A00846U10107/02/26133.44133.56130.81130.83131.89-2.3625774500025770001461257725772577339892.58N AA01387210607/02/2648.4450.2848.1248.6548.891.2825610800082560003078825682568256403645.3N AAA46144X61007/02/2600000000000000000000P AAAA02072Q68907/02/2600000000000000000000Z AAAU38150K10307/02/2600000000000000000000Z AAC UG3303U11207/02/2600000000000000000000N AACB RG0509J12307/02/2600000000000000000000Q AACG00211V10607/02/2600000000000000000000Q AACIG0R38M10107/02/26010101010.0510010001000001001001001001000Q AACI UG0R38M12707/02/26000010.150520005000555550.75Q AACI WG0R38M11907/02/2600000000000000000000Q AACOG0058210907/02/2609.959.949.959.95.0530030003000001003003003002984Q AACPG0412610107/02/26010101010.0510010001000001001001001001000Q AACP UG0412612707/02/2600000000000000000000Q AADX03815J10707/02/2623.5223.7523.1123.323.4.79197926000197900056119791979197946300.39N AAL02376R10207/02/26018.7317.7517.9218.04-.235862018800058620000161395862058620586201057258.53Q AAMI10948W10307/02/2674.1174.1172.3372.872.96.247071700070700017670770770751582.45N AAOG88340C41207/02/260006.285.85010020001000000100100100585Z AAOI03823U10207/02/260135.38114120.05118.9-18.952161522200021615000110092161521615216152570039.43Q AAON00036020607/02/260116.8105.78107.78109.16-12.0720683400020680001071206820682068225743.37Q AAOX46152A42907/02/2625.2825.2818.2120.1320.27-7.514940880004940000176494049404940100142.14Z AAP00751Y10607/02/2661.4661.6361.361.5861.45-.99145524000145500073514551455145589409.84N AAPD25461A30407/02/26011.7511.3311.3311.4-.577106380007106000480371067106710681034.52Q AAPL03783310007/02/260309.37293.95308.22306.613.8148031649100449393092002382748031480314803114726417.43Q AAPR45783Y33507/02/2600000000000000000000Z AAPU25461A87407/02/26039.5238.8639.5139.223.512250260002250000194422502250225088239.92Q AAPW77926X79107/02/2600000000000000000000Z AAPX26923N62907/02/2600000000000000000000Z AAPY50094850007/02/2600000000000000000000Z AARD00294210007/02/2605.45.45.45.41-.31270300027000002702702701460.1Q AAT02401310407/02/2625.3325.4525.3325.4525.38.665011400050100021650150150112713.6N AAUC01921D20407/02/2624.6724.6724.6724.6724.361.59400100004000003954004004009745.61N AAVM02072L50807/02/2600000000000000000000Q AAXJ46428818207/02/260000114.4207720007700007777778810.43Q AB01881G10607/02/2636.2936.2936.2936.2936.29.21396600039600013539639639614372.28N ABAT02451V30907/02/2602.82.782.782.79.0110522000010520004891052105210522934.58Q ABBV00287Y10907/02/26252.94261.47250.92261260.01101668021200016680000139441668016680166804337042.4N ABCB03076K10807/02/2690.690.6389.719089.99-1.759079900059070005698590759075907531583.68N ABCL00288U10607/02/2608.297.668.138.01.599864770009864000676098649864986478962.22Q ABEO00289Y20607/02/2606.336.036.336.22.1834890003480003163483483482165.99Q ABEQ90470L56807/02/2637.5237.5237.5237.5237.52.19205400020500062052052057692.59P ABEV02319V10307/02/263.153.153.093.113.11-.0158456523211980213854110001380027606584565845658456181913.16N ABFL89628W30207/02/2600000000000000000000Z ABG04343610407/02/26199.5205.69199.5205.69200.152.8431712900031710002124317131713171634681.91N ABIG02072Q74707/02/2600000000000000000000Q ABLD89628W70807/02/2600000000000000000000Z ABLS89628W88007/02/2623.4523.4523.4523.4523.451.3910120001010001011011011012368.43Z ABLVG1149B10807/02/2601.21.181.191.19.028188910043883800002888188818881889740.72Q ABLV WG1149B11607/02/2600000000000000000000Q ABM00095710007/02/2643.8643.9143.8643.9143.92-.73114729000114700036911471147114750373.24N ABNB00906610107/02/260149.9147.17148.8148.721.6233628700033620002133336233623362500003.51Q ABOS00509G20907/02/2602.712.712.712.71.144611300046100094614614611249.1Q ABOT89628W50007/02/2600000000000000000000Z ABR03892310807/02/265.335.335.165.215.23-.182164100002164000155921642164216411307.07N ABR PRD03892387607/02/2600000000000000000000N ABR PRE03892386807/02/2600000000000000000000N ABR PRF03892385007/02/2600000000000000000000N ABSI00091E10907/02/26011.6311.1711.6311.44.6799146900099140005342991499149914113376.25Q ABT00282410007/02/2693.195.3392.0695.2694.233.2463178200063170004048631763176317595277.18N ABTC02462A10407/02/260.67.56.56.6-.0629221107000292210002657229221292212922117651.59Q ABUF26896162007/02/2600000000000000000000Z ABUS03879J10007/02/2604.934.754.784.84.043753410003753000276037533753375318147.38Q ABVC00091F30407/02/2601.771.771.771.77.081001000100000100100100100177Q ABVX00370M10307/02/260146.23139.14143.65143.1810.065387640005387000114538753875387771333.49Q ABX00258Y10407/02/2611.6311.811.6311.811.74.15386150003860001083863863864530.76N ACA03965310007/02/26144.52144.85144.52144.85144.75-.9813662200013660002136613661366197733.56N ACAAG0679A10007/02/26010.0510.0510.0510.0510.0510010001000001001001001001005Q ACAD00422510807/02/26026.0925.6325.6925.79.5157230000157200094315721572157240546.77Q ACB05156X85007/02/2602.882.852.852.86.021300700013000002001300130013003720Q ACCO00081T10807/02/264.214.214.184.184.21-.02570130005700002795705705702397.57N ACCS46520M20407/02/266.76.896.76.896.77.19823300008230001938238238235568.54A ACDC74319N10007/02/2605.495.125.125.28-.363022340003022000203830223022302215953.84Q ACEI45784N59307/02/2623.223.223.223.223.19.18283500028300002832832836563.11P ACEL00436Q10607/02/2600012.7412.830311160003110002513113113113989.91N ACES00162Q46007/02/2600000000000000000000P ACET00700220707/02/2608.938.938.938.938.93165200016500001651651651473.5Q ACGC UG0113G12707/02/2600000000000000000000Q ACGC WG0113G11907/02/2600000000000000000000Q ACGLG0450A10507/02/260101.56100.94101.56101.012.971308350001308000401130813081308132120.39Q ACGL N03939A40407/02/2600000000000000000000Q ACGL O03939A10707/02/2600000000000000000000Q ACH69073210207/02/263.63.73.63.63.64.121231700021230001482123212321237717.16N ACHC00404A10907/02/26032.6231.6331.7132.25.4742157000042150002928421542154215135914.09Q ACHR03945R10207/02/265.025.164.874.994.93.051953659400893110605001673119536195361953696242.99N ACHR WS03945R11007/02/2600000000000000000000N ACHV00446850007/02/2606.486.296.376.35011882100011880009381188118811887546.19Q ACI01309110307/02/2614.0714.213.914.1514.04.419867125000198670008866198671986719867278954.91N ACIC91071010207/02/26011.5811.5811.5811.58.22784130007840007847847847849081.65Q ACII45784N58507/02/2600000000000000000000P ACIO26922A22207/02/2600000000000000000000Z ACIUH0026310507/02/2602.452.452.452.45.241001000100000100100100100245Q ACIW00449810107/02/26054.7853.554.5554.272.0437184300037180002698371837183718201762.34Q ACKY45259A31607/02/2600017.2217.630131000130000131313229.19P ACLC02507275207/02/2600000000000000000000P ACLS05454020807/02/260165.55165.55165.55154.8-13.74253120002530004625325325339163.36Q ACM00766T10007/02/2667.1367.766.9267.767.29.5870949100070940004068709470947094477382.08N ACMR00108J10907/02/26097.1496.1396.3996.52-20.445531200055300024755355355353375.86Q ACNG1151C10107/02/26133.61138.19133.61137.41135.345.97221012310002210100077072210122101221012991057.3N ACNB00086810907/02/26000060.440290500029000024029029029017527.1Q ACNT87156510707/02/2600000000000000000000Q ACOG02074J50107/02/2600007.96011000100011117.96Q ACON65518740907/02/2600000000000000000000Q ACON W65518711007/02/2600000000000000000000Q ACP00305710607/02/265.275.275.275.275.27-.0172780007270006097277277273828.99N ACP PRA00305720507/02/2600000000000000000000N ACR00489Q10207/02/2600000000000000000000N ACR PRC00489Q20107/02/2600000000000000000000N ACR PRD00489Q30007/02/2600000000000000000000N ACRE04013V10807/02/264.554.574.544.544.55-.01906100009060009069069069064125.24N ACRS00461U10507/02/2605.55.55.55.49.05327180003270001053273273271794.94Q ACSI88636471007/02/2600074.8575.190110001000111175.19Z ACSV02507A80407/02/2600000000000000000000Z ACT29249E10907/02/26045.444545.3245.32-.136871700068700024568768768731136.79Q ACTG00388130707/02/2600004.56011000100001114.56Q ACTS33795960507/02/2600000000000000000000P ACTU00508310007/02/2600000000000000000000Q ACU00481610407/02/2648.8448.8447.6147.6147.82-.9910369000103600078010361036103649538.22A ACV92840N10007/02/2600000000000000000000N ACVA00091G10407/02/267.337.337.117.297.2605709480005709000263357095709570941472.1N ACVF26923N10807/02/2600054.0653.74021300021000212121211128.62P ACVU41653L85907/02/2631.3631.3631.2531.2531.31.1320240002020002002022022026323.72Z ACWI46428825707/02/260156.35155.39155.77155.79-.69538600053800041453853853883816.36Q ACWV46428652507/02/2600000000000000000000Z ACWX46428824007/02/26074.9674.9674.9674.96-.1812020001200001201201201208995.2Q ACXP00510M20307/02/2600001.6301003000100000100100100100163Q ACYN33733E69007/02/2620.620.6220.5520.5520.57-.032508150002508000230825082508250851581.4P ACYS33733E64107/02/2620.3920.3920.3920.3920.39-.15171300017100001711711713486.69P AD91168410807/02/2636.0436.0436.0436.0435.84.443132600031300019831331331311219.3N ADACG0R91M10507/02/2600000000000000000000Q ADAG00532910707/02/2604.484.484.484.48-.35150010000150000001500150015006720Q ADAM64960484007/02/2609.299.139.139.17-.2110411400010410006181041104110419543.54Q ADAM G64960482407/02/2600000000000000000000Q ADAM L64960486507/02/2600000000000000000000Q ADAM N64960488107/02/2600000000000000000000Q ADBE00724F10107/02/260222.01216219.66219.168.87439211400043920002080439243924392962543.13Q ADBG88292738707/02/2603.453.353.453.43.2380070008000008008008008002747Q ADBU25461H62207/02/2600000000000000000000P ADC00849210007/02/2677.3877.6977.3877.6977.671.1111132000111100042911111111111186292.53N ADC PRA00849220907/02/2600000000000000000000N ADCTH0036K14707/02/261.151.211.151.211.17.081158700011580002771158115811581358.26N ADDS26923V63907/02/2600000000000000000000P ADEA00676P10707/02/26029.3328.5529.3328.95-2.881828450001828000128718281828182852915.04Q ADGM00534B10007/02/260.65.65.65.65-.091001000100000010010010065.01Q ADI03265410507/02/260394.57372.68376.21378.13-12.73821630000082160003048216821682163106737.32Q ADIL00688A30407/02/2600000000000000000000Q ADM03948310207/02/2676.3777.1976.3176.7476.7.4119583400019580001072195819581958150181.8N ADMA00089910407/02/26098.848.978.92.398790470008790000294587908790879078375.83Q ADME26922A78407/02/2655.5655.5655.3955.3955.46-.26221500022100022122122122112256.7Z ADNTG0084W10107/02/2618.8218.8218.5518.7918.68.646491500064900058564964964912126.1N ADP05301510307/02/260242.2236.33242.2238.666.4913202500013200001104132013201320315025.29Q ADPT00650F10907/02/26022.1921.221.221.55-1.2284141000284100065628412841284161231.42Q ADPV81752T53607/02/2600000000000000000000P ADSE WG0085J10907/02/2600000000000000000000Q ADSK05276910607/02/260209.7203.77207.45206.65.828855111000885500067318855885588551829401.12Q ADT00090Q10307/02/266.756.796.756.796.78.095290151002490280000400152905290529035840.77N ADTN00486H10507/02/26013.5412.7812.7813.11-.76101226000101200064110121012101213267.48Q ADUR00740820607/02/26015.4415.3415.4415.4-.596742900067400027067467467410379.41Q ADUS00673910607/02/260000104.9508071700080700069780780780784697.12Q ADV00791N20107/02/26000039.1404200040004444156.58Q ADVB00752P20307/02/2600000000000000000000Q ADX00621210407/02/2600000000000000000000N ADXN00654J20607/02/2600000000000000000000Q AEAQG0081J10307/02/2600000000000000000000Q AEAQ UG0081J12907/02/2600000000000000000000Q AEAQ WG0081J11107/02/2600000000000000000000Q AEBIH0050110807/02/26012.2212.2212.2212.1612.2221140002110001102112112112564.81Q AEC03464C20507/02/2600000000000000000000Q AEE02360810207/02/26114.64114.98114.64114.92114.692.796172000061700031661761761770761.02N AEF00301W10507/02/269.299.459.019.199.21-.071689714620085298368009367168971689716897155605.44A AEFC00775V10407/02/2618.7718.7718.7718.7718.76.1284400028400002842842845327.96N AEG0076CA10407/02/268.658.698.658.698.67.115354000153500010015351535153513310.98N AEHLG041JN14807/02/2600000000000000000000Q AEHR00760J10807/02/26082.2166.6170.1469.68-15.5463171620006317000940631763176317440148.56Q AEI02115D20807/02/2600000000000000000000Q AEIS00797310007/02/260352.2307.55311.49323.27-44.91493510001493000390149314931493482642.7Q AEM00847410807/02/26149.44154.69149.44152.05152.11-2.7359331200005933000924593359335933902456.91N AEMD00808Y60407/02/260.71.71.71.71-.2220510002050000205205205145.58Q AEMS90214Q48507/02/262.452.512.452.512.53-9.392703000270000200270270270683.6Z AENT01861F10207/02/2600005.830510005000555529.15Q AENT W01861F11007/02/2600000000000000000000Q AEO02553E10607/02/2616.7316.7316.3516.4216.46-.875604520005604000285756045604560492243.61N AEON00791X20907/02/26.73.73.72.72.73.01150700015000037150150150109.5A AEP02553710107/02/260138.54135.82138.54137.223.3923725700023720001347237223722372325486.79Q AERN0098510607/02/26145.68148.04144.63147.85146.525.061536170001536000669153615361536225053.24N AERO40054J10907/02/2600018.1417.6018890001880001401881881883309.5N AERTG0136H12807/02/2600000000000000000000Q AERT WG0136H11007/02/2600000000000000000000Q AES00130H10507/02/2614.6314.6514.5714.5914.61-.05268951272002109558000013516268952689526895393030.09N AESI64204510807/02/2615.5815.5814.2614.3114.73-1.3912102154000121020002540121021210212102178292.12N AESP UG0R30P13607/02/26010.1110.1110.1110.110100100010000001001001001011Q AESP WG0R30P11007/02/2600000000000000000000Q AESR44053A42407/02/2600000000000000000000Z AETH09174830107/02/2600000000000000000000P AEVA00835Q20207/02/26027.7724.2824.4525.87-5.664551090006455000856645564556455167017.91Q AEXAG0273J10107/02/2600000000000000000000N AEYE05073420107/02/2600006.505630005600017565656364.15Q AFB01864U10607/02/2611.4211.4211.3611.3611.39-.12300300030000003003003003417.5N AFBI00832E10307/02/26000022.5807400070002777158.04Q AFG02593210407/02/26000141.76141.510248150002480008724824824835095.54N AFGB02593280707/02/2600000000000000000000N AFGC02593288007/02/2600000000000000000000N AFGD02593287207/02/2600000000000000000000N AFGE02593286407/02/2600000000000000000000N AFIF44053A44007/02/2600000000000000000000Z AFJKG0134110907/02/26000026.890166000160006161616430.23Q AFJK RG0134113307/02/2600000000000000000000Q AFK92189F86607/02/2600000000000000000000P AFL00105510207/02/26118.21120.76117.84120.76119.712.0624027300024020001019240224022402287554.46N AFLG33740F82107/02/2600000000000000000000P AFMC33740F81307/02/2600000000000000000000P AFOS02072Q53107/02/2600000000000000000000Q AFRIX3R81D10207/02/26000010.240210002000022220.48Q AFRI WX3R81D11007/02/2600000000000000000000Q AFRM00827B10607/02/26085.7382.6984.6484.251.0539996000039990001335399939993999336927.79Q AFRU26923Q54907/02/2600000000000000000000Z AFSM33740F79707/02/2600000000000000000000P AFYAG0112510607/02/26015.3515.3515.3515.2.372414000241000402412412413663.45Q AG32076V10307/02/2617.7318.1417.3617.8217.81.7614487139000144870007517144871448714487258036.79N AGBKG0118C10507/02/267.217.217.187.187.18-.0770070007000006057007007005029.12N AGCCG0206E10407/02/26015.1215.0115.1215.0715.12200200020000002002002003013Q AGCO00108410207/02/26116.55116.61115.58116.61116.18-.071123290001123000599112311231123130467.79N AGD00302M10607/02/2611.9411.9411.9411.9411.94-.0730930003090003093093093093689.46N AGEN00847G80407/02/2603.53.43.493.47.13187933000187900014751879187918796515Q AGG46428722607/02/2698.5898.6698.5198.5998.57.111334413200013344000105521334413344133441315378.59P AGGH82889N72307/02/2620.1520.1520.1520.1520.15.0327340002730002732732732735500.95P AGGY97717X51107/02/2600000000000000000000P AGI01153210807/02/2631.2431.6431.2131.6431.41.11238151000238100061323812381238174756.22N AGIG44183U30807/02/26.991.01.95.95.95-.025013271111563943006395337984445550132501325013247755.7A AGIO00847X10407/02/26037.6337.0337.2637.28.182022530002022000151320222022202275379.65Q AGL00857U20607/02/26109.8109.8109.8109.8110.32-5.043641600036400014436436436440155.74N AGM31314830607/02/26000200.15200.690173800017300017317317317334719.83N AGM A31314810807/02/2600000000000000000000N AGM PRD31314886807/02/2600000000000000000000N AGM PRE31314885007/02/2600000000000000000000N AGM PRF31314884307/02/2600000000000000000000N AGM PRG31314883507/02/2600000000000000000000N AGM PRH31314882707/02/2600000000000000000000N AGM PRI31314881907/02/2600000000000000000000N AGMB00860C10207/02/26000012.7603010003000030303030382.8Q AGMHG0132V12107/02/2600000000000000000000Q AGNC00123Q10407/02/26010.9810.8210.9810.9.17114154420070654350004290114151141511415124395.48Q AGNC L00123Q85607/02/2600000000000000000000Q AGNC M00123Q60907/02/2600000000000000000000Q AGNC N00123Q50007/02/2600000000000000000000Q AGNC O00123Q80707/02/2600000000000000000000Q AGNC P00123Q87207/02/2600000000000000000000Q AGNC Z00123Q83107/02/2600000000000000000000Q AGNT30212W10007/02/2605.355.225.315.29-.4213482100013480007711348134813487129.08Q AGOG0585R10607/02/2682.7183.5482.7183.5383.112.23100017000100000081310001000100083108.79N AGOX85521B74207/02/2600000000000000000000P AGPU74039M40807/02/2607.267.267.267.267.261001000100000100100100100725.5Q AGQ74347W35307/02/2600000000000000000000P AGQI33740F38307/02/2600000000000000000000P AGROL0084910607/02/260009.569.660124220001240001001241241241198.27N AGRW01989A50607/02/2600000000000000000000P AGRZG0136M10107/02/2600000000000000000000Q AGX04010E10907/02/26000766.72709.68023741000237000165237237237168194.35N AGYS00847J10507/02/260109.8109.3109.8109.72.4627352000027350001207273527352735300072.6Q