|29|1|0|0|0|29|0|0|0|29|29|29|29|632.49|N
TVGN|88165K101|04/02/24|3.00|3.00|2.95|2.95|3.03|-.28|38|5|0|0|0|38|0|0|0|0|38|38|38|115.30|Q
TVGN W|88165K119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVTX|89422G107|04/02/24|7.18|7.31|7.00|7.03|7.11|-.30|49314|730|0|0|0|49314|0|0|0|32622|49314|49314|49314|350387.84|Q
TW|892672106|04/02/24|102.71|102.71|101.21|101.33|101.57|-2.27|35655|1149|0|0|0|35655|0|0|0|17655|35655|35655|35655|3621497.59|Q
TWI|88830M102|04/02/24|12.16|12.21|12.10|12.17|12.16|-.11|7487|188|0|0|0|7487|0|0|0|4201|7487|7487|7487|91006.43|N
TWIN|901476101|04/02/24|16.80|16.80|16.46|16.46|16.57|-.54|1309|69|0|0|0|1309|0|0|0|217|1309|1309|1309|21692.07|Q
TWIO|84858T509|04/02/24|8.98|8.98|8.95|8.95|8.98|.01|192|2|0|0|0|192|0|0|0|0|192|192|192|1725.08|P
TWKS|88546E105|04/02/24|2.42|2.45|2.39|2.40|2.42|-.10|25032|208|0|0|0|25032|0|0|0|17833|25032|25032|25032|60623.44|Q
TWLO|90138F102|04/02/24|61.06|61.55|60.68|60.89|61.04|-1.56|84182|1500|0|0|0|84182|0|0|0|34974|84182|84182|84182|5138812.38|N
TWLV|90118T106|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWLV U|90118T205|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWLV W|90118T114|04/02/24|0.10|0.10|0.09|0.09|0.11|0.00|600|6|0|0|0|600|0|0|0|0|600|600|600|63.32|Q
TWM|74347G689|04/02/24|10.97|11.19|10.96|11.09|11.07|.39|288681|402|15|5|0|204124|53168|31389|0|195256|288681|288681|288681|3195916.26|P
TWN|874036106|04/02/24|40.07|40.07|39.79|39.79|39.94|.04|200|3|0|0|0|200|0|0|0|200|200|200|200|7988.40|N
TWO|90187B804|04/02/24|13.06|13.21|12.88|12.95|13.02|-.25|85262|712|0|0|0|85262|0|0|0|77094|85262|85262|85262|1110423.25|N
TWO PRA|90187B200|04/02/24|23.36|23.40|23.29|23.29|23.40|-.07|201|2|0|0|0|201|0|0|0|0|201|201|201|4703.36|N
TWO PRB|90187B309|04/02/24|23.00|23.10|23.00|23.05|23.08|-.05|11006|26|0|0|0|11006|0|0|0|0|11006|11006|11006|253983.38|N
TWO PRC|90187B507|04/02/24|23.32|23.51|23.32|23.51|23.40|.07|346|3|0|0|0|346|0|0|0|0|346|346|346|8095.12|N
TWOU|90214J101|04/02/24|0.40|0.40|0.37|0.38|0.38|-.02|41402|436|0|0|0|41402|0|0|0|17576|41402|41402|41402|15675.70|Q
TWST|90184D100|04/02/24|33.00|33.32|32.53|32.88|33.01|-1.56|39476|937|0|0|0|39476|0|0|0|25266|39476|39476|39476|1302927.25|Q
TX|880890108|04/02/24|41.97|42.02|41.06|41.22|41.38|-.50|3670|96|0|0|0|3670|0|0|0|1206|3670|3670|3670|151857.18|N
TXG|88025U109|04/02/24|36.20|36.20|35.64|36.11|35.84|-.96|101634|1939|2|0|0|95993|5641|0|0|60869|101634|101634|101634|3642976.61|Q
TXMD|88338N206|04/02/24|2.23|2.27|2.23|2.25|2.27|-.05|286|12|0|0|0|286|0|0|0|186|286|286|286|648.79|Q
TXN|882508104|04/02/24|172.12|172.12|169.63|170.36|170.58|-2.80|139947|3932|0|0|0|139947|0|0|0|90764|139947|139947|139947|23872126.83|Q
TXO|87313P103|04/02/24|18.44|18.44|18.29|18.29|18.44|.08|1567|35|0|0|0|1567|0|0|0|496|1567|1567|1567|28888.11|N
TXRH|882681109|04/02/24|154.99|154.99|151.16|152.30|151.91|-2.84|39824|1516|0|0|0|39824|0|0|0|21533|39824|39824|39824|6049692.48|Q
TXS|88224A102|04/02/24|28.04|28.04|27.86|27.86|27.99|-.35|154|4|0|0|0|154|0|0|0|139|154|154|154|4311.22|P
TXSS|88224A409|04/02/24|0.00|25.02|25.02|25.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXT|883203101|04/02/24|94.99|94.99|94.08|94.14|94.47|-1.18|33010|966|0|0|0|33010|0|0|0|24409|33010|33010|33010|3118328.93|N
TY|895436103|04/02/24|30.31|30.43|30.31|30.38|30.41|-.24|1264|18|0|0|0|1264|0|0|0|676|1264|1264|1264|38434.61|N
TY PR|895436202|04/02/24|45.56|45.67|45.56|45.67|45.57|-.31|204|7|0|0|0|204|0|0|0|0|204|204|204|9296.17|N
TYA|82889N798|04/02/24|12.93|13.02|12.93|13.02|12.99|-.04|742|9|0|0|0|742|0|0|0|742|742|742|742|9638.58|Z
TYD|25459W565|04/02/24|25.03|25.21|24.95|25.18|25.02|-.19|9509|76|0|0|0|9509|0|0|0|3292|9509|9509|9509|237878.61|P
TYG|89147L886|04/02/24|31.17|31.17|31.11|31.11|31.14|.12|269|3|0|0|0|269|0|0|0|1|269|269|269|8375.33|N
TYGO|88675P103|04/02/24|1.03|1.03|1.00|1.00|1.03|-.06|852|10|0|0|0|852|0|0|0|108|852|852|852|875.25|Q
TYL|902252105|04/02/24|413.46|414.24|410.54|413.58|412.51|-2.74|5857|241|0|0|0|5857|0|0|0|3790|5857|5857|5857|2416049.44|N
TYLD|132061789|04/02/24|25.20|25.20|25.19|25.19|25.19|.01|300|3|0|0|0|300|0|0|0|100|300|300|300|7557.50|Z
TYLG|37960A743|04/02/24|32.33|32.33|31.66|31.88|32.03|-.18|4515|19|1|0|0|2111|2404|0|0|3240|4515|4515|4515|144621.30|P
TYO|25459W557|04/02/24|14.45|14.45|14.36|14.36|14.43|.06|2883|14|0|0|0|2883|0|0|0|1761|2883|2883|2883|41591.49|P
TYRA|90240B106|04/02/24|16.68|16.80|16.48|16.75|16.59|-.20|3087|81|0|0|0|3087|0|0|0|2117|3087|3087|3087|51203.92|Q
TZA|25460E232|04/02/24|17.93|18.51|17.90|18.22|18.22|.94|5288913|5950|500|105|20|2681754|1526349|703348|377462|2690575|5288913|5288913|5288913|96358047.78|P
TZOO|89421Q205|04/02/24|10.09|10.09|9.79|10.02|9.89|-.32|5414|99|0|0|0|5414|0|0|0|3917|5414|5414|5414|53544.89|Q
U|91332U101|04/02/24|25.89|26.27|25.50|26.26|25.96|-.35|364331|5628|4|1|0|344639|12922|6770|0|246212|364331|364331|364331|9458917.64|N
UA|904311206|04/02/24|6.90|6.91|6.74|6.80|6.81|-.21|181041|1199|0|0|0|181041|0|0|0|117908|181041|181041|181041|1232667.77|N
UAA|904311107|04/02/24|7.16|7.20|7.00|7.08|7.10|-.23|362729|1695|4|0|0|351129|11600|0|0|244787|362729|362729|362729|2575645.03|N
UAE|46434V761|04/02/24|0.00|14.90|14.90|14.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UAL|910047109|04/02/24|46.55|46.55|45.30|45.65|45.75|-1.69|360014|4684|2|0|0|353920|6094|0|0|158687|360014|360014|360014|16470054.12|Q
UAMY|911549103|04/02/24|0.23|0.24|0.23|0.24|0.23|.01|8515|57|1|0|0|5415|3100|0|0|2248|8515|8515|8515|1985.36|A
UAN|126633205|04/02/24|78.99|79.03|78.76|79.03|78.86|.27|743|26|0|0|0|743|0|0|0|493|743|743|743|58592.94|N
UAPR|45782C805|04/02/24|28.02|28.05|27.99|28.05|28.04|-.09|11918|26|1|0|0|9718|2200|0|0|11692|11918|11918|11918|334215.01|Z
UAUG|45782C672|04/02/24|32.47|32.50|32.46|32.50|32.47|-.11|3370|50|0|0|0|3370|0|0|0|0|3370|3370|3370|109420.62|Z
UAVS|00848K200|04/02/24|0.72|0.72|0.68|0.68|0.71|-.04|50902|183|2|2|0|24994|8900|17008|0|37658|50902|50902|50902|35887.26|A
UBCP|909911109|04/02/24|14.12|14.60|14.12|14.60|14.12|-.25|1|1|0|0|0|1|0|0|0|1|1|1|1|14.12|Q
UBER|90353T100|04/02/24|75.59|77.33|74.97|76.99|76.54|.59|786229|10626|1|0|0|783229|3000|0|0|479703|786229|786229|786229|60174059.64|N
UBFO|911460103|04/02/24|7.67|7.67|7.25|7.25|7.37|-.27|631|16|0|0|0|631|0|0|0|245|631|631|631|4650.41|Q
UBND|92647X863|04/02/24|0.00|21.37|21.37|21.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBOT|25460G823|04/02/24|23.78|23.79|23.42|23.76|23.66|-.95|5827|99|0|0|0|5827|0|0|0|1681|5827|5827|5827|137844.20|P
UBR|74347B490|04/02/24|0.00|27.62|27.62|27.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBS|H42097107|04/02/24|30.47|30.64|30.37|30.50|30.52|.02|168977|1160|1|0|0|166281|2696|0|0|103230|168977|168977|168977|5157169.39|N
UBSI|909907107|04/02/24|34.61|34.89|34.24|34.31|34.46|-.84|22224|540|0|0|0|22224|0|0|0|12408|22224|22224|22224|765758.19|Q
UBT|74347R172|04/02/24|19.01|19.31|18.97|19.27|19.19|-.18|98850|251|20|1|0|42170|48829|7851|0|75019|98850|98850|98850|1896812.16|P
UBX|91381U200|04/02/24|1.63|1.64|1.59|1.59|1.61|-.07|1741|48|0|0|0|1741|0|0|0|485|1741|1741|1741|2804.95|Q
UBXG|G9161K104|04/02/24|4.63|4.98|4.63|4.94|4.92|.38|123799|285|1|2|3|55399|4487|14000|49913|6705|123799|123799|123799|608718.95|Q
UCAR|G9520U108|04/02/24|0.06|0.06|0.06|0.06|0.06|0.00|3187695|2506|220|79|54|802763|737837|593299|1053796|1551965|3187695|3187695|3187695|196922.91|Q
UCBI|90984P303|04/02/24|25.01|25.15|24.81|25.02|24.94|-.27|32455|758|0|0|0|32455|0|0|0|19182|32455|32455|32455|809277.05|Q
UCBI O|90985F205|04/02/24|23.70|23.70|23.46|23.66|23.55|-.24|1305|16|0|0|0|1305|0|0|0|1069|1305|1305|1305|30734.53|Q
UCC|74347R750|04/02/24|35.58|35.61|35.58|35.61|35.54|-1.11|47|5|0|0|0|47|0|0|0|30|47|47|47|1670.37|P
UCIB|90274D390|04/02/24|25.50|25.52|25.50|25.52|25.14|.17|67|3|0|0|0|67|0|0|0|57|67|67|67|1684.48|P
UCL|90354D104|04/02/24|1.55|1.55|1.50|1.50|1.54|0.00|347|6|0|0|0|347|0|0|0|32|347|347|347|536.05|Q
UCO|74347Y888|04/02/24|33.99|34.19|33.52|34.18|33.98|.80|347414|2390|26|0|1|257218|79484|0|10712|144607|347414|347414|347414|11805677.61|P
UCON|33740F888|04/02/24|24.48|24.50|24.45|24.50|24.48|-.01|40568|54|2|0|1|10754|4968|0|24846|22577|40568|40568|40568|993250.57|P
UCTT|90385V107|04/02/24|44.93|45.75|44.45|45.63|45.04|0.00|24409|575|0|0|0|24409|0|0|0|16382|24409|24409|24409|1099400.66|Q
UCYB|74347G770|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UDEC|45782C532|04/02/24|0.00|33.31|33.31|33.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UDI|90290T858|04/02/24|26.93|27.16|26.93|27.16|26.93|-.19|1|1|0|0|0|1|0|0|0|0|1|1|1|26.93|P
UDIV|35473P306|04/02/24|39.95|40.02|39.95|40.02|39.95|-.26|1606|4|0|0|0|1606|0|0|0|1606|1606|1606|1606|64159.70|P
UDMY|902685106|04/02/24|10.83|10.89|10.62|10.76|10.76|-.13|74547|889|0|0|0|74547|0|0|0|56996|74547|74547|74547|802162.71|Q
UDN|46141D104|04/02/24|17.90|17.94|17.89|17.91|17.91|.01|49932|41|2|0|1|13888|8199|0|27845|20340|49932|49932|49932|894475.39|P
UDOW|74347X823|04/02/24|81.42|81.50|80.37|81.17|81.02|-2.38|413549|3901|2|0|1|395287|4962|0|13300|199011|413549|413549|413549|33505463.60|P
UDR|902653104|04/02/24|36.21|36.40|36.04|36.20|36.15|-.43|53031|926|0|0|0|53031|0|0|0|31720|53031|53031|53031|1917257.94|N
UE|91704F104|04/02/24|16.70|16.83|16.55|16.56|16.62|-.37|30266|409|0|0|0|30266|0|0|0|22531|30266|30266|30266|503037.63|N
UEC|916896103|04/02/24|7.03|7.22|6.90|7.22|7.09|.15|846264|3805|15|3|0|788673|36446|21145|0|464835|846264|846264|846264|6001389.02|A
UEIC|913483103|04/02/24|9.88|10.00|9.82|10.00|9.90|0.00|1593|120|0|0|0|1593|0|0|0|407|1593|1593|1593|15776.74|Q
UEVM|92647N543|04/02/24|0.00|0.00|0.00|0.00|45.80|0.00|217|1|0|0|0|217|0|0|0|0|217|217|217|9938.60|Q
UFCS|910340108|04/02/24|21.61|21.61|21.38|21.38|21.47|-.43|1844|135|0|0|0|1844|0|0|0|346|1844|1844|1844|39596.74|Q
UFEB|45782C425|04/02/24|0.00|30.69|30.69|30.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFI|904677200|04/02/24|5.69|5.90|5.66|5.84|5.76|.03|10836|62|0|0|0|10836|0|0|0|4643|10836|10836|10836|62381.32|N
UFIV|74933W510|04/02/24|0.00|48.05|48.05|48.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFO|74280R205|04/02/24|16.33|16.33|16.13|16.13|16.29|-.51|139|9|0|0|0|139|0|0|0|0|139|139|139|2263.87|Q
UFPI|90278Q108|04/02/24|117.76|118.60|117.01|118.37|117.95|-1.53|21780|845|0|0|0|21780|0|0|0|13781|21780|21780|21780|2568931.81|Q
UFPT|902673102|04/02/24|247.05|247.74|244.54|247.74|246.07|-3.09|5293|335|0|0|0|5293|0|0|0|3842|5293|5293|5293|1302474.11|Q
UG|910571108|04/02/24|7.81|7.81|7.79|7.79|7.70|-.06|229|5|0|0|0|229|0|0|0|100|229|229|229|1763.41|Q
UGA|91201T102|04/02/24|71.18|72.18|71.18|72.18|71.54|1.38|3289|109|0|0|0|3289|0|0|0|1266|3289|3289|3289|235310.11|P
UGE|74347R768|04/02/24|17.23|17.23|17.10|17.17|17.13|-.16|2732|37|0|0|0|2732|0|0|0|146|2732|2732|2732|46791.08|P
UGI|902681105|04/02/24|23.83|24.26|23.62|24.25|24.01|.25|66723|969|0|0|0|66723|0|0|0|23248|66723|66723|66723|1601692.21|N
UGIC|902681113|04/02/24|56.75|57.35|56.75|57.35|56.77|.50|200|3|0|0|0|200|0|0|0|0|200|200|200|11354.40|N
UGL|74347W601|04/02/24|74.59|76.00|74.36|75.89|75.19|2.15|58748|481|0|1|0|53686|0|5062|0|36830|58748|58748|58748|4417260.01|P
UGP|90400P101|04/02/24|5.41|5.61|5.39|5.58|5.49|0.00|234802|726|8|0|0|204902|29900|0|0|146074|234802|234802|234802|1289141.20|N
UGRO|91704K202|04/02/24|1.33|1.60|1.33|1.51|1.46|.18|19927|91|2|0|0|15027|4900|0|0|2541|19927|19927|19927|29099.85|Q
UHAL|023586100|04/02/24|67.38|67.38|66.68|67.02|66.86|-1.05|4361|110|0|0|0|4361|0|0|0|2495|4361|4361|4361|291576.32|N
UHAL B|023586506|04/02/24|66.45|66.45|65.35|65.80|65.57|-1.18|3148|124|0|0|0|3148|0|0|0|0|3148|3148|3148|206415.20|N
UHG|91060H108|04/02/24|6.69|6.74|6.69|6.74|6.69|-.19|119|6|0|0|0|119|0|0|0|19|119|119|119|796.07|Q
UHGW W|91060H116|04/02/24|0.00|0.95|0.95|0.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|04/02/24|172.60|173.26|169.91|172.42|172.02|-2.79|63064|2277|0|0|0|63064|0|0|0|48498|63064|63064|63064|10848257.03|N
UHT|91359E105|04/02/24|35.44|35.44|34.86|34.91|35.07|-.53|4427|116|0|0|0|4427|0|0|0|2806|4427|4427|4427|155275.84|N
UI|90353W103|04/02/24|114.76|114.76|110.59|110.59|111.12|-4.66|2423|186|0|0|0|2423|0|0|0|1651|2423|2423|2423|269244.75|N
UIS|909214306|04/02/24|5.42|5.55|5.20|5.50|5.36|.06|26095|284|1|0|0|23895|2200|0|0|8205|26095|26095|26095|139998.74|N
UITB|92647N527|04/02/24|46.11|46.11|45.90|46.03|45.99|-.07|3632|40|0|0|0|3632|0|0|0|2200|3632|3632|3632|167045.38|Q
UIVM|92647N550|04/02/24|48.20|48.20|48.18|48.18|48.17|-.31|423|5|0|0|0|423|0|0|0|0|423|423|423|20375.99|Q
UJAN|45782C300|04/02/24|35.87|36.00|35.87|36.00|35.90|-.06|710|6|0|0|0|710|0|0|0|0|710|710|710|25489.76|Z
UJB|74348A707|04/02/24|67.77|67.96|67.77|67.96|67.87|-.20|192|3|0|0|0|192|0|0|0|140|192|192|192|13031.14|P
UJUL|45782C839|04/02/24|31.79|31.79|31.77|31.77|31.79|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|3179.00|Z
UJUN|45782C730|04/02/24|30.96|30.97|30.96|30.97|30.96|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|3096.00|Z
UK|G9449A134|04/02/24|2.26|2.26|2.07|2.20|2.14|-.05|3995|25|0|0|0|3995|0|0|0|1271|3995|3995|3995|8551.45|Q
UKOM W|G9449A118|04/02/24|0.00|0.00|0.00|0.00|0.01|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|0.02|Q
UL|904767704|04/02/24|49.47|49.53|49.30|49.35|49.41|-.50|132916|1208|1|0|0|129894|3022|0|0|90045|132916|132916|132916|6567601.52|N
ULBI|903899102|04/02/24|10.00|10.00|9.37|9.45|9.58|-.55|5087|101|0|0|0|5087|0|0|0|2663|5087|5087|5087|48750.75|Q
ULCC|35909R108|04/02/24|7.06|7.53|7.02|7.48|7.38|.30|133659|1323|1|0|0|129444|4215|0|0|81672|133659|133659|133659|986934.68|Q
ULE|74347W874|04/02/24|11.26|11.29|11.26|11.29|11.26|.07|1185|4|0|0|0|1185|0|0|0|519|1185|1185|1185|13345.71|P
ULH|91388P105|04/02/24|35.67|35.92|35.51|35.51|35.90|-1.23|1180|62|0|0|0|1180|0|0|0|1018|1180|1180|1180|42358.57|Q
ULST|78467V707|04/02/24|40.32|40.32|40.32|40.32|40.32|0.00|1789|10|0|0|0|1789|0|0|0|24|1789|1789|1789|72132.70|P
ULTA|90384S303|04/02/24|527.39|527.39|517.23|519.70|519.35|-9.08|45483|2011|0|0|0|45483|0|0|0|20134|45483|45483|45483|23621694.10|Q
ULTR|45409F819|04/02/24|47.91|47.91|47.91|47.91|47.89|.06|70|16|0|0|0|70|0|0|0|53|70|70|70|3352.48|P
ULTY|88636J527|04/02/24|18.32|18.32|17.60|17.78|17.88|-.49|45974|432|1|1|0|36117|3437|6420|0|34895|45974|45974|45974|822168.83|P
ULVM|92647N576|04/02/24|75.11|75.11|75.04|75.04|75.11|-.61|1|1|0|0|0|1|0|0|0|0|1|1|1|75.11|Q
ULY|916931108|04/02/24|1.82|1.82|1.67|1.67|1.73|-.20|311|7|0|0|0|311|0|0|0|175|311|311|311|536.77|Q
UMAC|U9154A208|04/02/24|1.82|1.86|1.75|1.75|1.82|-.04|2634|23|0|0|0|2634|0|0|0|1011|2634|2634|2634|4785.23|A
UMAR|45782C375|04/02/24|32.45|32.48|32.45|32.48|32.46|-.14|325|4|0|0|0|325|0|0|0|0|325|325|325|10550.25|Z
UMAY|45782C292|04/02/24|0.00|30.27|30.27|30.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|04/02/24|82.76|83.37|82.50|83.15|83.02|-1.39|8409|379|0|0|0|8409|0|0|0|5494|8409|8409|8409|698094.07|Q
UMC|910873405|04/02/24|8.10|8.16|8.07|8.11|8.11|-.02|325681|1154|9|1|0|293106|24575|8000|0|290191|325681|325681|325681|2641725.30|N
UMDD|74347X815|04/02/24|27.05|27.05|26.30|26.57|26.61|-1.12|3255|22|0|0|0|3255|0|0|0|1186|3255|3255|3255|86606.33|P
UMH|903002103|04/02/24|15.83|16.07|15.83|16.01|15.96|.07|9899|260|0|0|0|9899|0|0|0|7729|9899|9899|9899|157992.79|N
UMH PRD|903002509|04/02/24|22.70|22.70|22.64|22.64|22.70|-.34|2565|4|0|0|0|2565|0|0|0|0|2565|2565|2565|58215.50|N
UMI|90290T882|04/02/24|40.44|40.49|40.44|40.49|40.45|.23|69|5|0|0|0|69|0|0|0|62|69|69|69|2790.87|P
UMMA|53656F268|04/02/24|23.80|23.89|23.80|23.86|23.88|-.27|416|7|0|0|0|416|0|0|0|100|416|416|416|9934.24|Q
UNB|905400107|04/02/24|29.95|29.95|29.87|29.87|29.95|-.33|1|1|0|0|0|1|0|0|0|0|1|1|1|29.95|Q
UNCY|90466Y103|04/02/24|1.44|1.44|1.37|1.38|1.39|-.03|47818|142|1|0|2|15959|2310|0|29549|6819|47818|47818|47818|66235.09|Q