AGZ46428816607/02/2600000000000000000000P AGZD97717W38007/02/2600000000000000000000Q AHCO00653Q10207/02/26010.8110.7110.7710.76.1524210005240002885245245245640.78Q AHL PRDG0538416207/02/2600000000000000000000N AHL PREG0538420407/02/2600000000000000000000N AHL PRFG0538417007/02/2600000000000000000000N AHLT02368W30907/02/2600000000000000000000P AHMAG0262A10307/02/2602.322.322.322.45.2952100009520005629529529522333.92Q AHR39818230307/02/2654.0454.8854.0454.8854.75.992480450002480000315248024802480135770.78N AHRT04208T10807/02/267.117.117.117.117.11.11247200024700012472472471756.12N AHRT PRA04208T20707/02/2600000000000000000000N AHT04410379407/02/263.183.183.183.183.19.0119840001980000198198198632.26N AHT PRD04410340607/02/2600000000000000000000N AHT PRF04410360407/02/2600000000000000000000N AHT PRG04410370307/02/2600000000000000000000N AHT PRH04410380207/02/2600000000000000000000N AHT PRI04410388507/02/2600000000000000000000N AI12468P10407/02/269.259.259.049.049.18-.45140118000140100095414011401140112866.37N AIA46428843007/02/260135.55134.11134.11135.1134.111417700014170000141714171417191436.56Q AIAI00893310307/02/26000014.1604830004800048484848679.68Q AIB09391910807/02/262.082.121.781.891.89-.1473365297401358451237102514927767733657336573365138921.23A AIBD25461A69207/02/265.545.545.545.545.54.05110300011000010110110110609.36P AIBU25461A71807/02/2600000000000000000000P AIBZ09175N10907/02/2606.896.886.886.896.8821030002100002102102102101446.2Q AIEQ03210856507/02/2649.6349.6349.6349.6349.48.852035000203000020320320310043.66P AIFC47089W10407/02/260.6.6.6.6.011001000100000010010010059.73Q AIFF31797010107/02/2600000000000000000000Q AIFUG3314G12807/02/26000042.770157000150006151515641.6Q AIG02687478407/02/2678.8179.3778.8179.3778.862.79123127000123100030312311231123197079.68N AII02694810907/02/2600018.3219.24023850002380001282382382384579.66N AIIAG0133610907/02/2600000000000000000000N AIIA RTG0133611707/02/2600000000000000000000N AIIA UG0133612507/02/2600000000000000000000N AIIOG6693P12207/02/2604.133.914.014.04-.6517029000170200011702170217026875.96Q AIIO WG6693P11407/02/2600000000000000000000Q AIM00901B30307/02/26.3.3.28.28.29-.028370032330237070105430360875381583700837008370023958.24A AIMD00902F40207/02/2601.911.911.911.91-.3910010001000000100100100191Q AIMD W00902F11307/02/2600000000000000000000Q AIMS81752T37907/02/2600000000000000000000Q AIN01234810807/02/2600075.1173.5504650004600074646463383.51N AIO92838Y10007/02/2600000000000000000000N AIOO00888H44807/02/2600000000000000000000Z AIOSG6593L13007/02/26000013.9804730004700047474747657.24Q AIOT73931J10907/02/2604.464.264.324.3.0119802700019800005341980198019808511.79Q AIP04302A10407/02/26038.9335.8935.8937.9-7.945771500057700030157757757721868.59Q AIPI26923N53807/02/26037.2636.6836.6836.97-.5120020002000001002002002007393.5Q AIPO88636R47907/02/26031.7130.830.831.19-1.396541300065400036965465465420397.14Q AIQ37954Y63207/02/26063.6761.1961.7562.07-1.9521601700021600001400216021602160134061.6Q AIQU06367929407/02/2600000000000000000000P AIR00036110507/02/26000144.73139.81052200052000525252527269.87N AIRE75607T20407/02/2600000000000000000000Q AIRI00912N40307/02/263.013.012.932.983-.031450110420010222427900968514501145011450143566.45A AIRJ61216010107/02/2604.784.764.774.82-.37444150004440002594444444442141.99Q AIRJ W61216011907/02/2600000000000000000000Q AIRO00942210607/02/2607.897.567.567.78-.38558110005580003505585585584341.54Q AIRR33738R70407/02/260127.15125.07125.23126125.237291000072900040072972972991852.66Q AIRS00949610007/02/2600004.45011000100011114.45Q AIRT00920710107/02/26000028.390330003000333385.17Q AIS45259A84507/02/2675.8975.89757575.83-4.722390420002390000887239023902390181226.15P AISP00894010807/02/2602.312.312.312.31-.1610010001000000100100100231Q AIT03820C10507/02/26332.32332.32329.34329.34330.86-3.562263000022600013622622622674774.03N AIUP88634W40507/02/2600000000000000000000P AIV03748R74707/02/262.9832.982.982.99.0113021500013020009021302130213023890.68N AIVC03210857307/02/2600000000000000000000P AIVI97717W78607/02/2600000000000000000000P AIVL97717W40607/02/2600000000000000000000P AIXI98423X30807/02/2600001.9608810008800088888888172.04Q AIYY88636X86407/02/2600000000000000000000P AIZ04621X10807/02/26275.31279.49275.31279.49276.495.0292829000928000241928928928256583.81N AIZN04621X30607/02/2600000000000000000000N AJAN45783Y41807/02/2628.3428.3428.3428.3428.34-.05100100010000001001001002834Z AJG36357610907/02/26242.26252.46242.26252.22250.4913.3426093700026090002603260926092609653526.56N AJUL45783Y23607/02/2630.0130.0230.0130.0230.01-.0230030003000003003003003009004Z AKA00152K20007/02/2600000000000000000000N AKAM00971T10107/02/260114.72109.66113.09111.51.165660760005660000785566056605660631148.87Q AKBA00972D10507/02/2601.231.211.231.22.02147710000147700011771477147714771809.08Q AKO A29081P20407/02/2600000000000000000000N AKO B29081P30307/02/2600000000000000000000N AKR00423910907/02/2621.1221.1221.1221.1221.16.11336500033600003363363367109.04N AKRE74316P57907/02/2600000000000000000000P AKTS01021M10407/02/26030.4530.4530.4530.55-.743451000034500027634534534510541.36Q AKTX00972G40507/02/26010.4910.4610.4910.2410.4930150003010003013013013013080.85Q ALAB04626A10307/02/260453.79394.76403.63416.03-26.087770132000777000039237770777077703232587.42Q ALAI01556450307/02/2600000000000000000000P ALAR78643B50007/02/2600000000000000000000Q ALB01265310107/02/26138.75138.75133.31134.65135.77-1.9120624000020620001170206220622062279955N ALB PRA01265320007/02/2600000000000000000000N ALBT05344R30207/02/2600000000000000000000Q ALCH0130112807/02/2669.1569.6169.1569.5869.462.83465710300046570001793465746574657323476.75N ALCO01623010407/02/26000041.670110001000111141.67Q ALDB26896161207/02/2600000000000000000000Z ALDFG0155810807/02/2600000000000000000000Q ALDF UG0155811607/02/2600000000000000000000Q ALDX01438T10607/02/2602.492.262.292.35-.04270614000270600015642706270627066347.7Q ALEC01444210707/02/2602.042.042.042.04.0470230007020007027027027021432.09Q ALFU UG2031512607/02/2600000000000000000000Q ALFU WG2031511807/02/2600000000000000000000Q ALG01131110707/02/26000166.9169.910281900028100027928128128147745.27N ALGM01749D10507/02/26063.0752.9355.0256.17-8.733948440003948000607394839483948221756.36Q ALGN01625510107/02/260000184.660163270001630003116316316330099.3Q ALGS01626L20407/02/2600005.42011000100011115.42Q ALGT01748X10207/02/260118.61118.61118.61118.13-2.115882100058800048858858858869457.96Q ALH01862Q10707/02/2625.625.625.625.625.59-.46274170002740002232742742747010.34N ALHC01625V10407/02/26024.1523.2823.4823.7-.51785580001785000137517851785178542309.85Q ALIL02072Q75407/02/2600000000000000000000Q ALISG1771C10107/02/26010.2410.2410.2410.24.08100100010000001001001001024Q ALIS RG1771C12707/02/2600000000000000000000Q ALIT01626W20007/02/2613.7214.1113.2814.0513.71.2747781030004778000265747784778477865518.54N ALK01165910907/02/2650.7451.0150.7151.0150.83-.471962340001962000107219621962196299733.19N ALKSG0176710507/02/26053.7153.1853.7153.462.162292470002292000775229222922292122531.13Q ALKT01644J10807/02/26019.3718.9118.9719.16.13534239000534200018534253425342102360.52Q ALL02000210107/02/26243.21249.82243.21249.63247.746.8822767600022760001491227622762276563853.94N ALL PRB02000230907/02/2600000000000000000000N ALL PRH02000283807/02/2600000000000000000000N ALL PRI02000281207/02/2600000000000000000000N ALL PRJ02000278807/02/2600000000000000000000N ALLEG0176J10907/02/26138.63140.23138.63140.23139.56-.034121600041200030741241241257497.14N ALLO01977010607/02/2602.132.052.062.07-.075995201003096289900109459955995599512423.12Q ALLR01674450007/02/2600000000000000000000Q ALLTM0854Q10507/02/2608.48.48.48.59-.46369900036900003693693693169.83Q ALLW78470P63007/02/26029.3329.2529.2629.2829.267501100075000030075075075021959Q ALLY02005N10007/02/2645.4545.4544.8245.1645.16-.872113430002113000108621132113211395416.95N ALM02039870707/02/26017.1815.3515.6815.85-.2612124157000121240005599121241212412124192108.88Q ALMR01091110507/02/26026.526.0426.0426.27.1234940003490002303493493499168.23Q ALMS02230710207/02/26026.425.5926.426.08-.43702610003702000179537023702370296537.01Q ALMU00776X10907/02/26018.7118.5318.5319.16-2.37421140004210002144214214218064.97Q ALNT01933010907/02/26088.7287.1487.1487.8187.14229700022900020022922922920108.64Q ALNY02043Q10707/02/260316.22309.12312.5312.810.731653500001653000469165316531653517051.16Q ALOT04638F10807/02/26000028.501163000116000161161161163305.6Q ALOVG0190010207/02/2609.969.969.969.96.021001000100000100100100100996Q ALOV WG0190011007/02/2600000000000000000000Q ALOY75606V10107/02/26015.513.1113.2714.4-1.682344830002344000160023442344234433759.97Q ALPG7185A13607/02/260.26.24.24.25-.021300400013000000130013001300329.16Q ALPSG0231P10807/02/260.56.56.56.56-.141001000100000010010010056.41Q ALPX UG6332512307/02/2600000000000000000000Q ALRG01989A40707/02/2600000000000000000000P ALRM01164210507/02/26049.6449.449.449.5.593141600031400025031431431415544.46Q ALRS01446U10307/02/26031.3131.0131.0831.12-.667791900077900070777977977924246.21Q ALSN01973R10107/02/26119.11120.28116.24117.09117.8-1.829476106000947600059629476947694761116292.27N ALT02155H20007/02/2603.233.153.173.17-.034931340004931000235949314931493115650.58Q ALTG02128L10607/02/266.216.216.216.216.2101001000100000100100100100620.5N ALTG PRA02128L20507/02/2600000000000000000000N ALTI02157E10607/02/2600003.72021000200002227.44Q ALTL69374H71707/02/2600000000000000000000P ALTO02151310607/02/2606.035.565.575.68-.474313860004313000355443134313431324515.36Q ALUBG0233J10007/02/2600000000000000000000N ALUB UG0233J12607/02/2600000000000000000000N ALUB WSG0233J11807/02/2600000000000000000000N ALV05280010907/02/26115.7115.96115.7115.96115.89-.5290446000904000841904904904104765.58N ALVOL0180010807/02/2603.693.563.63.62-.0738630003860002603863863861397.83Q ALVO WL0180011607/02/2600000000000000000000Q ALX01475210907/02/26000276.97274.490226480002260007522622622662035.56N ALXO00166B10507/02/2602.12.042.052.05.025350250005350000175953505350535010971.62Q ALZN02262M60507/02/2601.151.141.141.15.0620020002000000200200200229Q AM03676B10207/02/2622.5922.5922.1622.4922.34.063500410003500000114935003500350078201.98N AMA88636R53707/02/26044.7544.7544.7541.02-7.355808000580000058058058023790.2Q AMAL02267110107/02/26000045.92011111000111000731111111115097.01Q AMANG0375M10107/02/2600000000000000000000Q AMAT03822210507/02/260640.78583.1602.4598.26-48.91866385300018663000382318663186631866311165419.14Q AMAU88340C39607/02/2600033.623.7506310006300006363631496.25Z AMAX85521B78307/02/2600000000000000000000P AMBAG037AX10107/02/26090.977.7877.8784.23-10.5930233800030230002593302330233023254638.99Q AMBO02322P30907/02/262.342.342.212.212.24-.1416313200016310006221631163116313652.77A AMBPL0223510607/02/264.754.844.754.834.79.138364610008364000367483648364836440051.71N AMBQ02319310507/02/2680.9782.3280.8782.3281.9-6.84771100047700028947747747739066.32N AMC00165C30207/02/261.951.951.851.881.88-.0541603523102509610207630001995241603416034160378168.31N AMCI00166110707/02/2600005.25011000100011115.25Q AMCRG0250X14907/02/264444.9143.9244.9144.551.3111287610089282200003429111281112811128495724.17N AMCX00164V10307/02/26010.2710.2710.2710.27-.1926850002680002432682682682753.34Q AMD00790310707/02/260545.58506.55517.57519.9-22.9922781371000227810001229322781227812278111843811.98Q AMDD25461A39507/02/26032.9432.98.1860060006000002006006006001786Q AMDL38747R75107/02/26071.1862.762.765.48-9.32859430002859000266285928592859187200.68Q AMDW77926X78307/02/2600000000000000000000Z AMDY88636X72407/02/2600055.0952.5-.879100079000797979794147.5P AME03110010007/02/26237.68237.68232.13234.48234.71-3.022022400002022000981202220222022474585.1N AMG00825210807/02/26339.79341.64339.6341.64340.424.37258400025800012025825825887828.82N AMGN03116210007/02/260374.45367.63374.32371.4212.8420916300020910001156209120912091776646.5Q AMH02665T30607/02/2633.9834.0533.9234.0533.96.28113726000113700062311371137113738617.71N AMH PRG02665T87607/02/2600000000000000000000N AMH PRH02665T86807/02/2600000000000000000000N AMID02072L83907/02/2600000000000000000000Q AMJB48133Q30907/02/2600034.634.41060500060000606060602064.72P AMKL88636Y77107/02/2618.3918.3918.3918.3918.39-2.36100100010000001001001001839Z AMKR03165210007/02/26079.9168.9169.5271.56-10.6511233144000112330003565112331123311233803782.61Q AMLP00162Q45207/02/2652.0352.0352.0252.0252.03.41446600044600044644644644623203.16P AMLX03237H10107/02/26018.317.9818.0918.11.163007530003007000256430073007300754461.26Q AMN00174410107/02/2634.134.134.134.134.22.677402700074000056674074074025319.72N AMOD02095220607/02/2600000000000000000000Q AMOD W02095211507/02/2600000000000000000000Q AMOM30151E78007/02/2600000000000000000000P AMP03076C10607/02/26485.84490.38484.98488.79487.939.8674655000746000409746746746363994.79N AMPG03211Q20007/02/2607.045.965.966.27-1.1915794200015790001631579157915799897.92Q AMPH03209R10307/02/26000020.060243100002430001212432432434875.48Q AMPL03213A10407/02/2608.928.798.828.82.17261034000261000087026102610261023024.22Q AMPU88636Y76307/02/2600000000000000000000Z AMPX03214Q10807/02/2613.441412.3412.4413.59-1.1114420148000144200003157144201442014420195973.06N AMPX WS03214Q11607/02/2600000000000000000000N AMPY03212B10307/02/260003.973.99011000100011113.99N AMR02076410607/02/26157.81157.81157.81157.81158.26-9.992301700023000022423023023036399.42N AMRC02361E10807/02/2627.2827.2824.6525.4325.5-.844851300048500035448548548512367.32N AMRN02311140407/02/2600000000000000000000Q AMRX03168L10507/02/26017.0517.0517.0517.06.058792800087900076487987987914998.62Q AMRZH2927K10307/02/2653.553.853.4453.7453.58.8164049700064040003822640464046404343152.51N AMS02959510507/02/261.541.571.491.491.53-.02360940000360900017663609360936095517.97A AMSC03011120707/02/26000036.96018011000180000761801801806653.14Q AMSF03071H10007/02/26000034.7504200040003444138.99Q AMST03109420407/02/2601.31.31.31.3-.0330010003000000300300300390Q AMT03027X10007/02/26167.73169.62165.73165.8167.49-.365371810005371000231537153715371899603.33N AMTB02357610107/02/2625.7625.7925.225.3825.57-.69240435000240400026124042404240461466.41N AMTD00180G30407/02/2600000000000000000000N AMTM02393910107/02/2620.7720.7720.7720.7720.84.56822300068200014568268268214214.64N AMTX00770K20207/02/2601.621.591.61.61-.01121210000121200012121212121212121947.71Q AMUB90274D37407/02/2600000000000000000000P AMUU25461A41107/02/260000226.510586000580001358585813137.37Q AMWL03044L20407/02/260009.59.450440004000244437.78N AMX02390A10107/02/2626.1526.1725.5725.6125.89-.022775120002775000140127752775277571839.24N AMYY38747R33007/02/2600000000000000000000Q AMZA26923G77207/02/2600045.2546.1901820001800018181818831.42P AMZD25461A50207/02/2609.349.219.269.26-.0650050005000001005005005004629Q AMZE35804X20007/02/26.13.13.12.12.12-.011537147124326516010900233565429814281115371415371415371418463.62A AMZN02313510607/02/260246.33242.15242.33244.5.445764564000457640001112445764457644576411189176.14Q AMZP50094840107/02/2600000000000000000000Z AMZU25461A85807/02/26035.4434.3534.6834.95.4644815900044810003694448144814481156631.52Q AMZY88634T84007/02/2610.7710.7810.710.710.74-.06116115000116100054911611161116112470.01P AN05329W10207/02/26000183.97185.202071000020700013220720720738336.82N ANAB03272410607/02/26064.5962.9662.9663.75-2.979513300095100029395195195160625.94Q ANDE03416410307/02/26066.6966.6966.6966.4866.6925780002570006025725725717086.39Q ANDG03385310207/02/2636.7236.7236.6536.6736.65-.71584140005840007258458458421404.31N ANET04041320507/02/26162.76167.45156.97160.25162.36-6.35141891320001418900097421418914189141892303703.2N ANEW74347G79607/02/2600000000000000000000P ANF00289620707/02/2691.4891.9490.7591.4391.39-.73276711000027670002380276727672767252865.57N ANG PRD02567685907/02/2600000000000000000000N ANGHG0369L20007/02/2600003.220440004000044412.87Q ANGH WG0369L11907/02/2600000000000000000000Q ANGI00183L20107/02/2606.16.16.16.1.06382600038200013823823822329.42Q ANGL92189F43707/02/26029.1829.1629.1629.17.05111315000111300091211131113111332461.93Q ANGO03475V10107/02/26013.0913.0413.0913.08.03158422000158400010015841584158420715.01Q ANGX03494810907/02/263.563.73.473.493.58-.143434280003434000320134343434343412309.86N ANIK03525510807/02/26000015.3602130002100010212121322.55Q ANIP00182C10307/02/26085.8684.385.8685.3385.8610564400010560005210561056105690112.39Q ANIX03528H10907/02/2603.443.263.263.31.1762860006280002286286286282076.28Q ANL00704R10907/02/2609.369.369.369.479.361605000160000501601601601515.7Q ANNA01444V10307/02/2600002.7402201000022000057220220220603.6Q ANNA W01444V11107/02/2600000000000000000000Q ANNX03589W10207/02/2605.65.285.435.47-.1220100104000201000002036201002010020100109864.7Q ANPAG7555P10107/02/2600004.260420004000044417.04Q ANRO02157Q10907/02/2624.8625.8424.6924.7825.05-.642390340002390000127723902390239059859.4N ANSCG0131Y10007/02/2600000000000000000000Q ANSC WG0131Y11807/02/2600000000000000000000Q ANTAG0395R10607/02/2600000000000000000000Q ANTX03732610507/02/2600004.520231000230000232323103.96Q ANVS03615A10807/02/26221.91.931.93.03183421000183400018341834183418343537.81N ANY84841L50607/02/2602.622.552.552.562.5533215000332000100332332332849.4Q AOA46428985907/02/2600096.296.53-.6817100017000171717171641.01P AOCT45784N60107/02/2600027.2727.320110001000111127.32Z AOD00326L10007/02/2610.3810.3810.2910.2910.32-.032116220002116000191621162116211621841.14N AOK46428988307/02/2600000000000000000000P AOM46428987507/02/2600000000000000000000P AOMD03464Y30607/02/2600000000000000000000N AOMN03464Y20707/02/2600000000000000000000N AOMR03464Y10807/02/2600000000000000000000N AONG0403H10807/02/26347.15357.19347.15357.19353.4914.17191710700019170001436191719171917677647.55N AOR46428986707/02/2600069.0269.03-.5225300025000202525251725.85P AORT22890310007/02/2623.5423.8523.5423.8523.72.364077000407000124074074079654.65N AOS83186520907/02/2661.9862.6161.8562.6162.3.3757327700057320005316573257325732357119.27N AOSLG6331P10407/02/26042.9137.137.2439.97-6.06415600041500020041541541516586.81Q AOTG02072L73007/02/2600000000000000000000Q AOTS02072Q25907/02/2600000000000000000000P AOUT02875D10907/02/26000013.450101000100000101010134.5Q AP03203710307/02/267.467.467.377.377.72-1.07721190007210004057217217215565.51N APA03743Q10807/02/26032.7432.0932.3732.31.5453447000053440002967534453445344172682.27Q APACG8509610807/02/2600000000000000000000Q APAM04316A10807/02/2600034.3934.9908553500085500045385585585529919.96N APC04124A10007/02/26000018.5401147000114000871141141142113.24Q APCB89834G75207/02/2600000000000000000000P APD00915810607/02/26304.05313.59304.05313.59310.388.85228511900022850001926228522852285709223.85N APDB26896158807/02/2600000000000000000000Z APEI02913V10307/02/26056.6256.6256.6256.6256.6210440001040001021041041045888.75Q APG00187Y10007/02/2642.5742.5741.341.9141.7-.012007430002007000139820072007200783695.84N APGE03770N10107/02/260133132.74133132.82.235186520005186000795518651865186688816.5Q APH03209510107/02/26167.16167.67162.28164.42164.94-7.766206100000620600025436206620662061023616.82N APHG88340W45907/02/2600000000000000000000Z API00851L10307/02/2604.084.014.014.05-.094634000463000904634634631874.83Q APIE89834G73707/02/2600000000000000000000P APLD03816920707/02/26035.6731.8433.0832.72-2.4614800203000148000007141148001480014800484316.54Q APLE03784Y20007/02/2616.5616.6116.516.616.57.112773230002773000164227732773277345936.47N APLU01989A20907/02/2600000000000000000000P APLX46092D66507/02/2616.616.615.9915.9916.46-3.01635150006350001563563563510454.94Z APLY88634T85707/02/2612.0312.112.0312.0712.06.339921700099200072299299299211962.17P APLZ46152A22107/02/2600000000000000000000Z APMG6096M12207/02/2600000000000000000000Q APMC UG0344N12307/02/2600000000000000000000Q APMU89834G74507/02/2600000000000000000000P APO03769M10607/02/26120.18121.45117.92118.63119.68.291451016400014510000127891451014510145101736487.03N APO PRA03769M30407/02/2600000000000000000000N APOC45784N88207/02/2626.3226.3226.3226.3226.32.1210010001000001001001001002632Z APOG03759810907/02/26042.0440.5540.5541.0940.55282400028200020428228228211587.92Q APOS03769M20507/02/2600000000000000000000N APP03831W10807/02/260567.35527.31529.17544.57-39.3317127000017120001124171217121712932305.74Q APPF03783C10007/02/260171.37168.31171.37169.94.53349900034900024934934934959296.64Q APPN03782L10107/02/26024.4524.224.4524.39.656341600063400023163463463415463.14Q APPS25400W10207/02/26013.4312.6712.6913.09-.693452440003452000252234523452345245186.24Q APPX46152A53607/02/26000049.920101400010100001011011015041.97Q APRB26896187707/02/2600026.7926.8405200050000555134.19Z APRE03836J20107/02/2600000000000000000000Q APRH45783Y62407/02/2600000000000000000000Z APRJ45783Y61607/02/2600024.6524.74-.435720005700005757571410.18Z APRP69420N70007/02/2600000000000000000000Z APRT00888H10907/02/2645.7645.7845.7645.7845.77.04130160001301000130113011301130159546.83Z APRW00888H20807/02/2637.0637.0637.0637.0637.06-.01100100010000001001001003706Z APRZ21032285507/02/2600039.8139.6609020009000009090903569Z APT02077210907/02/265.765.765.55.55.59-.2313043200013040008481304130413047285.12A APTVG3265R10707/02/2659.1159.1158.458.9258.8-1.581458400001458000129214581458145885735.21N APUE89834G72907/02/2600000000000000000000P APURG0474D10107/02/2609.929.929.929.92.021001000100000100100100100992Q APUS03771D10207/02/26.9.9.87.9.89.016378100000637800022986378637863785683.78A APXM33740U37207/02/2600000000000000000000Z APXTG0410410807/02/26010.0710.0710.0710.07.0110010001000001001001001001007Q APXT UG0410411607/02/2600000000000000000000Q APXT WG0410412407/02/2600000000000000000000Q APYX03837C10607/02/2604.624.624.624.62-.13300100030000003003003001386Q AQB03842K30907/02/2600000000000000000000Q AQEC26923Q43207/02/2600000000000000000000Z AQMS03837J30907/02/2602.862.862.862.86010010001000000100100100286Q AQN01585710507/02/265.585.585.455.55.49.011740941000174090001588217409174091740995528.42N AQNB01585780807/02/2600000000000000000000N AQST03843E10407/02/2604.194.194.194.201315000131000110131131131550.77Q AR03674X10607/02/2635.2635.3435.0935.3435.25.4446905600046900003792469046904690165326.38N ARAI04272H20407/02/260.4.4.4.4-.0211320001130001311311311344.97Q ARAY00439710507/02/260.27.26.26.2607008000700000300700700700183.59Q ARB02210T10807/02/2600000000000000000000P ARBEM1R95N10007/02/260.84.77.78.8-.14004000400000300400400400320.87Q ARBE WM1R95N11807/02/2600000000000000000000Q ARCB03937C10507/02/260138.9137.78138.9138.23-3.57351600035100035135135135148520.43Q ARCC04010L10307/02/26018.8218.5618.618.7-.059582200095800013895895895817914.6Q ARCIG0453R10507/02/2600000000000000000000Q ARCI WG0453R11307/02/2600000000000000000000Q ARCL WG2449812607/02/2600000000000000000000Q ARCM04276571907/02/2600000000000000000000Z ARCOG0457F10707/02/268.218.238.178.188.19.151369160001369000013691369136911217.82N ARCT03969T10907/02/2608.067.367.437.75.552714340002714000116827142714271421043.67Q ARCX46152A75907/02/2600000000000000000000Z ARDC04014F10207/02/2612.712.7812.712.7712.76.0371590007150005157157157159122.1N ARDT03980N10707/02/2610.5810.6710.5810.6710.61.6194513000194500016519451945194520633.48N ARDX03969710707/02/2605.265.185.265.2.11130615000130600013031306130613066795.77Q ARE01527110907/02/2652.5252.7752.5252.6152.74-.842178340002178000791217821782178114858.27N AREC02927U20807/02/2602.091.961.962.03-.056028290006028000601260286028602812237.47Q AREN04004410907/02/26.81.87.81.85.82.042426272001777800164841862624262242622426219927.35A ARES03990B10107/02/26115.72116.49115.72116.49116.053.744671200046700016046746746754195.75N ARES PRB03990B30907/02/2600000000000000000000N ARGT37950E25907/02/2600090.6691.27060200060000606060605476.2P ARGX04016X10107/02/260949.66940.51940.51942.5430.5140461000404000329404404404380785.94Q ARHS04035M10207/02/2608.738.598.598.67-.01171120000171100047117111711171114828.24Q ARI03762U10507/02/2610.6310.6310.3510.3910.45-.1726841129000268410007926268412684126841280453.72N ARIS04040Y10907/02/2616.1316.1315.8115.9515.951.27109720000109700078210971097109717499.48N ARKB04091910207/02/2620.5720.6120.2920.420.48.51189220000189200070018921892189238742.29Z ARKD00214Q86407/02/2600000000000000000000Z ARKF00214Q70807/02/2641.8441.8440.9941.0741.431.61234130000234100029523412341234196997.56Z ARKG00214Q30207/02/2643.1943.8142.4242.7542.99.19774410600077440007264774477447744332886.51Z ARKK00214Q10407/02/2682.6683.8280.5681.3381.91-.441335014400013350000110531335013350133501093475.05Z ARKO04124210807/02/2608.18.18.18.1-.1114850001480001481481481481199.17Q ARKQ00214Q20307/02/26129.66129.66126.93127.05127.61-3.4493510000935000743935935935119313.23Z ARKT00214Q87207/02/2600000000000000000000Z ARKW00214Q40107/02/2600000000000000000000Z ARKX00214Q80707/02/2633.8933.8933.8933.8933.89-.2900100090000090090090090030501Z ARL02917410907/02/2600015.420.97057200057000575757571195.57N ARLI00888H41407/02/2600025.9426.240110001000111126.24Z ARLO04206A10107/02/2613.1213.1412.8913.0112.97-.57117629000117600099111761176117615252.28N ARLP01877R10807/02/26023.7323.6823.6823.7223.6886416000864000086486486420495.1Q ARLU00888H61207/02/2600031.4531.760220002000022263.51Z ARM04206820507/02/260355.83310.63315.19327-22.31541597000541500039745415541554151770710.16Q ARMG88292757707/02/26035.963030.5132.29-5.49402815000402800055402840284028130082Q ARMK03852U10607/02/2656.6756.6756.0556.4556.29.413105680003105000333310531053105174776.22N ARMP04216R10207/02/265.96.225.75.895.89.01176391571001462630130010680176391763917639103969.65A ARMW77926X53607/02/2600000000000000000000Z AROC03957W10607/02/2637.4837.4836.5436.8437.1-2.132223480002223000136722232223222382472.95N AROW04274410207/02/26000041.090110001000111141.09Q ARP00791R30107/02/2632.132.132.132.132.1-.0110010001000001001001001003210P ARQ00770C10107/02/2600000000000000000000Q ARQQG0567U12707/02/26026.42242424.85-4.889873300098700027998798798724530.91Q ARQQ WG0567U11907/02/2600000000000000000000Q ARQT03969K10807/02/26025.7925.7925.7925.77-.534461400044600030644644644611495.22Q ARR04231570507/02/2617.2317.231717.1417.09-.122449180002449000197424492449244941853.28N ARR PRC04231560607/02/2600000000000000000000N ARRY04271T10007/02/2607.336.846.997-.33103756800010375000999210375103751037572610.01Q ARTCG0579E10307/02/2609.999.989.999.99.0430030003000001003003003002996Q ARTC UG0579E12907/02/2600000000000000000000Q ARTV04317A10707/02/2609.989.239.499.47-.021303150001303000130313031303130312342.08Q ARTW04316810307/02/2600000000000000000000Q ARTY46435U55607/02/2673.7773.7773.7773.7773.1-.49315600031500014531531531523025.31P ARVN04335A10507/02/2608.638.238.378.4.24658100006580005076586586585529.14Q ARW04273510007/02/26197.92197.92197.53197.53197.71-16.4252811000528000275528528528104391.89N ARWG03949160007/02/2626.126.125.925.926-.3420020002000002002002002005200Z ARWR04280A10007/02/26083.7580.7183.7583.023.351423300001423000247142314231423118133.72Q ARXG0089410807/02/2613.3914.0213.3913.9113.771.231774250001774000417741774177424429.81N ARXS04339D10507/02/26047.1644.7244.7245.94-1.6132905800032900001414329032903290151142.03Q ASG0260P10207/02/2634.7434.9934.2334.9934.63.8859712700085970006356859785978597297681.6N ASAG3156P10307/02/2600052.5754.65021560002150001021521521511748.8N ASAN04342Y10407/02/267.427.437.367.367.39.065999470005999000136259995999599944314.87N ASB04548710507/02/2630.5130.5130.5130.5130.62-.665881500058800021158858858818001.66N ASB PRE04548720407/02/2600000000000000000000N ASB PRF04548740207/02/2600000000000000000000N ASBA04548760007/02/2600000000000000000000N ASBP73892030507/02/2600000000000000000000Q ASCY0207T10007/02/2615.1415.2314.9214.9215.1.67106626000106600028110661066106616092.63N ASCE01989A70407/02/2600000000000000000000P ASEA37950E64807/02/2600000000000000000000P ASG52990010207/02/265.395.435.395.435.41-.06256300025600002562562561384.96N ASGI00326W10607/02/2600023.2123.2101762000176000881761761764084.08N ASGM92790A84307/02/2600000000000000000000P ASH04418610407/02/2666.8867.2566.5266.8366.82.08142426000142400033914241424142495148.94N ASHR23305187907/02/2635.3735.53535.1635.2-1.183428119800034281000286443428134281342811206818.34P ASHS23305175407/02/2600000000000000000000P ASIA57713057807/02/2600000000000000000000P ASIC04681Y10307/02/2600022.8225.07060300060000606060601504.35N ASIX00773T10107/02/2600020.0120.220220002000222240.44N ASLE00810F10607/02/2606.576.576.576.61.1633680003360002763363363362220.59Q ASLV01989A60507/02/2600000000000000000000P ASM05390610307/02/266.596.886.436.576.59.2121825677030210498093000103976890792182562182562182561438156.94A ASMB04539620707/02/26026.9426.8926.8926.87.28428150004280002242842842811500.29Q ASMF92790A87607/02/2600000000000000000000P ASMH74016W73407/02/2600000000000000000000P ASMLN0705921007/02/2601853.061748.671773.531781.89-73.913983577000398300015413983398339837097261.56Q ASMU25461H66307/02/2600000000000000000000Q ASNDK0858810307/02/260269.08266.24269.08267.122.984529000452000220452452452120738.26Q ASO00402L10707/02/26047.9847.7347.7347.76.391704450001704000126317041704170481389.08Q ASPC UG0544A13707/02/2600000000000000000000Q ASPI00218A10507/02/2606.455.585.596-.59263136000263100046726312631263115783.02Q ASPN04523Y10507/02/265.965.985.65.65.87-.662440230002440000201124402440244014323.06N ASPSL0175J13807/02/2607.57.57.57.447.529720002970002972972972972210.04Q ASR40051E20207/02/26000308.2309.750303000030000293030309292.64N ASST86294530007/02/26013.7613.0913.113.291.112273510002273000167622732273227330200.37Q ASTC04648430907/02/26011.3411.3411.3411.34-.8910010001000001001001001001134Q ASTE04622410107/02/26000057.202030002000042020201144Q ASTH03763A20707/02/26051.0950.0850.0850.59-.03110417000110400040011041104110455854.26Q ASTI04363580407/02/2604.784.624.624.66-.27601190006010004516016016012798.4Q ASTL01565810707/02/2604.063.713.783.83.78238926000238900012992389238923899089.59Q ASTN88636W58507/02/263.913.913.913.913.91-2.0212510001250000125125125488.75Z ASTS00217D10007/02/26090.0282.0385.2284.66-.87115451480001154500010014115451154511545977382.2Q ASTX46143U54207/02/2627.4827.4824.1325.3625.07-2.21227534000227500012922752275227557031.29Z ASTY88636Y74807/02/2600000000000000000000Z ASUR04649U10207/02/2600008.16019930001990001991991991991624.41Q ASX00215W10007/02/2644.645.4841.1541.9442.2-1.08215952870002159500015614215952159521595911323.82N ASYS03233250407/02/26020.618.819.0319.54-1.37243339000243300090024332433243347543.76Q ATAI04650F10107/02/2605.214.785.215.07.39459590009459000432494599459945947917.33Q ATAT04965M10607/02/26032.7132.2432.2532.39-.653505480003505000831350535053505113526.61Q ATC38747T52607/02/2600000000000000000000Q ATCH12874520507/02/26.2.2.19.19.19-.016645729732038426115591647201389066457664576645712922.51A ATCL76156285907/02/2600000000000000000000P ATCXG5211G20007/02/2600000000000000000000Q ATEC02081G20107/02/2609.048.848.958.93.12922440002922000248229222922292226080.69Q ATEN00212110107/02/2637.337.336.0636.0636.34-2.02147132000147100096914711471147153456.66N ATER02156U20007/02/2601.31.31.31.3-.062002000200000200200200200259Q ATEX03676C10007/02/260105.56105.56105.56103.99-.891931500019300019219319319320070.75Q ATFV01556420607/02/2600039.9439.908400080008888319.2P ATH PRA04686J86107/02/2600000000000000000000N ATH PRB04686J20007/02/2600000000000000000000N ATH PRD04686J40807/02/2600000000000000000000N ATH PRE04686J50707/02/2600000000000000000000N ATHM05278C10707/02/2617.9418.1617.7118.1617.88-.981753270001753000145017531753175331343.68N ATHS04686J83807/02/2600000000000000000000N ATI01741R10207/02/26190.1190.1186.24188.15187.85-5.295723000957000194957957957179772.04N ATIIG0453710907/02/26010.8910.8910.8910.89.0220010002000002002002002002178Q ATII WG0453712507/02/2600000000000000000000Q ATKR04764910807/02/2600075.7669.1403061300030600018130630630621158.19N ATLC04914Y10207/02/26099.2199.2199.2199.2799.2112330001230002312312312312209.82Q ATLC L04914Y30007/02/2600000000000000000000Q ATLC P04914Y20107/02/2600000000000000000000Q ATLC Z04914Y40907/02/2600000000000000000000Q ATLO03100110007/02/26000029.920264000260009262626777.9Q ATLX10586130607/02/2600003.790384000380000383838143.88Q ATMP06742C72307/02/2600000000000000000000Z ATMU04956D10707/02/2649.9649.9649.0449.1249.27-.76120519000120500079712051205120559367.77N ATNI00215F10707/02/26000024.84016670001660001551661661664123.1Q ATNM00507W20607/02/26.97.99.97.98.980245330000245300018462453245324532400.18A ATO04956010507/02/26174.74176.3174.74176.3175.643.061124500001124000276112411241124197422.96N ATOM04965B10007/02/2607.347.347.347.47-1.02295160002950001562952952952202.53Q ATPC00838930607/02/2600000000000000000000Q ATR03833610307/02/26126.16126.18126.16126.18126.571.074681800046800021946846846859235.77N ATRA04651320607/02/26000011.6109910009900009999991149.39Q ATRC04963C20907/02/26031.7330.1931.7331.332.5844576200044570003649445744574457139646.92Q ATRO04643310807/02/26072.5870.7270.7571.63-6.141986280001986000806198619861986142250.15Q ATS00217Y10407/02/2600028.4227.740264120002640002352642642647323.89N ATTR02072Q41607/02/2600000000000000000000Z ATXG00653L40007/02/2600000000000000000000Q ATYR00212020207/02/260.6.6.6.6026760002670000267267267159.76Q AUG0378L10007/02/2684.5484.5483.784.5484.163.1816744000016740001052167416741674140892.12N AUB04911A10707/02/2642.5942.5941.9941.9942.44-1.214541100045400045145445445419268.48N AUB PRA04911A20607/02/2600000000000000000000N AUBN05047310707/02/26000027.0604300040002444108.22Q AUGM33740U56207/02/2600000000000000000000Z AUGOG0697311207/02/26065.2263.5265.2264.34.65111719000111700091711171117111771819.25Q AUGP69420N82507/02/2600000000000000000000Z AUGT00888H72907/02/2600000000000000000000Z AUGU00888H56207/02/2600000000000000000000Z AUGW00888H71107/02/2600000000000000000000Z AUGZ21032281407/02/2600045.545.0706100060000666270.42Z AUID46264C30507/02/2601.181.041.181.06.0810111300010110001111011101110111070.45Q AUNAL0415A10307/02/265.295.295.295.295.26.125860002580001542582582581356.8N AUPH05156V10207/02/26015.8115.2815.5915.54-.5877078000077070001083770777077707119794.36Q AUR05177410707/02/2607.136.656.656.82-.44152801530062659015006850152801528015280104153.29Q AURA05153U10707/02/2607.717.157.717.54.9912202100012200009201220122012209199.97Q AUREG7244A12707/02/2600000000000000000000Q AURO W05177411507/02/2600000000000000000000Q