UNF|904708104|04/02/24|168.82|168.82|165.79|165.79|166.52|-3.41|4319|95|0|0|0|4319|0|0|0|2775|4319|4319|4319|719178.83|N
UNFI|911163103|04/02/24|11.07|11.07|10.88|10.93|10.96|-.28|7791|175|0|0|0|7791|0|0|0|5269|7791|7791|7791|85377.97|N
UNG|912318409|04/02/24|15.11|15.72|15.06|15.48|15.49|.09|1301332|4423|17|3|2|1192741|52974|22475|33142|814031|1301332|1301332|1301332|20151689.72|P
UNH|91324P102|04/02/24|461.09|463.68|449.60|458.20|457.00|-31.18|559228|19442|3|0|0|549118|10110|0|0|258987|559228|559228|559228|255568184.84|N
UNIT|91325V108|04/02/24|5.82|5.87|5.74|5.84|5.81|-.08|81467|949|0|0|0|81467|0|0|0|62475|81467|81467|81467|473700.92|Q
UNIY|97717Y469|04/02/24|0.00|48.36|48.36|48.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|04/02/24|7.87|8.00|7.87|7.93|7.91|-.05|3866|19|1|0|0|1670|2196|0|0|1917|3866|3866|3866|30577.66|P
UNM|91529Y106|04/02/24|54.05|54.55|53.95|54.11|54.21|.26|33569|954|0|0|0|33569|0|0|0|15265|33569|33569|33569|1819715.81|N
UNMA|91529Y601|04/02/24|24.98|24.98|24.91|24.95|24.92|-.22|1077|11|0|0|0|1077|0|0|0|224|1077|1077|1077|26836.56|N
UNOV|45782C565|04/02/24|0.00|32.62|32.62|32.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|04/02/24|242.27|243.83|241.07|242.59|242.48|-.52|64970|2128|1|0|0|62265|2705|0|0|25256|64970|64970|64970|15753964.92|N
UNTY|913290102|04/02/24|27.63|27.63|26.81|26.81|26.91|-.84|79|17|0|0|0|79|0|0|0|60|79|79|79|2125.92|Q
UOCT|45782C821|04/02/24|0.00|33.49|33.49|33.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UONE|91705J105|04/02/24|2.46|2.46|2.29|2.37|2.40|-.17|10661|43|1|0|0|7312|3349|0|0|5639|10661|10661|10661|25628.14|Q
UONE K|91705J204|04/02/24|1.92|1.94|1.80|1.90|1.88|-.14|3556|67|0|0|0|3556|0|0|0|707|3556|3556|3556|6683.67|Q
UP|96328L205|04/02/24|2.88|2.88|2.55|2.63|2.65|-.25|26752|269|0|0|0|26752|0|0|0|16674|26752|26752|26752|70896.14|N
UPAR|886364595|04/02/24|13.49|13.56|13.49|13.56|13.53|-.04|440|8|0|0|0|440|0|0|0|0|440|440|440|5952.37|P
UPBD|76009N100|04/02/24|34.11|34.20|33.29|33.42|33.59|-1.58|22578|800|0|0|0|22578|0|0|0|13173|22578|22578|22578|758282.79|Q
UPC|G9442G112|04/02/24|2.22|2.51|2.22|2.50|2.38|.31|18627|102|1|0|0|16315|2312|0|0|5232|18627|18627|18627|44272.66|Q
UPGD|46137V522|04/02/24|65.65|65.65|65.57|65.59|65.61|-.36|200|3|0|0|0|200|0|0|0|0|200|200|200|13122.00|P
UPGR|23306X704|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPLD|91544A109|04/02/24|2.80|2.89|2.80|2.86|2.85|-.03|9064|125|0|0|0|9064|0|0|0|4053|9064|9064|9064|25816.82|Q
UPRO|74347X864|04/02/24|68.51|68.82|67.82|68.77|68.46|-1.42|1007506|9755|16|0|4|877208|48296|0|82002|599742|1007506|1007506|1007506|68970346.78|P
UPS|911312106|04/02/24|147.66|151.00|147.66|149.19|149.39|1.62|192605|3834|1|0|0|189405|3200|0|0|128465|192605|192605|192605|28773981.11|N
UPST|91680M107|04/02/24|25.25|25.84|24.70|25.73|25.39|-.67|212565|2570|4|0|0|200117|12448|0|0|133787|212565|212565|212565|5397947.86|Q
UPV|74347X526|04/02/24|61.80|61.80|61.80|61.80|61.80|-1.12|114|1|0|0|0|114|0|0|0|100|114|114|114|7045.20|P
UPW|74347R685|04/02/24|54.91|55.76|54.91|55.60|55.32|.11|405|11|0|0|0|405|0|0|0|165|405|405|405|22404.76|P
UPWK|91688F104|04/02/24|11.93|12.25|11.78|12.13|11.97|-.08|243611|2609|2|0|0|237027|6584|0|0|182061|243611|243611|243611|2917093.14|Q
UPXI|39959A106|04/02/24|0.54|0.54|0.51|0.51|0.54|-.02|3226|7|0|0|0|3226|0|0|0|3226|3226|3226|3226|1741.43|Q
URA|37954Y871|04/02/24|30.00|30.52|29.44|30.39|30.02|.27|768236|4672|11|5|4|546480|34257|34953|152546|511732|768236|768236|768236|23063167.92|P
URBN|917047102|04/02/24|44.15|44.15|42.42|43.00|42.81|-1.86|113419|2359|0|0|0|113419|0|0|0|56713|113419|113419|113419|4855938.06|Q
URE|74347X625|04/02/24|58.55|58.55|57.78|57.78|58.14|-1.41|185|7|0|0|0|185|0|0|0|103|185|185|185|10755.99|P
URG|91688R108|04/02/24|1.66|1.69|1.63|1.67|1.67|.01|213690|370|19|2|0|139149|61141|13400|0|129683|213690|213690|213690|356151.16|A
URGN|M96088105|04/02/24|14.20|14.50|13.02|14.03|14.00|-.15|15704|267|1|0|0|13589|2115|0|0|8980|15704|15704|15704|219852.26|Q
URI|911363109|04/02/24|700.62|701.25|689.12|692.26|693.84|-17.56|25750|900|0|0|0|25750|0|0|0|15681|25750|25750|25750|17866327.05|N
URNJ|85208P808|04/02/24|26.70|27.15|26.37|27.07|26.61|.14|4569|55|0|0|0|4569|0|0|0|1733|4569|4569|4569|121573.07|Q
URNM|85208P303|04/02/24|51.99|52.86|51.06|52.82|52.31|.70|237972|1776|10|0|1|189991|33514|0|14467|131551|237972|237972|237972|12448863.48|P
UROY|91702V101|04/02/24|2.54|2.59|2.47|2.58|2.53|.03|85324|409|1|0|0|82817|2507|0|0|68909|85324|85324|85324|215928.69|Q
URTH|464286392|04/02/24|143.43|143.51|142.92|143.50|143.21|-1.00|42364|396|2|0|0|35625|6739|0|0|30369|42364|42364|42364|6066866.68|P
URTY|74347X799|04/02/24|47.24|47.24|45.60|46.43|47.20|-2.65|350767|1556|11|3|7|183837|34693|26237|106000|188425|350767|350767|350767|16557018.35|P
USA|530158104|04/02/24|7.09|7.10|7.02|7.10|7.06|-.05|13762|93|0|0|0|13762|0|0|0|5425|13762|13762|13762|97192.39|N
USAC|90290N109|04/02/24|27.10|28.00|27.00|27.91|27.17|.97|14997|189|0|0|0|14997|0|0|0|714|14997|14997|14997|407542.33|N
USAI|69374H634|04/02/24|31.65|31.79|31.65|31.79|31.73|.20|3558|41|0|0|0|3558|0|0|0|122|3558|3558|3558|112902.62|P
USAP|913837100|04/02/24|25.28|25.78|24.88|25.59|25.41|-.92|8212|295|0|0|0|8212|0|0|0|3839|8212|8212|8212|208705.37|Q
USAS|03062D100|04/02/24|0.22|0.23|0.22|0.23|0.22|.02|329958|1118|28|4|1|186920|92130|32256|18652|180972|329958|329958|329958|73324.55|A
USAU|90291C201|04/02/24|4.00|4.23|3.93|3.96|4.07|.03|4529|49|0|0|0|4529|0|0|0|2420|4529|4529|4529|18444.53|Q
USB|902973304|04/02/24|43.69|43.94|43.12|43.25|43.42|-.69|228585|3244|0|0|0|228585|0|0|0|120961|228585|228585|228585|9924972.25|N
USB PRA|902973866|04/02/24|862.00|862.00|862.00|863.50|855.30|0.00|69|5|0|0|0|69|0|0|0|0|69|69|69|59015.90|N
USB PRH|902973155|04/02/24|21.10|21.23|20.97|21.20|21.11|-.02|4804|28|0|0|0|4804|0|0|0|0|4804|4804|4804|101407.47|N
USB PRP|902973759|04/02/24|24.51|24.62|24.42|24.50|24.50|-.17|12549|162|0|0|0|12549|0|0|0|0|12549|12549|12549|307485.19|N
USB PRQ|902973734|04/02/24|17.32|17.41|17.13|17.21|17.15|-.41|4053|14|1|0|0|1960|2093|0|0|0|4053|4053|4053|69519.07|N
USB PRR|902973718|04/02/24|18.34|18.44|18.05|18.25|18.23|-.49|44033|325|0|0|0|44033|0|0|0|0|44033|44033|44033|802517.54|N
USB PRS|902973668|04/02/24|20.59|20.68|20.54|20.54|20.61|-.33|2085|21|0|0|0|2085|0|0|0|0|2085|2085|2085|42977.60|N
USBF|46436E452|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USCA|23306X605|04/02/24|32.41|32.51|32.41|32.51|32.45|-.22|2|2|0|0|0|2|0|0|0|1|2|2|2|64.90|P
USCB|90355N101|04/02/24|11.14|11.14|11.07|11.07|11.08|0.00|1975|250|0|0|0|1975|0|0|0|111|1975|1975|1975|21887.57|Q
USCF|882927882|04/02/24|0.00|28.70|28.70|28.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USCI|911717106|04/02/24|61.77|61.94|61.73|61.85|61.80|.35|3106|57|0|0|0|3106|0|0|0|1451|3106|3106|3106|191938.07|P
USCL|46436E155|04/02/24|0.00|61.66|61.66|61.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USCT|G88935112|04/02/24|11.19|11.19|11.19|11.19|11.19|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1119.00|Q
USCT U|G88935104|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USCT W|G88935120|04/02/24|0.02|0.02|0.01|0.01|0.02|0.00|1100|11|0|0|0|1100|0|0|0|400|1100|1100|1100|17.60|Q
USD|74347R669|04/02/24|96.84|98.43|94.95|98.19|96.75|-2.27|65376|2036|1|0|0|62864|2512|0|0|38343|65376|65376|65376|6324905.62|P
USDU|97717W471|04/02/24|26.26|26.26|26.21|26.25|26.23|-.03|4066|40|0|0|0|4066|0|0|0|3388|4066|4066|4066|106656.77|P
USDX|74933W254|04/02/24|25.15|25.15|25.14|25.14|25.15|-.01|300|1|0|0|0|300|0|0|0|300|300|300|300|7543.50|Q
USE|90290T874|04/02/24|0.00|38.32|38.32|38.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|04/02/24|2.59|2.59|2.55|2.56|2.57|-.03|707|9|0|0|0|707|0|0|0|707|707|707|707|1813.65|Q
USEG|911805307|04/02/24|1.15|1.25|1.15|1.24|1.19|.11|7323|62|1|0|0|5023|2300|0|0|1140|7323|7323|7323|8683.04|Q
USEP|45782C649|04/02/24|0.00|32.83|32.83|32.83|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|04/02/24|53.92|53.92|53.42|53.63|53.64|-.56|40973|907|0|0|0|40973|0|0|0|25129|40973|40973|40973|2197656.53|N
USFI|35473P413|04/02/24|0.00|24.03|24.03|24.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USFR|97717Y527|04/02/24|50.32|50.32|50.31|50.31|50.32|0.00|181931|284|10|1|1|75521|31298|8700|66412|117844|181931|181931|181931|9154330.34|P
USG|90290T866|04/02/24|26.73|26.77|26.70|26.76|26.75|.28|2236|10|0|0|0|2236|0|0|0|0|2236|2236|2236|59808.51|P
USGO|90291W108|04/02/24|6.50|6.72|6.47|6.47|6.69|.50|153|6|0|0|0|153|0|0|0|0|153|153|153|1023.54|Q
USGO W|90291W116|04/02/24|0.00|1.27|1.27|1.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|04/02/24|36.10|36.16|36.09|36.16|36.11|-.03|316431|657|17|7|0|220095|54004|42332|0|213536|316431|316431|316431|11427900.73|Z
USIG|464288620|04/02/24|50.05|50.18|49.97|50.17|50.11|-.04|17244|172|0|0|0|17244|0|0|0|10672|17244|17244|17244|864022.77|Q
USIN|97717Y410|04/02/24|0.00|49.39|49.39|49.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USIO|917313108|04/02/24|1.64|1.64|1.54|1.59|1.57|-.06|4245|28|1|0|0|1745|2500|0|0|3458|4245|4245|4245|6656.32|Q
USL|91288V103|04/02/24|40.63|40.63|40.35|40.60|40.55|.49|1296|13|0|0|0|1296|0|0|0|497|1296|1296|1296|52556.32|P
USLM|911922102|04/02/24|297.80|297.80|290.00|293.37|291.03|-1.62|1462|143|0|0|0|1462|0|0|0|1220|1462|1462|1462|425491.52|Q
USM|911684108|04/02/24|35.96|36.56|35.96|36.37|36.28|.48|4349|151|0|0|0|4349|0|0|0|2669|4349|4349|4349|157768.66|N
USMC|74255Y870|04/02/24|50.69|50.79|50.69|50.79|50.70|-.24|634|3|0|0|0|634|0|0|0|560|634|634|634|32145.66|Q
USMF|97717Y857|04/02/24|46.07|46.07|46.07|46.07|46.07|-.37|484|1|0|0|0|484|0|0|0|484|484|484|484|22297.88|Z
USML|90278V701|04/02/24|0.00|34.50|34.50|34.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USMV|46429B697|04/02/24|82.98|83.02|82.63|82.85|82.80|-.43|232501|2982|2|0|0|227901|4600|0|0|168945|232501|232501|232501|19252173.97|Z
USNA|90328M107|04/02/24|47.50|47.50|46.58|46.58|46.74|-1.45|2772|108|0|0|0|2772|0|0|0|1744|2772|2772|2772|129560.15|N
USNZ|23306X209|04/02/24|0.00|33.56|33.56|33.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|04/02/24|80.63|80.91|79.88|80.79|80.53|1.12|998862|8017|2|1|1|956486|4500|9271|28605|708014|998862|998862|998862|80442301.95|P
USOI|22539U602|04/02/24|77.82|78.02|77.82|78.01|77.85|.36|3802|55|1|0|0|1709|2093|0|0|3396|3802|3802|3802|295966.97|Q
USPH|90337L108|04/02/24|110.20|110.20|107.06|107.11|107.54|-5.05|1105|104|0|0|0|1105|0|0|0|505|1105|1105|1105|118836.03|N
USPX|35473P405|04/02/24|45.42|45.47|45.34|45.46|45.41|-.34|470|11|0|0|0|470|0|0|0|454|470|470|470|21341.60|P
USRD|882927874|04/02/24|0.00|29.11|29.11|29.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|04/02/24|52.48|52.48|52.03|52.19|52.27|-.70|14212|123|2|0|0|8526|5686|0|0|10827|14212|14212|14212|742797.85|P
USSE|81580H449|04/02/24|28.15|28.15|28.11|28.15|28.11|-.32|102|3|0|0|0|102|0|0|0|101|102|102|102|2867.28|P
USSG|233051150|04/02/24|48.81|48.92|48.77|48.92|48.85|-.34|2008|11|0|0|0|2008|0|0|0|1205|2008|2008|2008|98082.17|P
USSH|97717Y394|04/02/24|0.00|50.01|50.01|50.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UST|74347R180|04/02/24|42.12|42.23|42.12|42.23|42.17|-.11|1445|21|0|0|0|1445|0|0|0|34|1445|1445|1445|60940.66|P
USTB|92647N535|04/02/24|49.73|49.73|49.70|49.70|49.71|-.02|2200|25|0|0|0|2200|0|0|0|400|2200|2200|2200|109365.06|Q
USVM|92647N568|04/02/24|78.57|78.57|78.33|78.33|78.57|-1.37|100|1|0|0|0|100|0|0|0|0|100|100|100|7857.00|Q
USVT|90386H370|04/02/24|0.00|31.29|31.29|31.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USXF|46436E767|04/02/24|44.53|44.53|44.41|44.53|44.47|-.44|1578|14|0|0|0|1578|0|0|0|1347|1578|1578|1578|70166.60|Q
UTEN|74933W536|04/02/24|43.36|43.38|43.36|43.38|43.37|-.10|645|13|0|0|0|645|0|0|0|126|645|645|645|27970.45|Q
UTES|26923G806|04/02/24|49.00|49.00|48.30|48.43|48.49|.01|3263|29|0|0|0|3263|0|0|0|923|3263|3263|3263|158210.62|P
UTF|19248A109|04/02/24|23.66|23.76|23.66|23.69|23.70|-.08|3009|38|0|0|0|3009|0|0|0|2552|3009|3009|3009|71320.69|N
UTG|756158101|04/02/24|26.95|26.98|26.84|26.95|26.95|-.05|21215|172|0|0|0|21215|0|0|0|8689|21215|21215|21215|571665.22|A
UTHR|91307C102|04/02/24|226.40|230.38|226.28|228.43|229.55|.23|22245|951|0|0|0|22245|0|0|0|14850|22245|22245|22245|5106274.75|Q
UTHY|74933W551|04/02/24|43.58|43.97|43.58|43.97|43.66|-.26|13|4|0|0|0|13|0|0|0|0|13|13|13|567.55|Q
UTI|913915104|04/02/24|14.41|14.81|14.11|14.74|14.37|.13|24586|443|0|0|0|24586|0|0|0|14961|24586|24586|24586|353416.99|N
UTL|913259107|04/02/24|51.12|51.47|50.97|51.43|51.27|-.18|1023|38|0|0|0|1023|0|0|0|892|1023|1023|1023|52449.78|N
UTMD|917488108|04/02/24|70.57|70.57|69.58|69.76|70.25|-.85|2004|64|0|0|0|2004|0|0|0|360|2004|2004|2004|140787.09|Q
UTRE|74933W494|04/02/24|48.65|48.69|48.65|48.69|48.65|.01|1|1|0|0|0|1|0|0|0|0|1|1|1|48.65|Q
UTRN|301505749|04/02/24|25.63|25.77|25.63|25.77|25.74|-.13|139|5|0|0|0|139|0|0|0|1|139|139|139|3577.72|P
UTSI|G9310A122|04/02/24|0.00|2.59|2.59|2.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|04/02/24|22.11|22.81|22.11|22.47|22.42|.15|76160|362|10|0|0|41197|34963|0|0|54649|76160|76160|76160|1707775.37|P
UTWO|74933W486|04/02/24|47.86|47.86|47.86|47.86|47.86|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4786.00|Q
UTWY|74933W544|04/02/24|45.09|45.15|45.09|45.15|45.12|-.19|4|2|0|0|0|4|0|0|0|2|4|4|4|180.48|Q
UTZ|918090101|04/02/24|18.29|18.40|18.12|18.21|18.21|-.40|27394|458|0|0|0|27394|0|0|0|20893|27394|27394|27394|498882.58|N
UUP|46141D203|04/02/24|28.46|28.46|28.41|28.44|28.45|-.04|84727|89|8|1|2|23922|22092|7600|31113|57682|84727|84727|84727|2410145.88|P
UUU|913821302|04/02/24|1.60|1.62|1.60|1.62|1.60|.02|1733|7|0|0|0|1733|0|0|0|1728|1733|1733|1733|2780.18|A
UUUU|292671708|04/02/24|6.47|6.60|6.35|6.57|6.49|.04|511883|1846|22|3|0|424845|60676|26362|0|410560|511883|511883|511883|3323261.15|A
UVE|91359V107|04/02/24|19.87|20.01|19.75|19.75|19.88|-.14|3185|106|0|0|0|3185|0|0|0|936|3185|3185|3185|63311.16|N
UVIX|92891H507|04/02/24|9.46|9.97|9.32|9.36|9.63|.51|1307399|8356|19|2|1|1221088|58456|11306|16549|673664|1307399|1307399|1307399|12585805.91|Z
UVSP|915271100|04/02/24|19.93|20.10|19.73|19.82|19.83|-.53|5502|218|0|0|0|5502|0|0|0|3947|5502|5502|5502|109117.56|Q
UVV|913456109|04/02/24|51.01|51.38|50.70|50.70|50.95|-.27|6336|271|0|0|0|6336|0|0|0|3551|6336|6336|6336|322830.79|N
UVXY|74347Y771|04/02/24|6.71|6.97|6.61|6.61|6.78|.25|7286215|6657|505|210|37|3654121|1621242|1457839|553013|3662678|7286215|7286215|7286215|49427324.96|Z
UWM|74347R842|04/02/24|39.03|39.04|38.13|38.57|38.64|-1.45|103334|672|3|0|0|93630|9704|0|0|65264|103334|103334|103334|3992699.47|P
UWMC|91823B109|04/02/24|6.51|6.53|5.97|6.00|6.22|-.56|380327|2732|5|0|0|366027|14300|0|0|317143|380327|380327|380327|2364393.31|N
UWMC WS|91823B117|04/02/24|0.22|0.22|0.21|0.21|0.22|-.05|10100|1|0|1|0|100|0|10000|0|0|10100|10100|10100|2177.00|N
UXI|74347R727|04/02/24|33.79|33.94|33.77|33.77|33.83|-.39|978|11|0|0|0|978|0|0|0|258|978|978|978|33087.02|P
UXIN|91818X306|04/02/24|2.06|2.06|1.99|1.99|2.02|-.05|3585|52|0|0|0|3585|0|0|0|2336|3585|3585|3585|7230.83|Q
UYG|74347X633|04/02/24|66.84|67.00|66.57|66.75|66.78|-.59|4168|58|0|0|0|4168|0|0|0|2737|4168|4168|4168|278351.88|P
UYLD|03463K752|04/02/24|50.80|50.87|50.80|50.82|50.84|-.01|1544|13|0|0|0|1544|0|0|0|811|1544|1544|1544|78494.67|P
UYM|74347R776|04/02/24|28.93|28.93|28.58|28.62|28.68|-.26|2329|13|0|0|0|2329|0|0|0|1947|2329|2329|2329|66792.45|P
UZD|911684702|04/02/24|19.68|19.95|19.58|19.77|19.85|-.17|6204|23|0|0|0|6204|0|0|0|5451|6204|6204|6204|123156.84|N
UZE|911684801|04/02/24|18.20|18.20|18.06|18.06|18.14|-.21|200|2|0|0|0|200|0|0|0|0|200|200|200|3628.00|N
UZF|911684884|04/02/24|18.00|18.10|18.00|18.00|18.08|-.19|705|8|0|0|0|705|0|0|0|100|705|705|705|12747.15|N