AUSF37954Y57407/02/2600049.3649.6504100040000444198.6P AUST05223F10607/02/261.151.151.11.11.12-.0210581200010580004651058105810581187.95A AUTL05280R10007/02/2601.71.571.581.610202720000202700011262027202720273260.45Q AUUD05072K40407/02/2601.431.411.421.42.073003000300000200300300300426Q AVA05379B10707/02/2641.0241.0441.0241.0441.07.388202000082000015982082082033680.59N AVAH05356F10507/02/2609.238.949.069.1.123035420003035000146530353035303527621.87Q AVAL40053W10107/02/260005.165.0907010007000070707070356.3N AVAT05338N10107/02/260.51.51.51.51-.033702000370000100370370370188.85Q AVAV00807310807/02/260199.49186.28190.12191.851536845800036840001106368436843684706768.94Q AVB05348410107/02/26190.56192.58190.56192.58192.072.2470822000708000383708708708135984.78N AVBC05369T10007/02/2600000000000000000000N AVBH05368J10307/02/26000032.9801120001100011111111362.8Q AVBP04272N10207/02/26034.5234.2234.5234.4134.521949540001949000124119491949194967059.48Q AVD03037110807/02/2600000000000000000000N AVDE02507270307/02/2690.3790.3789.5289.7689.92.7519094200019090001725190919091909171655.1P AVDS02507219007/02/2600000000000000000000P AVDV02507280207/02/26000103.19103.81013230001320004013213213213702.65P AVEM02507260407/02/2693.1493.1491.8992.2692.44-1.868601000086000064086086086079499.39P AVES02507237207/02/2600000000000000000000P AVEX00835T10707/02/2619.5421.4819.5420.5621.04.8534451010003445000197634453445344572494.38N AVGE02507223207/02/2600000000000000000000P AVGG88292743707/02/2600000000000000000000Q AVGO11135F10107/02/260373.96357.3360.48367.02-9.17166454610001664500076801664516645166456109093.71Q AVGU38747R41307/02/2600000000000000000000Q AVGV02507221607/02/2600000000000000000000P AVGW77926X61907/02/2600000000000000000000Z AVGX88636J23807/02/26041.941.941.942.02-2.66763260007630009676376376332060.39Q AVIE02507224007/02/2600000000000000000000P AVIG02507256207/02/2641.441.441.441.441.41.04437600043700018843743743718094.06P AVIR04683R10607/02/2604.984.984.984.97.281906000190000110190190190945.2Q AVIV02507236407/02/2600000000000000000000P AVK00764C10907/02/2612.9512.9512.9512.9512.95-.110010001000001001001001001295N AVL25461A56907/02/26041.3441.3441.3441.34-1.1620020002000002002002002008268Q AVLC02507215807/02/2600000000000000000000P AVLN05348Y10507/02/26031.0729.6829.730.18-.351734300001734000166817341734173452326.37Q AVLV02507234907/02/2690.8390.8390.8390.8390.83.022001000200000020020020018166P AVMA02507218207/02/2600000000000000000000P AVMC02507212507/02/2600000000000000000000P AVMU02507269507/02/2600000000000000000000P AVMV02507213307/02/2600000000000000000000P AVNM02507217407/02/2600000000000000000000P AVNS05350V10607/02/2624.8924.9324.8924.9324.92.152503260002503000163525032503250362373.98N AVNT05368V10607/02/2637.1437.336.8937.0937.07.451692640001692000108416921692169262729.82N AVNW05366Y20107/02/26000021.370156130001560001191561561563333.02Q AVO60510V10807/02/26012.6512.512.512.59.09700210007000002577007007008811.88Q AVPT05360410407/02/26011.5211.4311.4811.46.011532240001532000101215321532153217561.35Q AVR03675P10207/02/26010.210.110.210.14.071818250001818000181218181818181818437.13Q AVRE02507235607/02/2600000000000000000000P AVRY02072Q21807/02/2600000000000000000000Z AVS25461A55107/02/2608.298.018.258.08.23260627000260600080626062606260621045.12Q AVSC02507232307/02/2600000000000000000000P AVSD02507229907/02/2600000000000000000000P AVSE02507231507/02/2600000000000000000000P AVSF02507268707/02/2600000000000000000000P AVSU02507228107/02/2600000000000000000000P AVT05380710307/02/26083.3482.1482.2982.77-5.828201800082000036282082082067869.12Q AVTR05352A10007/02/2610.2110.3210.0610.3210.2.254876310004876000453148764876487649759.52N AVTX05338F30607/02/26018.9417.3318.9418.051.464274550004274000385142744274427477138.96Q AVUS02507288507/02/26127.28127.28126.61126.61126.8-1.4135260003520005135235235244634.8P AVUV02507287707/02/26125.27125.27122.62123.1123.46-1.58705510000070550005966705570557055870996.82P AVX05353F20707/02/2600000000000000000000Q AVXL03279730007/02/2602.722.652.672.69.0718601700018600008591860186018604995.22Q AVXX88636W11407/02/2609.38.918.959.141.31193722000193700073719371937193717709.46Q AVY05361110907/02/26166.4166.4165.16166.33165.692.9711503300011500001022115011501150190546.38N AWAY03210854007/02/2600000000000000000000P AWF01879R10607/02/2610.2310.2410.2310.2410.23-.0636640003660003663663663663743.52N AWI04247X10207/02/26000158.7158.030235140002350008223523523537137.65N AWK03042010307/02/26133.81136.83133.81136.52135.835.1354398200054390003850543954395439738802.34N AWP00302L20707/02/2611.8611.8711.8311.8311.84-.062755410002755000127552755275532610.08N AWR02989910107/02/2684.3884.8784.3884.7584.761.44112215000112200025611221122112295101.32N AWRE05453N10007/02/2600000000000000000000Q AWX05343P10907/02/262.482.522.482.522.48011360001130004113113113280.6A AX05465C10007/02/2698.0398.6398.0398.398.32-.622544480002544000302254425442544250134.33N AXGG8275910407/02/2600003.2404310004300043434343139.11Q AXGN05463X10607/02/26046.245.3346.245.721.884101900041000019841041041018743.85Q AXIA15234Q20707/02/2610.4810.4810.3810.4310.45.042695170002695000129526952695269528166.81N AXIA PRC15236F10007/02/260009.6310.2201410001400014141414143.08N AXIL76151R20607/02/266.416.416.386.386.11-.114817000480008484848293.48A AXING0750N10407/02/2600000000000000000000Q AXIN RG0750N11207/02/2600000000000000000000Q AXIN UG0750N12007/02/2600000000000000000000Q AXON05464C10107/02/260600.33585.09597.8597.034.161248690001248000576124812481248745097.25Q AXP02581610907/02/26350.88351.47346.85351.47349.382.091881570001881000263188118811881657175.04N AXR03215910507/02/2600025.725.06040300040000364040401002.51N AXSG0692U10907/02/26111.75112.9111.69112.9112.214.0395830000958000398958958958107500.16N AXS PRE05461T30507/02/2600000000000000000000N AXSM05464T10407/02/260244.96241.52244.96242.665.961433850001433000143143314331433347727.44Q AXTAG0750C10807/02/2634.7135.1434.735.0734.85.8639715100039710002158397139713971138383.99N AXTI00246W10307/02/26066.4553.5356.457.52-8.6910771226000107710003825107711077110771619516.55Q AXTL88340W46707/02/2600000000000000000000Z AXTU26923V87807/02/2600000000000000000000Z AXTX46152A32007/02/2611.9311.937.978.638.98-3.2515093600015090005815091509150913551.89Z AYA05466C10907/02/26019.6719.5919.5919.67-.01508150005080002505085085089992.44Q AYI00508Y10207/02/26363.63363.63356.84356.84358.44-11.266362000063600080636636636227966.49N AZ00220510207/02/2606.056.056.056.1-.0922212000222000512222222221353.73Q AZIG0638213207/02/2600002.020502000500000505050101Q AZNG0593M10707/02/26190.54195.65190.54194.33192.7210.25293813000029380002294293829382938566211.46N AZO05333210207/02/263209.143209.143151.863156.743182.26-64.3427146000271000203271271271862393.33N AZTA11434010207/02/26026.0525.8425.8825.96-.747282100072800032872872872818898.85Q AZTR05479L30207/02/26.16.16.15.15.16-.027124970230061947930200587671249712497124911282.78A AZUL05501U60107/02/268.659.198.658.828.93-1.01466070000466000079746604660466041611.09A AZYY38747R32207/02/2600000000000000000000Q AZZ00247410407/02/26151.21151.23151.2151.23150.67-.3512491300012490001204124912491249188192.87N B06849F10807/02/2637.938.2837.6438.2838.011.8886338400086330002001863386338633328179.66N BA09702310507/02/26222.54226.41222.44226.06225.057.0640658300040650001072406540654065914815.53N BA PRA09702320407/02/2600000000000000000000N BAB46138G80507/02/2600000000000000000000P BABA01609W10207/02/2697.1897.8295.2196.5196.33-1.362993040800029930000263972993029930299302883232.77N BABO88636R10707/02/2600000000000000000000P BABU25461H65507/02/2600000000000000000000Q BABW77926X51007/02/2600000000000000000000Z BABX38747R86807/02/26013.6713.6713.6713.6813.67513700051300095135135137016.34Q BAC06050510407/02/2658.9958.9958.1858.6758.59.292616517400026165000166182616526165261651532883.77N BAC PRB06050522907/02/2600000000000000000000N BAC PRE06050581507/02/2600000000000000000000N BAC PRK06050519507/02/2600000000000000000000N BAC PRL06050568207/02/2600000000000000000000N BAC PRM06053U60107/02/2600021.4521.42-.341010001000010101010214.2N BAC PRN06055H20207/02/2600000000000000000000N BAC PRO06055H40007/02/2600000000000000000000N BAC PRP06055H60807/02/2600000000000000000000N BAC PRQ06055H80607/02/2600000000000000000000N BAC PRS06055H87107/02/2600000000000000000000N BACCG1331A10807/02/26010.910.910.910.9.150020005000001005005005005450Q BACC RG1331A11607/02/2600000000000000000000Q BACC UG1331A12407/02/2600000000000000000000Q BAER96812F10207/02/2602.021.981.981.99.054708000470000470470470470935.91Q BAER W96812F11007/02/2600000000000000000000Q BAFE00775Y32207/02/2600000000000000000000Q BAGY03210846607/02/2600000000000000000000Z BAH09950210607/02/2661.3662.461.3662.2262.042.074432520004432000672443244324432274959.74N BAI09290C78007/02/2649.2849.9746.2746.7647.94-2.8893239400093230005831932393239323446947.02P BAK10553210507/02/262.422.442.412.442.42.06124511000124500010391245124512453016.43N BALI09290C86307/02/2633.6533.6533.4933.4933.56-.41146619000146600062014661466146649204.63Z BALL05849810607/02/2662.1563.3762.1563.3762.461.73131629000131600044913161316131682201.24N BALQ09290C64007/02/2600000000000000000000Q BALT45783Y85507/02/2634.3134.3134.2534.2834.2708681100086800046486886886829750.26Z BALY05875B30407/02/2600014.714.810110001000111114.81N BAM11300410507/02/2645.7345.9745.5845.8945.74.51197132000197100053119711971197190158.54N BAMA66537J87907/02/2600000000000000000000Z BAMB66537J80407/02/2600000000000000000000Z BAMD66537J50707/02/2600032.7333.090110001000011133.09Z BAMG66537J60607/02/2600000000000000000000Z BAMO66537J86107/02/2600000000000000000000Z BAMU66537J88707/02/2600000000000000000000Z BAMV66537J70507/02/2600000000000000000000Z BAMY66537J85307/02/2600000000000000000000Z BANC05990K10607/02/2620.6920.6920.1720.3320.36-.2266242000266200076426622662266254207.3N BANC PRF05990K84107/02/2600000000000000000000N BAND05988J10307/02/26064.6862.0762.0762.97-1.73104540000104500083710451045104565800.52Q BANF05945F10307/02/260115.71115.66115.71115.62.9714348100014340001325143414341434165772.9Q BANF P05539S20607/02/2600000000000000000000Q BANR06652V20807/02/26000067.09071300071000707171714763.62Q BANX86178010407/02/2600000000000000000000Q BAOSG0890812407/02/2600000000000000000000Q BAPG2519Y10807/02/26394.3394.3394.3394.3392.756.28854000850004785858533384.1N BAPR45782C88807/02/2600052.7553.0902066000206000020620620610936.46Z BAR38748G10107/02/2600000000000000000000P BARK68622E20307/02/2600010.7910.830320003000133332.5N BASG00775Y27207/02/2600000000000000000000Q BASV00775Y26407/02/26000030.7805100050000555153.9Q BATL07134L10707/02/261.271.351.241.321.3.03771032965113903113755100001431750181771037710377103100495.22A BATR A04772610407/02/26000057.5701710001700017171717978.69Q BATR K04772630207/02/26052.8251.6252.8252.511.2501700050100028550150150126306.71Q BATT03210880507/02/2600000000000000000000P BAUG45782C69807/02/2653.5653.5653.5653.5653.56.4828550002850008228528528515264.94Z BAVA09194910707/02/2600000000000000000000P BAX07181310907/02/2622.522.6622.3722.6322.52.9710851113000108510004223108511085110851244416.68N BAYA07323B10007/02/2600000000000000000000Q BAYA R07323B11807/02/2600000000000000000000Q BB09228F10307/02/2612.6712.9711.2211.5111.98-1.34631491810006314900024984631496314963149756345.26N BBAG46641Q24107/02/2600000000000000000000Z BBAI08975B10907/02/263.723.723.533.533.58-.19618301004997462100446296189618961834460.65N BBAI WS08975B11707/02/2600000000000000000000N BBAR05893410007/02/2619.792019.4819.4819.68-.26253834000253800050025382538253849938.34N BBAX46641Q23307/02/2659.6859.6859.6859.6859.76-1.71219500021900015321921921913087.25Z BBB45407J40907/02/2600000000000000000000Q BBBI09789C74707/02/2600000000000000000000P BBBS09789C75407/02/2600000000000000000000P BBBY69037010107/02/265.915.915.765.765.94-.55677500006770005196776776774023.58N BBBY WS07589615907/02/2600000000000000000000N BBC26923G30107/02/2600000000000000000000P BBCA46641Q22507/02/2600099.6899.2408300080002888793.88Z BBCB46641Q44907/02/2600000000000000000000Z BBCP20670410807/02/26000011.39013040001300001201301301301480.5Q BBCQG1170E10407/02/2600000000000000000000Q BBCQ WG1170E11207/02/2600000000000000000000Q BBD05946030307/02/263.513.513.453.453.46-.03101079981202246794140003500070035101079101079101079349624.47N BBDC06759L10307/02/268.558.558.58.548.51-.071300130001300000130013001300130011068.5N BBDO05946040207/02/2600000000000000000000N BBEM46654Q80707/02/2600000000000000000000Z BBEU46641Q19107/02/2600000000000000000000Z BBH92189F72607/02/2600000000000000000000Q BBHL05528C67507/02/2600017.3917.320122500012200001221221222112.74P BBHM05528C66707/02/2600012.111.870110001000011111.87P BBHY46641Q87807/02/2600000000000000000000Z BBIN46641Q37307/02/2600000000000000000000Z BBIO10806X10207/02/26077.1375.9577.0276.662.453715390003715000414371537153715284806.46Q BBJP46641Q21707/02/2675.7575.7574.8374.8375.44-.43741700074100064174174174155897.95Z BBLG09807060007/02/2600001.4041000400044445.6Q BBLU02072L71407/02/2616.6716.6716.6716.6716.67.0410010001000001001001001001667P BBN09248X10007/02/2600016.0916.08012830001280001281281281282058.55N BBNX08659B10207/02/26016.5116.3216.416.45.369411900094100060994194194115482.29Q BBOT10792410207/02/2600008.08015150001510001391511511511219.43Q BBP26923G20207/02/2600000000000000000000P BBRE46641Q73807/02/26108.23108.23108.23108.23108.232.79100100010000010010010010010823Z BBSC46641Q29007/02/2600000000000000000000Z BBSI06846310807/02/26037.9537.7437.7437.84-.16921800069200054369269269226182.28Q BBT08468010707/02/2630.3630.3630.2130.2130.22-.75175139000175100065217511751175152920.52N BBUC11300610007/02/2630.5730.5730.5730.5730.8.174202600042000039842042042012937.09N BBUS46641Q39907/02/26000132.67134.3602200020002222268.72Z BBVA05946K10107/02/2625.6925.7225.4625.5325.61.621920180001920000120219201920192049164.55N BBW12007610407/02/2631.1731.1731.0731.0731.14.4730130003010002013013013019372.23N BBWI07083010407/02/2622.1122.1121.4322.0121.76-.44904910800090490003317904990499049196897.2N BBY08651610107/02/2676.8477.9176.7577.7777.61.5139275600039270001192392739273927304789.98N BBYY38747R29807/02/2609.569.569.569.56-.491001000100000100100100100956Q BC11704310907/02/2682.6982.6982.6982.6979.45.316332000063300047963363363350294.86N BC PRC11704360407/02/2600000000000000000000N BCAB09077B20307/02/2600000000000000000000Q BCAL84252A10607/02/26000020.88014715000147000461471471473069.27Q BCARG2616F10107/02/26010.610.5610.5610.58.112175000217000172172172172294.99Q BCAR WG2616F11907/02/2600000000000000000000Q BCAT09260U10907/02/2615.8615.8615.7615.7715.8-.091872340001872000177218721872187229572.29N BCAX05547710307/02/26029.3128.928.9929.04-.07133919000133900035613391339133938883.53Q BCC09739D10007/02/2675.2476.0475.2475.975.59-2.17821500078200037978278278259111.05N BCCC37960A34707/02/2600012.4211.64-1.461210001200012121212139.68Z BCD00326120307/02/2600000000000000000000P BCE05534B76007/02/2621.9521.9521.221.4221.42.3493746300093740006570937493749374200793.62N BCGW W09032H11307/02/2600000000000000000000Q BCH05952010607/02/2639.5139.5139.4139.4139.35.91296500029600018229629629611647N BCHP74255Y71407/02/2600000000000000000000Z BCHT59833H20007/02/262.072.12.072.082.08-.04369635000369600010833696369636967690.46A BCI00326110407/02/2622.2722.3722.2322.2322.29-.05657700065700045865765765714641.75P BCIC73688F20107/02/2600007.3402010002000020202020146.8Q BCIL30151E54107/02/2600000000000000000000P BCML07272M10707/02/26000033.470220002000122266.93Q BCO10969610407/02/26100.62101.91100.62101.91101.282.76547800054700050054754754755401.92N BCPC05766520007/02/260000168.52017950001790007117917917930165.66Q BCRX09058V10307/02/2609.829.529.829.7.07375047010033249425500704375043750437504363736.4Q BCS06738E20407/02/2627.9127.9127.527.7527.7.4637333900037330002838373337333733103419.72N BCSF05684B10707/02/2612.6212.6212.5912.5912.61.0651850005180005185185185186530N BCSM06829D30507/02/2600000000000000000000N BCSSG0R78B10607/02/2600000000000000000000N BCSS UG0R78B12207/02/2600000000000000000000N BCSS WSG0R78B11407/02/2600000000000000000000N BCTX10793030707/02/2603.393.23.353.32-.0640040004000003004004004001328Q BCTX L10793012507/02/2600000000000000000000Q BCTX Z10793011707/02/2600000000000000000000Q BCUS30151E55807/02/2600000000000000000000P BCV05969510607/02/2625.5625.5625.1525.1525.34-.685280650005280000913528052805280133817.64A BCV PRA05970220907/02/26020.8520.8520.850000000000000000A BCX09257A10807/02/2611.3911.4111.3911.4111.4.0542070004200003814204204204788.98N BCYC08878610807/02/2604.344.254.344.32.0947690004760001004764764762054.21Q BDBT30150536807/02/2600000000000000000000P BDC07745410607/02/26115.76115.76114.28114.28115.36-5.9313253800013250001230132513251325152851.21N BDCI UG0701G12507/02/2600000000000000000000Q BDCI WG0701G11707/02/2600000000000000000000Q BDCX90269A26007/02/2600000000000000000000P BDCZ90274D41607/02/2600000000000000000000P BDEC45782C55707/02/2600000000000000000000Z BDGS02072L47407/02/2600000000000000000000Q BDIV26922B46907/02/2624.4324.4324.3424.3924.38.091084120001084000100010841084108426429.8P BDJ09251A10407/02/269.649.649.629.629.62.04862110008620007628628628628296.05N BDL33851710507/02/2646.846.843.743.745.48-.332117000211000592112112119596.16A BDMDG0705H10307/02/2600000000000000000000Q BDMD WG0705H11107/02/2600000000000000000000Q BDN10536820307/02/263.273.273.233.253.25.0388290008820004828828828822867.14N BDRX59564R87207/02/2600000000000000000000Q BDRY03210A10707/02/2600000000000000000000P BDSX09075X20707/02/26000022.680353000350000353535793.87Q BDTX09203E10507/02/2602.011.951.971.96.01779133000779100080477917791779115251.37Q BDVG53700T75107/02/2614.3314.3414.3114.3414.32-.043734000373000733733733735341.9P BDVL09290C71507/02/2600000000000000000000Q BDX07588710907/02/26156.34158.64156.34158.64156.915.751834630001834000662183418341834287779.93N BDYN09290C72307/02/2600000000000000000000Q BE09371210707/02/26287.28305.33259.81271.56276.65-22.29176973140001769700060631769717697176974895906.17N BEAGG2003N10507/02/26010.6810.6810.6810.6810.6810010001000001001001001001068Q BEAG RG2003N12107/02/2600000000000000000000Q BEAG UG2003N11307/02/2600000000000000000000Q BEAM07373V10507/02/26035.3633.8634.0634.34.39562900095600057095695695632833.17Q BEAT42238H10807/02/260000.72015100015000015151510.8Q BEAT W42238H11607/02/2600000000000000000000Q BEBEG8773E10007/02/2610101010101010010001000001001001001001000N BEBE UG8773E12607/02/2600000000000000000000N BEBE WSG8773E11807/02/2600000000000000000000N BEDY05613H30807/02/26029.0329.0329.0329.0129.03292700029200002922922928469.67Q BEDZ00768Y39607/02/2600000000000000000000P BEEM07373B10907/02/2600000000000000000000Q BEEP60739N10107/02/2600000000000000000000Q BEKE48249710407/02/2615.1215.1415.0115.1215.08.045901490005901000352159015901590188969.1N BELF A07734720107/02/2600000000000000000000Q BELF B07734730007/02/260270.62270.62270.62279.53270.622962500029600024629629629682740.7Q BEN35461310107/02/2634.2234.2233.6333.9333.89-.1532994400032990002083329932993299111818.94N BENF W08178Q11907/02/2600000000000000000000Q BENJ44053A62207/02/2600052.7752.780100200010000001001001005278.02P BEPG1625810807/02/2633.4433.4433.4433.4433.91-.9674737000747000074774774725330.56N BEP PRAG1625823107/02/2600000000000000000000N BEPC11285B10807/02/2637.2137.2136.136.4736.63-.35165622000165600089516561656165660658.91N BEPH11259P10907/02/2600000000000000000000N BEPI11259P20807/02/2600000000000000000000N BEPJ11259P30707/02/2600000000000000000000N BERZ06367935107/02/2600000000000000000000P BESS84856X20507/02/264.044.744.044.54.46.59571561007168240300499495719571957142706.75A BESS WS84856X12207/02/261.9421.9421.93.296851500068500006856856851323.88A BETA08692110307/02/2618.318.317.6718.0717.96.723257680003257000305832573257325758501.17N BETE74349Y40707/02/2600037.2528.42-.03271000270000272727767.34P BETH74349Y30807/02/2600000000000000000000P BETR08774B50807/02/26028.4628.4628.4628.67-1.96190180001900001741901901905448.09Q BETR W08774B11007/02/2600000000000000000000Q BETZ53656F78907/02/2600018.6219.0606300060000666114.36P BEX46092D37607/02/2651.551.544.0344.9444.54-19.665979192001243473600200597959795979266298.2Z BEZ46152A21307/02/2611.7511.7511.7511.7512.21-.25200300020000002002002002441Z BF A11563710007/02/2626.7426.7426.7426.7426.76-.79529100005290005052952952914155.97N BF B11563720907/02/2626.0826.252626.1626.14.4125661220001256600011638125661256612566328444.12N BFAM10919410007/02/2673.2974.6473.1174.6474.181.271652380001652000912165216521652122538.77N BFAP33733E77307/02/2600000000000000000000P BFC06211J10007/02/260151.07151.07151.07151.18151.07195700019500014519519519529480.54Q BFEB45782C43307/02/2600000000000000000000Z BFEW33744U88107/02/2600000000000000000000Z BFH01858110807/02/26000105.67102.1901311700013100011013113113113387.21N BFH PRB01858160307/02/2600000000000000000000N BFIX12009B10107/02/2600000000000000000000P BFJL33733E68207/02/2600016.816.91010020001000001001001001001691P BFLB02072Q34107/02/2600054.4554.230110001000011154.23Z BFLX09290C59007/02/2600000000000000000000Q BFLY12415510207/02/267.968.117.447.697.63-.19187321250001873200016043187321873218732142987.22N BFOC33733E67407/02/2600000000000000000000P BFOR00162Q72607/02/2623.7323.7323.7323.7323.7-64.6912630001260001001261261262986.82P BFRG12021E10907/02/260.66.66.66.66-.0530010003000000300300300198.35Q BFRG W12021E11707/02/2600000000000000000000Q BFRI09077D20907/02/2600000000000000000000Q BFRZ45784N61907/02/2600027.0927.0202026000202000192022022025457.61P BFS80439510107/02/2600036.7937.43060200060000306060602245.8N BFS PRD80439580407/02/2600000000000000000000N BFS PRE80439587907/02/2600000000000000000000N BFST12326C10507/02/26030.9630.9630.9630.95-.3312050001200001001201201203714.1Q BFXU33744U70907/02/2600000000000000000000Z BGH1135610407/02/26106.83106.83105.45105.78106.796533000065300049065365365369217.84N BGB09257R10107/02/2611.3111.3111.3111.3111.310243300024300002432432432748.33N BGC08892910407/02/26011.0710.9610.9611.02.0520960002090002092092092092302.16Q BGDE57778N40607/02/2607.697.697.697.697.691001000100000100100100100769Q BGDV26896150507/02/2630.7530.7530.6830.6830.7-.2625530002550002552552552557827.65P BGGG05686D20007/02/2600000000000000000000Q BGH06760L10007/02/2614.1814.1814.1814.1814.2.0727040002700002702702702703833.59N BGI09088U10907/02/26.55.56.55.56.55-.0224885200024880002112488248824881369.59A BGIG26922B52707/02/2600035.8135.8101474000147000811471471475263.99P BGLG1331C10407/02/2600000000000000000000Q BGLC09062830607/02/2600000000000000000000Q BGLD33733E84907/02/2600000000000000000000Z BGLW WG1331C11207/02/2600000000000000000000Q BGMG7307E12307/02/2600000000000000000000Q BGMS23254L87607/02/2600000000000000000000Q BGR09250U10107/02/2600000000000000000000N BGS05508R10607/02/264.084.094.074.094.08.0160050006000004006006006002448N BGSF05601C10507/02/2600000000000000000000N BGSI10331010807/02/26000102.9696.28011500011000111111111059.07N BGT09194110407/02/2600000000000000000000N BGX09257D10207/02/2600010.8610.8801710001700017171717184.96N BGY09252410707/02/265.725.735.725.735.73.0333770003370002373373373371929.99N BH08986R30907/02/26000378.66405.360658000650005265656526348.2N BH A08986R40807/02/2600000000000000000000N BHAVG1R59W10107/02/2600000000000000000000Q BHAV RG1R59W13507/02/260.22.22.22.22.22200200020000020020020020043.81Q BHAV UG1R59W12707/02/2600000000000000000000Q BHB06684910007/02/2638.738.737.4237.6637.73-.972840832900111484001692457622840828408284081071953.51A BHC07173410707/02/264.844.894.824.884.86.064377150004377000353443774377437721267N BHDG88636X24507/02/2600000000000000000000Q BHE08160H10107/02/2689.6689.6685.4785.4787.19-10.2350990005090004550950950944380.59N BHF10922N10307/02/26064.0363.9964.0363.97.3497620000976000097697697662439.45Q BHFA L10922N20207/02/2600000000000000000000Q BHFA M10922N88907/02/2600000000000000000000Q BHFA N10922N70707/02/2600000000000000000000Q BHK09249E10107/02/269.159.159.159.159.14.0212050001200001201201201201097.32N BHM09631H10007/02/269.329.439.329.439.38.3558260005820004175825825825457.68A BHP08860610807/02/2684.2284.2282.6883.283.54.921437160001437000714143714371437120045.7N BHR10482B10107/02/262.342.392.272.272.34.1190017000190000013001900190019004440.5N BHR PRB10482B20007/02/2600000000000000000000N BHR PRD10482B30907/02/2600000000000000000000N BHRB12135Y10807/02/26000070.4901104000110000801101101107753.4Q BHV09248110007/02/2600000000000000000000N BHVNG1110E10707/02/2615.6816.515.6115.8715.94.1812830197000128300001519128301283012830204569.89N BHYP09175T10607/02/2600000000000000000000P BIAF09076W30707/02/2600000000000000000000Q BIAF W09076W11707/02/2600000000000000000000Q BIB74347R21407/02/2600000000000000000000Q BIBL66538H53407/02/2600000000000000000000P BIDD09290C84807/02/2600000000000000000000P BIDU05675210807/02/260115.24111.16113.29112.74-4.57103831930001038300078631038310383103831170629.12Q BIDW UG9042012907/02/2600000000000000000000Q BIGY88636R75007/02/2600000000000000000000P BIIB09062X10307/02/260219.02214.25216.11216.014.7728498600028490002082284928492849615424.92Q BIIIG1154S10307/02/2600000000000000000000N BIII UG1154S12907/02/2600000000000000000000N BIII WSG1154S11107/02/2600000000000000000000N BIL78468R66307/02/2691.4391.4391.4391.4391.43.044929366202147086700027885363504929349293492934506790.19P BILI09004010607/02/26017.4416.9417.1117.217.117757650007757000595775777577757133420.36Q BILL09004310007/02/2639.6940.4639.6640.4640.051.62102628000102600060310261026102641090.12N BILS78468R52307/02/2699.1799.1799.1799.1799.17.061186120001186000800118611861186117609.69P BILZ72201R57707/02/2600000000000000000000P BINC09252860307/02/2652.1452.1852.1352.1652.16.0468564900068560005847685668566856357592.52P BINT30150537607/02/2600000000000000000000P BIO09057220707/02/26298.88298.88295.97296.68296.873.3459421000594000568594594594176341.71N BIOA09077V10007/02/26000024.730296130002960002052962962967320.94Q BIOXG1117K11407/02/2600000000000000000000Q BIOY38747T64107/02/2600000000000000000000Q BIPG1625210107/02/2636.6536.6536.6536.6536.73.223015000301000030130130111054.74N BIP PRAG1625226707/02/2600000000000000000000N BIP PRBG1625227507/02/2600000000000000000000N BIPC11276H10607/02/2638.9738.9738.5138.938.66.59197019000197000079219701970197076151.65N BIPH11276B10907/02/2600000000000000000000N BIPI05554M10007/02/2600000000000000000000N BIPJ11276B20807/02/2600000000000000000000N BIRD01675A20807/02/2604.24.034.034.13-.0725020002500002502502502501033Q BIRKM2029K10407/02/2644.846.1344.845.9245.512.2905210400090520002268905290529052411957.05N BIT09258A10707/02/2612.512.512.4912.4912.49.0136850003680001013683683684597.32N BITB09174C10407/02/2633.6233.7333.433.4133.48.71787700078700038778778778726352.24P BITC09174820207/02/2600000000000000000000P BITI74347G18407/02/2626.126.3326.126.3326.24-.64910900091000081091091091023880.48P BITK26923Q55607/02/2600000000000000000000Z BITO74347G44007/02/268.48.428.38.358.37.2111371764600011371700087828113717113717113717951429.81P BITQ09175C10307/02/2600000000000000000000P BITU74349Y70407/02/268.968.968.868.918.92.4614654000146500076514651465146513065.75P BITW09174910107/02/2639.6239.6239.6239.6239.621.310010001000001001001001003962P BITX92864M30107/02/2611.3411.511.2311.3211.41.545037360005037000314250375037503757466.23Z BIV92193781907/02/2676.4476.4576.3476.4176.38.1955313800095530008834955395539553729658.98P BIVI09074F50407/02/2602.172.172.172.17.22012000201000200201201201436.02Q BIXIG1143H10107/02/2600000000000000000000Q BIXI UG1143H12707/02/2600000000000000000000Q BIYAG0706411907/02/260.68.51.58.61.0210288650001028800055881028810288102886288.64Q BIZD92189F41107/02/2612.6312.6312.4812.5112.52-.047122500007122000296671227122712289146.08P BJ05550J10107/02/268989.1788.9489.16892.62266162000266100095266126612661236829.8N BJAN45782C40907/02/2600058.1958.6804400040004444234.72Z BJDX09563360807/02/2600000000000000000000Q BJRI09180C10607/02/26058.3658.3658.3658.32-2.3315660001560001151561561569098.26Q BJUL45782C78907/02/2654.0654.0654.0654.0654.07-.25418100004180007341841841822603.23Z BJUN45782C75507/02/2600048.6348.4402320002300062323231114.05Z BKAG09661T60207/02/2600000000000000000000P BKCG05613H20907/02/2600000000000000000000P BKCH37960A73507/02/2600000000000000000000Q BKCI09661T83407/02/2600000000000000000000P BKD11246310407/02/2616.116.115.7615.8715.94.09246916000246900062624692469246939359.07N BKDV05613H10007/02/2600033.5433.5906600060006666201.54P BKE11844010607/02/2642.0442.0442.0442.0442.03-.073341200033400033433433433414038.03N BKEM09661T50307/02/2600000000000000000000P BKF46428665707/02/2600000000000000000000P BKGI09661T82607/02/2600000000000000000000Z BKH09211310907/02/2673.8573.8573.6873.6873.71-.755461400054600053754654654640247.71N BKHA RG1148A11907/02/2600000000000000000000Q BKHA UG1148A12707/02/2600000000000000000000Q BKHY09661T80007/02/2600000000000000000000P BKIE09661T40407/02/2600000000000000000000P BKKT05759B30507/02/269.119.148.288.288.57-.423121390003121000211131213121312126731.38N BKKT WS05759B11507/02/2600000000000000000000N BKLC09661T10707/02/2600000000000000000000P BKLN46138G50807/02/2620.3920.3920.3420.3520.36-.02297533440013096166570028076297532975329753605791.48P BKMC09661T20607/02/2600000000000000000000P BKNG09857L10807/02/260185.98181.88184.64184.382.18536156000853600045168536853685361573855.3Q BKR05722G10007/02/26054.1452.3952.753.09-1.11746211600074620004331746274627462396162.38Q BKSE09661T30507/02/2600000000000000000000P BKSY09263B20707/02/2629.9329.9327.4427.7227.93-1.17974390009740008097497497427208.24N BKSY WS09263B11607/02/2600000000000000000000N BKT09247F20907/02/2610.6410.6410.6310.6310.64.0431540003150003153153153153350.03N BKTI05587G20307/02/2687.7887.7884.6584.6584.88-3.18597010910014844486002571597059705970506749.82A BKU06652K10307/02/2648.3548.4647.7548.4648.02-.1134133400034130002032341334133413163893.37N BKUI09661T85907/02/2600000000000000000000P BKV05603J10807/02/2627.3527.3527.3227.3227.32.135561100055600048555655655615187.72N BL09239B10907/02/26029.8829.5829.8129.79.23553100005530008255355355316474.38Q BLBD09530610607/02/26077.8775.9375.9376.56-1.528592300085900081685985985965767.24Q BLCN82965820207/02/26000024.72050200050000505050501236Q BLCO07170510707/02/2616.817.0316.817.0317.01.2869011000690000869069069011733.85N BLCR09290C85507/02/26000049.7405010005000005050502487Q BLCV09290C61607/02/2600041.2141.6901320001300013131313542P BLDG13206181307/02/2600000000000000000000Z BLDP05858610807/02/2603.983.53.533.58-.316825311004711211400223468256825682524461.05Q BLDR12008R10707/02/2686.1386.1383.484.4884.19-.211685350001685000640168516851685141852.75N BLES66538H65807/02/2600000000000000000000P BLFS09062W20407/02/26028.6128.2628.2628.43-.48955260009550005095595595527154.78Q BLGR30150541807/02/2600000000000000000000P BLK09290D10107/02/26990.14999.12990.14992.04992.858.2251150000511000118511511511507348.52N BLKB09227Q10007/02/26030.6730.2930.2930.64-.137364500073600050473673673622553.15Q BLLN09016810507/02/260120.68119.21120.47120.3-2.741565730001565000294156515651565188266.65Q BLMN09423510807/02/2608.858.658.78.74-.16135122000135100055913511351135111811.45Q BLND09352U10807/02/261.811.821.81.811.81010971300010970002491097109710971984.93N BLNE27780250007/02/2601.161.091.091.121.093393000339000139339339339378.24Q BLNK09354A10007/02/260.67.67.67.67.023103000310000300310310310207.56Q BLOK03210860707/02/2600062.6462.07012020001200001201201201207448.63P BLOX88636V72807/02/2614.6714.6714.6714.6714.51-.5122030002200002202202202203192.6P BLRX09071M30407/02/2600000000000000000000Q BLSHG1691012007/02/2626.9426.9425.5225.5625.86.182017810002017000167720172017201752159.39N BLST30150535007/02/2600000000000000000000P BLTD30150534307/02/2600000000000000000000P BLTE07782B10407/02/260000145.21060160006000076060608712.51Q BLUC30150542607/02/2600000000000000000000P BLUWG1368E10607/02/2600000000000000000000Q BLUW WG1368E11407/02/2600000000000000000000Q BLUX30150538407/02/2600000000000000000000P BLV92193779307/02/2668.4468.4468.3268.3268.37-.13761700076100075976176176152028.24P BLW09249W10107/02/2612.512.512.4912.4912.5-.033095000309000693093093093861.26N BLXP1699413207/02/2658.9958.9958.9958.9959.03-2.01112440000112400024111241124112466349.76N BLZE05637B10507/02/26016.315.5715.5716.27-.58451162443003249612620003710451164511645116733843.42Q BLZR WG9009S11107/02/2600000000000000000000Q BMA05961W10507/02/2600089.9191.4505200050000555457.23N BMAR45782C39107/02/2600000000000000000000Z BMAY45782C32607/02/2600000000000000000000Z BMBL12047B10507/02/2603.443.293.293.36.051262538000126250001101412625126251262542449.26Q BME09250W10707/02/2643.0543.0543.0543.0543.052.79100100010000001001001004305N BMEA09077A10607/02/2601.51.361.421.41.0869814200069810004856981698169819876.43Q BMEZ09260E10507/02/2600015.4815.6403010003000030303030469.2N BMGLG0864B11107/02/2600000000000000000000Q BMHLG1194L11807/02/2600000000000000000000Q BMI05652510807/02/26000146.96145.7901541200015400015415415415422451.59N BML PRG06050563307/02/2600000000000000000000N BML PRH06050562507/02/2600000000000000000000N BML PRJ06050559107/02/2600000000000000000000N BML PRL06050558307/02/2600000000000000000000N BMM09570Q50907/02/2600006.450142000140001414141490.23Q BMN09262G10807/02/2600000000000000000000N BMNG88340C12307/02/26000010.940110001000011110.94Q BMNP09175D20007/02/2600000000000000000000N BMNR09175A20607/02/2614.5915.2414.2914.3714.63.27241517900072415000632347241572415724151059327.01N BMNU26923Q56407/02/26.83.85.76.77.79.03133922150024921090000346813392133921339210627.47Z BMNZ88636W55107/02/2600028.5424.730220002000222249.46P BMO06367110107/02/26000174.97174.1703391300033900029333933933959042.91N BMOP05613H80307/02/2600000000000000000000Q BMRM1R79L10407/02/2600000000000000000000Q BMRC06342510207/02/26028.5128.5128.5128.41-.32379160003790006137937937910769.13Q BMRN09061G10107/02/26059.3158.5458.9558.81.1340445500040440001232404440444044237798.53Q BMVP46137V71207/02/2600000000000000000000P BMY11012210807/02/2656.6758.1156.4558.1157.531.62965312600096530005853965396539653555361.56N BN11271J10707/02/2643.3643.4342.9643.4343.21.63147118000147100040014711471147163567.46N BNAI10493220707/02/26000017.66020460002040002042042042043602.96Q BNAI W10493211607/02/2600000000000000000000Q BNBX03815U60707/02/2600000000000000000000Q