V|92826C839|04/02/24|278.13|279.30|277.10|278.60|278.26|.32|239938|4566|1|0|0|237788|2150|0|0|147251|239938|239938|239938|66765150.24|N
VABK|928031103|04/02/24|29.10|29.16|28.55|29.16|28.68|.04|406|8|0|0|0|406|0|0|0|64|406|406|406|11642.74|Q
VABS|92790A603|04/02/24|0.00|23.96|23.96|23.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|04/02/24|105.59|105.80|103.79|103.83|104.40|-3.35|17349|670|0|0|0|17349|0|0|0|11615|17349|17349|17349|1811321.66|N
VAL|G9460G101|04/02/24|74.30|75.09|73.72|74.62|74.43|.89|35679|757|0|0|0|35679|0|0|0|24417|35679|35679|35679|2655444.59|N
VAL WS|G9460G119|04/02/24|12.99|13.25|12.99|13.25|12.99|.05|3966|0|1|0|0|0|3966|0|0|0|3966|3966|3966|51518.34|N
VALE|91912E105|04/02/24|12.21|12.41|12.19|12.28|12.28|.17|2837096|5069|187|56|11|1661664|597233|399318|178881|846213|2837096|2837096|2837096|34843246.04|N
VALN|92025Y103|04/02/24|7.63|7.72|7.62|7.72|7.65|.04|697|5|0|0|0|697|0|0|0|234|697|697|697|5329.14|Q
VALQ|025072208|04/02/24|57.59|57.59|57.47|57.51|57.49|-.49|523|11|0|0|0|523|0|0|0|213|523|523|523|30067.10|P
VALU|920437100|04/02/24|41.30|41.30|40.34|40.34|39.75|-.34|118|7|0|0|0|118|0|0|0|2|118|118|118|4690.82|Q
VAMO|132061888|04/02/24|29.42|29.42|29.24|29.30|29.28|-.45|585|13|0|0|0|585|0|0|0|0|585|585|585|17131.02|Z
VANI|92854B109|04/02/24|1.93|1.94|1.82|1.90|1.89|-.08|24603|173|1|0|0|21403|3200|0|0|21111|24603|24603|24603|46509.32|Q
VATE|45784J105|04/02/24|0.70|0.71|0.67|0.70|0.68|.01|7083|35|1|0|0|3883|3200|0|0|5465|7083|7083|7083|4796.11|N
VAW|92204A801|04/02/24|203.23|203.23|202.00|202.77|202.80|-1.01|4409|170|0|0|0|4409|0|0|0|3031|4409|4409|4409|894139.43|P
VAXX|92244V104|04/02/24|0.71|0.71|0.66|0.70|0.68|-.01|18463|152|2|0|0|12515|5948|0|0|13723|18463|18463|18463|12601.79|Q
VB|922908751|04/02/24|224.54|224.54|222.28|223.21|223.60|-3.42|64292|880|0|1|1|36725|0|8224|19343|47314|64292|64292|64292|14375494.69|P
VBF|46132L107|04/02/24|15.67|15.68|15.57|15.57|15.67|-.10|910|10|0|0|0|910|0|0|0|100|910|910|910|14255.20|N
VBFC|92705T200|04/02/24|40.75|40.75|40.30|40.30|40.75|.18|101|2|0|0|0|101|0|0|0|1|101|101|101|4115.40|Q
VBIV|91822J202|04/02/24|0.64|0.73|0.59|0.70|0.72|.07|1124350|3832|62|9|2|828648|206345|61041|28316|737522|1124350|1124350|1124350|805524.24|Q
VBK|922908595|04/02/24|255.21|255.21|252.95|254.05|254.17|-4.26|35426|569|2|0|0|28093|7333|0|0|31664|35426|35426|35426|9004067.66|P
VBND|26922A602|04/02/24|43.31|43.44|43.31|43.44|43.41|-.02|411|4|0|0|0|411|0|0|0|1|411|411|411|17840.61|P
VBNK|92512J106|04/02/24|10.41|10.41|10.36|10.37|10.39|-.01|500|4|0|0|0|500|0|0|0|0|500|500|500|5197.00|Q
VBR|922908611|04/02/24|188.95|188.98|186.92|187.60|188.10|-2.55|39127|649|0|0|1|28022|0|0|11105|25005|39127|39127|39127|7359919.23|P
VBTX|923451108|04/02/24|19.89|19.89|19.49|19.83|19.68|-.12|19414|577|0|0|0|19414|0|0|0|9358|19414|19414|19414|381990.28|Q
VC|92839U206|04/02/24|116.47|116.47|112.89|115.03|114.37|-2.04|15422|647|0|0|0|15422|0|0|0|7697|15422|15422|15422|1763836.66|Q
VCAR|82889N889|04/02/24|10.32|10.32|10.19|10.19|10.31|-.26|1632|23|0|0|0|1632|0|0|0|1517|1632|1632|1632|16826.41|P
VCEB|921910691|04/02/24|61.78|62.00|61.76|62.00|61.87|-.04|2939|30|0|0|0|2939|0|0|0|2534|2939|2939|2939|181830.05|Z
VCEL|92346J108|04/02/24|52.27|52.27|51.23|51.23|51.74|-1.67|17887|692|0|0|0|17887|0|0|0|13166|17887|17887|17887|925498.19|Q
VCIG|G98218103|04/02/24|1.06|1.06|1.01|1.02|1.03|-.03|11843|32|2|0|0|6565|5278|0|0|8553|11843|11843|11843|12253.81|Q
VCIT|92206C870|04/02/24|79.41|79.60|79.29|79.59|79.52|-.08|219552|3017|0|0|0|219552|0|0|0|136975|219552|219552|219552|17459767.44|Q
VCLN|92790A702|04/02/24|0.00|17.16|17.16|17.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|04/02/24|76.13|76.63|75.87|76.59|76.34|-.16|205749|1600|2|0|0|201028|4721|0|0|95862|205749|205749|205749|15707753.09|Q
VCNX|918640301|04/02/24|7.35|7.35|6.69|6.69|7.18|-.25|635|16|0|0|0|635|0|0|0|59|635|635|635|4560.28|Q
VCR|92204A108|04/02/24|311.42|311.42|310.02|310.68|310.80|-5.04|4629|127|0|0|0|4629|0|0|0|3207|4629|4629|4629|1438673.37|P
VCRB|922020748|04/02/24|75.51|75.63|75.44|75.63|75.51|-.08|1111|14|0|0|0|1111|0|0|0|602|1111|1111|1111|83896.99|Q
VCSA|91854V206|04/02/24|6.65|6.65|6.23|6.28|6.29|-.28|4114|62|0|0|0|4114|0|0|0|1923|4114|4114|4114|25892.21|Q
VCSH|92206C409|04/02/24|76.86|76.93|76.84|76.92|76.90|.01|92175|297|5|0|0|79452|12723|0|0|65776|92175|92175|92175|7088603.68|Q
VCTR|92645B103|04/02/24|41.55|42.26|41.55|41.88|41.94|.25|16523|425|0|0|0|16523|0|0|0|8268|16523|16523|16523|692937.31|Q
VCV|46132H106|04/02/24|9.84|9.88|9.84|9.88|9.84|-.01|659|9|0|0|0|659|0|0|0|618|659|659|659|6485.24|N
VCXB|G87077106|04/02/24|10.80|10.80|10.80|10.80|10.80|0.00|866|2|0|0|0|866|0|0|0|0|866|866|866|9352.80|A
VCXB U|G87077122|04/02/24|0.00|10.79|10.79|10.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VCXB WS|G87077114|04/02/24|0.04|0.04|0.03|0.03|0.03|-.02|1000|9|0|0|0|1000|0|0|0|0|1000|1000|1000|34.80|A
VCYT|92337F107|04/02/24|20.97|21.05|20.47|20.50|20.60|-1.17|30024|664|0|0|0|30024|0|0|0|15638|30024|30024|30024|618597.88|Q
VDC|92204A207|04/02/24|202.17|202.25|201.03|201.22|201.59|-1.21|8187|337|0|0|0|8187|0|0|0|3410|8187|8187|8187|1650422.65|P
VDE|92204A306|04/02/24|133.21|134.46|132.63|134.33|133.64|1.76|137285|1552|1|0|1|119789|3960|0|13536|58691|137285|137285|137285|18347427.38|P
VEA|921943858|04/02/24|49.63|49.66|49.51|49.66|49.59|-.31|1630381|2857|59|15|7|912319|173933|109022|435107|1112398|1630381|1630381|1630381|80851861.46|P
VECO|922417100|04/02/24|35.21|35.21|34.33|34.70|34.53|-1.01|21099|649|0|0|0|21099|0|0|0|13087|21099|21099|21099|728575.11|Q
VEEE|90177C101|04/02/24|0.92|0.94|0.92|0.94|0.93|.01|458|6|0|0|0|458|0|0|0|58|458|458|458|424.66|Q
VEEV|922475108|04/02/24|212.00|219.07|212.00|216.32|217.22|-14.07|86331|1886|0|0|0|86331|0|0|0|44676|86331|86331|86331|18752390.39|N
VEGA|00768Y768|04/02/24|41.82|41.82|40.91|41.07|40.92|.13|157|4|0|0|0|157|0|0|0|155|157|157|157|6424.11|P
VEGI|464286350|04/02/24|38.28|38.51|38.28|38.38|38.36|.04|2309|32|0|0|0|2309|0|0|0|699|2309|2309|2309|88568.07|P
VEGN|26922A297|04/02/24|46.01|46.23|46.01|46.23|46.03|-.54|36|6|0|0|0|36|0|0|0|0|36|36|36|1657.20|Z
VEL|92262D101|04/02/24|17.15|17.57|17.15|17.57|17.26|-.13|310|11|0|0|0|310|0|0|0|87|310|310|310|5351.65|N
VEMY|92790A801|04/02/24|26.59|26.72|26.59|26.72|26.64|.09|271|5|0|0|0|271|0|0|0|0|271|271|271|7219.39|P
VEON|91822M502|04/02/24|23.70|23.70|23.37|23.37|23.39|-.60|137|62|0|0|0|137|0|0|0|47|137|137|137|3205.04|Q
VERA|92337R101|04/02/24|41.02|41.24|40.70|40.76|40.93|-1.63|32803|915|0|0|0|32803|0|0|0|19507|32803|32803|32803|1342499.95|Q
VERB|92337U203|04/02/24|0.26|0.28|0.24|0.26|0.26|0.00|1733359|2287|125|38|20|655746|425114|281707|370792|910591|1733359|1733359|1733359|457091.97|Q
VERB W|92337U112|04/02/24|0.04|0.04|0.02|0.03|0.03|-.01|63214|35|12|1|0|16050|38364|8800|0|41164|63214|63214|63214|1916.43|Q
VERI|92347M100|04/02/24|5.27|6.07|4.83|6.04|5.51|.67|196555|2026|4|4|0|159912|10843|25800|0|137659|196555|196555|196555|1082481.10|Q
VERO|92332W204|04/02/24|0.65|0.65|0.61|0.63|0.63|-.07|3192|18|0|0|0|3192|0|0|0|730|3192|3192|3192|2002.46|Q
VERS|74347G325|04/02/24|40.62|40.80|40.57|40.80|40.63|-.45|633|8|0|0|0|633|0|0|0|278|633|633|633|25717.48|P
VERU|92536C103|04/02/24|0.75|0.77|0.70|0.77|0.73|.02|102962|390|10|1|0|57558|36304|9100|0|50461|102962|102962|102962|75630.32|Q
VERV|92539P101|04/02/24|8.67|9.25|7.38|8.33|8.16|-4.46|767127|8312|16|0|0|715664|51463|0|0|249445|767127|767127|767127|6259955.46|Q
VERX|92538J106|04/02/24|31.23|32.11|31.00|32.11|31.55|.05|56834|1512|2|0|0|51650|5184|0|0|31255|56834|56834|56834|1793354.17|Q
VERY|92347D100|04/02/24|11.40|11.40|11.40|11.40|11.40|.03|202|34|0|0|0|202|0|0|0|201|202|202|202|2302.71|Q
VET|923725105|04/02/24|12.55|12.62|12.33|12.55|12.46|.10|112455|871|0|1|0|106255|0|6200|0|69692|112455|112455|112455|1400706.45|N
VETZ|886364389|04/02/24|19.82|19.90|19.82|19.90|19.82|-.03|87|2|0|0|0|87|0|0|0|86|87|87|87|1724.39|P
VEU|922042775|04/02/24|58.23|58.34|58.14|58.28|58.22|-.20|423329|1384|9|1|2|316206|25244|5200|76679|300466|423329|423329|423329|24647887.50|P
VEV|925654105|04/02/24|0.84|0.93|0.84|0.93|0.85|.05|3210|17|0|0|0|3210|0|0|0|1100|3210|3210|3210|2744.11|Q
VFC|918204108|04/02/24|14.70|14.77|14.08|14.28|14.33|-1.01|954509|7556|17|2|2|857211|49476|18002|29820|551938|954509|954509|954509|13678793.86|N
VFF|92707Y108|04/02/24|1.38|1.45|1.33|1.41|1.41|.04|85407|417|5|1|0|62037|16573|6797|0|32659|85407|85407|85407|120778.75|Q
VFH|92204A405|04/02/24|101.16|101.29|100.75|100.94|101.02|-.59|28391|547|1|0|0|24236|4155|0|0|12815|28391|28391|28391|2868125.93|P
VFL|24610T108|04/02/24|10.18|10.18|10.13|10.13|10.15|-.10|7489|29|0|0|0|7489|0|0|0|41|7489|7489|7489|75983.04|A
VFLO|92647X830|04/02/24|32.00|32.00|31.75|31.96|31.86|-.43|3177|39|0|0|0|3177|0|0|0|2810|3177|3177|3177|101217.56|Q
VFMF|921935607|04/02/24|125.00|125.00|124.96|124.96|124.42|-1.66|160|4|0|0|0|160|0|0|0|151|160|160|160|19907.97|Z
VFMO|921935508|04/02/24|148.92|148.92|147.97|148.87|148.45|-2.04|1309|63|0|0|0|1309|0|0|0|112|1309|1309|1309|194319.65|Z
VFMV|921935409|04/02/24|0.00|110.53|110.53|110.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|04/02/24|135.33|135.33|134.36|134.55|134.57|-1.47|340|14|0|0|0|340|0|0|0|340|340|340|340|45754.90|Z
VFS|Y9390M103|04/02/24|4.80|4.84|4.73|4.84|4.79|.01|22337|209|2|0|0|16056|6281|0|0|10731|22337|22337|22337|107003.52|Q
VFSW W|Y9390M111|04/02/24|0.00|0.73|0.73|0.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFVA|921935805|04/02/24|117.07|117.39|116.86|117.14|117.09|-1.34|1349|18|0|0|0|1349|0|0|0|1049|1349|1349|1349|157949.97|Z
VGAS|923372106|04/02/24|3.75|3.82|3.75|3.82|3.75|.11|135|21|0|0|0|135|0|0|0|117|135|135|135|506.27|Q
VGAS W|923372114|04/02/24|0.22|0.23|0.22|0.23|0.22|-.01|2100|4|0|0|0|2100|0|0|0|0|2100|2100|2100|462.00|Q
VGI|92829B101|04/02/24|7.60|7.60|7.57|7.58|7.57|-.02|515|2|0|0|0|515|0|0|0|0|515|515|515|3898.97|N
VGIT|92206C706|04/02/24|57.90|58.01|57.87|58.01|57.97|-.03|166000|541|4|0|0|153678|12322|0|0|143440|166000|166000|166000|9623190.18|Q
VGK|922042874|04/02/24|66.60|66.68|66.47|66.64|66.59|-.58|339721|1353|10|0|2|193784|23760|0|122177|197878|339721|339721|339721|22621756.41|P
VGLT|92206C847|04/02/24|57.41|57.76|57.29|57.73|57.59|-.28|195201|1165|2|0|0|190601|4600|0|0|160292|195201|195201|195201|11241155.35|Q
VGM|46131M106|04/02/24|9.72|9.78|9.72|9.78|9.76|.02|3648|26|0|0|0|3648|0|0|0|740|3648|3648|3648|35603.42|N
VGR|92240M108|04/02/24|10.66|10.66|10.49|10.55|10.57|-.16|29861|342|0|0|0|29861|0|0|0|14749|29861|29861|29861|315519.00|N
VGSH|92206C102|04/02/24|57.78|57.81|57.77|57.81|57.79|.03|19300|96|1|0|0|15000|4300|0|0|9356|19300|19300|19300|1115334.23|Q
VGSR|56170L695|04/02/24|9.52|9.52|9.51|9.52|9.52|-.13|200|2|0|0|0|200|0|0|0|200|200|200|200|1903.00|Q
VGT|92204A702|04/02/24|518.74|519.99|514.79|519.49|518.12|-5.93|78410|2183|0|1|1|53127|0|5112|20171|59721|78410|78410|78410|40626069.26|P
VGZ|927926303|04/02/24|0.61|0.61|0.58|0.58|0.60|-.02|41977|103|5|0|0|27360|14617|0|0|14700|41977|41977|41977|24993.83|A
VHAI|92891Q101|04/02/24|0.71|0.71|0.56|0.60|0.62|-.10|219268|608|23|5|0|114235|72731|32302|0|54407|219268|219268|219268|136614.74|Z
VHAI WSA|92891Q119|04/02/24|0.00|0.78|0.78|0.78|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VHAI WSB|92891Q127|04/02/24|0.00|12.90|12.90|12.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VHC|92823T207|04/02/24|6.05|6.20|6.05|6.15|6.07|-.09|1210|7|0|0|0|1210|0|0|0|1198|1210|1210|1210|7349.78|N
VHI|918905209|04/02/24|16.62|16.62|16.30|16.30|16.32|-.40|81|49|0|0|0|81|0|0|0|29|81|81|81|1322.16|N
VHT|92204A504|04/02/24|264.86|264.86|262.65|263.75|263.87|-4.43|34606|843|1|1|0|23398|3464|7744|0|12288|34606|34606|34606|9131316.95|P
VIA|92556D304|04/02/24|10.84|10.84|10.75|10.75|10.77|-.09|2163|21|0|0|0|2163|0|0|0|87|2163|2163|2163|23284.97|Q
VIAO|91823Y109|04/02/24|0.79|0.82|0.79|0.82|0.79|.05|76|1|0|0|0|76|0|0|0|76|76|76|76|60.02|N
VIAS P|92556D205|04/02/24|20.00|20.00|19.50|19.52|19.92|-.68|1273|4|0|0|0|1273|0|0|0|1123|1273|1273|1273|25360.50|Q
VIAV|925550105|04/02/24|8.82|9.02|8.78|8.98|8.91|.08|150431|1113|1|0|0|146562|3869|0|0|93667|150431|150431|150431|1340839.56|Q
VICE|00768Y545|04/02/24|29.35|29.35|29.17|29.19|29.19|-.34|242|6|0|0|0|242|0|0|0|147|242|242|242|7063.02|P
VICI|925652109|04/02/24|29.34|29.57|29.34|29.48|29.46|-.12|226127|2172|0|0|0|226127|0|0|0|163175|226127|226127|226127|6660654.14|N
VICR|925815102|04/02/24|37.92|37.92|36.98|37.37|37.21|-.73|19515|770|0|0|0|19515|0|0|0|12059|19515|19515|19515|726240.13|Q
VIDI|26922A404|04/02/24|24.89|24.90|24.81|24.86|24.86|-.02|2866|15|0|0|0|2866|0|0|0|614|2866|2866|2866|71262.55|P
VIEW|92671V304|04/02/24|1.10|1.10|1.10|1.10|0.48|-.02|262518|1066|13|2|0|208397|40064|14057|0|139917|262518|262518|262518|126542.89|Q
VIEW W|92671V114|04/02/24|0.01|0.01|0.01|0.01|0.00|0.00|48146|22|8|1|0|14406|26240|7500|0|1100|48146|48146|48146|199.85|Q
VIG|921908844|04/02/24|180.51|180.53|179.59|180.18|180.15|-1.35|109484|1746|0|1|1|72951|0|8103|28430|90741|109484|109484|109484|19723714.77|P
VIGI|921946810|04/02/24|80.35|80.35|80.15|80.33|80.22|-.70|7993|76|0|0|0|7993|0|0|0|6514|7993|7993|7993|641202.74|Q
VIGL|92673K108|04/02/24|3.29|3.32|3.23|3.31|3.27|0.00|2920|32|0|0|0|2920|0|0|0|2613|2920|2920|2920|9541.03|Q
VINC|92731L106|04/02/24|5.78|6.42|5.60|6.28|6.04|.43|59458|611|3|0|0|49956|9502|0|0|40802|59458|59458|59458|359261.57|Q
VINE|35804X101|04/02/24|0.00|0.71|0.71|0.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VINO|36809R404|04/02/24|0.48|0.49|0.47|0.48|0.48|0.00|8778|24|1|0|0|6687|2091|0|0|8391|8778|8778|8778|4174.63|Q
VINP|G9451V109|04/02/24|11.28|11.28|11.26|11.28|11.23|.03|232|17|0|0|0|232|0|0|0|82|232|232|232|2605.23|Q
VIOG|921932794|04/02/24|110.38|110.38|109.01|109.52|109.35|-1.97|20756|134|1|0|0|18094|2662|0|0|4016|20756|20756|20756|2269717.88|P
VIOO|921932828|04/02/24|99.60|99.60|98.12|98.67|98.85|-1.81|21210|252|1|0|0|16892|4318|0|0|15594|21210|21210|21210|2096524.44|P
VIOT|92762J103|04/02/24|0.55|0.55|0.54|0.55|0.55|0.00|5712|19|0|0|0|5712|0|0|0|2489|5712|5712|5712|3128.88|Q
VIOV|921932778|04/02/24|86.32|86.32|85.30|85.59|85.70|-1.54|11191|131|0|0|0|11191|0|0|0|4287|11191|11191|11191|959024.21|P
VIPS|92763W103|04/02/24|17.48|17.63|17.14|17.52|17.37|.03|219759|1802|1|1|0|211432|2684|5643|0|82437|219759|219759|219759|3818026.13|N
VIR|92764N102|04/02/24|9.97|9.97|9.60|9.60|9.70|-.61|40739|625|0|0|0|40739|0|0|0|27704|40739|40739|40739|395327.60|Q
VIRC|927651109|04/02/24|10.95|11.27|10.93|11.24|11.18|.02|2208|42|0|0|0|2208|0|0|0|1757|2208|2208|2208|24676.51|Q
VIRI|92829J104|04/02/24|0.52|0.54|0.50|0.54|0.53|-.04|14783|78|0|0|0|14783|0|0|0|9377|14783|14783|14783|7805.16|Q
VIRS|69374H758|04/02/24|0.00|35.58|35.58|35.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VIRT|928254101|04/02/24|21.04|21.18|20.94|21.09|21.06|.05|67134|1346|0|0|0|67134|0|0|0|34552|67134|67134|67134|1413969.34|Q
VIRX|92765F108|04/02/24|1.08|1.10|1.05|1.08|1.07|-.03|21282|24|1|1|0|8305|2978|9999|0|5011|21282|21282|21282|22733.27|Q
VIS|92204A603|04/02/24|241.18|241.18|240.29|240.64|240.82|-1.43|4984|125|0|0|0|4984|0|0|0|3018|4984|4984|4984|1200246.45|P
VISL|92836Y409|04/02/24|3.50|3.50|3.07|3.28|3.14|-.10|3555|20|0|0|0|3555|0|0|0|2854|3555|3555|3555|11162.62|Q
VIST|92837L109|04/02/24|41.32|41.70|40.74|41.46|41.21|.16|7517|150|0|0|0|7517|0|0|0|1252|7517|7517|7517|309777.12|N
VITL|92847W103|04/02/24|23.40|24.15|23.30|24.08|23.82|.44|24702|540|0|0|0|24702|0|0|0|11215|24702|24702|24702|588312.61|Q
VIV|87936R205|04/02/24|9.98|10.04|9.93|9.98|9.98|-.03|24634|185|0|0|0|24634|0|0|0|16435|24634|24634|24634|245726.73|N
VIVK|92852R403|04/02/24|0.82|0.82|0.78|0.78|0.79|0.00|2342|22|0|0|0|2342|0|0|0|100|2342|2342|2342|1840.76|Q