BNC86887P30907/02/2602.72.72.72.72.720240002020002202202202545.33Q BND92193783507/02/26073.1573.0673.1273.1.0674908100074900004946749074907490547525.14Q BNDC33939L67007/02/2600000000000000000000P BNDD50076718107/02/2600000000000000000000P BNDI78433H40207/02/264747474747-.1110010001000001001001001004700P BNDP92191386907/02/2600000000000000000000Q BNDS81752T43707/02/2600000000000000000000P BNDX92203J40707/02/26048.2848.2248.2448.24-.0325164800002516400087872516425164251641213815.4Q BNDY44053A53107/02/2625.1225.1225.1225.1225.12-.08105400010500001051051052637.38Z BNED06777U20007/02/2600012.912.510323100003230001143233233234042.15N BNGO09075F40407/02/2601.151.131.151.14-.026947000694000300694694694790.22Q BNH11271L10207/02/2600000000000000000000N BNJ11272B10307/02/2600000000000000000000N BNKD06367933607/02/2600000000000000000000P BNKK48208F30307/02/2601.461.461.461.46-.011012000101000101101101101146.96Q BNKU06367943507/02/2600000000000000000000P BNL11135E20307/02/2621.1321.221.1221.1921.16.4170014000170000053017001700170035979.92N BNO91167Q10007/02/2639.2839.7639.2239.6739.6.262942270002942000334294229422942116512.09P BNOV45782C58107/02/2600047.847.62080500080000118080803809.42Z BNRGM2R43K38807/02/2601.08.941.081.267925000792000392792792792792.37Q BNS06414910707/02/2685.6685.6685.385.3385.35-1.561347630001347000843134713471347114962.92N BNTG1743410407/02/2600042.3143.420110001000111143.42N BNTC08205P20907/02/2600001301518000151000641511511511963.33Q BNTX09075V10207/02/26098.7296.1997.7198.0397.711932160001932000421193219321932189400.18Q BNY06405810007/02/26146.53146.78146.13146.13146.27.2227052900027050001993270527052705395662.42N BNY PRK06405884507/02/2600000000000000000000N BNZI06682J60507/02/2600000000000000000000Q BNZI W06682J11807/02/2600000000000000000000Q BOAT88636464507/02/2600000000000000000000P BOBP30150543407/02/2600000000000000000000P BOBS09681N10607/02/2600016.3816.090392170003920003903923923926306.96N BOC10104410507/02/2600013.4914.99034550003450002953453453455172.91N BOCT45782C77107/02/2653.0153.0153.0153.0152.98.652724000272000027227227214411.58Z BODI07346330907/02/26000010.3603710003700037373737383.32Q BOE09250110507/02/2612.0512.0512.0512.0512.03.1739870003980001003983983984787.53N BOEG88292764307/02/2600000000000000000000Q BOF10523010607/02/2600000000000000000000Q BOH06254010907/02/2600083.2582.38017470001740008617417417414334.46N BOH PRA06254520707/02/2600000000000000000000N BOH PRB06254030707/02/2600000000000000000000N BOIL74347Y66407/02/2625.9926.4925.7626.4926.14-.022245340002245000135122452245224558690.23P BOKF05561Q20107/02/260139.33139.33139.33139.17139.331307000130000113013013018092.29Q BOLD10170A10007/02/2602.522.522.522.522.5230010003000000300300300756Q BOLT09770220307/02/2600000000000000000000Q BONG1449220407/02/2600000000000000000000Q BOND72201R77507/02/2691.7591.7591.7591.7591.76.125040002500007725025025022938.98N BOOM23291C10307/02/2606.286.176.176.19.3169611000696000936966966964311.33Q BOOT09940610007/02/26155.89155.89155.89155.89157.53-7.66325900032500020932532532551198.5N BORRG1466R17307/02/264.494.54.464.484.48.133656240003656000311336563656365616379.8N BOT77106T10707/02/26034.8834.5834.8835.24-84801100048000032048048048016916.3Q BOTJ47029910807/02/2600000000000000000000Q BOTZ37954Y71507/02/26037.9137.4937.4937.63-.58127512000127500079212751275127547979.63Q BOUT14016P10707/02/2600000000000000000000P BOW10240L10207/02/2631.0631.0631.0431.0431.22.695791100057900013257957957918073.52N BOX10316T10407/02/2627.8428.0727.8427.8927.92.34497210000049720002094497249724972138839.72N BOXA02072Q40807/02/26000105.43105.8701100010001111105.87Z BOXL10319750507/02/2600000000000000000000Q BOXX02072L56507/02/26117.18117.22117.18117.21117.21.071526210400015262000112571526215262152621788810.74Z BP05562210407/02/2637.1837.4436.9937.3937.211.263768920600037689000233093768937689376891402318.92N BPACG1196A10207/02/2600000000000000000000Q BPAC UG1196A12807/02/2600000000000000000000Q BPH74016W70007/02/2600000000000000000000P BPI38963H40407/02/2600000000000000000000P BPOP73317470007/02/260000166.1103222000032200019132232232253489Q BPOP M73317H20607/02/2600000000000000000000Q BPRE09631P10207/02/2613.0813.0812.9112.9512.96-.04100890001008000010081008100813060.54N BPRN74179A10707/02/26000039.0306100060006666234.18Q BPRO09174D20107/02/2600000000000000000000P BPYP MG1624R10707/02/2600000000000000000000Q BPYP NG1624916407/02/2600000000000000000000Q BPYP OG1624915607/02/2600000000000000000000Q BQG1311F11907/02/26.83.84.77.77.79-.0817572100017570008331757175717571386.19A BR11133T10307/02/26142.58144.32142.46143.79143.432.832590600002590000329259025902590371475.17N BRAG10483330607/02/2600000000000000000000Q BRAIQ1737510807/02/2600006.090162000160001516161697.4Q BRBI05616P10907/02/2600000000000000000000Q BRBR07831C10307/02/2613.514.0113.3713.9113.83.4696926100096920001462969296929692134086.59N BRBS09582510507/02/263.593.593.563.593.5908459914200119907006469240927845998459984599303529.35A BRC10467410607/02/2600091.2890.51029970002990005529929929927062N BRCB09224410207/02/2608.378.378.378.35-.24270110002700001322702702702253.82Q BRCC05601U10507/02/261.081.221.071.221.15.13676225000676200014616762676267627777.86N BRCE55286W70207/02/2600000000000000000000N BRES02072Q42407/02/2602727272727100100010000001001001002700Q BREZG1322710607/02/2609.949.949.949.94-1.461001000100000100100100100994Q BREZ RG1322711407/02/2600000000000000000000Q BRF92189F82507/02/2600000000000000000000P BRFH06753220007/02/2600000000000000000000Q BRHY09252886807/02/2600000000000000000000Q BRIAG1645N10107/02/261.421.521.421.521.44.06178300017800043178178178256.36A BRIE55286W80107/02/2600000000000000000000N BRIF33795920907/02/2600000000000000000000P BRK A08467010807/02/2600000000000000000000N BRK B08467070207/02/26500.92506.83500.92506.83505.096.9518901330001890000657189018901890954626.19N BRKH UG1810A12407/02/2600000000000000000000Q BRKR11679410807/02/26062.4160.1961.4961.18-.1231713800031710002968317131713171194013.14Q BRKR P11679420707/02/2600000000000000000000Q BRKU25461A45207/02/2600000000000000000000Q BRKW77926X62707/02/2600000000000000000000Z BRLN09252840507/02/2600000000000000000000Z BRLS09973D10507/02/2600000000000000000000Q BRLS W09973D11307/02/2600000000000000000000Q BRLT10950410007/02/2601.141.141.141.141.1410010001000000100100100113.5Q BRN06822110007/02/261.021.041.011.011.02-.0116571600016570004421657165716571691.32A BRNY02072L64907/02/2600000000000000000000Q BRO11523610107/02/2668.2569.8868.2569.8869.412.326972000069700066969769769748376.26N BROL06829D70107/02/2600000000000000000000N BROS26701L10007/02/2673.5973.5971.2772.0772.04-1.362387430002387000594238723872387171956.95N BRR74277P10507/02/2601.631.521.631.591.6392090009200005009209209201465.3Q BRRR91916J10007/02/26017.417.3517.3517.37.4330030003000003003003003005210Q BRRW W74277P11307/02/2600000000000000000000Q BRSLG4863A10807/02/2611.1111.1911.1111.1711.15-.06853140008530005528538538539513.31N BRSM55286W12407/02/2600000000000000000000P BRSP10949T10907/02/265.455.465.45.445.43-.014544390004544000250845444544454424692.19N BRT05564530307/02/2600000000000000000000N BRTR09252887607/02/26000050.0903110003100003131311552.79Q BRTX09065560607/02/260.4.4.4.4.0290020009000000900900900358.34Q BRUN09940T10007/02/26033.6330.2630.631.54-3.12546814100054680004948546854685468172444.08Q BRUN W09940T11807/02/2600000000000000000000Q BRW78518H20207/02/266.616.616.596.596.6.0153380005330005335335335333517.87N BRX11120U10507/02/2631.0531.23131.231.08-.059281600092800036592892892828839.61N BRZE10576N10207/02/26023.822.7623.7623.57.863886510003886000341338863886388691612.16Q BRZU25460G70807/02/2600000000000000000000P BSAAG1069P10307/02/2600000000000000000000Q BSAA RG1069P12907/02/2600000000000000000000Q BSAC05965X10907/02/2632.9832.9832.4832.4832.64-.39193822000193800015019381938193863263.5N BSBR05967A10707/02/265.25.215.25.215.21-.023454000345000453453453451797.06N BSCQ46138J79107/02/2600000000000000000000Q BSCR46138J78307/02/26019.6319.6319.6319.63.0120408000204000078420402040204040035Q BSCS46138J64307/02/26000020.38091400091000789191911854.58Q BSCT46138J57707/02/26018.5918.5918.5918.59.021972000197000971971971973662.23Q BSCU46138J46007/02/26016.6616.6616.6616.66.03290030002900000280029002900290048300Q BSCV46138J42907/02/26016.4116.3916.4116.416.41630700063000033063063063010333.19Q BSCW46139W85807/02/26020.5220.5220.5220.5220.52725800072500032572572572514875.75Q BSCX46139W82507/02/26021.0621.0521.0521.06-.0423830002380002002382382385011.28Q BSCZ46139W75907/02/26000020.460211000210000212121429.66Q BSEP45782C66407/02/2600052.252.610110001000011152.61Z BSET07020310407/02/26020.2620.2620.2620.193.51204600020400022042042044118.23Q BSIN91180530707/02/2601.141.121.121.13.0414001500014000004071400140014001579Q BSJQ46138J63507/02/26022.9622.9522.9522.96020020002000001002002002004591Q BSJR46138J58507/02/2600000000000000000000Q BSJS46138J45207/02/2600000000000000000000Q BSJT46138J39507/02/2600000000000000000000Q BSJU46139W84107/02/2600000000000000000000Q BSL09256U10507/02/2600000000000000000000N BSM09225M10107/02/2613.713.713.713.713.73-.212023000202000802022022022774.4N BSMC90093410007/02/2600000000000000000000Z BSMQ46138J51007/02/2600000000000000000000Q BSMR46138J49407/02/2600000000000000000000Q BSMS46138J48607/02/26023.523.4823.523.49.1330030003000002003003003007047Q BSMU46138J44507/02/2600000000000000000000Q BSMV46138J41107/02/26020.9820.9820.9820.980100100010000001001001002098Q BSMW46139W83307/02/2600000000000000000000Q BSMY46139W76707/02/2600000000000000000000Q BSOL09194810907/02/2611.111.110.891110.99.521198328000119830008583119831198311983131682.46P BSPT1937710907/02/26039.6434.4836.9836.34-4.3320073185000200730009766200732007320073729541.76Q BSR66538F19907/02/2600000000000000000000P BSRR82620P10207/02/26000040.8701540001500015151515612.99Q BST09258G10407/02/2648.848.848.848.848.8-.23100100010000001001001004879.5N BSTP45783Y73107/02/2600039.0339.220110001000011139.22P BSTZ09260K10107/02/2600000000000000000000N BSV92193782707/02/2677.7277.7477.6977.7377.71.111901822300019018000189741901819018190181477917.94P BSVN06652N10707/02/26000050.230401220004010002240140140120142.13Q BSX10113710707/02/2643.7745.6943.4845.0844.832.0113027118000130270004298130271302713027583998.23N BSY08265T20807/02/26032.432.0232.2932.2.5173224000173200068817321732173255762.75Q BTAI09075P20407/02/2600000000000000000000Q BTAL00110G40807/02/2611.4811.6511.4811.6411.61.32183020000183000075218301830183021251.6P BTBD0557MQ20607/02/2600000000000000000000Q BTBD W0557MQ11507/02/2600000000000000000000Q BTBTG1144A10507/02/2601.781.641.651.65-.132814826102528024000204682414828148281482814846468Q BTC38993020707/02/2627.3927.4827.0727.227.2.693295130003295000299532953295329589616.05P BTCC38963H30507/02/2600000000000000000000P BTCI78433H64207/02/2600000000000000000000Z BTCK88166A88807/02/2600000000000000000000P BTCL98148L75307/02/2600000000000000000000Z BTCO46091J10107/02/2661.3561.3561.3461.3461.382.273117000311000031131131119087.96Z BTCS05581M40407/02/2601.221.21.21.21.062002000200000100200200200241Q BTCTG6055H15507/02/260.97.96.97.99.05265300026500065265265265262.06Q BTCU25461H49907/02/2600000000000000000000P BTCW97720F10107/02/2600000000000000000000Z BTCZ98148L74607/02/265.946.115.896.025.99-.346091719000219317004160055317609176091760917364965.87Z BTDRG1144810007/02/26015.7313.6314.0114.34-1.5314323145000143230004849143231432314323205351.2Q BTE07317Q10507/02/263.953.973.863.873.89-.047342360007342000460073427342734228590.36N BTG11777Q20907/02/263.964.093.914.084.05.2615814501204491693208711661221107119837467536851581450158145015814506405149.97A BTGD88636R83407/02/2600000000000000000000Q BTGO09194710107/02/265.695.695.095.095.28-.2178070007800005787807807804121.43N BTI11044810707/02/2662.1762.5161.4761.8861.941.2251856700051850001811518551855185321138.64N BTMD09068310307/02/2602.122.062.062.09.0646817000468000100468468468978.11Q BTO40973520607/02/2600000000000000000000N BTOC04225510907/02/2600000000000000000000Q BTOGG2162113407/02/2601.251.231.231.24-.082002000200000200200200200248Q BTQ05586910107/02/2605.514.774.775.11-.566306660006306000536463066306630632231.41Q BTR66538F21507/02/2600000000000000000000P BTRN37960A48707/02/2600000000000000000000P BTSG10950A10607/02/26070.2768.6569.0269.31-.6820083400020080001350200820082008139182.59Q BTT09257P10507/02/2622.8522.8822.8522.8822.86.0320020002000001002002002004572.5N BTTCG1156E10207/02/260.74.74.74.74.011001000100000010010010074.02Q BTU70455110007/02/2623.0623.2122.0922.2122.48-.03479613000047960003000479647964796107793.46N BTX09260Q10807/02/268.969.028.688.688.86-.371415160001415000119714151415141512530.12N BTZ09250810007/02/2600010.2410.240154300015400001541541541576.96N BUCK82889N64007/02/2623.4223.4223.4223.4223.42.0339350003930003933933933939202.1P BUD03524A10807/02/2681.581.8480.9881.3181.26.1243427700043420001900434243424342352817.82N BUDA11882T10607/02/268.668.758.548.758.72-.11507220005070002895075075074419.68A BUFB45783Y75607/02/2639.1539.1539.1539.1539.15-.1311430001140001141141141144463.57Z BUFC00039J80607/02/2600000000000000000000Q BUFD33740U70307/02/2629.7729.7729.6429.6629.68-.06171227000171200040017121712171250815.1Z BUFE33744U80807/02/2600021.1620.907320007300007373731525.42Z BUFF45783Y81407/02/2652.5852.5852.5852.5852.58-.1614720001470001471471471477729.59Z BUFG33740U77807/02/2629.2329.2329.2329.2329.23.2110010001000001001001001002923Z BUFH33744U10507/02/2621.3721.3721.3721.3721.37-.0410430001040001031041041042222.5Z BUFI00039J81407/02/2600000000000000000000Q BUFM00039J79807/02/2600000000000000000000Q BUFP69420N71807/02/2632.0232.0232.0232.0232.02.130830003080002003083083089861.76Z BUFQ33740U75207/02/2638.7638.7638.7638.7638.76-.3710010001000001001001001003876Z BUFR33740F75507/02/2636.5636.5636.4136.5136.47-.033831250003831000876383138313831139703.47Z BUFS33740F24307/02/2600000000000000000000Z BUFT33740U76007/02/2625.8925.8925.8825.8825.88.0224140002410002412412412416238.1Z BUFX33744U20407/02/2600000000000000000000Z BUFY33740F16907/02/2600023.3123.5022660002260002262262262265310.36Z BUFZ33740U72907/02/2627.9727.9727.8827.8927.88-.02108716000108700082010871087108730303.57Z BUG37954Y38407/02/26039.6539.0339.2139.25-.321700160001700000107217001700170066718.41Q BUI09248D10407/02/2628.8728.8728.8728.8728.87.23100100010000001001001002887N BUL69374H66707/02/2600000000000000000000P BULLG9572D10307/02/2607.587.17.167.3.02500101720005001000027692500105001050010364907.36Q BULL WG9572D11107/02/2600000000000000000000Q BULZ06367955907/02/2636.6936.6936.6936.6936.69-.3510010001000001001001001003669P BURG1797711007/02/264.374.394.254.254.34.115951500015950001421595159515956914.38N BURL12201710607/02/26314.38314.38312.03312.25312.71-4.3838117000381000202381381381119143.31N BURU67021W40007/02/26.14.14.12.13.1304809151540110527209738051017076721570948091548091548091562720.62A BUSA90093430807/02/2600039.8439.9907010007000007070702799.3Z BUSE31938320407/02/26029.7829.4929.6629.63-.39108127000108100018210811081108132035.28Q BUUUG1739L10207/02/26000026.46062160006200076262621640.78Q BUXX02072L44107/02/2600000000000000000000N BUYO50076734807/02/2600000000000000000000P BUYW66538H17907/02/2614.4714.4714.4714.4714.47-.0120090002000002002002002002894Z BUZZ92189H83907/02/2600036.9836.5101343000134000681341341344892.81P BV10948C10707/02/2614.4514.4614.4514.4614.4807432100074300057374374374310758.23N BVAL30150539207/02/2600031.2931.22057100057000575757571779.54P BVN20444810407/02/2630.1930.3630.1930.2129.92.99192200091900020091991991927494.69N BVS09075A10807/02/26010.4510.1310.4510.2910.45137919000137900095513791379137914194.4Q BW05614L20907/02/2612.5112.5811.3711.6611.71-1.21329051910201290502000002588329053290532905385202.47N BW PRA05614L40707/02/2600000000000000000000N BWA09972410607/02/2665.3965.3963.0863.5763.69-1.3647728000047720001989477247724772303934.89N BWAY10501L10607/02/26000015.34025380002530002412532532533881.87Q BWB10862110307/02/26000021.34049400049000324949491045.53Q BWBB P10862130107/02/2600000000000000000000Q BWET03210A20607/02/26173.55174.7172.9172.9173.8522.47152711300015270001428152715271527265469.07P BWFG06654A10307/02/26058.6758.6758.6758.6658.673221000032200024932232232218887.42Q BWG10537L10407/02/267.97.97.97.97.9.011032000103000103103103103813.64N BWIN05589G10207/02/26028.1127.1128.1127.741.24317942000317900090031793179317988183.11Q BWIVG1368A10407/02/2600000000000000000000N BWIV UG1368A12007/02/2610.0710.0710.0710.0710.07.03100100010000001001001001007N BWLPY1023010307/02/2600017.6718.4301461900014600031461461462691.25N BWMN10300210107/02/26029.4628.6328.6328.81.17500300050000030050050050014404Q BWMXP1666E10507/02/2600018.0418.02043880004380001634384384387891.31N BWNB05614L50607/02/2600000000000000000000N BWOW09175Q10207/02/2600000000000000000000P BWTG26923N63707/02/2600000000000000000000Z BWX78464A51607/02/2600021.5821.6701820001800018181818390.06P BWXT05605H10007/02/26000194.24188.903151100031500022431531531559502.13N BWZ78464A33407/02/2626.7226.7226.7226.7226.72.01700100070000070070070070018704P BX09260D10707/02/26122.14122.65120.93122.65121.823.1335246900035240002899352435243524429299.34N BXC09624H20807/02/260006558.0702901200029000017029029029016841.66N BXDC09264B10707/02/2621.9621.9621.8821.9121.91.61629700062900022962962962913783.56N BXMT09257W10007/02/2617.0317.2217.0317.2217.13.183335320003335000284833353335333557127.08N BXP10112110107/02/2669.169.169.169.168.911.63451400034500034534534534523774.04N BXSL09261X10207/02/2623.6923.823.623.6623.71-.2552975900052970004070529752975297125570.9N BY12441110907/02/2637.7537.7537.5137.5137.6-.066001100060000045060060060022562.3N BYAHG6925R11007/02/2600001.110179118000179100017911791179117911979.87Q BYD10330410107/02/2686.9687.2986.9687.2987.14-.915462700054600042654654654647576.19N BYLD46434V78707/02/2600000000000000000000P BYND08862E10907/02/260.78.71.71.75-.0413307540001330700084071330713307133079916.65Q BYRE74255Y72207/02/2600000000000000000000P BYRN12448X20107/02/2607.16.997.067.05.2467890006780003106786786784777.94Q BZ48553T10607/02/26013.3212.9912.9913.15-.49550035000550000074855005500550072321.5Q BZAI09291510707/02/2601.431.351.361.38.01511932000511900022505119511951197056.17Q BZAI W09291511507/02/2600000000000000000000Q BZFD12430A30007/02/2600001.480101000100001010101014.8Q BZFD W12430A11007/02/2600000000000000000000Q BZH07556Q88107/02/2627.6427.7227.5827.5827.69-.278351400083500032483583583523118.36N BZQ74350P44407/02/2600000000000000000000P BZUN06684L10307/02/2602.942.822.832.872.8365370006530006536536536531873.11Q C17296742407/02/26141.69141.69138.58139.96139.91-.279362191000936200028139362936293621309866.4N C PRN17308020107/02/2629.0129.0129.0129.0129.01.33300200030000003003003008703N C PRR17296724207/02/2600000000000000000000N CAAA33738D76207/02/2600000000000000000000P CAAPL1995B10707/02/2600025.6425.2803520003500030353535884.75N CAASG2125H10107/02/2600004.490101000100001010101044.9Q CABA12674W10907/02/2603.263.113.153.18.15131665200013166000121213166131661316641902.12Q CABO12685J10507/02/2648.9949.2146.8549.2148.42-6.691790370001790000139317901790179086672.78N CABR14216J10907/02/2600000000000000000000Q CAC13303410807/02/26000054.380110001000111154.38Q CACC22531010107/02/260651.91651.01651.01654.16-7.3132528000325000325325325325212601.45Q CACI12719030407/02/26494.24499.87494.24499.87496.6637.5143629000436000359436436436216543.86N CADL13740410907/02/2609.959.79.819.82-.082488310002488000233424882488248824427.76Q CAE12476510807/02/2625.3625.6725.3625.5225.49.27294541000294500070829452945294575066.56N CAESG1828W10007/02/26010.110.110.110.1.0210010001000001001001001001010Q CAF61746810307/02/2600000000000000000000N CAFG69374H35207/02/2600000000000000000000Q CAFX74316P58707/02/2600000000000000000000P CAG20588710207/02/2614.4914.4914.2114.3414.33.041544390000154430005410154431544315443221343.59N CAGE12811T52207/02/2600000000000000000000P CAH14149Y10807/02/26240240.27238.06238.14238.96-1.21908580001908000776190819081908455944.98N CAI14215210707/02/26019.0118.1818.3118.51-.34432759000432700051443274327432780090.28Q CAIE12811T57107/02/2626.8326.8726.8326.8726.86-.093565000356000563563563569560.46P CAII UG2274112107/02/2600000000000000000000Q CAKE16307210107/02/26078.9377.7478.9378.2678.9337667100037660001114376637663766294737.95Q CAL12950010407/02/2611.7311.7311.7311.7311.76-.718882400088800043388888888810438.85N CALC38942Q20207/02/260.97.97.97.98-.154958000495000331495495495482.65Q CALF69374H85707/02/2651.4651.5251.4651.5251.49.24212300021200020021221221210916.22Z CALM12803020207/02/26083.8582.0183.7882.92.4513644800013640001279136413641364113073.94Q CALX13100M50907/02/2636.9438.5336.9238.5337.751.132221550002221000103022212221222183834.1N CALY13119310407/02/2618.0118.2718.0118.2718.21-.58561900085600048185685685615585.7N CAM00039J77207/02/2600000000000000000000P CAML74316P63707/02/2600000000000000000000P CAMP13463J10107/02/2604.324.324.324.32.0742740004270004004274274271846.26Q CAMTM2079110507/02/260149.83137.72138.51140.38-16.011167240001167000860116711671167163824.28Q CAMX0075W016307/02/2600000000000000000000P CAN13474810207/02/260.31.28.29.2905295912917421012259519632712778197891406606529591529591529591153545.31Q CANC87975E70107/02/2600000000000000000000Q CANE88166A40907/02/269.829.829.789.789.8-.07114718000114700082211471147114711241.57P CANF13471N40907/02/264.344.593.53.914.08-.7262475330121296742919167471313513912624756247562475255037.88A CANGG1820C10207/02/26.22.22.22.22.22.0246920004690000469469469102.42N CANQ12811T50607/02/2600000000000000000000Q CAOS02072L51607/02/2600090.3990.460122400012200012212212212211035.74Z CAPE25861R20407/02/2632.8132.8332.8132.8332.82.42202300020200002022022026629.68P CAPL22758A10507/02/2600000000000000000000N CAPNG1993W10907/02/2600000000000000000000Q CAPR14070B30907/02/26023.1722.8523.1723.02-.356722100067200015267267267215469.41Q CAPS14068E20807/02/2600000000000000000000Q CAQG1871M10807/02/2600000000000000000000Q CAQU UG1871M12407/02/2600000000000000000000Q CAR05377410507/02/260000152.9801711200017100015517117117126160.42Q CARD06367946807/02/260002.832.460202000200002020202049.23P CARE14610310607/02/26034.2233.3133.3133.72-1.071245260001245000116412451245124541984.62Q CARG14178810907/02/26035.9335.7835.7835.86.664401800044000037044044044015779.23Q CARK00791R60807/02/2600000000000000000000P CARL14280C10507/02/26000011.3801002000100000401001001001137.8Q CARR14448C10407/02/2672.172.169.397069.9-2.19156562340001565600040881565615656156561094285.79N CARS14575E10507/02/2611.2311.2311.2311.2311.2-.08261190002610001002612612612924.49N CART56539410307/02/26046.445.1845.7646.081.046298950006298000756629862986298290204.16Q CARY03463K76007/02/26000020.78012440001240001191241241242576.48Q CAS82889N38407/02/2600000000000000000000P CASH59100U10807/02/26000088.520282700028200021528228228224961.64Q CAST35632L30307/02/2604.464.444.454.46-.6354770005470003025475475472437.78Q CASY14752810307/02/260789.76788.95788.95789.448.4933813000338000318338338338266830.74Q CAT14912310107/02/26995.77995.77950.02965.04966.57-27.74986117000498600035644986498649864819342.17N CATF02507211707/02/2600000000000000000000P CATG88340C43807/02/2600000000000000000000Z CATO14920510607/02/2600000000000000000000N CATX46489V30207/02/263.53.773.463.633.63.172290276060115940505708163914164710229027229027229027831742.65A CATY14915010407/02/26062.2362.2362.2362.2462.23214600021400021421421421413319.86Q CAVA14892910207/02/2676.8276.9976.8276.9976.88-2.566568600065600016865665665650436.04N CBH1467J10407/02/26352.84361.03350.48361.03356.969.17232712000023270001794232723272327830656.72N CBAN19623P10107/02/2620.520.520.520.520.45.3225670002560002002562562565235.8N CBATG2008010007/02/2600000000000000000000Q CBC15241310007/02/26031.3331.231.3331.27.177271400072700043772772772722731.46Q CBFV12479G10107/02/26000038.19034400034000313434341298.41Q CBIOG2545C10407/02/26000017.09013180001310001291311311312238.99Q CBK20112C10607/02/26000033.39024270002420001442422422428080.52Q CBL12483087807/02/2652.6652.6652.2752.4552.6-2.661491440001491000134814911491149178427.16N CBLL15678C10207/02/26020.1219.5719.5719.86-.436056000605000060560560512015.99Q CBLS21032280607/02/2600000000000000000000P CBNA15746L10007/02/2600028.2644.530631100063000396363632805.25N CBNK13973710007/02/26000035.480201000200000202020709.6Q CBOA12811T67007/02/2600000000000000000000Z CBOE12503M10807/02/26252.84253.94250.19252.43251.792.911365710001365000199136513651365343693.49Z CBOJ12811T68807/02/2600023.5923.610281000280000282828661.08Z CBOL12811T56307/02/2600000000000000000000Z CBON92189F37907/02/2600000000000000000000P CBOO12811T61307/02/2600000000000000000000Z CBOX12811T51407/02/26000100.77100.82042200042000424242424234.37Z CBOY12811T64707/02/2600000000000000000000Z CBRE12504L10907/02/26140.12141.06139.98141.06140.641.761678360001678000409167816781678235990.51N CBRG88340W48307/02/265.725.725.045.045.59-.892233890000223380009748223382233822338124842.99Z CBRL22410J10607/02/26054.5752.8652.8653.26-1.939832400098300015898398398352355.6Q CBRS15675D10307/02/260219.21204.81205.01211.33-18.987100160000710000037277100710071001500470.07Q CBRX46152A24707/02/2600020.3714.580102000100005101010145.75Z CBRZ46152A23907/02/2600000000000000000000Z CBSE21032288907/02/2600000000000000000000P CBSH20052510307/02/26058.1258.0758.0758.07-.73952400039500012639539539522936.24Q CBT12705510107/02/2685.8685.8685.8685.8686.01-3.793213000032100018132132132127609.68N CBTA12811T65407/02/2600000000000000000000Z CBTJ12811T72007/02/2617.5917.5917.5917.5917.59-.23103300010300001031031031811.95Z CBTL12811T55507/02/2600000000000000000000Z CBTO12811T58907/02/2600019.719.740123000120000121212236.92Z CBTY12811T62107/02/2600000000000000000000Z CBU20360710607/02/2600068.4467.460240500024000019024024024016190.8N CBUS17166A10107/02/2600001.39028100028000028282838.78Q CBXA12811T66207/02/2600021.3521.1409100090009999190.26Z CBXJ12811T71207/02/2619.9819.9919.9819.9919.99.120020002000002002002002003997Z CBXL12811T54807/02/2600000000000000000000Z CBXO12811T59707/02/2600000000000000000000Z CBXY12811T63907/02/2600000000000000000000Z CBZ12480510207/02/2635.535.7535.535.7535.631.27240690002406000157224062406240685722.6N CC16385110807/02/2620.5120.5118.8418.9819.19-1.132267330002267000166422672267226743495.5N CCB19046P20907/02/26000078.54023200023000232323231806.47Q CCBG13967410507/02/26000049.660232400023200012423223223211520Q CCC12510Q10007/02/2605.645.55.585.58.2318033104000180330009291180331803318033100576.56Q CCCC12529R10707/02/2604.44.234.284.29-.05272520000272500090927252725272511686.83Q CCD12811V10507/02/26025.6525.6525.6525.6525.65100100010000001001001002564.5Q CCECY0040810707/02/26000021.620210002000222243.24Q CCEF12811T40707/02/2600029.329.601510001500015151515444P CCEL22889510807/02/263.343.473.343.343.4.067451040007450003877457457452535.44A CCEPG2583910407/02/260108106.39106.72106.851.28169621980001696200017671696216962169621812431.34Q CCGG2070710807/02/2600000000000000000000Q CCGW WG2070711607/02/2600000000000000000000Q CCHHG1993F10607/02/260.44.44.44.44-.012002000200000020020020087.8Q CCI22822V10107/02/2678.2778.7876.576.578.03-.0718674300018670001324186718671867145679.3N CCIF92535C10407/02/260002.82.79017200017000017171747.4N CCIIG2254C12107/02/26010.410.410.410.4.05100100010000001001001001040Q CCII UG2254C10507/02/2600000000000000000000Q CCII WG2254C11307/02/2600000000000000000000Q CCIXG2130110907/02/26000010.90573000570003575757621.36Q CCJ13321L10807/02/2699.03100.8794.9496.3596.96-1.996052980006052000961605260526052586799.04N CCK22836810607/02/26000112.68112.830545230005450001954554554561490.3N CCLG2004J10307/02/2628.8529.0927.5827.9628.23-.5719827157000198270006223198271982719827559762.18N CCLD14167R10007/02/2602.272.272.272.27-.0240010004000000400400400906Q CCM20627720407/02/260004.884.80550005000555524.01N CCNE12612810707/02/26000033.760111000110000111111371.36Q CCNE P12612820607/02/2600000000000000000000Q CCO18453H10607/02/262.412.422.412.412.4106394221003805258900522963946394639415428.61N CCOI19239V30207/02/26013.5512.712.8313.11-1.44111133000111100065811111111111114567.76Q CCOR53656F84707/02/2600025.426.0406910006900006969691796.76P CCRN22748310407/02/26013.2113.213.213.204323240004323000290043234323432357074.23Q CCS15650430007/02/2669.1669.1669.1669.1669.23-1.21219100002190001821921921915161N CCSO88634T10507/02/2600000000000000000000Q CCTGG1993R11807/02/2601.03.79.86.86.07669374000669300036936693669366935768.35Q CCU20442910407/02/2611.0111.0311.0111.0311.02.0335260003520002943523523523879.26N CCUP26923Q61407/02/261.61.751.591.591.63.0923997491206370334314284031323997239972399739123.89Z CCXIG2131A10807/02/26019.2115.61918.231.78339022000339000029533903390339061787.49Q CCXI UG2131A12407/02/26020.3716.6320.3717.911.96300300030000003003003005372Q CCXI WG2131A11607/02/2600000000000000000000Q CCZ20030050707/02/2600000000000000000000N CDG5946720207/02/2604.214.214.214.24-.4627730002770002772772772771174.73Q CDC92647N82407/02/26000075.4408110008100008181816110.64Q CDE19210850407/02/2617.2917.8916.8717.2917.31.7527484136010220840540008407274842748427484475708.99N CDEI61774R30407/02/2600000000000000000000P CDIO W14159C11107/02/2600000000000000000000Q CDL92647N86507/02/2600000000000000000000Q CDLR12738K10907/02/2600022.9522.1608313700083100046883183183118411.75N CDLX14161W30307/02/2600004.45016620001660000166166166738.7Q CDNA14167L10307/02/26029.5628.7928.8528.99-.23190034000190000093319001900190055072.48Q CDNL14154A10207/02/26075.175.0675.175.81-10.655943100059400044359459459445031.06Q CDNS12738710807/02/260380.53372.19372.98374.18-7.0318906500018900001656189018901890707195.26Q CDP22002T10807/02/2600036.7337.4807112500071100059071171171126649.73N CDR PRB15060240707/02/2600000000000000000000N CDR PRC15060250607/02/2600000000000000000000N CDRE12763L10507/02/2629.0929.4229.0929.4229.24.81734900073400051073473473421462.71N CDROL1826810907/02/2600009.430301000300000303030282.9Q CDRO WL1826811707/02/2600000000000000000000Q CDT20678X50207/02/260.47.47.47.47-.0662270006220000622622622293.24Q CDTGG2030P11507/02/2602.212.172.172.19.073003000300000300300300300658Q CDW12514G10807/02/260135.31133.27133.49134.56-5.021753360001753000920175317531753235883.89Q CDX82889N83007/02/2620.9220.9220.9220.9220.92-.03200300020000002002002004184P CDXS19200510607/02/2602.52.432.482.44.1200013000200000011992000200020004888.92Q CDZI12753720707/02/2604.224.224.224.2.1127690002760002382762762761159.77Q CDZI P12753730607/02/2600000000000000000000Q CE15087010307/02/2647.2947.7146.847.4147.32.2332664200032660002334326632663266154468.73N CECO12514110107/02/26083.8279.2580.380.95-6.3925461900025460001991254625462546206087.22Q CEE15343610007/02/2620.9820.9820.9820.9820.98.2510220001020001021021021022140.28N CEF85208R10107/02/2641.5341.5341.2741.2741.34.632905140002905000400290529052905120100.74P CEFD90269A28607/02/2600000000000000000000P CEFS30151E80607/02/2600025.3525.78074300074000747474741907.72Z CEFZ21032267307/02/2600000000000000000000Z CEG21037T10907/02/260242.91237.09239.52238.242.962747785600027477000197322747727477274776546047.39Q CEGX46143U53407/02/2611.1311.1311.1311.1311.09.794577000457000444574574575069.04Z CELC15102K10007/02/260106.56105.1106.56105.893.024992400049900039549949949952838.26Q CELG RT11012214007/02/2600000000000000000000N CELH15118V20707/02/26033.7232.2933.1733.321.27164131720001641300014633164131641316413546961.79Q CELU W15119011307/02/2600000000000000000000Q CELZ22529Y40807/02/2601.221.221.221.22-.0311130001110000111111111135.48Q CEMB46428625107/02/2600000000000000000000Z CENN15096430207/02/2600000000000000000000Q CENT15352710607/02/260000440110001000011144Q CENT A15352720507/02/26038.4538.4538.4538.4638.45334700033400028133433433412844.14Q CENX15643110807/02/26044.8943.2243.643.77.5729893200029890001785298929892989130817.13Q CEPFG1828E10007/02/26010.4210.410.4210.41.05200200020000002002002002082Q CEPI26923N43907/02/26033.533.533.533.533.510010001000001001001001003350Q CEPOG1827K10707/02/2600000000000000000000Q CEPU15503820107/02/2600014.9614.74011512000115000381151151151694.96N CEPVG1828S10907/02/2600000000000000000000Q CERS15708510107/02/2603.183.073.113.11.14982270004982000169149824982498215492.99Q CERT15687V10907/02/2607.036.836.996.96.27963140009630004829639639636700.16Q CERY78468R44007/02/2600000000000000000000P CET15512310207/02/26535352.3452.752.62-.2410984101000109840005430109841098410984578025.68A CETX15130G86507/02/2603.582.762.764.04-.0918771700018770009051877187718777582.49Q CETY18452H30507/02/2600000000000000000000Q CEV27826F10107/02/2610.6310.6310.5110.5810.59-.02127115000127100081612711271127113465.48A CEVA15721010507/02/26000040.3202230002200021222222887.05Q CEW97717W13307/02/2600000000000000000000P CF12526910007/02/26109.48110.77109.48110.56110.272.351152410001152000662115211521152127028.88N CFBK12520L10907/02/2600000000000000000000Q CFFI12466Q10407/02/26000082.8408200080008888662.75Q CFFN14057J10107/02/2608.58.458.458.46-.131439230001439000119514391439143912181.07Q CFG17461010507/02/2672.0672.3670.7870.9271.3-.8436914800036910001163369136913691263164.55N CFG PRE17461040207/02/2600000000000000000000N CFG PRH17461060007/02/2600000000000000000000N CFG PRI17461080807/02/2600000000000000000000N CFND12673Q10307/02/2600000000000000000000N CFO92647N78207/02/2600000000000000000000Q CFR22989910907/02/26154.36154.68154.36154.68154.56-1.43433800043300021743343343366924.61N CFR PRB22989930707/02/2600000000000000000000N CG14316J10807/02/26042.9942.5242.7342.69.432419300002419000337241924192419103276.4Q CGAB L14314C10507/02/2600000000000000000000Q CGAU15200610207/02/2616.4316.5316.4316.5316.43.96389120003890002453893893896389.39N CGBD87228010207/02/26010.9110.9110.9110.93050590005050004615055055055517.54Q CGBL14021D10707/02/2637.7937.7937.6137.7437.66-.07146915000146900095314691469146955321.64P CGC13803570407/02/2601.041.011.011.02.021309050000130900001079013090130901309013332.75Q CGCB14020Y50807/02/2626.1626.1726.1426.1626.15.012301190002301000160123012301230160180.65P CGCF UG1931612707/02/2600000000000000000000Q CGCP14020Y10207/02/2622.2722.2922.2622.2822.28.033398150003398000187533983398339875693.07P CGCV14020U10007/02/2600000000000000000000P CGDG14021L10907/02/2600037.5537.8305500050005555189.16P CGDV14020W10607/02/2649.349.3948.5948.9748.9-.142513514500025135000195352513525135251351229013.39P