VIXM|74347W338|04/02/24|16.13|16.29|16.02|16.02|16.17|.18|15444|109|1|0|0|12444|3000|0|0|4065|15444|15444|15444|249798.79|Z
VIXY|74347Y789|04/02/24|13.49|13.86|13.37|13.38|13.60|.35|1604149|7284|13|4|1|1523393|42458|25498|12800|855650|1604149|1604149|1604149|21823824.47|Z
VKI|46132E103|04/02/24|8.41|8.42|8.38|8.40|8.40|-.06|11944|98|0|0|0|11944|0|0|0|2842|11944|11944|11944|100307.63|A
VKQ|46131J103|04/02/24|9.45|9.47|9.45|9.47|9.46|-.02|2218|22|0|0|0|2218|0|0|0|900|2218|2218|2218|20976.93|N
VKTX|92686J106|04/02/24|77.15|78.37|73.45|77.35|75.87|-2.21|315297|5225|2|0|0|310585|4712|0|0|138870|315297|315297|315297|23922014.62|Q
VLCN|92864V301|04/02/24|0.59|0.59|0.42|0.44|0.50|-.17|417687|1550|25|3|0|308154|90456|19077|0|270330|417687|417687|417687|208372.47|Q
VLD|92259N104|04/02/24|0.50|0.63|0.47|0.56|0.56|.04|950311|2083|54|21|8|455957|179378|145805|169171|286011|950311|950311|950311|529372.57|N
VLD WS|92259N112|04/02/24|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLGE A|927107409|04/02/24|28.38|28.38|28.01|28.01|28.21|-.62|573|14|0|0|0|573|0|0|0|573|573|573|573|16165.90|Q
VLN|M9607U115|04/02/24|2.39|2.41|2.39|2.41|2.40|.01|3164|24|0|0|0|3164|0|0|0|1166|3164|3164|3164|7606.64|N
VLN WS|M9607U107|04/02/24|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|04/02/24|173.22|177.30|172.94|177.30|175.97|4.66|138116|2497|0|0|0|138116|0|0|0|92460|138116|138116|138116|24304501.41|N
VLRS|21240E105|04/02/24|7.39|7.76|7.36|7.72|7.62|.16|7406|134|0|0|0|7406|0|0|0|4484|7406|7406|7406|56437.86|N
VLT|46131F101|04/02/24|10.68|10.68|10.68|10.68|10.66|-.02|47|2|0|0|0|47|0|0|0|10|47|47|47|500.85|N
VLTO|92338C103|04/02/24|87.06|87.10|86.57|86.58|86.87|-.97|35083|1134|0|0|0|35083|0|0|0|12725|35083|35083|35083|3047790.73|N
VLU|78464A128|04/02/24|173.79|173.79|173.32|173.32|173.41|-1.31|622|14|0|0|0|622|0|0|0|230|622|622|622|107860.17|P
VLUE|46432F388|04/02/24|107.11|107.11|106.52|106.79|106.74|-1.15|38282|642|0|0|0|38282|0|0|0|19681|38282|38282|38282|4086197.75|Z
VLY|919794107|04/02/24|7.70|7.72|7.53|7.60|7.60|-.27|232137|1614|3|0|0|222643|9494|0|0|156258|232137|232137|232137|1765043.67|Q
VLYP O|919794305|04/02/24|23.35|23.37|23.35|23.37|23.35|.21|300|3|0|0|0|300|0|0|0|0|300|300|300|7005.00|Q
VLYP P|919794206|04/02/24|22.18|22.35|22.18|22.33|22.29|.02|3038|95|0|0|0|3038|0|0|0|1512|3038|3038|3038|67711.74|Q
VMAR|C96657116|04/02/24|0.60|0.60|0.59|0.60|0.60|0.00|851|7|0|0|0|851|0|0|0|0|851|851|851|508.09|Q
VMAX|518416847|04/02/24|0.00|46.94|46.94|46.94|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|04/02/24|45.00|45.20|44.96|45.13|45.11|-.04|62244|408|1|0|0|60144|2100|0|0|20967|62244|62244|62244|2807580.43|Q
VMC|929160109|04/02/24|269.58|269.58|264.47|266.25|266.09|-3.37|41665|991|0|0|0|41665|0|0|0|28564|41665|41665|41665|11086828.17|N
VMCA|G9R16L100|04/02/24|11.37|11.37|11.37|11.37|11.37|.01|500|1|0|0|0|500|0|0|0|500|500|500|500|5685.00|Q
VMCA U|G9R16L126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMCA W|G9R16L118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMD|92663R105|04/02/24|9.24|9.24|8.84|8.84|8.94|-.55|4110|125|0|0|0|4110|0|0|0|2246|4110|4110|4110|36745.64|Q
VMEO|92719V100|04/02/24|3.93|4.01|3.88|3.90|3.93|-.10|178593|1068|1|1|0|165652|2942|9999|0|70829|178593|178593|178593|702180.71|Q
VMI|920253101|04/02/24|223.05|223.20|218.87|218.89|219.70|-6.93|6498|219|0|0|0|6498|0|0|0|4546|6498|6498|6498|1427590.48|N
VMO|46132C107|04/02/24|9.57|9.60|9.54|9.57|9.57|-.01|3621|36|0|0|0|3621|0|0|0|2675|3621|3621|3621|34665.86|N
VMOT|02072L508|04/02/24|0.00|25.38|25.38|25.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNAM|37960A883|04/02/24|17.65|17.75|17.65|17.75|17.67|.10|324|5|0|0|0|324|0|0|0|93|324|324|324|5726.45|P
VNCE|92719W207|04/02/24|2.85|2.98|2.80|2.98|2.91|-.10|5318|110|0|0|0|5318|0|0|0|146|5318|5318|5318|15468.63|N
VNDA|921659108|04/02/24|3.98|4.01|3.87|3.90|4.85|-.22|625468|2946|28|3|0|503081|100772|21615|0|232445|625468|625468|625468|3032541.19|Q
VNET|90138A103|04/02/24|1.62|1.83|1.59|1.82|1.74|.17|81339|290|3|1|0|66732|8185|6422|0|46041|81339|81339|81339|141802.65|Q
VNLA|47103U886|04/02/24|48.28|48.31|48.27|48.31|48.28|.01|59164|221|2|1|0|45859|7384|5921|0|19875|59164|59164|59164|2856552.92|P
VNM|92189F817|04/02/24|13.67|13.69|13.58|13.64|13.61|-.01|142882|330|18|2|0|64183|64995|13704|0|100728|142882|142882|142882|1945274.25|Z
VNMC|63875W307|04/02/24|0.00|36.08|36.08|36.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNO|929042109|04/02/24|27.38|27.39|26.82|27.21|27.11|-.77|47374|870|0|0|0|47374|0|0|0|25170|47374|47374|47374|1284352.51|N
VNO PRL|929042844|04/02/24|15.07|15.32|15.07|15.19|15.13|-.11|2321|14|0|0|0|2321|0|0|0|0|2321|2321|2321|35122.10|N
VNO PRM|929042828|04/02/24|14.87|14.92|14.75|14.75|14.83|-.37|1873|22|0|0|0|1873|0|0|0|0|1873|1873|1873|27777.39|N
VNO PRN|929042810|04/02/24|14.80|14.94|14.76|14.76|14.87|-.36|506|15|0|0|0|506|0|0|0|0|506|506|506|7526.65|N
VNO PRO|929042794|04/02/24|12.72|12.85|12.62|12.65|12.73|-.29|2530|14|0|0|0|2530|0|0|0|0|2530|2530|2530|32207.30|N
VNOM|927959106|04/02/24|38.42|38.45|37.92|38.37|38.13|.28|34345|873|0|0|0|34345|0|0|0|15550|34345|34345|34345|1309616.37|Q
VNQ|922908553|04/02/24|84.36|84.43|83.63|83.96|83.95|-1.07|1579763|7793|6|3|3|859935|16449|19200|684179|1015982|1579763|1579763|1579763|132614529.30|P
VNQI|922042676|04/02/24|41.72|41.76|41.69|41.70|41.72|-.33|2356|44|0|0|0|2356|0|0|0|883|2356|2356|2356|98302.06|Q
VNRX|928661107|04/02/24|0.76|0.78|0.76|0.77|0.77|0.00|15860|130|0|0|0|15860|0|0|0|8833|15860|15860|15860|12237.58|A
VNSE|63875W208|04/02/24|33.33|33.43|33.33|33.43|33.33|-.33|190|2|0|0|0|190|0|0|0|190|190|190|190|6332.70|P
VNT|928881101|04/02/24|44.62|45.09|44.41|45.00|44.79|-.28|16802|452|0|0|0|16802|0|0|0|8090|16802|16802|16802|752493.49|N
VO|922908629|04/02/24|246.46|246.46|245.21|245.85|245.90|-2.39|67546|955|2|0|1|49062|7523|0|10961|45657|67546|67546|67546|16609830.11|P
VOC|91829B103|04/02/24|6.50|6.66|6.45|6.66|6.55|.16|1253|39|0|0|0|1253|0|0|0|569|1253|1253|1253|8207.13|N
VOD|92857W308|04/02/24|8.87|8.91|8.83|8.89|8.87|.09|460229|1081|42|8|0|278348|132805|49076|0|219607|460229|460229|460229|4081525.21|Q
VOE|922908512|04/02/24|154.16|154.16|153.22|153.52|153.74|-1.21|79962|693|2|1|1|56959|4200|6938|11865|36463|79962|79962|79962|12292971.39|P
VONE|92206C730|04/02/24|235.90|236.03|235.15|236.03|235.55|-1.75|1787|35|0|0|0|1787|0|0|0|1487|1787|1787|1787|420935.90|Q
VONG|92206C680|04/02/24|85.67|85.99|85.34|85.95|85.70|-.68|40528|370|0|0|0|40528|0|0|0|31163|40528|40528|40528|3473116.87|Q
VONV|92206C714|04/02/24|77.82|77.83|77.60|77.77|77.73|-.48|11587|165|0|0|0|11587|0|0|0|2790|11587|11587|11587|900603.42|Q
VOO|922908363|04/02/24|476.28|476.98|474.71|476.93|476.20|-3.14|823940|15773|0|0|2|609445|0|0|214495|587894|823940|823940|823940|392359704.88|P
VOOG|921932505|04/02/24|301.96|303.11|300.81|303.11|302.06|-2.02|19692|431|0|1|0|12998|0|6694|0|17571|19692|19692|19692|5948205.15|P
VOOV|921932703|04/02/24|178.78|178.78|178.00|178.41|178.46|-1.05|10173|175|1|0|0|7109|3064|0|0|5617|10173|10173|10173|1815483.59|P
VOR|929033108|04/02/24|2.22|2.22|2.02|2.09|2.07|-.10|24832|244|0|0|0|24832|0|0|0|22218|24832|24832|24832|51486.07|Q
VOT|922908538|04/02/24|232.12|232.12|230.90|232.07|231.65|-2.41|24912|311|1|1|0|16136|3110|5666|0|10014|24912|24912|24912|5770934.90|P
VOTE|29287L106|04/02/24|60.48|60.66|60.48|60.66|60.54|-.43|17|2|0|0|0|17|0|0|0|10|17|17|17|1029.14|Z
VOX|92204A884|04/02/24|130.84|131.92|130.62|131.92|131.11|.07|15680|196|1|0|0|13591|2089|0|0|6993|15680|15680|15680|2055780.51|P
VOXR|92919F103|04/02/24|2.10|2.14|2.08|2.12|2.10|.01|12017|63|0|0|0|12017|0|0|0|2993|12017|12017|12017|25246.13|Q
VOXX|91829F104|04/02/24|7.99|8.13|7.99|8.13|8.04|.05|1397|40|0|0|0|1397|0|0|0|1332|1397|1397|1397|11229.75|Q
VOYA|929089100|04/02/24|73.24|73.51|72.18|72.20|72.53|-1.00|41339|2227|0|0|0|41339|0|0|0|17586|41339|41339|41339|2998500.54|N
VOYA PRB|929089209|04/02/24|23.67|23.85|23.67|23.68|23.80|-.28|638|9|0|0|0|638|0|0|0|0|638|638|638|15182.19|N
VPC|26923G798|04/02/24|22.49|22.49|22.16|22.20|22.37|-.05|6927|21|1|0|0|2972|3955|0|0|6713|6927|6927|6927|154984.36|P
VPG|92835K103|04/02/24|34.60|34.99|34.54|34.56|34.75|-.66|1727|65|0|0|0|1727|0|0|0|838|1727|1727|1727|60007.59|N
VPL|922042866|04/02/24|75.01|75.09|74.82|75.07|74.94|-.22|62542|601|1|0|0|60254|2288|0|0|24606|62542|62542|62542|4687104.19|P
VPLS|922020755|04/02/24|75.71|75.82|75.71|75.82|75.74|-.10|177|6|0|0|0|177|0|0|0|0|177|177|177|13406.18|Q
VPU|92204A876|04/02/24|141.41|142.58|141.41|141.93|141.90|.15|31908|509|1|0|0|29553|2355|0|0|12932|31908|31908|31908|4527854.34|P
VPV|46132K109|04/02/24|10.18|10.20|10.18|10.20|10.20|0.00|1235|5|0|0|0|1235|0|0|0|175|1235|1235|1235|12597.95|N
VRA|92335C106|04/02/24|6.61|6.61|6.50|6.51|6.55|-.19|8266|170|0|0|0|8266|0|0|0|5435|8266|8266|8266|54104.91|Q
VRAI|26923G780|04/02/24|23.76|23.89|23.76|23.89|23.79|-.01|150|2|0|0|0|150|0|0|0|0|150|150|150|3568.24|P
VRAR|37892C106|04/02/24|1.23|1.23|1.17|1.17|1.23|-.04|1024|3|0|0|0|1024|0|0|0|19|1024|1024|1024|1257.18|Q
VRAX|G9495L125|04/02/24|0.75|0.78|0.75|0.78|0.76|.04|1637|5|0|0|0|1637|0|0|0|1201|1637|1637|1637|1247.64|Q
VRCA|92511W108|04/02/24|5.74|5.94|5.74|5.91|5.87|0.00|7392|121|0|0|0|7392|0|0|0|5952|7392|7392|7392|43414.55|Q
VRDN|92790C104|04/02/24|16.76|16.80|16.47|16.69|16.64|-.57|23874|543|0|0|0|23874|0|0|0|17021|23874|23874|23874|397343.86|Q
VRE|554489104|04/02/24|14.55|14.55|14.34|14.42|14.42|-.36|11410|187|0|0|0|11410|0|0|0|6375|11410|11410|11410|164562.46|N
VREX|92214X106|04/02/24|17.74|18.03|17.74|17.99|17.88|-.05|50428|851|1|0|0|47183|3245|0|0|36878|50428|50428|50428|901510.28|Q
VRIG|46090A879|04/02/24|25.11|25.11|25.11|25.11|25.11|.01|3945|21|0|0|0|3945|0|0|0|445|3945|3945|3945|99057.45|Q
VRM|92918V208|04/02/24|12.84|12.84|12.27|12.60|12.48|-.39|1604|81|0|0|0|1604|0|0|0|1419|1604|1604|1604|20011.87|Q
VRME|92346X206|04/02/24|1.47|1.48|1.47|1.48|1.47|0.00|106|5|0|0|0|106|0|0|0|81|106|106|106|156.07|Q
VRME W|92346X115|04/02/24|0.05|0.05|0.05|0.05|0.05|0.00|15025|63|0|0|0|15025|0|0|0|0|15025|15025|15025|751.25|Q
VRNA|925050106|04/02/24|16.05|16.05|15.67|15.92|15.80|-.11|11313|281|0|0|0|11313|0|0|0|4986|11313|11313|11313|178712.76|Q
VRNS|922280102|04/02/24|45.91|45.92|45.29|45.52|45.63|-1.29|71779|1733|0|0|0|71779|0|0|0|34454|71779|71779|71779|3275023.39|Q
VRNT|92343X100|04/02/24|31.95|31.95|31.03|31.12|31.35|-1.38|51527|1852|0|1|0|45723|0|5804|0|28780|51527|51527|51527|1615447.75|Q
VRP|46138G870|04/02/24|23.70|23.75|23.66|23.73|23.71|-.08|82736|336|4|0|1|60026|11449|0|11261|18588|82736|82736|82736|1961748.22|P
VRPX|928251206|04/02/24|4.17|4.17|4.17|4.17|4.18|-.04|104|4|0|0|0|104|0|0|0|24|104|104|104|434.64|Q
VRRM|92511U102|04/02/24|24.57|24.83|24.14|24.77|24.46|.29|44563|1111|0|0|0|44563|0|0|0|33401|44563|44563|44563|1090167.01|Q
VRSK|92345Y106|04/02/24|232.04|232.54|231.26|232.05|232.03|-.65|35574|1299|0|0|0|35574|0|0|0|14640|35574|35574|35574|8254395.19|Q
VRSN|92343E102|04/02/24|189.90|192.16|189.90|191.43|191.56|2.09|44639|1641|0|0|0|44639|0|0|0|18801|44639|44639|44639|8550892.53|Q
VRT|92537N108|04/02/24|78.72|81.23|77.17|80.79|79.68|.42|230439|5490|3|0|0|221309|9130|0|0|85452|230439|230439|230439|18361638.29|N
VRTS|92828Q109|04/02/24|235.78|242.45|235.78|242.45|239.56|.49|2365|185|0|0|0|2365|0|0|0|1824|2365|2365|2365|566552.00|N
VRTX|92532F100|04/02/24|419.83|420.26|406.85|409.42|410.06|-11.09|37872|1875|0|0|0|37872|0|0|0|21143|37872|37872|37872|15529700.12|Q
VS|92535P873|04/02/24|2.03|2.03|1.78|1.90|1.92|-.09|2218|26|0|0|0|2218|0|0|0|733|2218|2218|2218|4265.07|Q
VSAC|92838J103|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAC U|92838J202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAC W|92838J111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAT|92552V100|04/02/24|16.85|16.85|16.17|16.18|16.42|-.98|77308|1303|2|0|0|73108|4200|0|0|64150|77308|77308|77308|1269559.51|Q
VSCO|926400102|04/02/24|18.28|18.28|17.46|17.46|17.68|-1.06|74484|1175|0|0|0|74484|0|0|0|50924|74484|74484|74484|1317206.62|N
VSDA|92647N667|04/02/24|0.00|49.64|49.64|49.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSEC|918284100|04/02/24|78.00|78.19|77.30|77.35|77.51|-1.56|4043|321|0|0|0|4043|0|0|0|3517|4043|4043|4043|313388.26|Q
VSGX|921910725|04/02/24|57.01|57.02|56.86|56.97|56.97|-.37|7463|77|0|0|0|7463|0|0|0|5600|7463|7463|7463|425198.98|Z
VSH|928298108|04/02/24|22.26|22.51|21.72|21.98|22.01|-.52|104823|1441|0|0|0|104823|0|0|0|48865|104823|104823|104823|2307541.14|N
VSHY|92790A207|04/02/24|21.49|21.50|21.49|21.50|21.47|-.05|27|3|0|0|0|27|0|0|0|1|27|27|27|579.75|P
VSLU|26923N405|04/02/24|32.46|32.46|32.39|32.39|32.40|-.23|2415|14|0|0|0|2415|0|0|0|3|2415|2415|2415|78235.65|P
VSME|G9517U103|04/02/24|0.37|0.37|0.36|0.36|0.37|-.01|1609|11|0|0|0|1609|0|0|0|1269|1609|1609|1609|591.39|Q
VSMV|92647N691|04/02/24|44.87|44.93|44.87|44.93|44.92|-.32|84|2|0|0|0|84|0|0|0|84|84|84|84|3773.21|Q
VSS|922042718|04/02/24|116.35|116.37|115.97|116.22|116.19|-.70|49786|575|1|0|1|36697|2374|0|10715|28682|49786|49786|49786|5784580.47|P
VSSY W|92535P147|04/02/24|0.04|0.05|0.04|0.05|0.05|-.02|5|2|0|0|0|5|0|0|0|0|5|5|5|0.27|Q
VST|92840M102|04/02/24|69.50|71.28|69.29|71.15|70.40|-.37|207145|3725|0|0|0|207145|0|0|0|82552|207145|207145|207145|14582333.48|N
VSTA|G9440A109|04/02/24|3.92|3.98|3.92|3.98|3.95|-.03|4|2|0|0|0|4|0|0|0|2|4|4|4|15.80|Q
VSTE|Q9379E105|04/02/24|7.32|7.32|6.11|6.54|6.87|-1.20|62906|808|0|0|0|62906|0|0|0|29773|62906|62906|62906|432008.47|Q
VSTE W|Q9379E113|04/02/24|0.22|0.24|0.22|0.24|0.22|-.01|5200|12|0|0|0|5200|0|0|0|0|5200|5200|5200|1144.00|Q
VSTM|92337C203|04/02/24|11.60|11.78|11.42|11.53|11.52|-.20|2920|85|0|0|0|2920|0|0|0|1692|2920|2920|2920|33649.15|Q
VSTO|928377100|04/02/24|32.42|32.42|31.40|31.97|31.59|-.51|21571|380|1|0|0|18151|3420|0|0|16334|21571|21571|21571|681499.79|N
VSTS|29430C102|04/02/24|19.04|19.04|18.33|18.65|18.57|-.48|49676|725|0|0|0|49676|0|0|0|19060|49676|49676|49676|922670.48|N
VT|922042742|04/02/24|109.54|109.58|109.21|109.57|109.42|-.64|290146|2753|2|1|2|198965|4600|8000|78581|196896|290146|290146|290146|31746515.11|P
VTAK|74933X302|04/02/24|0.48|0.50|0.43|0.50|0.47|0.00|2694|16|0|0|0|2694|0|0|0|1205|2694|2694|2694|1261.21|A
VTC|92206C573|04/02/24|75.53|75.71|75.53|75.71|75.60|-.02|649|8|0|0|0|649|0|0|0|0|649|649|649|49061.16|Q
VTEB|922907746|04/02/24|50.21|50.21|50.07|50.12|50.13|-.22|718117|1026|63|8|2|373550|180674|54604|109289|413030|718117|718117|718117|35999650.74|P
VTEC|922021605|04/02/24|99.70|99.70|99.65|99.65|99.68|-.26|478|6|0|0|0|478|0|0|0|179|478|478|478|47646.05|Z
VTEI|922907738|04/02/24|99.61|99.69|99.57|99.57|99.64|-.16|2051|35|0|0|0|2051|0|0|0|2051|2051|2051|2051|204362.65|Z
VTES|921935870|04/02/24|100.31|100.31|100.23|100.23|100.29|-.08|2691|26|0|0|0|2691|0|0|0|2327|2691|2691|2691|269881.22|P
VTEX|G9470A102|04/02/24|8.13|8.16|8.07|8.09|8.13|-.02|4285|65|0|0|0|4285|0|0|0|523|4285|4285|4285|34821.55|N
VTGN|92840H400|04/02/24|5.24|5.49|5.08|5.39|5.30|0.00|11082|131|0|0|0|11082|0|0|0|7246|11082|11082|11082|58745.66|Q
VTHR|92206C599|04/02/24|230.05|230.65|229.93|230.65|230.19|-1.77|324|7|0|0|0|324|0|0|0|120|324|324|324|74581.11|Q
VTI|922908769|04/02/24|257.50|257.50|256.20|257.30|257.06|-2.40|503340|6599|4|0|2|293093|13158|0|197089|367095|503340|503340|503340|129390730.01|P
VTIP|922020805|04/02/24|47.77|47.83|47.77|47.82|47.81|.05|15570|120|1|0|0|13150|2420|0|0|7402|15570|15570|15570|744470.07|Q
VTLE|516806205|04/02/24|53.10|53.49|52.60|53.02|52.81|.38|13056|317|0|0|0|13056|0|0|0|9395|13056|13056|13056|689468.72|N
VTMX|92540K109|04/02/24|39.21|39.52|39.09|39.48|39.28|.13|1625|94|0|0|0|1625|0|0|0|824|1625|1625|1625|63826.89|N
VTN|46131T101|04/02/24|10.71|10.72|10.71|10.72|10.71|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1071.00|N
VTNR|92534K107|04/02/24|1.34|1.34|1.28|1.32|1.31|-.05|80651|421|2|0|1|63364|4709|0|12578|42733|80651|80651|80651|105382.32|Q
VTOL|11040G103|04/02/24|27.17|27.17|26.53|26.67|26.64|-.38|2281|100|0|0|0|2281|0|0|0|1797|2281|2281|2281|60776.54|N
VTR|92276F100|04/02/24|42.47|43.21|42.47|42.74|42.82|-.13|120934|2183|0|0|0|120934|0|0|0|46712|120934|120934|120934|5178858.16|N
VTRS|92556V106|04/02/24|11.86|11.99|11.81|11.95|11.93|.02|387829|2127|4|0|0|378056|9773|0|0|324710|387829|387829|387829|4627046.82|Q
VTRU|G9440D103|04/02/24|14.96|14.99|14.96|14.99|15.05|-.01|81|33|0|0|0|81|0|0|0|65|81|81|81|1219.17|Q
VTS|92852X103|04/02/24|23.33|23.63|23.33|23.57|23.49|.24|4559|105|0|0|0|4559|0|0|0|2075|4559|4559|4559|107072.47|N
VTSI|92827K301|04/02/24|11.84|13.80|11.15|13.08|12.80|3.60|328587|5149|5|0|0|315206|13381|0|0|144794|328587|328587|328587|4204582.88|Q
VTV|922908744|04/02/24|161.27|161.52|160.65|161.18|161.01|-1.04|383929|3659|6|2|2|306181|16471|13512|47765|159700|383929|383929|383929|61814648.51|P
VTVT|918385204|04/02/24|23.58|25.58|23.58|25.58|24.81|.13|132|20|0|0|0|132|0|0|0|32|132|132|132|3275.37|Q
VTWG|92206C623|04/02/24|192.00|192.00|191.69|191.69|191.70|-3.87|1276|28|0|0|0|1276|0|0|0|1074|1276|1276|1276|244607.61|Q
VTWO|92206C664|04/02/24|83.17|83.19|82.24|82.70|82.67|-1.53|263763|1442|0|0|0|263763|0|0|0|224858|263763|263763|263763|21804580.77|Q
VTWV|92206C649|04/02/24|136.70|136.70|135.64|135.99|136.29|-2.32|622|21|0|0|0|622|0|0|0|473|622|622|622|84773.23|Q
VTYX|92332V107|04/02/24|5.49|5.54|5.03|5.23|5.35|-.36|166237|1252|4|5|0|116354|11314|38569|0|88434|166237|166237|166237|889990.53|Q
VUG|922908736|04/02/24|340.52|342.03|339.24|341.86|340.80|-2.41|121916|2235|0|1|1|86442|0|8816|26658|82651|121916|121916|121916|41549552.17|P
VUSB|92203C303|04/02/24|49.31|49.34|49.31|49.34|49.34|.04|106332|267|0|0|0|106332|0|0|0|39521|106332|106332|106332|5245916.41|Z
VUSE|26922A503|04/02/24|53.62|53.65|53.44|53.65|53.50|-.51|1741|6|0|0|0|1741|0|0|0|1722|1741|1741|1741|93151.14|P
VUZI|92921W300|04/02/24|1.22|1.34|1.13|1.27|1.24|.07|61027|423|2|0|0|54872|6155|0|0|26519|61027|61027|61027|75876.88|Q
VV|922908637|04/02/24|237.64|238.16|237.00|238.16|237.65|-1.39|53961|588|1|0|1|40430|2947|0|10584|40369|53961|53961|53961|12823679.91|P
VVI|92552R406|04/02/24|36.30|36.83|36.30|36.66|36.61|-.59|1718|42|0|0|0|1718|0|0|0|1060|1718|1718|1718|62895.08|N
VVOS|92859E207|04/02/24|3.41|3.43|3.31|3.36|3.37|-.02|6249|51|1|0|0|3349|2900|0|0|5712|6249|6249|6249|21027.95|Q
VVPR|G9376R209|04/02/24|4.71|7.70|4.17|5.88|5.74|4.43|14817080|112186|463|51|8|12942728|1403088|362710|108554|9587432|14817080|14817080|14817080|85002300.66|Q
VVR|46131H107|04/02/24|4.27|4.29|4.27|4.29|4.27|.03|14471|55|1|0|0|11545|2926|0|0|12945|14471|14471|14471|61824.54|N
VVV|92047W101|04/02/24|44.23|44.41|43.39|43.52|43.74|-1.24|31503|827|0|0|0|31503|0|0|0|19213|31503|31503|31503|1377857.35|N
VVX|92242T101|04/02/24|45.61|45.88|45.61|45.88|45.79|-.09|972|75|0|0|0|972|0|0|0|541|972|972|972|44512.66|N
VWE|92747V106|04/02/24|0.35|0.35|0.34|0.34|0.34|-.01|2408|9|0|0|0|2408|0|0|0|1408|2408|2408|2408|830.37|Q
VWEW W|92747V114|04/02/24|0.02|0.02|0.01|0.01|0.01|0.00|202|5|0|0|0|202|0|0|0|202|202|202|202|1.93|Q
VWI|00777X108|04/02/24|26.97|26.97|26.78|26.78|26.87|-.07|11|3|0|0|0|11|0|0|0|3|11|11|11|295.55|P
VWID|26923G848|04/02/24|0.00|27.10|27.10|27.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|04/02/24|42.11|42.23|42.04|42.08|42.12|.14|1365709|3444|65|22|11|775652|215844|154532|219681|790743|1365709|1365709|1365709|57519037.34|P
VWOB|921946885|04/02/24|63.12|63.32|62.88|63.32|63.17|.07|10546|118|0|0|0|10546|0|0|0|1754|10546|10546|10546|666227.85|Q
VXF|922908652|04/02/24|171.70|171.70|170.53|171.21|171.11|-2.51|38481|677|1|1|0|28951|2003|7527|0|26114|38481|38481|38481|6584597.36|P
VXRT|92243A200|04/02/24|1.26|1.28|1.23|1.23|1.25|-.07|117941|444|4|2|0|91856|10512|15573|0|54183|117941|117941|117941|146889.62|Q
VXUS|921909768|04/02/24|59.88|59.99|59.81|59.93|59.88|-.26|94012|699|0|0|0|94012|0|0|0|58046|94012|94012|94012|5629776.57|Q
VXX|06748F324|04/02/24|13.59|13.94|13.45|13.45|13.67|.31|4013103|10348|106|10|5|3573697|290711|74209|74486|1909874|4013103|4013103|4013103|54850428.88|Z
VXZ|06746P613|04/02/24|13.99|14.13|13.88|13.88|14.03|.12|4824|27|0|0|0|4824|0|0|0|2175|4824|4824|4824|67673.52|Z
VYGR|92915B106|04/02/24|10.30|10.30|9.71|9.91|9.89|-.63|32359|637|0|0|0|32359|0|0|0|17791|32359|32359|32359|319950.18|Q
VYM|921946406|04/02/24|120.02|120.21|119.64|120.06|119.97|-.47|127327|1896|0|0|2|77949|0|0|49378|90732|127327|127327|127327|15274882.68|P
VYMI|921946794|04/02/24|68.35|68.45|68.26|68.39|68.33|-.10|12901|120|0|0|0|12901|0|0|0|7532|12901|12901|12901|881500.48|Q
VYNE|92941V308|04/02/24|3.10|3.10|2.97|3.00|3.03|-.07|12868|92|0|0|0|12868|0|0|0|1562|12868|12868|12868|38970.89|Q
VYX|62886E108|04/02/24|12.15|12.20|12.05|12.18|12.10|-.19|95657|869|0|0|0|95657|0|0|0|63057|95657|95657|95657|1157618.12|N
VZ|92343V104|04/02/24|42.29|42.67|42.26|42.55|42.44|.28|1010611|8450|4|0|0|998636|11975|0|0|674900|1010611|1010611|1010611|42888465.27|N
VZIO|92858V101|04/02/24|10.92|10.93|10.87|10.89|10.91|-.03|42785|277|0|0|0|42785|0|0|0|32159|42785|42785|42785|466605.79|N
VZLA|92859G202|04/02/24|1.38|1.43|1.35|1.41|1.38|.02|111327|500|6|0|0|91428|19899|0|0|38503|111327|111327|111327|154018.76|A
W|94419L101|04/02/24|64.54|64.54|62.15|63.69|63.12|-2.14|123760|1969|0|0|0|123760|0|0|0|62684|123760|123760|123760|7811442.46|N
WAB|929740108|04/02/24|144.86|146.32|144.15|145.98|145.39|1.12|43564|929|0|0|0|43564|0|0|0|24006|43564|43564|43564|6333907.58|N
WABC|957090103|04/02/24|47.54|47.54|46.58|47.29|47.01|-.59|8713|272|0|0|0|8713|0|0|0|7889|8713|8713|8713|409566.04|Q
WABF|35473P397|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFD|938824109|04/02/24|28.06|28.06|27.51|27.80|27.68|-.60|15256|411|0|0|0|15256|0|0|0|11429|15256|15256|15256|422258.02|Q
WAFD P|938824307|04/02/24|15.82|15.82|15.73|15.73|15.77|-.27|551|12|0|0|0|551|0|0|0|138|551|551|551|8691.48|Q
WAFU|G94184101|04/02/24|1.90|1.90|1.89|1.90|1.89|0.00|1157|5|0|0|0|1157|0|0|0|1057|1157|1157|1157|2187.89|Q
WAL|957638109|04/02/24|61.71|61.71|60.80|61.20|61.16|-1.26|32472|932|0|0|0|32472|0|0|0|17349|32472|32472|32472|1986095.90|N
WAL PRA|957638406|04/02/24|17.95|18.14|17.95|18.10|18.05|-.05|848|7|0|0|0|848|0|0|0|0|848|848|848|15307.80|N
WALD|G9503X103|04/02/24|6.45|6.89|6.27|6.89|6.61|.38|1707|70|0|0|0|1707|0|0|0|1322|1707|1707|1707|11278.47|Q
WALD W|G9503X111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|04/02/24|32.99|33.12|32.99|33.12|33.37|-1.56|6581|78|1|0|0|3581|3000|0|0|4640|6581|6581|6581|219578.87|P
WASH|940610108|04/02/24|25.83|26.07|25.65|25.97|25.87|-.31|3976|155|0|0|0|3976|0|0|0|2331|3976|3976|3976|102846.41|Q
WAT|941848103|04/02/24|339.63|340.11|338.84|339.65|339.34|-4.76|5881|579|0|0|0|5881|0|0|0|4620|5881|5881|5881|1995684.70|N
WATT|29272C202|04/02/24|1.87|1.87|1.80|1.85|1.83|.03|3927|60|0|0|0|3927|0|0|0|2183|3927|3927|3927|7187.77|Q
WAVD|456696202|04/02/24|3.39|3.59|3.39|3.39|3.47|-.02|474|20|0|0|0|474|0|0|0|257|474|474|474|1645.02|Q
WAVE|27900N103|04/02/24|1.16|1.24|1.16|1.16|1.21|-.01|10019|27|1|0|0|7519|2500|0|0|442|10019|10019|10019|12108.88|Q
WAVS|95758L107|04/02/24|0.00|10.65|10.65|10.65|10.60|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|212.00|Q
WAVS U|95758L206|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVS W|95758L115|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WB|948596101|04/02/24|9.41|9.55|9.37|9.44|9.44|.02|98270|875|1|0|0|96070|2200|0|0|45993|98270|98270|98270|927433.53|Q
WBA|931427108|04/02/24|19.55|19.61|18.67|18.72|19.13|-.82|2076810|14765|48|3|1|1868915|160186|20149|27560|981903|2076810|2076810|2076810|39727431.75|Q
WBAT|97717Y592|04/02/24|0.00|28.65|28.65|28.65|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WBD|934423104|04/02/24|8.61|8.68|8.38|8.49|8.46|-.30|1391774|4507|82|6|0|1076925|265712|49137|0|914966|1391774|1391774|1391774|11776133.04|Q
WBIF|00400R601|04/02/24|0.00|30.26|30.26|30.26|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|04/02/24|25.02|25.07|25.02|25.07|25.01|-.22|158|5|0|0|0|158|0|0|0|1|158|158|158|3951.23|P
WBIL|00400R809|04/02/24|33.77|34.29|33.77|34.29|34.09|-.22|105|3|0|0|0|105|0|0|0|0|105|105|105|3579.71|P
WBIY|00400R858|04/02/24|30.25|30.27|30.09|30.27|30.24|-.05|1987|8|0|0|0|1987|0|0|0|1491|1987|1987|1987|60082.11|P
WBND|52468L810|04/02/24|0.00|19.93|19.93|19.93|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBS|947890109|04/02/24|49.02|49.17|48.38|48.46|48.65|-1.08|45417|836|0|0|0|45417|0|0|0|17236|45417|45417|45417|2209373.46|N
WBS PRF|947890505|04/02/24|0.00|20.40|20.40|20.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|04/02/24|0.00|23.25|23.25|23.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBUY|G9513S102|04/02/24|0.40|0.42|0.40|0.42|0.40|0.00|17795|24|2|0|0|11295|6500|0|0|4300|17795|17795|17795|7127.04|Q
WBX|N94209108|04/02/24|1.47|1.53|1.46|1.50|1.50|-.02|15939|164|0|0|0|15939|0|0|0|7478|15939|15939|15939|23925.45|N
WBX WS|N94209116|04/02/24|0.19|0.19|0.11|0.12|0.13|-.14|4437|36|0|0|0|4437|0|0|0|0|4437|4437|4437|580.47|N
WCBR|97717Y659|04/02/24|25.33|25.33|25.00|25.32|25.12|-.18|2553|55|0|0|0|2553|0|0|0|410|2553|2553|2553|64125.96|Q
WCC|95082P105|04/02/24|172.25|172.25|169.98|171.44|170.86|-4.02|17808|621|0|0|0|17808|0|0|0|10978|17808|17808|17808|3042708.09|N
WCC PRA|95082P303|04/02/24|26.39|26.39|26.38|26.38|26.38|-.07|3211|12|0|0|0|3211|0|0|0|0|3211|3211|3211|84709.35|N
WCEO|90214Q576|04/02/24|28.66|28.66|28.62|28.62|28.64|-.46|117|3|0|0|0|117|0|0|0|117|117|117|117|3350.34|P
WCLD|97717Y691|04/02/24|33.68|33.88|33.64|33.85|33.77|-.54|4800|69|0|0|0|4800|0|0|0|1835|4800|4800|4800|162108.42|Q
WCN|94106B101|04/02/24|169.91|170.60|169.10|169.43|169.77|-.93|22583|640|0|0|0|22583|0|0|0|16990|22583|22583|22583|3833974.18|N
WD|93148P102|04/02/24|97.35|98.21|93.99|95.50|95.32|-3.20|13087|354|0|0|0|13087|0|0|0|9299|13087|13087|13087|1247411.24|N
WDAY|98138H101|04/02/24|268.73|273.24|266.90|271.60|270.32|-.84|78805|3030|0|0|0|78805|0|0|0|43615|78805|78805|78805|21302807.22|Q
WDC|958102105|04/02/24|69.34|69.59|67.77|68.82|68.63|-2.04|369884|5919|1|0|0|367084|2800|0|0|208201|369884|369884|369884|25386813.85|Q
WDFC|929236107|04/02/24|247.80|249.08|244.34|249.08|246.49|.67|8583|483|0|0|0|8583|0|0|0|6455|8583|8583|8583|2115637.97|Q
WDH|94132V105|04/02/24|1.25|1.30|1.25|1.30|1.25|0.00|21610|31|1|1|0|10410|2100|9100|0|20210|21610|21610|21610|27090.87|N
WDI|95790K109|04/02/24|14.41|14.45|14.38|14.45|14.42|-.02|2792|24|0|0|0|2792|0|0|0|2374|2792|2792|2792|40262.91|N
WDIV|78463X459|04/02/24|59.33|59.33|59.26|59.26|59.31|-.33|987|17|0|0|0|987|0|0|0|219|987|987|987|58534.83|P
WDNA|97717Y618|04/02/24|0.00|16.54|16.54|16.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|04/02/24|19.82|19.92|19.75|19.89|19.86|-.08|26038|367|0|0|0|26038|0|0|0|12660|26038|26038|26038|517022.40|N
WEA|957664105|04/02/24|10.51|10.60|10.51|10.58|10.58|0.00|2567|24|0|0|0|2567|0|0|0|99|2567|2567|2567|27147.81|N
WEAT|88166A508|04/02/24|5.35|5.40|5.28|5.29|5.33|-.09|94522|226|7|1|0|69822|18571|6129|0|44293|94522|94522|94522|503860.99|P
WEAV|94724R108|04/02/24|11.39|11.62|11.21|11.61|11.45|.21|7356|173|0|0|0|7356|0|0|0|4023|7356|7356|7356|84233.08|N
WEBL|25460E364|04/02/24|18.25|18.73|17.96|18.72|18.40|-.43|111728|894|1|2|0|88930|4952|17846|0|79649|111728|111728|111728|2056234.91|P
WEBS|25460G666|04/02/24|6.50|6.61|6.37|6.38|6.49|.15|75264|304|3|0|0|65557|9707|0|0|55814|75264|75264|75264|488360.65|P
WEC|92939U106|04/02/24|81.80|82.62|81.73|81.87|82.22|.33|49597|1174|0|0|0|49597|0|0|0|23940|49597|49597|49597|4077986.64|N
WEED|53656F128|04/02/24|43.75|44.28|43.75|44.28|43.01|-.70|29|5|0|0|0|29|0|0|0|29|29|29|29|1247.18|Z
WEIX|26800L100|04/02/24|29.29|29.29|29.07|29.07|29.29|-.22|1|1|0|0|0|1|0|0|0|1|1|1|1|29.29|P
WEL|G4828B100|04/02/24|0.00|11.42|11.42|11.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEL U|G4828B126|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEL WS|G4828B118|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WELL|95040Q104|04/02/24|91.47|91.73|90.93|90.99|91.19|-.97|85722|1791|1|0|0|83559|2163|0|0|48755|85722|85722|85722|7817402.88|N
WEN|95058W100|04/02/24|18.50|18.57|18.34|18.51|18.43|-.08|161949|1459|0|0|0|161949|0|0|0|116927|161949|161949|161949|2985033.43|Q
WERN|950755108|04/02/24|38.14|38.52|37.92|38.02|38.07|-.54|23654|855|0|0|0|23654|0|0|0|12368|23654|23654|23654|900596.37|Q
WES|958669103|04/02/24|35.58|36.03|35.58|35.93|35.86|.33|6070|106|0|0|0|6070|0|0|0|4460|6070|6070|6070|217686.27|N
WEST|96145W103|04/02/24|10.17|10.27|10.08|10.22|10.15|-.09|5032|130|0|0|0|5032|0|0|0|4884|5032|5032|5032|51070.78|Q
WEST W|96145W111|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WETH|961881208|04/02/24|2.12|2.12|2.08|2.08|2.12|-.07|92|1|0|0|0|92|0|0|0|92|92|92|92|195.04|Q
WEX|96208T104|04/02/24|236.00|238.52|235.67|238.52|237.36|1.22|9758|477|0|0|0|9758|0|0|0|6717|9758|9758|9758|2316200.67|N
WEYS|962149100|04/02/24|29.85|29.85|29.55|29.55|29.85|-1.25|18|9|0|0|0|18|0|0|0|13|18|18|18|537.32|Q
WF|981064108|04/02/24|31.37|31.40|31.27|31.40|31.34|.17|676|10|0|0|0|676|0|0|0|51|676|676|676|21183.10|N
WFC|949746101|04/02/24|57.36|57.99|57.20|57.35|57.50|-.23|863774|9616|0|0|0|863774|0|0|0|522356|863774|863774|863774|49666388.20|N
WFC PRA|94988U128|04/02/24|21.16|21.23|20.97|20.97|21.13|-.49|1177|26|0|0|0|1177|0|0|0|0|1177|1177|1177|24872.04|N
WFC PRC|95002Y202|04/02/24|19.94|20.04|19.83|19.85|19.92|-.35|7502|64|0|0|0|7502|0|0|0|0|7502|7502|7502|149439.79|N
WFC PRD|95002Y400|04/02/24|19.16|19.30|18.84|18.96|19.02|-.43|8143|79|0|0|0|8143|0|0|0|0|8143|8143|8143|154867.77|N
WFC PRL|949746804|04/02/24|1205.00|1205.00|1200.00|1200.20|1201.30|-4.91|723|37|0|0|0|723|0|0|0|0|723|723|723|868538.49|N
WFC PRY|94988U656|04/02/24|24.63|24.63|24.53|24.53|24.59|-.22|1347|14|0|0|0|1347|0|0|0|0|1347|1347|1347|33128.54|N
WFC PRZ|94988U151|04/02/24|21.43|21.52|21.25|21.29|21.39|-.37|8718|100|0|0|0|8718|0|0|0|0|8718|8718|8718|186455.74|N
WFCF|96327X200|04/02/24|10.27|10.27|10.25|10.25|10.30|-.53|16|8|0|0|0|16|0|0|0|15|16|16|16|164.84|Q
WFG|952845105|04/02/24|85.55|85.60|84.48|84.85|85.04|-1.45|11842|236|0|0|0|11842|0|0|0|6527|11842|11842|11842|1007095.99|N
WFH|25460G773|04/02/24|55.77|56.16|55.77|56.16|56.02|-.33|464|8|0|0|0|464|0|0|0|362|464|464|464|25991.59|P
WFHY|97717X172|04/02/24|44.94|44.98|44.92|44.98|44.95|-.16|2046|35|0|0|0|2046|0|0|0|1243|2046|2046|2046|91965.79|Z
WFIG|97717X198|04/02/24|43.90|43.95|43.90|43.95|43.90|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|4390.00|Z
WFRD|G48833118|04/02/24|119.85|125.00|119.85|123.25|122.95|4.97|75167|1803|0|0|0|75167|0|0|0|50138|75167|75167|75167|9241758.75|Q
WGMI|91917A207|04/02/24|16.57|16.58|16.19|16.38|16.59|-1.42|49449|232|1|0|1|35006|2700|0|11743|6505|49449|49449|49449|820357.66|Q
WGO|974637100|04/02/24|71.85|71.85|70.23|70.37|70.57|-2.46|27725|494|0|0|0|27725|0|0|0|21211|27725|27725|27725|1956565.29|N
WGS|81663L200|04/02/24|8.84|9.36|8.76|9.29|9.18|.26|4461|163|0|0|0|4461|0|0|0|3293|4461|4461|4461|40948.93|Q
WGSW W|81663L119|04/02/24|0.04|0.05|0.03|0.05|0.04|-.01|15598|37|2|0|0|10098|5500|0|0|0|15598|15598|15598|630.99|Q
WH|98311A105|04/02/24|74.83|74.84|74.00|74.10|74.23|-1.36|20023|545|0|0|0|20023|0|0|0|13219|20023|20023|20023|1486228.76|N
WHD|127203107|04/02/24|50.00|50.14|48.84|49.43|49.15|-.18|21847|472|0|0|0|21847|0|0|0|5532|21847|21847|21847|1073875.79|N
WHF|96524V106|04/02/24|12.33|12.33|12.08|12.10|12.13|-.08|10491|146|0|0|0|10491|0|0|0|9227|10491|10491|10491|127234.64|Q
WHFC L|96524V403|04/02/24|0.00|25.25|25.25|25.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|04/02/24|12.82|12.90|12.80|12.90|12.82|-.03|550|9|0|0|0|550|0|0|0|522|550|550|550|7051.05|N
WHLM|968235200|04/02/24|0.00|4.99|4.99|4.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR|963025887|04/02/24|0.16|0.16|0.16|0.16|0.16|0.00|50138|94|2|3|1|15625|4850|17415|12248|36885|50138|50138|50138|7986.44|Q
WHLR D|963025606|04/02/24|0.00|15.70|15.70|15.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR L|963025804|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|04/02/24|1.40|1.46|1.40|1.46|1.40|-.07|200|1|0|0|0|200|0|0|0|200|200|200|200|280.00|Q
WHR|963320106|04/02/24|118.54|118.54|114.82|114.93|115.60|-4.20|27554|1041|0|0|0|27554|0|0|0|21144|27554|27554|27554|3185137.26|N
WIA|95766Q106|04/02/24|8.07|8.09|8.07|8.09|8.07|.01|489|4|0|0|0|489|0|0|0|23|489|489|489|3947.22|N
WILC|M52523103|04/02/24|10.03|10.13|10.03|10.13|9.95|-.25|175|21|0|0|0|175|0|0|0|0|175|175|175|1740.38|Q
WIMI|97264L100|04/02/24|0.87|0.87|0.84|0.84|0.85|-.05|35687|244|0|0|0|35687|0|0|0|26142|35687|35687|35687|30463.47|Q
WINA|974250102|04/02/24|355.60|355.60|347.14|353.00|350.29|-11.11|6049|393|0|0|0|6049|0|0|0|2623|6049|6049|6049|2118874.05|Q
WINC|52468L786|04/02/24|23.83|23.83|23.79|23.79|23.83|-.02|10|1|0|0|0|10|0|0|0|0|10|10|10|238.30|Q
WING|974155103|04/02/24|361.47|361.47|354.05|359.57|358.02|-8.14|14907|888|0|0|0|14907|0|0|0|8992|14907|14907|14907|5336979.35|Q
WINN|41151J406|04/02/24|23.20|23.31|23.05|23.31|23.11|-.17|10689|29|0|0|0|10689|0|0|0|9244|10689|10689|10689|247052.59|N
WINT|97382D402|04/02/24|0.37|0.37|0.35|0.37|0.35|0.00|2119|11|0|0|0|2119|0|0|0|1612|2119|2119|2119|745.68|Q
WINV|97655B109|04/02/24|11.11|11.11|11.11|11.11|10.93|-.01|231|4|0|0|0|231|0|0|0|231|231|231|231|2524.62|Q
WINV R|97655B125|04/02/24|0.00|0.04|0.04|0.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV U|97655B208|04/02/24|0.00|11.30|11.30|11.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV W|97655B117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIP|78464A490|04/02/24|39.58|39.68|39.42|39.55|39.58|.03|12397|101|0|0|0|12397|0|0|0|3009|12397|12397|12397|490696.71|P
WIRE|292562105|04/02/24|262.80|262.98|259.10|262.98|260.72|-4.43|11863|638|0|0|0|11863|0|0|0|9590|11863|11863|11863|3092967.13|Q
WISA|86633R302|04/02/24|0.02|0.02|0.02|0.02|0.02|0.00|1751789|317|78|40|47|141715|260224|311732|1038118|1043183|1751789|1751789|1751789|38387.13|Q
WISE|882927502|04/02/24|0.00|29.68|29.68|29.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WISH|21077C305|04/02/24|5.50|5.62|5.48|5.56|5.56|-.02|28865|283|0|0|0|28865|0|0|0|19613|28865|28865|28865|160383.55|Q
WIT|97651M109|04/02/24|5.61|5.68|5.60|5.61|5.63|-.04|307247|718|11|3|0|258511|31103|17633|0|264349|307247|307247|307247|1730993.50|N
WIW|95766R104|04/02/24|8.53|8.53|8.53|8.53|8.53|-.04|1070|4|0|0|0|1070|0|0|0|570|1070|1070|1070|9127.10|N
WIX|M98068105|04/02/24|135.76|137.57|134.55|137.57|136.37|.22|15385|602|0|0|0|15385|0|0|0|8016|15385|15385|15385|2097986.82|Q
WK|98139A105|04/02/24|82.00|82.00|80.83|81.30|81.07|-2.16|4573|220|0|0|0|4573|0|0|0|2778|4573|4573|4573|370732.59|N
WKC|981475106|04/02/24|26.30|26.67|26.14|26.67|26.40|.32|20702|557|0|0|0|20702|0|0|0|14337|20702|20702|20702|546486.46|N
WKEY|97727L408|04/02/24|2.49|2.49|2.40|2.40|2.41|-.10|4096|20|0|0|0|4096|0|0|0|1593|4096|4096|4096|9852.60|Q
WKHS|98138J206|04/02/24|0.22|0.22|0.21|0.21|0.21|-.02|840353|2577|40|12|9|458123|141137|87091|154002|733785|840353|840353|840353|179660.52|Q
WKME|M97628107|04/02/24|8.21|8.32|8.21|8.32|8.27|-.09|576|17|0|0|0|576|0|0|0|107|576|576|576|4763.57|Q
WKSP|98139Q209|04/02/24|0.62|0.63|0.55|0.60|0.60|-.03|40546|116|0|1|0|34713|0|5833|0|16346|40546|40546|40546|24126.26|Q
WKSP W|98139Q118|04/02/24|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|04/02/24|29.03|29.03|28.30|28.55|28.59|-.70|2662|123|0|0|0|2662|0|0|0|1520|2662|2662|2662|76117.39|Q
WLDR|90214Q105|04/02/24|0.00|31.00|31.00|31.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838102|04/02/24|0.52|0.52|0.49|0.51|0.50|-.03|9060|71|0|0|0|9060|0|0|0|5792|9060|9060|9060|4562.56|Q
WLDS W|M97838110|04/02/24|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLFC|970646105|04/02/24|48.53|48.55|48.53|48.55|48.37|-.42|85|16|0|0|0|85|0|0|0|52|85|85|85|4111.37|Q
WLGS|G9T22C100|04/02/24|0.58|0.58|0.55|0.56|0.56|-.02|4304|21|0|0|0|4304|0|0|0|841|4304|4304|4304|2390.71|Q
WLK|960413102|04/02/24|153.96|153.96|151.97|153.48|153.31|-.77|18326|497|0|0|0|18326|0|0|0|12588|18326|18326|18326|2809620.99|N
WLKP|960417103|04/02/24|22.31|22.31|22.18|22.18|22.48|-.05|180|26|0|0|0|180|0|0|0|70|180|180|180|4045.88|N
WLTG|26923N801|04/02/24|25.73|25.82|25.73|25.80|25.79|-.12|3209|18|0|0|0|3209|0|0|0|1|3209|3209|3209|82772.17|P
WLY|968223206|04/02/24|38.00|38.45|37.72|38.42|38.03|0.00|7371|249|0|0|0|7371|0|0|0|5010|7371|7371|7371|280351.45|N
WLYB|968223305|04/02/24|0.00|38.22|38.22|38.22|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|04/02/24|211.90|212.83|210.66|211.11|211.59|-1.78|37748|1537|0|0|0|37748|0|0|0|26685|37748|37748|37748|7987089.92|N
WMB|969457100|04/02/24|38.95|39.29|38.90|39.28|39.13|.41|247203|5617|2|0|0|242393|4810|0|0|165489|247203|247203|247203|9673159.29|N
WMG|934550203|04/02/24|32.70|32.72|32.06|32.72|32.48|-.38|40742|979|0|0|0|40742|0|0|0|13982|40742|40742|40742|1323464.37|Q
WMK|948849104|04/02/24|63.61|63.61|63.27|63.29|63.31|-.57|668|43|0|0|0|668|0|0|0|394|668|668|668|42288.08|N
WMPN|96927A105|04/02/24|12.36|12.36|12.31|12.31|12.36|-.15|122|7|0|0|0|122|0|0|0|82|122|122|122|1508.51|Q
WMS|00790R104|04/02/24|165.68|169.04|165.14|167.03|167.00|-3.32|17366|563|0|0|0|17366|0|0|0|14198|17366|17366|17366|2900205.96|N
WMT|931142103|04/02/24|59.91|60.10|58.89|59.15|59.21|-.81|814733|8733|2|0|0|809811|4922|0|0|338678|814733|814733|814733|48241422.32|N
WNC|929566107|04/02/24|28.74|28.74|27.82|27.98|28.03|-.98|15410|333|0|0|0|15410|0|0|0|8275|15410|15410|15410|432007.29|N
WNDY|37960A800|04/02/24|0.00|12.12|12.12|12.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNEB|958892101|04/02/24|7.48|7.48|7.39|7.46|7.40|-.20|121|5|0|0|0|121|0|0|0|108|121|121|121|894.88|Q
WNS|G98196101|04/02/24|49.71|50.18|49.18|49.95|49.80|-1.20|14241|288|0|0|0|14241|0|0|0|3339|14241|14241|14241|709227.83|N
WNW|G9604C115|04/02/24|1.00|1.01|0.99|0.99|1.00|-.03|667|9|0|0|0|667|0|0|0|662|667|667|667|667.25|Q
WOLF|977852102|04/02/24|29.26|29.26|27.66|27.75|28.37|-2.12|128732|2039|4|0|0|118646|10086|0|0|82594|128732|128732|128732|3651597.61|N
WOMN|45259A100|04/02/24|35.73|35.76|35.71|35.74|35.75|-.18|438|11|0|0|0|438|0|0|0|334|438|438|438|15657.32|P
WOOD|464288174|04/02/24|0.00|83.71|83.71|83.71|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOOF|71601V105|04/02/24|1.89|2.05|1.86|1.94|1.95|-.13|254713|1024|17|3|0|181584|52763|20366|0|180529|254713|254713|254713|495695.40|Q
WOR|981811102|04/02/24|60.50|60.50|58.52|58.99|59.13|-2.15|18797|508|0|0|0|18797|0|0|0|8222|18797|18797|18797|1111379.75|N
WORX|78396V208|04/02/24|3.30|3.98|3.30|3.78|3.64|.45|13781|162|0|0|0|13781|0|0|0|8297|13781|13781|13781|50171.27|Q
WOW|96758W101|04/02/24|3.52|3.58|3.44|3.45|3.48|-.19|33320|125|2|1|0|20804|7316|5200|0|22884|33320|33320|33320|115788.70|N
WPC|92936U109|04/02/24|55.73|55.73|54.96|55.15|55.17|-.93|15327|520|0|0|0|15327|0|0|0|10914|15327|15327|15327|845603.87|N
WPM|962879102|04/02/24|48.01|49.23|48.00|49.19|48.61|1.40|123730|1711|0|0|0|123730|0|0|0|93441|123730|123730|123730|6013909.27|N
WPP|92937A102|04/02/24|46.32|46.49|46.14|46.37|46.34|-.78|8871|117|0|0|0|8871|0|0|0|2201|8871|8871|8871|411110.90|N
WPRT|960908507|04/02/24|6.61|6.62|6.42|6.62|6.51|.02|2603|84|0|0|0|2603|0|0|0|1782|2603|2603|2603|16957.22|Q
WPS|464288422|04/02/24|28.03|28.03|27.96|27.96|27.97|-.33|5|3|0|0|0|5|0|0|0|1|5|5|5|139.87|P
WRAP|98212N107|04/02/24|2.19|2.30|2.19|2.30|2.27|.01|23636|157|0|0|0|23636|0|0|0|19712|23636|23636|23636|53615.25|Q
WRB|084423102|04/02/24|87.49|88.15|87.12|87.29|87.47|-.17|34780|790|0|0|0|34780|0|0|0|24927|34780|34780|34780|3042101.39|N
WRB PRE|084423706|04/02/24|0.00|24.57|24.57|24.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|04/02/24|0.00|22.52|22.52|22.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|04/02/24|20.07|20.10|19.95|20.10|20.01|-.19|300|3|0|0|0|300|0|0|0|0|300|300|300|6004.00|N
WRB PRH|084423870|04/02/24|0.00|19.50|19.50|19.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|04/02/24|13.81|14.07|13.12|13.18|13.53|-.81|50500|679|0|0|0|50500|0|0|0|32685|50500|50500|50500|683090.03|N
WRK|96145D105|04/02/24|48.83|49.40|48.67|49.28|49.08|-.03|91739|2008|0|0|0|91739|0|0|0|42363|91739|91739|91739|4502796.58|N
WRLD|981419104|04/02/24|136.38|138.85|136.38|138.22|137.73|-1.20|1425|117|0|0|0|1425|0|0|0|955|1425|1425|1425|196272.11|Q
WRN|95805V108|04/02/24|1.53|1.61|1.53|1.57|1.57|.07|31858|112|2|0|0|25270|6588|0|0|28468|31858|31858|31858|50086.10|A
WRNT|93465C106|04/02/24|0.50|0.51|0.46|0.51|0.46|0.00|1456|6|0|0|0|1456|0|0|0|0|1456|1456|1456|671.79|Q
WS|982104101|04/02/24|35.97|36.03|34.08|34.81|34.48|-1.31|7785|219|0|0|0|7785|0|0|0|4371|7785|7785|7785|268454.73|N
WSBC|950810101|04/02/24|29.25|29.25|28.50|28.61|28.70|-.60|8972|349|0|0|0|8972|0|0|0|5227|8972|8972|8972|257524.74|Q
WSBC P|950810705|04/02/24|23.80|23.84|23.70|23.84|23.78|.01|1053|8|0|0|0|1053|0|0|0|200|1053|1053|1053|25044.39|Q
WSBF|94188P101|04/02/24|11.80|11.90|11.57|11.64|11.77|-.30|3109|39|0|0|0|3109|0|0|0|2443|3109|3109|3109|36604.35|Q
WSC|971378104|04/02/24|43.82|44.62|43.57|44.50|44.19|.32|64365|1489|0|0|0|64365|0|0|0|36842|64365|64365|64365|2844477.72|Q
WSFS|929328102|04/02/24|44.18|44.18|42.96|43.40|43.20|-.79|10715|461|0|0|0|10715|0|0|0|8830|10715|10715|10715|462835.57|Q
WSM|969904101|04/02/24|313.14|313.14|305.74|309.97|308.97|-4.97|34946|1507|0|0|0|34946|0|0|0|24770|34946|34946|34946|10797186.31|N
WSO|942622200|04/02/24|428.30|428.79|425.65|427.29|427.48|-6.88|10187|423|0|0|0|10187|0|0|0|5382|10187|10187|10187|4354708.99|N
WSO B|942622101|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSR|966084204|04/02/24|12.10|12.11|11.76|11.78|11.89|-.43|9991|195|0|0|0|9991|0|0|0|4642|9991|9991|9991|118778.44|N
WST|955306105|04/02/24|391.74|391.74|381.64|387.92|385.42|-8.02|12689|508|0|0|0|12689|0|0|0|7125|12689|12689|12689|4890531.28|N
WT|97717P104|04/02/24|9.04|9.12|8.93|9.04|9.02|-.03|61441|583|0|0|0|61441|0|0|0|43476|61441|61441|61441|553910.19|N
WTAI|97717Y543|04/02/24|20.45|20.48|20.36|20.45|20.43|-.38|6579|64|0|0|0|6579|0|0|0|3295|6579|6579|6579|134388.56|Z
WTBA|95123P106|04/02/24|17.08|17.08|16.86|17.03|16.90|-.33|1053|28|0|0|0|1053|0|0|0|810|1053|1053|1053|17794.35|Q
WTBN|97717Y451|04/02/24|0.00|24.60|24.60|24.60|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC|97650W108|04/02/24|102.93|103.30|100.93|100.93|101.58|-2.13|11259|518|0|0|0|11259|0|0|0|8784|11259|11259|11259|1143678.38|Q
WTFC M|97650W405|04/02/24|23.26|23.30|23.23|23.28|23.28|-.13|6662|26|0|0|0|6662|0|0|0|2985|6662|6662|6662|155081.47|Q
WTFC P|97650W504|04/02/24|0.00|24.87|24.87|24.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|04/02/24|2.73|2.78|2.70|2.76|2.74|.08|39516|206|1|0|0|34670|4846|0|0|23958|39516|39516|39516|108173.33|N
WTID|06368L403|04/02/24|13.82|13.82|13.34|13.34|13.70|-.65|5898|25|0|0|0|5898|0|0|0|5897|5898|5898|5898|80798.70|P
WTIU|06368L304|04/02/24|24.41|25.06|24.41|25.06|24.69|1.11|3005|43|0|0|0|3005|0|0|0|2864|3005|3005|3005|74206.78|P
WTM|G9618E107|04/02/24|1768.27|1768.27|1755.56|1755.56|1772.65|5.96|1109|214|0|0|0|1109|0|0|0|771|1109|1109|1109|1965871.07|N
WTMA|950415109|04/02/24|0.00|10.81|10.81|10.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMA R|950415117|04/02/24|0.00|0.09|0.09|0.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMA U|950415208|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMF|97717W125|04/02/24|37.35|37.45|37.26|37.45|37.34|-.05|2198|33|0|0|0|2198|0|0|0|1038|2198|2198|2198|82077.14|P
WTO|G9411M108|04/02/24|0.23|0.23|0.21|0.22|0.21|0.00|1911|11|0|0|0|1911|0|0|0|0|1911|1911|1911|409.32|Q
WTRE|97717W331|04/02/24|17.71|17.71|17.60|17.60|17.68|-.20|983|6|0|0|0|983|0|0|0|418|983|983|983|17377.93|P
WTRG|29670G102|04/02/24|36.71|36.91|36.21|36.33|36.41|-.43|35514|619|0|0|0|35514|0|0|0|26072|35514|35514|35514|1293017.24|N
WTS|942749102|04/02/24|207.93|207.93|205.08|206.05|206.26|-3.71|3465|180|0|0|0|3465|0|0|0|2511|3465|3465|3465|714689.36|N
WTTR|81617J301|04/02/24|9.33|9.40|9.22|9.30|9.31|.08|38153|312|0|0|0|38153|0|0|0|29950|38153|38153|38153|355192.80|N
WTV|97717W547|04/02/24|74.98|74.98|74.68|74.71|74.74|-.54|1132|15|0|0|0|1132|0|0|0|1091|1132|1132|1132|84609.75|P
WTW|G96629103|04/02/24|273.75|273.75|267.38|267.84|268.95|-5.75|27416|1128|0|0|0|27416|0|0|0|15843|27416|27416|27416|7373663.95|Q
WU|959802109|04/02/24|13.67|13.76|13.62|13.75|13.68|.02|121755|977|0|0|0|121755|0|0|0|48470|121755|121755|121755|1666143.51|N
WUCT|90278V222|04/02/24|0.00|32.42|32.42|32.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WUGI|46144X495|04/02/24|61.02|61.71|61.02|61.71|61.42|-.52|7|2|0|0|0|7|0|0|0|7|7|7|7|429.94|Z
WULF|88080T104|04/02/24|2.28|2.40|2.22|2.33|2.31|-.10|616862|1606|42|5|1|435142|129220|32700|19800|318756|616862|616862|616862|1424340.00|Q
WVE|Y95308105|04/02/24|6.23|6.27|6.08|6.24|6.16|-.07|18308|380|0|0|0|18308|0|0|0|12611|18308|18308|18308|112741.54|Q
WVVI|969136100|04/02/24|4.90|4.90|4.77|4.77|4.86|-.21|150|8|0|0|0|150|0|0|0|40|150|150|150|729.50|Q
WVVI P|969136209|04/02/24|0.00|4.25|4.25|4.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P101|04/02/24|1.75|1.75|1.63|1.71|1.68|-.07|180849|643|5|0|1|147544|17481|0|15824|130810|180849|180849|180849|303278.93|Q
WWD|980745103|04/02/24|153.00|155.63|152.44|155.04|154.72|1.95|27085|994|0|0|0|27085|0|0|0|16319|27085|27085|27085|4190586.52|Q
WWJD|66538H419|04/02/24|29.83|29.90|29.80|29.90|29.84|-.05|6201|41|0|0|0|6201|0|0|0|4049|6201|6201|6201|185036.82|P
WWR|961684206|04/02/24|0.50|0.50|0.47|0.48|0.48|-.01|19639|47|1|0|0|15037|4602|0|0|17505|19639|19639|19639|9455.52|A
WWW|978097103|04/02/24|10.37|10.53|10.30|10.35|10.35|-.43|21338|297|0|0|0|21338|0|0|0|16622|21338|21338|21338|220766.48|N
WY|962166104|04/02/24|35.20|35.48|35.17|35.44|35.36|-.13|121241|1774|2|0|0|115230|6011|0|0|90520|121241|121241|121241|4287105.14|N
WYNN|983134107|04/02/24|105.46|105.46|103.46|105.28|104.82|-1.27|89931|2488|1|0|0|87599|2332|0|0|40947|89931|89931|89931|9426303.49|Q
WYY|967590209|04/02/24|2.47|2.48|2.43|2.48|2.46|-.09|9599|14|1|0|0|4799|4800|0|0|8849|9599|9599|9599|23633.27|A
WZRD|53656G373|04/02/24|25.13|25.23|25.12|25.23|25.16|.14|4789|15|1|0|0|2293|2496|0|0|235|4789|4789|4789|120493.16|P
X|912909108|04/02/24|41.47|41.74|40.23|41.41|41.06|-.42|294088|3682|3|0|0|287013|7075|0|0|144230|294088|294088|294088|12074981.54|N
XAIR|08862L103|04/02/24|1.58|1.59|1.55|1.57|1.56|-.01|4783|79|0|0|0|4783|0|0|0|4031|4783|4783|4783|7482.54|Q
XAR|78464A631|04/02/24|138.56|138.56|137.00|137.01|137.58|-2.08|22036|200|1|1|0|12184|3917|5935|0|8125|22036|22036|22036|3031730.78|P
XAUG|33740F391|04/02/24|0.00|32.26|32.26|32.26|32.16|-.03|3|1|0|0|0|3|0|0|0|0|3|3|3|96.48|Z
XB|09789C804|04/02/24|39.12|39.13|39.10|39.13|39.11|-.15|705|14|0|0|0|705|0|0|0|101|705|705|705|27569.72|P
XBAP|45783Y301|04/02/24|31.07|31.09|30.99|31.09|31.05|-.16|3950|24|0|0|0|3950|0|0|0|3950|3950|3950|3950|122663.61|Z
XBB|09789C705|04/02/24|39.80|39.84|39.80|39.84|39.83|-.12|121|6|0|0|0|121|0|0|0|9|121|121|121|4819.28|P
XBI|78464A870|04/02/24|92.10|92.18|90.37|90.68|90.98|-3.17|2467496|21076|6|1|2|2199023|20829|6946|240698|1168920|2467496|2467496|2467496|224504815.42|P
XBIL|74933W460|04/02/24|49.91|49.91|49.91|49.91|49.91|.01|522|7|0|0|0|522|0|0|0|422|522|522|522|26053.13|Q
XBIO|984015602|04/02/24|4.40|4.40|4.40|4.40|4.38|.20|294|3|0|0|0|294|0|0|0|294|294|294|294|1288.98|Q
XBIO W|984015131|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIT|98400H102|04/02/24|7.89|8.47|7.59|8.47|7.89|.62|13632|118|1|0|0|10711|2921|0|0|10083|13632|13632|13632|107560.98|Q
XBJA|45783Y780|04/02/24|26.83|26.87|26.82|26.85|26.85|-.08|1575|11|0|0|0|1575|0|0|0|526|1575|1575|1575|42289.14|Z
XBJL|45783Y889|04/02/24|31.67|31.70|31.67|31.70|31.68|0.00|436|7|0|0|0|436|0|0|0|436|436|436|436|13813.84|Z
XBOC|45783Y848|04/02/24|28.65|28.68|28.64|28.65|28.66|-.07|980|10|0|0|0|980|0|0|0|900|980|980|980|28090.55|Z
XBP|98400V101|04/02/24|2.07|2.07|1.96|1.96|2.00|-.03|129|18|0|0|0|129|0|0|0|0|129|129|129|257.66|Q
XBPE W|98400V119|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|04/02/24|30.72|30.72|30.68|30.68|30.72|.08|800|2|0|0|0|800|0|0|0|0|800|800|800|24576.00|P
XCCC|09789C887|04/02/24|38.50|38.50|38.24|38.26|38.40|-.18|4857|41|0|0|0|4857|0|0|0|3414|4857|4857|4857|186493.09|P
XCEM|19762B202|04/02/24|31.05|31.10|31.05|31.10|31.07|.07|12739|74|0|0|0|12739|0|0|0|1756|12739|12739|12739|395791.51|P
XCLR|37960A305|04/02/24|0.00|29.48|29.48|29.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|04/02/24|60.72|60.91|60.72|60.91|60.67|-.46|136|5|0|0|0|136|0|0|0|99|136|136|136|8251.14|P
XCUR|30205M200|04/02/24|0.61|0.61|0.58|0.61|0.60|-.01|1416|26|0|0|0|1416|0|0|0|111|1416|1416|1416|845.03|Q
XDAP|45783Y202|04/02/24|31.22|31.30|31.22|31.30|31.26|-.17|810|9|0|0|0|810|0|0|0|779|810|810|810|25318.70|Z
XDAT|35473P470|04/02/24|0.00|22.47|22.47|22.47|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|04/02/24|0.00|35.18|35.18|35.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJA|45783Y764|04/02/24|0.00|26.10|26.10|26.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJL|45783Y707|04/02/24|0.00|31.54|31.54|31.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDOC|45782C110|04/02/24|28.40|28.42|28.40|28.42|28.40|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2840.00|Z
XDQQ|45783Y608|04/02/24|28.16|28.28|28.16|28.28|28.21|-.18|1706|13|0|0|0|1706|0|0|0|1602|1706|1706|1706|48132.02|Z
XDSQ|45783Y103|04/02/24|30.91|30.99|30.91|30.97|30.96|-.25|4003|10|0|0|0|4003|0|0|0|1316|4003|4003|4003|123932.74|Z
XDTE|77926X205|04/02/24|52.48|52.48|52.17|52.47|52.23|-.48|1012|76|0|0|0|1012|0|0|0|108|1012|1012|1012|52860.01|Z
XEL|98389B100|04/02/24|53.18|54.16|53.18|54.09|53.90|.80|175069|2935|0|0|0|175069|0|0|0|73903|175069|175069|175069|9435548.84|Q
XELA|30162V805|04/02/24|3.02|3.02|2.85|2.91|2.93|-.11|4956|93|0|0|0|4956|0|0|0|3988|4956|4956|4956|14513.60|Q
XELA P|30162V607|04/02/24|0.00|0.00|0.00|0.00|2.04|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|130.56|Q
XELB|98400M101|04/02/24|0.90|0.95|0.85|0.85|0.91|-.12|42404|53|6|0|0|28269|14135|0|0|2100|42404|42404|42404|38698.08|Q
XEMD|09789C879|04/02/24|41.26|41.41|41.26|41.41|41.33|-.05|290|5|0|0|0|290|0|0|0|95|290|290|290|11984.50|Z
XENE|98420N105|04/02/24|41.84|41.84|41.15|41.52|41.41|-.63|18011|522|0|0|0|18011|0|0|0|7955|18011|18011|18011|745835.05|Q
XERS|98422E103|04/02/24|2.10|2.12|2.07|2.08|2.09|-.06|28329|177|0|0|0|28329|0|0|0|19004|28329|28329|28329|59141.09|Q
XES|78468R549|04/02/24|94.47|95.53|93.71|95.53|94.90|2.08|17854|288|0|0|0|17854|0|0|0|11441|17854|17854|17854|1694287.42|P
XFEB|33740U638|04/02/24|0.00|30.45|30.45|30.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIN|30069X102|04/02/24|10.95|10.95|10.95|10.95|10.95|.01|978|8|0|0|0|978|0|0|0|0|978|978|978|10709.10|Q
XFIN U|30069X201|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFIN W|30069X110|04/02/24|0.05|0.07|0.05|0.07|0.05|.02|600|5|0|0|0|600|0|0|0|0|600|600|600|32.20|Q
XFIV|09789C838|04/02/24|47.95|48.04|47.95|48.04|48.01|-.04|3409|16|0|0|0|3409|0|0|0|544|3409|3409|3409|163653.51|P
XFIX|74933W445|04/02/24|51.22|51.25|51.22|51.25|51.21|51.25|173|2|0|0|0|173|0|0|0|0|173|173|173|8858.87|Q
XFLT|98400T106|04/02/24|7.10|7.11|7.10|7.10|7.10|-.01|7054|40|1|0|0|4871|2183|0|0|828|7054|7054|7054|50082.48|N
XFLT PRA|98400T205|04/02/24|24.92|24.92|24.92|24.92|24.92|.02|49|2|0|0|0|49|0|0|0|0|49|49|49|1221.08|N
XFLX|360876866|04/02/24|24.28|24.28|24.21|24.21|24.28|-.02|2|1|0|0|0|2|0|0|0|2|2|2|2|48.56|P
XFOR|98420X103|04/02/24|1.37|1.40|1.36|1.38|1.38|-.03|72534|310|3|1|0|57651|9404|5479|0|61483|72534|72534|72534|99913.86|Q
XGN|30068X103|04/02/24|1.49|1.51|1.49|1.51|1.52|-.06|946|21|0|0|0|946|0|0|0|498|946|946|946|1437.93|Q
XHB|78464A888|04/02/24|108.89|108.90|107.10|107.86|107.67|-2.28|748836|7591|1|1|1|719194|3000|8650|17992|541397|748836|748836|748836|80626915.30|P
XHE|78464A581|04/02/24|85.33|85.33|84.15|84.36|84.93|-2.12|2617|44|0|0|0|2617|0|0|0|598|2617|2617|2617|222250.01|P
XHLF|09789C788|04/02/24|50.08|50.10|50.08|50.10|50.09|.02|5094|31|0|0|0|5094|0|0|0|2292|5094|5094|5094|255168.29|P
XHR|984017103|04/02/24|14.69|14.71|14.58|14.70|14.64|-.20|20345|421|0|0|0|20345|0|0|0|13810|20345|20345|20345|297924.99|N
XHS|78464A573|04/02/24|92.43|92.43|90.71|91.23|91.68|-2.58|1957|25|0|0|0|1957|0|0|0|1328|1957|1957|1957|179415.19|P
XHYC|09789C101|04/02/24|37.07|37.15|37.07|37.15|37.07|-.08|145|2|0|0|0|145|0|0|0|0|145|145|145|5374.70|P
XHYD|09789C200|04/02/24|0.00|37.36|37.36|37.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYE|097890107|04/02/24|38.76|38.94|38.76|38.83|38.89|-.08|402|2|0|0|0|402|0|0|0|0|402|402|402|15635.52|P
XHYF|09789C309|04/02/24|36.77|36.83|36.77|36.83|36.77|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|3677.00|P
XHYH|09789C408|04/02/24|33.86|33.88|33.86|33.88|33.84|-.15|189|3|0|0|0|189|0|0|0|40|189|189|189|6395.85|P
XHYI|09789C606|04/02/24|37.55|37.62|37.55|37.62|37.56|-.08|151|2|0|0|0|151|0|0|0|0|151|151|151|5672.09|P
XHYT|09789C507|04/02/24|33.63|33.63|33.59|33.59|33.61|-.20|146|2|0|0|0|146|0|0|0|0|146|146|146|4907.22|P
XIDE|33740F326|04/02/24|30.29|30.29|30.28|30.28|30.29|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|3029.00|Z
XIMR|33740U620|04/02/24|30.90|30.90|30.89|30.89|30.90|-.02|300|2|0|0|0|300|0|0|0|300|300|300|300|9270.00|Z
XIN|98417P204|04/02/24|2.73|2.79|2.73|2.79|2.75|.08|330|6|0|0|0|330|0|0|0|287|330|330|330|907.16|N
XISE|33740F375|04/02/24|30.44|30.47|30.44|30.47|30.44|-.01|372|4|0|0|0|372|0|0|0|372|372|372|372|11323.72|Z
XITK|78464A110|04/02/24|145.07|145.74|145.07|145.74|145.11|-2.20|539|7|0|0|0|539|0|0|0|422|539|539|539|78212.41|P
XJAN|33740F318|04/02/24|0.00|31.68|31.68|31.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|04/02/24|0.00|40.24|40.24|40.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|04/02/24|0.00|38.03|38.03|38.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|04/02/24|33.16|33.21|33.16|33.21|33.16|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|6632.00|Z
XJUN|33740U844|04/02/24|0.00|36.18|36.18|36.18|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|04/02/24|92.58|92.66|91.93|92.33|92.27|-.34|1201030|8410|1|1|1|1113394|5000|6409|76227|771431|1201030|1201030|1201030|110813783.45|P
XLC|81369Y852|04/02/24|81.58|82.22|81.41|82.16|81.90|-.13|1426891|7001|17|3|1|1164930|40950|20833|200178|1108022|1426891|1426891|1426891|116857385.76|P
XLE|81369Y506|04/02/24|95.74|96.53|95.10|96.44|95.97|1.33|4417223|29806|29|3|2|3905134|70555|19961|421573|2764850|4417223|4417223|4417223|423910860.43|P
XLF|81369Y605|04/02/24|41.76|41.81|41.60|41.67|41.69|-.22|9694473|11773|720|198|61|4341864|2241307|1310446|1800856|6821900|9694473|9694473|9694473|404203047.72|P
XLG|46137V233|04/02/24|41.75|41.93|41.64|41.92|41.78|-.24|152678|847|2|1|1|126108|4660|7081|14829|121159|152678|152678|152678|6379629.36|P
XLI|81369Y704|04/02/24|124.49|124.89|124.15|124.41|124.46|-.58|2988448|20764|8|0|2|2712318|23488|0|252642|2423855|2988448|2988448|2988448|371949287.62|P
XLK|81369Y803|04/02/24|206.53|207.13|205.16|206.84|206.36|-2.01|1813979|20572|2|0|3|1571632|5805|0|236542|1210893|1813979|1813979|1813979|374328605.53|P
XLO|98422T100|04/02/24|1.41|1.60|1.33|1.49|1.48|-.05|419535|1732|15|5|2|303621|46523|34358|35033|188304|419535|419535|419535|619651.75|Q
XLP|81369Y308|04/02/24|75.72|75.86|75.24|75.36|75.40|-.39|4666902|13276|116|11|4|3134418|338447|67311|1126726|1837750|4666902|4666902|4666902|351889018.34|P
XLRE|81369Y860|04/02/24|38.60|38.60|38.29|38.41|38.42|-.43|1769610|3820|114|15|2|1204527|344557|94546|125980|1225846|1769610|1769610|1769610|67982484.62|P
XLSR|78470P408|04/02/24|49.24|49.35|49.16|49.35|49.27|-.38|1023|12|0|0|0|1023|0|0|0|261|1023|1023|1023|50399.32|P
XLU|81369Y886|04/02/24|65.10|65.73|65.09|65.36|65.38|.11|3747625|17196|101|7|4|3210106|269661|44975|222883|1960578|3747625|3747625|3747625|245018232.48|P
XLV|81369Y209|04/02/24|144.49|144.65|143.44|144.19|143.98|-2.28|2753851|23287|5|0|2|2535691|16001|0|202159|2008999|2753851|2753851|2753851|396509291.48|P
XLY|81369Y407|04/02/24|179.58|179.92|179.02|179.83|179.62|-2.69|2399792|20897|1|5|3|1893924|2300|30906|472662|1665675|2399792|2399792|2399792|431043539.53|P
XMAR|33740F474|04/02/24|0.00|33.53|33.53|33.53|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|04/02/24|60.84|61.09|60.31|60.84|60.70|.01|1067410|8633|0|0|2|1003415|0|0|63995|882233|1067410|1067410|1067410|64786900.75|P
XMHQ|46137V472|04/02/24|109.16|109.16|107.74|108.38|108.49|-1.22|92858|499|0|0|2|38975|0|0|53883|70539|92858|92858|92858|10074324.56|P
XMLV|46138E198|04/02/24|55.78|55.98|55.61|55.73|55.78|-.36|3531|23|1|0|0|1399|2132|0|0|636|3531|3531|3531|196952.23|P
XMMO|46137V464|04/02/24|114.00|114.11|112.59|113.20|113.26|-1.44|28402|333|0|1|0|23244|0|5158|0|24003|28402|28402|28402|3216820.87|P
XMPT|92189F460|04/02/24|21.30|21.31|21.28|21.28|21.30|-.07|600|7|0|0|0|600|0|0|0|200|600|600|600|12781.90|Z
XMTR|98423F109|04/02/24|17.03|17.33|16.55|16.67|16.83|-.68|24729|683|0|0|0|24729|0|0|0|21476|24729|24729|24729|416212.19|Q
XMVM|46137V456|04/02/24|53.60|53.60|53.28|53.28|53.50|-.84|292|7|0|0|0|292|0|0|0|147|292|292|292|15621.64|P
XNAV|360876882|04/02/24|62.73|63.12|62.73|63.12|61.21|-.51|3|2|0|0|0|3|0|0|0|2|3|3|3|183.63|P
XNCR|98401F105|04/02/24|21.46|22.00|21.27|21.50|21.57|-.44|38848|891|0|0|0|38848|0|0|0|27167|38848|38848|38848|837936.31|Q
XNET|98419E108|04/02/24|1.51|1.51|1.50|1.51|1.51|-.01|3911|21|0|0|0|3911|0|0|0|900|3911|3911|3911|5900.61|Q
XNOV|33740F334|04/02/24|0.00|32.36|32.36|32.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|04/02/24|181.07|181.96|180.40|181.96|180.94|-1.66|2076|33|0|0|0|2076|0|0|0|575|2076|2076|2076|375633.91|P
XOCT|33740F367|04/02/24|32.75|32.79|32.75|32.79|32.75|-.03|500|4|0|0|0|500|0|0|0|0|500|500|500|16377.00|Z
XOM|30231G102|04/02/24|117.92|119.60|117.34|119.32|118.73|2.37|916317|13108|5|1|0|897352|12328|6637|0|652378|916317|916317|916317|108790050.40|N
XOMA|98419J206|04/02/24|25.25|26.50|25.25|26.50|25.78|1.29|1235|54|0|0|0|1235|0|0|0|1120|1235|1235|1235|31838.30|Q
XOMA O|98419J404|04/02/24|25.00|25.04|25.00|25.04|25.00|-.66|35|4|0|0|0|35|0|0|0|35|35|35|35|875.00|Q
XOMA P|98419J305|04/02/24|0.00|24.66|24.66|24.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|04/02/24|18.64|18.74|18.61|18.74|18.65|.18|4731|60|0|0|0|4731|0|0|0|3711|4731|4731|4731|88252.58|P
XONE|09789C861|04/02/24|49.40|49.41|49.40|49.41|49.41|.01|327|4|0|0|0|327|0|0|0|297|327|327|327|16156.91|P
XOP|78468R556|04/02/24|156.63|157.61|155.42|157.13|156.42|1.13|752970|11223|0|1|1|692730|0|5974|54266|465919|752970|752970|752970|117778437.60|P
XOS|98423B306|04/02/24|9.72|9.72|8.41|8.45|8.76|-1.33|6357|240|0|0|0|6357|0|0|0|3053|6357|6357|6357|55695.70|Q
XOSW W|98423B116|04/02/24|0.03|0.04|0.03|0.04|0.03|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|10.29|Q
XP|G98239109|04/02/24|25.00|25.61|24.74|25.10|24.98|-.12|291513|3245|2|0|0|284397|7116|0|0|110429|291513|291513|291513|7282776.62|Q
XPEL|98379L100|04/02/24|55.00|57.43|55.00|57.43|56.59|1.62|9454|492|0|0|0|9454|0|0|0|6811|9454|9454|9454|535005.25|Q
XPER|98423J101|04/02/24|11.33|11.36|11.20|11.35|11.29|-.33|3813|88|0|0|0|3813|0|0|0|2246|3813|3813|3813|43034.87|N
XPEV|98422D105|04/02/24|7.50|7.60|7.31|7.60|7.51|-.12|1277592|5757|35|5|1|1097477|119752|40653|19710|705210|1277592|1277592|1277592|9596451.97|N
XPH|78464A722|04/02/24|42.22|42.22|41.98|42.00|42.07|-.64|9669|68|1|0|0|6869|2800|0|0|5256|9669|9669|9669|406760.40|P
XPL|8342EP107|04/02/24|0.61|0.66|0.60|0.66|0.63|.05|22879|96|2|0|0|17004|5875|0|0|6081|22879|22879|22879|14326.37|A
XPND|33740U851|04/02/24|26.24|26.44|26.24|26.44|26.38|-.16|227|10|0|0|0|227|0|0|0|32|227|227|227|5988.19|P
XPO|983793100|04/02/24|120.05|121.26|118.43|121.16|120.13|-.69|40600|1093|0|0|0|40600|0|0|0|30258|40600|40600|40600|4877263.69|N
XPOF|98422X101|04/02/24|15.89|16.19|15.50|15.65|15.74|-.58|13699|345|0|0|0|13699|0|0|0|8275|13699|13699|13699|215640.23|N
XPON|30218B100|04/02/24|2.51|2.52|2.33|2.50|2.39|-.07|4780|33|0|0|0|4780|0|0|0|1187|4780|4780|4780|11431.93|Q
XPP|74347X880|04/02/24|13.58|13.81|13.58|13.69|13.75|.24|1980|22|0|0|0|1980|0|0|0|1842|1980|1980|1980|27220.93|P
XPRO|N3144W105|04/02/24|19.86|19.98|19.36|19.63|19.56|.02|18955|375|0|0|0|18955|0|0|0|11738|18955|18955|18955|370851.20|N
XRAY|24906P109|04/02/24|31.84|32.44|31.51|31.82|32.00|-.45|697297|5447|30|6|0|568308|87742|41247|0|502386|697297|697297|697297|22313302.77|Q
XRLV|46138E388|04/02/24|49.55|49.66|49.55|49.56|49.61|-.16|186|3|0|0|0|186|0|0|0|54|186|186|186|9227.30|P
XRLX|360876874|04/02/24|39.90|40.00|39.84|40.00|39.88|-.14|435|3|0|0|0|435|0|0|0|0|435|435|435|17347.71|P
XRMI|37960A206|04/02/24|19.32|19.67|19.28|19.30|19.39|-.03|5366|27|0|0|0|5366|0|0|0|5339|5366|5366|5366|104063.21|P
XRT|78464A714|04/02/24|77.58|77.58|76.02|76.25|76.45|-2.21|1825215|14003|5|1|2|1748868|14471|6457|55419|1300062|1825215|1825215|1825215|139541882.87|P
XRTX|98420Q306|04/02/24|3.62|3.62|3.35|3.38|3.39|-.26|829|27|0|0|0|829|0|0|0|582|829|829|829|2810.54|Q
XRX|98421M106|04/02/24|17.63|17.85|17.60|17.77|17.74|-.03|126014|1567|1|0|0|123714|2300|0|0|84526|126014|126014|126014|2235158.62|Q
XSD|78464A862|04/02/24|229.95|229.95|227.68|228.70|229.02|-5.16|6120|108|0|0|0|6120|0|0|0|2523|6120|6120|6120|1401585.68|P
XSEP|33740U810|04/02/24|36.93|36.97|36.93|36.97|36.94|-.06|200|2|0|0|0|200|0|0|0|200|200|200|200|7388.00|Z
XSHD|46138E131|04/02/24|15.06|15.13|15.01|15.03|15.05|-.20|1456|10|0|0|0|1456|0|0|0|1399|1456|1456|1456|21917.29|Z
XSHQ|46138G300|04/02/24|40.26|40.26|39.86|40.15|40.01|-.66|1160|22|0|0|0|1160|0|0|0|1160|1160|1160|1160|46416.91|Z
XSLV|46138G102|04/02/24|43.30|43.30|42.99|42.99|43.19|-.59|601|17|0|0|0|601|0|0|0|139|601|601|601|25954.28|P
XSMO|46137V498|04/02/24|59.45|59.45|58.52|58.91|58.93|-1.05|3171|51|0|0|0|3171|0|0|0|2787|3171|3171|3171|186875.71|P
XSOE|97717X578|04/02/24|29.61|29.68|29.57|29.57|29.60|.03|40055|257|1|0|0|37055|3000|0|0|11748|40055|40055|40055|1185707.28|P
XSVM|46137V480|04/02/24|56.01|56.01|55.43|55.72|55.83|-.82|4951|29|1|0|0|2645|2306|0|0|4703|4951|4951|4951|276395.70|P
XSVN|09789C820|04/02/24|46.73|46.85|46.73|46.85|46.82|-.09|90|8|0|0|0|90|0|0|0|41|90|90|90|4214.08|P
XSW|78464A599|04/02/24|151.77|151.77|151.02|151.02|150.91|-2.52|436|18|0|0|0|436|0|0|0|300|436|436|436|65796.52|P
XT|46434V381|04/02/24|58.81|58.91|58.63|58.91|58.75|-.78|1024|28|0|0|0|1024|0|0|0|635|1024|1024|1024|60160.89|Q
XTAP|45783Y400|04/02/24|30.67|30.76|30.67|30.76|30.68|-.18|169|3|0|0|0|169|0|0|0|75|169|169|169|5185.49|Z
XTEN|09789C812|04/02/24|45.63|45.79|45.63|45.79|45.73|-.13|35|2|0|0|0|35|0|0|0|35|35|35|35|1600.46|P
XTIA|98423K108|04/02/24|3.03|4.25|2.91|3.49|3.79|1.41|9199177|80839|173|19|0|8560904|497612|140661|0|5510235|9199177|9199177|9199177|34831573.24|Q
XTJA|45783Y772|04/02/24|25.56|25.59|25.56|25.59|25.56|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2556.00|Z
XTJL|45783Y806|04/02/24|0.00|30.77|30.77|30.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007126|04/02/24|0.88|0.88|0.73|0.78|0.79|-.12|28708|155|1|0|0|26524|2184|0|0|13361|28708|28708|28708|22820.40|Q
XTL|78464A540|04/02/24|72.66|72.66|71.93|71.95|72.16|-1.59|926|11|0|0|0|926|0|0|0|721|926|926|926|66820.03|P
XTLB|98386D307|04/02/24|2.85|2.89|2.75|2.89|2.81|-.18|15207|67|1|1|0|7034|2917|5256|0|11760|15207|15207|15207|42709.08|Q
XTN|78464A532|04/02/24|82.80|82.80|81.70|81.89|82.14|-1.64|2230|46|0|0|0|2230|0|0|0|1335|2230|2230|2230|183168.22|P
XTNT|98420P308|04/02/24|1.09|1.14|0.95|0.99|1.03|-.04|40175|212|0|0|0|40175|0|0|0|4252|40175|40175|40175|41271.53|A
XTOC|45783Y830|04/02/24|0.00|27.67|27.67|27.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|04/02/24|29.50|29.55|29.50|29.55|29.50|-.20|814|5|0|0|0|814|0|0|0|0|814|814|814|24016.26|P
XTRE|09789C846|04/02/24|48.57|48.59|48.57|48.59|48.57|0.00|2336|4|0|0|0|2336|0|0|0|147|2336|2336|2336|113464.24|P
XTWO|09789C853|04/02/24|48.82|48.86|48.82|48.86|48.86|.03|397|2|0|0|0|397|0|0|0|397|397|397|397|19397.38|P
XTWY|09789C796|04/02/24|0.00|41.15|41.15|41.15|41.10|-.20|400|2|0|0|0|400|0|0|0|100|400|400|400|16440.00|P
XUSP|45783Y699|04/02/24|34.59|34.68|34.59|34.68|34.59|-.39|500|1|0|0|0|500|0|0|0|500|500|500|500|17295.00|Z
XVOL|886364744|04/02/24|20.59|20.59|20.58|20.58|20.59|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2059.00|Z
XVV|46436E569|04/02/24|39.87|39.87|39.86|39.86|39.88|-.31|415|5|0|0|0|415|0|0|0|415|415|415|415|16551.00|Z
XWEL|98420U802|04/02/24|1.70|1.70|1.40|1.46|1.49|-.23|1915|38|0|0|0|1915|0|0|0|273|1915|1915|1915|2850.82|Q
XXCH|25461A684|04/02/24|0.00|26.71|26.71|26.71|26.61|.21|3|2|0|0|0|3|0|0|0|2|3|3|3|79.84|P
XXII|90137F301|04/02/24|2.00|2.09|1.73|1.94|1.84|1.83|21429|298|1|0|0|18215|3214|0|0|16614|21429|21429|21429|39418.07|Q
XXXX|063679567|04/02/24|37.59|37.80|37.09|37.77|37.66|-1.04|277015|1009|7|0|0|255936|21079|0|0|187606|277015|277015|277015|10431455.64|P
XYF|98372W202|04/02/24|3.84|3.84|3.84|3.84|3.83|-.09|5|3|0|0|0|5|0|0|0|5|5|5|5|19.17|N
XYL|98419M100|04/02/24|128.31|128.31|127.35|128.11|127.88|-.54|22448|744|0|0|0|22448|0|0|0|12089|22448|22448|22448|2870745.14|N
XYLD|37954Y475|04/02/24|40.69|40.74|40.64|40.74|40.69|-.03|32380|207|1|0|1|18133|2875|0|11372|25821|32380|32380|32380|1317392.07|P
XYLE|37960A628|04/02/24|26.25|26.25|26.07|26.07|26.25|-.02|10|1|0|0|0|10|0|0|0|0|10|10|10|262.50|P
XYLG|37954Y277|04/02/24|30.17|30.17|30.10|30.10|30.16|-.18|268|8|0|0|0|268|0|0|0|147|268|268|268|8083.26|P
YALA|98459U103|04/02/24|4.84|4.84|4.79|4.80|4.81|-.10|3978|61|0|0|0|3978|0|0|0|1509|3978|3978|3978|19144.83|N
YALL|886364462|04/02/24|32.93|32.96|32.93|32.94|32.94|-.46|2572|20|0|0|0|2572|0|0|0|2526|2572|2572|2572|84727.36|P
YANG|25460E521|04/02/24|11.01|11.01|10.67|10.90|10.85|-.26|975870|3173|52|6|1|757614|143301|42333|32622|709581|975870|975870|975870|10588332.19|P
YBTC|77926X502|04/02/24|53.50|53.80|52.56|53.80|53.17|-1.00|1576|77|0|0|0|1576|0|0|0|811|1576|1576|1576|83788.93|Z
YCBD|12482W309|04/02/24|0.89|0.92|0.82|0.91|0.89|.05|42018|86|5|0|0|27671|14347|0|0|25229|42018|42018|42018|37526.07|A
YCBD PRA|12482W200|04/02/24|0.63|0.74|0.63|0.74|0.71|0.00|1185|13|0|0|0|1185|0|0|0|0|1185|1185|1185|843.92|A
YCL|74347W270|04/02/24|23.26|23.32|23.26|23.30|23.30|-.01|11440|98|0|0|0|11440|0|0|0|7156|11440|11440|11440|266499.08|P
YCS|74347W569|04/02/24|82.26|82.26|82.15|82.24|82.22|-.06|3518|22|0|0|0|3518|0|0|0|3475|3518|3518|3518|289255.60|P
YDEC|33740F656|04/02/24|23.35|23.41|23.35|23.35|23.40|-.11|645|9|0|0|0|645|0|0|0|245|645|645|645|15092.75|Z
YEAR|00039J103|04/02/24|50.30|50.30|50.29|50.30|50.30|.03|3390|6|1|0|0|557|2833|0|0|1377|3390|3390|3390|170511.22|P
YELP|985817105|04/02/24|39.45|39.96|39.41|39.94|39.66|.26|14028|497|0|0|0|14028|0|0|0|10302|14028|14028|14028|556320.24|N
YETI|98585X104|04/02/24|37.84|38.61|37.32|38.13|37.94|-.23|87264|1846|0|0|0|87264|0|0|0|65441|87264|87264|87264|3310630.06|N
YEXT|98585N106|04/02/24|5.82|5.94|5.75|5.87|5.87|-.06|22192|264|0|0|0|22192|0|0|0|14156|22192|22192|22192|130193.86|N
YGMZ|G6180C105|04/02/24|0.38|0.41|0.38|0.41|0.40|.01|4564|7|2|0|0|338|4226|0|0|210|4564|4564|4564|1823.86|Q
YHGJ|98873Q100|04/02/24|1.57|1.57|1.55|1.55|1.57|.01|700|5|0|0|0|700|0|0|0|404|700|700|700|1099.00|Q
YI|68247Q102|04/02/24|1.11|1.16|1.11|1.16|1.14|-.07|1169|13|0|0|0|1169|0|0|0|868|1169|1169|1169|1337.51|Q
YIBO|G7122D102|04/02/24|0.00|3.00|3.00|3.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|04/02/24|20.20|20.78|20.14|20.35|20.43|.45|1499273|8310|31|0|3|1362244|84532|0|52497|600675|1499273|1499273|1499273|30637249.00|P
YJ|98873N206|04/02/24|0.80|0.80|0.76|0.76|0.80|-.01|820|4|0|0|0|820|0|0|0|800|820|820|820|659.01|Q
YJUN|33740U869|04/02/24|21.84|21.93|21.84|21.93|21.84|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2184.00|Z
YLD|74255Y102|04/02/24|18.98|18.98|18.94|18.97|18.96|-.02|9170|34|0|0|0|9170|0|0|0|8002|9170|9170|9170|173818.42|P
YLDE|524682309|04/02/24|46.60|46.64|46.60|46.64|46.68|-.34|13|2|0|0|0|13|0|0|0|13|13|13|13|606.88|Q
YMAB|984241109|04/02/24|15.24|15.24|14.36|14.74|14.66|-1.45|20033|374|0|0|0|20033|0|0|0|7260|20033|20033|20033|293665.93|Q
YMAG|88636J642|04/02/24|20.27|20.38|20.20|20.38|20.26|-.16|5235|66|1|0|0|2931|2304|0|0|3632|5235|5235|5235|106061.59|P
YMAR|33740F573|04/02/24|22.99|23.04|22.99|23.04|23.00|-.08|2688|16|0|0|0|2688|0|0|0|2288|2688|2688|2688|61832.54|Z
YMAX|88636J659|04/02/24|21.38|21.42|21.10|21.41|21.31|-.19|39667|320|2|0|0|32465|7202|0|0|29636|39667|39667|39667|845310.57|P
YMM|35969L108|04/02/24|7.47|7.54|7.44|7.50|7.49|-.01|268970|1009|8|0|1|234401|20869|0|13700|112333|268970|268970|268970|2015840.77|N
YOLO|00768Y495|04/02/24|4.12|4.19|4.12|4.16|4.16|.03|7695|67|0|0|0|7695|0|0|0|3542|7695|7695|7695|32009.83|P
YORW|987184108|04/02/24|35.55|35.60|35.27|35.27|35.48|-.49|2167|147|0|0|0|2167|0|0|0|1088|2167|2167|2167|76882.63|Q
YOSH|98740Y302|04/02/24|0.00|3.85|3.85|3.85|4.06|-.22|5|1|0|0|0|5|0|0|0|0|5|5|5|20.30|Q
YOTA|98741Y103|04/02/24|0.00|10.96|10.96|10.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA R|98741Y129|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA U|98741Y202|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA W|98741Y111|04/02/24|0.00|0.02|0.02|0.02|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOU|18467V109|04/02/24|20.49|20.49|19.35|19.47|19.62|-1.37|49007|856|0|0|0|49007|0|0|0|30599|49007|49007|49007|961543.69|N
YPF|984245100|04/02/24|19.66|20.08|19.44|19.91|19.78|.29|35427|702|0|0|0|35427|0|0|0|9718|35427|35427|35427|700744.23|N
YQ|81807M304|04/02/24|2.58|2.91|2.58|2.91|2.72|.33|708|19|0|0|0|708|0|0|0|86|708|708|708|1922.91|Q
YRD|98585L100|04/02/24|4.79|4.84|4.66|4.74|4.75|-.13|2461|34|0|0|0|2461|0|0|0|1101|2461|2461|2461|11698.57|N
YS|G9845F109|04/02/24|0.74|0.77|0.71|0.75|0.75|-.01|23555|59|3|0|0|13887|9668|0|0|15339|23555|23555|23555|17663.74|Q
YSBP W|G9845F117|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YSEP|33740U828|04/02/24|21.36|21.39|21.36|21.39|21.36|-.13|300|2|0|0|0|300|0|0|0|0|300|300|300|6408.00|Z
YSG|985194208|04/02/24|2.29|2.64|2.29|2.58|2.55|.29|43719|428|0|0|0|43719|0|0|0|17749|43719|43719|43719|111577.88|N
YTEN|98585K862|04/02/24|0.34|0.34|0.22|0.22|0.28|-.17|382641|773|30|11|2|174651|92380|84610|31000|45479|382641|382641|382641|105797.24|Q
YTRA|G98338109|04/02/24|1.63|1.63|1.62|1.62|1.63|-.01|3590|20|0|0|0|3590|0|0|0|1633|3590|3590|3590|5842.23|Q
YUM|988498101|04/02/24|140.75|141.04|139.44|140.70|140.26|.24|56120|1383|0|0|0|56120|0|0|0|48351|56120|56120|56120|7871615.62|N
YUMC|98850P109|04/02/24|40.08|40.79|39.49|39.90|39.96|-.29|216480|2728|1|0|0|213750|2730|0|0|81721|216480|216480|216480|8651267.82|N
YUMY|92189H797|04/02/24|16.55|16.55|16.47|16.47|16.55|-.12|103|3|0|0|0|103|0|0|0|0|103|103|103|1704.73|P
YXI|74347X658|04/02/24|18.30|18.42|18.30|18.42|18.49|-.15|150|3|0|0|0|150|0|0|0|150|150|150|150|2773.00|P
YY|46591M109|04/02/24|31.90|33.29|31.90|33.29|32.93|1.48|88017|634|2|0|1|57036|4322|0|26659|61852|88017|88017|88017|2898112.52|Q
YYY|032108847|04/02/24|12.00|12.00|11.90|11.95|11.95|-.05|26830|198|1|0|0|22240|4590|0|0|16359|26830|26830|26830|320730.58|P
Z|98954M200|04/02/24|47.26|47.26|46.25|46.84|46.87|-1.38|238062|3486|5|1|1|202798|15764|5800|13700|149835|238062|238062|238062|11158890.06|Q
ZALT|45783Y442|04/02/24|27.31|27.35|27.31|27.31|27.31|-.04|3680|15|0|0|0|3680|0|0|0|3680|3680|3680|3680|100506.80|Z
ZAPP|G9889X107|04/02/24|0.25|0.25|0.25|0.25|0.25|0.00|348|3|0|0|0|348|0|0|0|198|348|348|348|86.79|Q
ZAPP W|G9889X115|04/02/24|0.01|0.01|0.01|0.01|0.01|0.00|17996|4|4|0|0|2910|15086|0|0|1410|17996|17996|17996|174.40|Q
ZBAO|G989MC106|04/02/24|0.00|3.96|3.01|3.70|3.46|3.70|61062|472|0|0|0|61062|0|0|0|8858|61062|61062|61062|211519.67|Q
ZBH|98956P102|04/02/24|129.07|129.14|127.76|128.48|128.25|-1.22|25107|756|0|0|0|25107|0|0|0|9757|25107|25107|25107|3220078.81|N
ZBRA|989207105|04/02/24|293.61|297.32|293.40|296.51|295.75|-4.49|30047|1297|0|0|0|30047|0|0|0|25109|30047|30047|30047|8886322.11|Q
ZCAR|45784G101|04/02/24|0.58|0.58|0.50|0.52|0.53|-.06|78935|580|6|0|0|59912|19023|0|0|26850|78935|78935|78935|41601.59|Q
ZCAR W|45784G119|04/02/24|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZCMD|G9897X115|04/02/24|1.33|1.33|1.25|1.25|1.30|-.08|789|42|0|0|0|789|0|0|0|455|789|789|789|1027.90|Q
ZD|48123V102|04/02/24|61.36|61.44|60.38|60.75|60.65|-1.71|23375|747|0|0|0|23375|0|0|0|10408|23375|23375|23375|1417692.98|Q
ZDGE|98923T104|04/02/24|2.60|2.60|2.45|2.50|2.49|-.19|6954|80|0|0|0|6954|0|0|0|2155|6954|6954|6954|17287.33|A
ZECP|98888G105|04/02/24|27.74|27.76|27.70|27.76|27.72|-.25|458|5|0|0|0|458|0|0|0|100|458|458|458|12695.00|Z
ZENV|G9889V101|04/02/24|2.75|2.75|2.55|2.60|2.63|-.25|6231|33|0|0|0|6231|0|0|0|2079|6231|6231|6231|16407.90|Q
ZEO|98944F109|04/02/24|5.30|5.80|5.30|5.80|5.43|.04|9205|249|0|0|0|9205|0|0|0|3195|9205|9205|9205|50015.82|Q
ZEOW W|98944F117|04/02/24|0.00|0.12|0.12|0.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L105|04/02/24|1.03|1.06|1.00|1.02|1.02|.01|4388|40|0|0|0|4388|0|0|0|288|4388|4388|4388|4455.74|N
ZETA|98956A105|04/02/24|10.62|10.62|10.31|10.43|10.43|-.37|24748|360|0|0|0|24748|0|0|0|13962|24748|24748|24748|258136.55|N
ZEUS|68162K106|04/02/24|69.77|69.81|69.13|69.58|69.54|-1.04|3425|260|0|0|0|3425|0|0|0|2413|3425|3425|3425|238165.35|Q
ZFOX|98955G103|04/02/24|1.13|1.13|1.12|1.12|1.13|-.01|119722|69|7|3|3|21937|21985|27800|48000|32416|119722|119722|119722|135285.86|Q
ZFOX W|98955G111|04/02/24|0.09|0.09|0.09|0.09|0.09|0.00|500|5|0|0|0|500|0|0|0|0|500|500|500|42.50|Q
ZG|98954M101|04/02/24|46.52|46.52|45.39|45.74|45.89|-1.67|98714|2080|0|0|0|98714|0|0|0|75750|98714|98714|98714|4529561.11|Q
ZGN|N30577105|04/02/24|14.41|14.41|13.97|14.12|14.13|-.49|23022|357|0|0|0|23022|0|0|0|13174|23022|23022|23022|325217.11|N
ZH|98955N108|04/02/24|0.70|0.75|0.70|0.74|0.73|.03|50997|179|1|1|0|41399|4400|5198|0|29287|50997|50997|50997|37097.18|N
ZHDG|886364660|04/02/24|18.80|18.80|18.67|18.67|18.75|-.08|2302|11|0|0|0|2302|0|0|0|2|2302|2302|2302|43165.38|P
ZI|98980F104|04/02/24|15.71|15.96|15.59|15.92|15.81|-.12|449987|3696|1|0|0|447587|2400|0|0|206203|449987|449987|449987|7114691.08|Q
ZIG|26922A263|04/02/24|37.86|37.86|37.33|37.33|37.71|-.61|538|12|0|0|0|538|0|0|0|423|538|538|538|20289.27|P
ZIM|M9T951109|04/02/24|10.50|10.55|10.13|10.16|10.29|-.51|116088|1299|0|1|0|110338|0|5750|0|70367|116088|116088|116088|1194772.17|N
ZIMV|98888T107|04/02/24|18.03|18.03|17.27|17.33|17.46|-1.13|19507|549|0|0|0|19507|0|0|0|5935|19507|19507|19507|340511.47|Q
ZION|989701107|04/02/24|42.23|42.84|41.77|42.42|42.42|-.56|81219|1668|0|0|0|81219|0|0|0|36705|81219|81219|81219|3444989.11|Q
ZION L|989701818|04/02/24|25.37|25.45|25.37|25.45|25.37|.10|57|2|0|0|0|57|0|0|0|57|57|57|57|1446.25|Q
ZION O|989701859|04/02/24|25.32|25.32|25.31|25.31|25.32|.01|865|8|0|0|0|865|0|0|0|0|865|865|865|21901.80|Q
ZION P|98973A104|04/02/24|20.00|20.00|19.98|19.98|20.00|.03|34|2|0|0|0|34|0|0|0|0|34|34|34|680.00|Q
ZIP|98980B103|04/02/24|11.20|11.20|11.02|11.10|11.10|-.26|12725|218|0|0|0|12725|0|0|0|8577|12725|12725|12725|141196.63|N
ZIVB|92864M202|04/02/24|22.02|22.26|22.02|22.26|22.05|-.24|703|6|0|0|0|703|0|0|0|100|703|703|703|15499.88|Z
ZJYL|G5140V112|04/02/24|3.27|3.39|3.24|3.25|3.29|-.09|17058|200|0|0|0|17058|0|0|0|5876|17058|17058|17058|56090.75|Q
ZKH|98877R104|04/02/24|15.50|16.10|15.35|16.10|15.60|.41|410|38|0|0|0|410|0|0|0|228|410|410|410|6395.30|N
ZKIN|G9892K100|04/02/24|0.62|0.62|0.57|0.60|0.58|-.02|1700|10|0|0|0|1700|0|0|0|298|1700|1700|1700|982.88|Q
ZLAB|98887Q104|04/02/24|16.71|16.71|15.87|16.05|16.14|-.67|23713|355|1|0|0|20713|3000|0|0|15535|23713|23713|23713|382723.39|Q
ZLS|G9831X106|04/02/24|0.00|10.84|10.84|10.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLSW U|G9831X114|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLSW W|G9831X122|04/02/24|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZM|98980L101|04/02/24|63.51|64.09|63.25|63.78|63.74|-.90|156789|3585|0|0|0|156789|0|0|0|62648|156789|156789|156789|9993083.64|Q
ZNTL|98943L107|04/02/24|15.52|15.71|14.11|14.42|14.57|-1.72|67424|1274|1|0|0|64995|2429|0|0|45794|67424|67424|67424|982465.89|Q
ZOM|98980M109|04/02/24|0.14|0.14|0.14|0.14|0.14|0.00|519912|1105|40|11|3|219532|138969|80902|80509|351322|519912|519912|519912|72481.81|A
ZPTA|98906V100|04/02/24|5.76|5.90|4.40|5.08|6.05|-1.24|791354|14599|9|0|0|767326|24028|0|0|197404|791354|791354|791354|4786947.32|Q
ZPTA W|98906V118|04/02/24|0.35|0.35|0.22|0.25|0.31|-.10|30433|39|4|1|0|10504|14811|5118|0|4899|30433|30433|30433|9548.94|Q
ZROZ|72201R882|04/02/24|74.82|75.58|74.50|75.38|75.11|-.60|62631|440|2|0|1|43102|8226|0|11303|25508|62631|62631|62631|4704280.72|P
ZS|98980G102|04/02/24|186.50|190.00|185.86|188.58|188.14|-3.66|89080|3073|0|0|0|89080|0|0|0|61780|89080|89080|89080|16759604.74|Q
ZSB|90290T841|04/02/24|0.00|15.13|15.13|15.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSC|90290T825|04/02/24|24.05|24.05|23.95|23.95|24.05|-.13|10|1|0|0|0|10|0|0|0|0|10|10|10|240.50|P
ZSL|74347Y847|04/02/24|15.85|15.97|15.13|15.18|15.52|-1.37|257743|1421|10|0|0|227395|30348|0|0|207883|257743|257743|257743|4000313.67|P
ZTAX|98422R104|04/02/24|27.20|27.20|27.20|27.15|27.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.20|P
ZTEK|98942X102|04/02/24|1.20|1.22|1.20|1.21|1.20|0.00|3111|18|0|0|0|3111|0|0|0|2658|3111|3111|3111|3740.78|Q
ZTEN|74933W411|04/02/24|0.00|49.42|49.42|49.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTO|98980A105|04/02/24|21.79|22.25|21.76|22.03|21.98|.59|210306|2087|0|0|1|198564|0|0|11742|105660|210306|210306|210306|4621979.71|N
ZTR|92835W107|04/02/24|5.51|5.51|5.45|5.47|5.47|-.05|8976|59|0|0|0|8976|0|0|0|1291|8976|8976|8976|49128.02|N
ZTRE|74933W395|04/02/24|0.00|49.82|49.82|49.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTS|98978V103|04/02/24|165.78|166.10|163.67|164.96|165.16|-2.06|98478|1979|0|0|0|98478|0|0|0|39020|98478|98478|98478|16265045.90|N
ZTWO|74933W429|04/02/24|49.91|49.93|49.91|49.93|49.93|.02|400|2|0|0|0|400|0|0|0|58|400|400|400|19970.00|P
ZUMZ|989817101|04/02/24|14.39|14.47|14.10|14.46|14.30|-.33|14095|445|0|0|0|14095|0|0|0|6783|14095|14095|14095|201577.31|Q
ZUO|98983V106|04/02/24|8.80|8.90|8.50|8.56|8.61|-.31|49990|457|0|0|0|49990|0|0|0|34789|49990|49990|49990|430279.99|N
ZURA|G9TY5A101|04/02/24|2.85|3.00|2.85|2.93|2.92|.07|26131|308|0|0|0|26131|0|0|0|18258|26131|26131|26131|76323.36|Q
ZURA W|G9TY5A119|04/02/24|0.00|0.31|0.31|0.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZVIA|98955K104|04/02/24|1.09|1.09|1.04|1.07|1.04|-.09|4585|33|1|0|0|1891|2694|0|0|1094|4585|4585|4585|4783.89|N
ZVRA|488445206|04/02/24|5.20|5.33|5.12|5.12|5.18|-.04|12451|164|0|0|0|12451|0|0|0|8940|12451|12451|12451|64501.13|Q
ZVSA|98987D201|04/02/24|0.73|0.74|0.70|0.71|0.72|-.04|16077|78|2|0|0|11572|4505|0|0|5739|16077|16077|16077|11624.52|Q
ZWS|98983L108|04/02/24|32.40|32.57|32.09|32.20|32.28|-.86|12108|306|0|0|0|12108|0|0|0|8250|12108|12108|12108|390843.83|N
ZYME|98985Y108|04/02/24|9.63|9.63|9.12|9.21|9.29|-.66|36304|528|0|0|0|36304|0|0|0|16669|36304|36304|36304|337222.94|Q
ZYXI|98986M103|04/02/24|12.40|12.50|12.29|12.40|12.36|-.10|11963|245|0|0|0|11963|0|0|0|7696|11963|11963|11963|147819.89|Q
ZZZ|45407J409|04/02/24|24.33|24.42|24.33|24.42|24.34|-.62|42|2|0|0|0|42|0|0|0|42|42|42|42|1022.20|Q