CGEM23003110607/02/26017.6617.6317.6417.64.227041400070400060370470470412417.23Q CGENM2572210507/02/2602.292.212.292.26.16338520000338500026853385338533857649.06Q CGGE14020R10707/02/2600034.9634.770110001000011134.77P CGGG14022A20107/02/2600000000000000000000P CGGO14020X10407/02/2641.6141.6140.5140.5940.81-1.7741166300041160002391411641164116167979.1P CGGR14020G10107/02/2647.1247.246.3246.5146.56-.571196428200770242620011894119641196411964557095.97P CGHM14020Y80507/02/2625.9125.9125.9125.9125.91.011912000191000911911911914949.72P CGIC14021T10207/02/2600035.7735.930117600011700001171171174204.01P CGIE14021M10707/02/2600000000000000000000P CGMM14022A10207/02/2600000000000000000000P CGMS14020Y30007/02/2627.3627.3727.3427.3727.35.05109016000109000049510901090109029815.15P CGMU14020Y20107/02/2627.527.527.4727.4827.48.011401150001401000120114011401140138504.98P CGNG14021N10507/02/2635.9736.1535.9236.1535.98-1.16195038000195000096319501950195070167.24P CGNTM2513310507/02/2609.079.079.079.059.0729470002940001152942942942661.68Q CGNX19242210307/02/26070.4966.9467.867.96-3.7437503800037500001278375037503750254867.07Q CGO12811810607/02/2600000000000000000000Q CGON15694410007/02/26070.9969.3570.2270.3270.2217192200017190001588171917191719120873.05Q CGRO88634T39407/02/2600000000000000000000P CGSD14020Y40907/02/2625.7425.7425.7325.7425.74.02949900094900094994994994924423.76P CGSM14020Y60707/02/2626.426.426.426.426.4.0210010001000001001001001002639.5P CGTLG2563P10207/02/260.37.35.36.36-.02240090002400000300240024002400867.02Q CGTX19243B10207/02/2601.21.141.171.150474032000474000043404740474047405473.44Q CGUI14020Y88807/02/2600000000000000000000P CGUS14020V10807/02/2644.4644.5543.9244.1544.36-.2935131900035130002000351335133513155829.63P CGVV14022A30007/02/2630.7430.7430.4730.5630.6-.342341270002341000120023412341234171626.43P CGW46138E26307/02/2600000000000000000000P CGXU14019W10907/02/2634.0534.0733.833.9833.96-.0542504700042500004027425042504250144347.91P CHA15743P10407/02/26012.1711.0311.0511.51-1.072534240002534000241825342534253429164.89Q CHAI83013Q87107/02/2600000000000000000000Q CHAR RG9877L11507/02/260.1.1.1.11.11592000159000015915915916.7Q CHAR UG9877L12307/02/2600000000000000000000Q CHAT88636J60007/02/2689.8689.868888.3388.52-5.628161700081600067481681681672233.54P CHAU25490K86907/02/2623.3323.3323.3323.3323.33-1.220010002000002002002002004666P CHCI20568420207/02/26000016.39039140003900029393939639.17Q CHCO17783510507/02/260000134.050551100055000185555557372.54Q CHCT20369C10607/02/2600018.1718.3305110005100051515151934.83N CHD17134010207/02/2698.2898.7197.5898.7198.171.492099310002099000934209920992099206060.95N CHDN17148410807/02/26090.9388.8990.9390.051.611574170001574000100157415741574141736.02Q CHE16359R10307/02/26488.32488.67488.32488.49488.66.3148323000483000349483483483235991.6N CHECG2086N10507/02/26010.1810.1810.1810.18.0210010001000001001001001001018Q CHEC UG2086N11307/02/2600000000000000000000Q CHEF16308610107/02/26094.8294.8294.8294.8194.82305160003050005630530530528917.73Q CHGG16309210907/02/261.071.081.011.021.03-.0836431700036430001893643364336433769.35N CHH16990510607/02/26110.08112.98110.08112.98111.432.9422365400022360001065223622362236249167.09N CHI12811710807/02/26013.2613.2613.2613.26-.0310010001000001001001001001326Q CHIQ37950E40807/02/2616.316.316.316.316.29-1.4213040001300001001301301302117.32P CHKPM2246510407/02/260135.38135.38135.38136.28.61051330001051000255105110511051143231.91Q CHMG16402410107/02/26000074.2103940003900013939392894.32Q CHMI16465110107/02/260002.342.350412000410004141414196.35N CHMI PRA16465120007/02/2600000000000000000000N CHMI PRB16465130907/02/2600000000000000000000N CHNL92865J79407/02/2600000000000000000000Z CHNRG2110U12507/02/2600000000000000000000Q CHNU92865J78607/02/2600000000000000000000Z CHOWG2124J10807/02/26.39.39.38.38.48-.01109821210001098200056101098210982109825220.99A CHPGG2124S10807/02/2600000000000000000000Q CHPT15961R30307/02/265.965.995.95.925.93-.1146319000146300010451463146314638676.53N CHPX37960A23007/02/260101.1101.1101.199.88101.119420001940004019419419419376.6Q CHPY88636R69307/02/2682.0882.0877.5977.5979.04-9.591357380001357000217135713571357107260.92P CHRG3997313907/02/2600000000000000000000Q CHRD67421520707/02/260113.23112.52112.7112.85112.71017300001017000894101710171017114764.66Q CHRN17092410407/02/26017.2815.7915.7916.32-2.03121130000121100080012111211121119765.43Q CHRS19249H10307/02/2601.461.441.441.45-.033665000366000366366366366530.67Q CHRW12541W20907/02/260191.11189.18189.83190.23-2.7267713000677000188677677677128784.41Q CHSC M12542R70407/02/2600000000000000000000Q CHSC O12542R30807/02/2600000000000000000000Q CHSC P12542R20907/02/2600000000000000000000Q CHSNG2104U11507/02/2601.041.041.041.04-.072001000200000200200200200207Q CHT17133Q50207/02/2643.8944.0843.8944.0843.97.1943290004320004043243243218996.74N CHTR16119P10807/02/260137.02133.39136.04135.59-4.296881300068800032268868868893286.27Q CHWY16679L10907/02/2620.6521.0820.4420.8120.77015251108000152510006699152511525115251316698.27N CHY12811P10807/02/26013.5713.5713.5713.57.1110010001000001001001001001357Q CHYM16935C10907/02/26021.4120.8220.9121.03-.093345750003345000179333453345334570329.34Q CI12552310007/02/26281.2287.54281.2287.54283.6210.761639590001639000329163916391639464856.36N CIA17474010007/02/2600000000000000000000N CIB40090E10607/02/2679.4679.4679.4679.4679.441.212522100025200024225225225220018.28N CIBR33734X84607/02/26091.490.4190.6890.93-.4117184600017180001116171817181718156222.91Q CICB17259U30307/02/2600000000000000000000N CICC17259U40207/02/2600000000000000000000N CIEG88340C44607/02/2600000000000000000000Z CIEN17177930907/02/26446.45446.69417.03421.44432.43-41.9617895400017890001308178917891789773614.89N CIFG88340F83707/02/26010101010-4.8100100010000001001001001000Q CIFR17253J10607/02/2602319.420.1220.48-2.68276672490002766700010005276672766727667566585.15Q CIFU26923Q27507/02/2600000000000000000000Z CIG20440960107/02/262.082.092.082.092.08.0128752203101215210600600002865228752287522875259751.67N CIG C20440988207/02/2600000000000000000000N CIGI19469310707/02/26098.1398.1398.1398.291.368552100085500072585585585584036.59Q CII09256A10907/02/2600000000000000000000N CIIT88631G30407/02/260.56.56.56.56-.0420020002000000200200200112.24Q CIK22491610607/02/262.482.492.472.472.48011161340104792063690472411161111611116127666.61A CIM16934Q80207/02/2600013.4313.17085500085000858585851119.15N CIM PRA16934Q30707/02/2600000000000000000000N CIM PRB16934Q40607/02/2600000000000000000000N CIM PRC16934Q50507/02/2600000000000000000000N CIM PRD16934Q60407/02/2600000000000000000000N CIMN16934Q88507/02/2600000000000000000000N CIMO16934Q87707/02/2600000000000000000000N CINF17206210107/02/260191.15191.15191.15191.174.13231700023100021023123123144159.36Q CING17248W30307/02/2600000000000000000000Q CINTG2130710607/02/2600000000000000000000N CION17259U20407/02/266.496.496.496.496.51-.04280100002800002802802802801822.37N CIRC04859210907/02/260.89.77.78.81.78260014000260000021002600260026002107.51Q CISO15672X20107/02/260.29.29.29.2902002000200000020020020057.24Q CISSY1828430007/02/2600000000000000000000Q CITR36975920407/02/265.7565.755.995.8.2223195137000231950005421231952319523195134572.69A CIVB17886710707/02/26028.928.928.928.6428.9339170003390001493393393399709.92Q CIX20563P10107/02/2625.5625.5825.5625.5825.67-.696892900068900046568968968917683.41A CJMB13110010907/02/2600000000000000000000Q CKX12562N10407/02/2611.0711.1811.0611.0611.19-.091247000124000151241241241388.05A CL19416210307/02/2693.7995.3193.7995.31952.612217390002217000425221722172217210615.39N CLAR18270P10907/02/2603.173.133.173.163.17423300042300004234234231336.91Q CLB21867A10507/02/2611.5311.6411.511.5311.6-.33191493440001914900010727191491914919149222053.06N CLBK19764110307/02/26021.1921.1421.1421.18-.1836280003620003623623623627667.42Q CLBRG2284A10307/02/2600000000000000000000N CLBR UG2284A12907/02/2600000000000000000000N CLBR WSG2284A11107/02/2600000000000000000000N CLBTM2197Q10707/02/26015.9415.6915.6915.78.172667330002667000164426672667266742093.21Q CLCV22767F20207/02/2600000000000000000000P CLDI32070340807/02/26.15.15.15.15.15-.0151498215111274994000900010999323985149851498514987800.22A CLDT16208T10207/02/2613.1913.19131313.11.0260080006000005006006006007866.06N CLDT PRA16208T20107/02/2600000000000000000000N CLDX15117B20207/02/26037.3837.1937.3837.31.716481400064800063464864864824174.92Q CLF18589910107/02/269.6810.129.569.869.7.45305501200003055000020196305503055030550296420.59N CLFD18482P10307/02/26034.1434.0434.1434.5-4.38401900040100040040140140113833.32Q CLGNM2R51X11607/02/2600000000000000000000Q CLH18449610707/02/26288.84290.52288.19290.52288.98-1.7584659000846000300846846846244476.79N CLIKG2R09D11007/02/2601.521.521.521.52.08800300080000008008008001216Q CLIM30151E47507/02/2600000000000000000000P CLIP37960A43807/02/26100.11100.11100.11100.11100.11.05551900055100020055155155155157.86P CLIR18506420107/02/2600000000000000000000Q CLIX74347B37507/02/2600000000000000000000P CLM21924B30207/02/267.497.547.477.497.49.019313919801231150060865590357804931399313993139697763.41A CLMB94676010507/02/26000023.760282260002820002812822822826701.13Q CLMT13142810407/02/26036.3435.836.2136.2.11202739000202700062220272027202773377.74Q CLNE18449910107/02/2602.12.012.042.04-.03880140008800007608808808801793.29Q CLNK09174Y10607/02/2600000000000000000000P CLOA09252850407/02/26051.7851.7751.7851.77.04237300023700023723723723712269.99Q CLOB92189H65607/02/2600000000000000000000P CLOI92189H74807/02/2600052.5152.78-.21141000140000141414738.92P CLOU37954Y44207/02/2600000000000000000000Q CLOV18914F10307/02/2605.485.235.265.29-.156626290006626000277066266626662635073.43Q CLOX81752T48607/02/2600000000000000000000P CLOZ81752T52807/02/2600000000000000000000P CLPR18885T30607/02/2600000000000000000000N CLPSG3164210407/02/2600000000000000000000Q CLPT18507C10307/02/26018.6618.3918.6618.52-.26460110004600002984604604608518.1Q CLRO18506U20307/02/2608.455.056.56.116.568791260006879000511568796879687942063.49Q CLS15101Q20707/02/26351.53356.61330.7336.56336.5-25.543622105000362200013153622362236221218818.35N CLSE89834G76007/02/2633.1933.233.1833.1833.19-.665361000053600032653653653617788.93Z CLSK18452B20907/02/26013.7612.312.6112.89-1.01265902590002659000013403265902659026590342669.03Q CLSK W18452B11807/02/2600000000000000000000Q CLST14888L10107/02/26000017.140210002000222234.28Q CLSX46092D59007/02/2600028.4715.1201020001000010101010151.23Z CLUB30151E43407/02/2600000000000000000000P CLVTG2181010907/02/262.32.62.32.582.48.342097356100181732800001957320973209732097351984.03N CLW18538R10307/02/2600016.6416.20220002000222232.4N CLWTG3203012707/02/2600001.76021000200002223.52Q CLX18905410907/02/2697.7797.8596.9297.5197.471.3619063400019060001051190619061906185771.15N CLYM28658R10607/02/26013.1412.6412.8412.84-.522239330002239000110622392239223928737.81Q CM13606910107/02/26115.84115.84113.42113.9114.02-2.133405500033400002008334033403340380840.93N CMAY21894651507/02/2625.4625.4625.4625.4625.4625.4610010001000001001001001002546Z CMBO75526L75307/02/2600000000000000000000Q CMBS46429B36607/02/2600000000000000000000P CMBTB3856410807/02/2614.7614.7614.7614.7614.73.7406260004060001624064064065979.46N CMC20172310307/02/2661.9462.3561.1261.4361.61.255075590005075000884507550755075312660.55N CMCI92189Y50107/02/2600000000000000000000Z CMCLG1757E11307/02/2619.6220.1719.6220.0920.04.843848932900115666002282318517384893848938489771338.88A CMCM16307520307/02/2600000000000000000000N CMCO19933310507/02/26013.4513.0813.4513.24-1.198961400089600040889689689611863.51Q CMCS A20030N10107/02/26023.8223.123.7923.51.0820227160000202270008611202272022720227475448.19Q CMDBY2001C10107/02/2600017.6317.9501202000120000701201201202154.1N CMDT72201R59307/02/2600000000000000000000P CMDY46431W59807/02/2655.0655.0655.0655.0655.06.21300200030000030030030030016518P CME12572Q10507/02/260237.24232.55236.76236.26.244450126000445000012204450445044501051099.93Q CMF46428835607/02/2657.657.657.5257.5557.55.086681100066800066466866866838443.28P CMG16965610507/02/2635.2335.4635.0235.4135.29.422124152000221240002778221242212422124780846.82N CMI23102110607/02/26671.78671.78656.58662.9662.87-23.4267136000671000472671671671444784.14N CMIIG2296M10307/02/2600000000000000000000Q CMMB16385C20307/02/2600000000000000000000Q CMP20451N10107/02/2630.5630.5629.0629.0629.97-1.937013400070100043370170170121006.99N CMPRG2143T10307/02/260103.596.4696.46101.96-8.3761480006140007961461461462600.81Q CMPS20451W10107/02/26013.5612.8913.4713.29.012482360002482000105724822482248232976.43Q CMPX20454B10407/02/2602.242.22.232.21.0519032600019030009071903190319034211.09Q CMRC08975P10807/02/2603.13.13.13.1-.021546000154000115154154154477.85Q CMREY1771G10207/02/2600014.2514.4306640006600066666666952.44N CMRE PRBY1771G11007/02/2600000000000000000000N CMRE PRCY1771G12807/02/2600000000000000000000N CMRE PRDY1771G13607/02/2600000000000000000000N CMS12589610007/02/2676.3177.676.2777.676.771.594783650004783000498478347834783367212.54N CMS PRB21051830407/02/2600000000000000000000N CMS PRC12589683707/02/2600000000000000000000N CMSA12589686007/02/2600000000000000000000N CMSC12589685207/02/2600000000000000000000N CMSD12589684507/02/2600000000000000000000N CMT21868310007/02/2623.5623.8923.3523.4523.5-.1652359510026612574003297523552355235123025.93A CMTG18270D10607/02/262.462.462.372.372.42-.0586170008610007618618618612082.26N CMTL20582620907/02/2602.081.981.982.05-.113251000013250002001325132513252715.46Q CMTV20343A10107/02/26000039.3501430001400014141414550.88Q CNA12611710007/02/2650.850.850.850.850.862.01228500022800010122822822811597.09N CNAV19423L46607/02/2600000000000000000000Z CNBS03210848207/02/2600000000000000000000P CNC15135B10107/02/2668.8968.8967.1267.5167.86-.84680630004680000871468046804680317568.24N CNCKN2096711807/02/2600000000000000000000Q CNCK WN2096710007/02/2600000000000000000000Q CNDT20678710307/02/2601.521.481.51.51-.0115551500015550004171555155515552341.94Q CNEQ01556440407/02/2600000000000000000000P CNET98880R30707/02/2600000000000000000000Q CNEYG2181K20407/02/2600000000000000000000Q CNF18979T20407/02/2600000000000000000000N CNHN2094410907/02/2611.1411.1510.610.6610.83-.2932482720003248200010930324823248232482351925.37N CNI13637510207/02/26119.81121.97119.81121.44121.38.392669410002669000130266926692669323972.57N CNK17243V10207/02/2631.2531.6831.2531.5231.52-.3835675200035670003017356735673567112416.99N CNL19425C10007/02/2612.9913.3112.5813.1612.98.7611831188000118310007294118311183111831153591.22A CNM21874C10207/02/2645.1545.5944.844.9245.1-.5824056100024050001728240524052405108462.89N CNMD20741010107/02/2633.933.933.5633.7933.781.038292700082900031482982982928007.6N CNNE13765N10707/02/2614.6914.6914.6914.6914.68-.1731870003180002383183183184668.9N CNO12621E10307/02/2652.0152.1552.0152.1552.15.0684527000845000784584584544064.99N CNO PRA12621E30107/02/2600000000000000000000N CNOB20786W10707/02/26033.4132.3732.3732.55-1.03180938000180900060018091809180958890.9Q CNP15189T10707/02/2643.9644.4743.7944.4744.2.714567520004567000686456745674567201870.38N CNQ13638510107/02/2639.2639.6839.2639.6539.58.7214679159000146790004866146791467914679580986.13N CNQQ75464010007/02/2600000000000000000000Q CNR21893710007/02/2679.2579.2579.0179.0179.031.29505700050500038750550550539911.36N CNRG78468R65507/02/2600000000000000000000P CNS19247A10007/02/2600074.5977.9302841500028400022428428428422131.57N CNSP18978H50807/02/2600000000000000000000Q CNTBG2354910107/02/2602.482.392.392.44.016266000626000736266266261524.91Q CNTN43270530907/02/2602.932.862.862.88-.0632114000321000128321321321925.29Q CNTX21077P10807/02/260.66.64.66.65.0760020006000000600600600390.32Q CNTY15649210007/02/2601.291.281.281.281.282243000224000124224224224287.72Q CNVS17240630807/02/2602.952.952.952.95.012003000200000168200200200590Q CNX12653C10807/02/2600033.733.8803452300034500031734534534511688.08N CNXC20602D10107/02/26024.8623.6623.7923.9-.512777330002777000103527772777277766363.88Q CNXN69318J10007/02/26000073.39012714000127000751271271279320.15Q CNXT92189F62707/02/2656.6456.6456.6456.6456.64-5.72101200010100001011011015721.05P CNYA46434V51407/02/2600000000000000000000Z COAG42349410307/02/26031.1530.8131.1530.94-2.577371400073700063773773773722800.64Q COAL30150546707/02/2600000000000000000000P COCH29415V10907/02/2600000000000000000000Q COCH W29415V11707/02/2600000000000000000000Q COCO92846Q10707/02/26067.6166.5266.866.85-2.141470190001470000137014701470147098264.19Q COCP19188J40907/02/2600001.06010030001000001100100100106Q CODI20451Q10407/02/2611.6211.6810.5910.5911.03-14153590004153000148741534153415345818.66N CODI PRA20451Q20307/02/2600000000000000000000N CODI PRB20451Q30207/02/2600000000000000000000N CODI PRC20451Q40107/02/2600000000000000000000N CODX18976320407/02/2603.3333.263.26.270050007000006007007007002282Q COE16954L20407/02/2616.216.7516.0716.116.36-.254031590004031000128340314031403165929.44A COF14040H10507/02/26205.38205.8203.83203.83205.24-.991408200001408000109140814081408288981.36N COF PRI14040H82407/02/2600000000000000000000N COF PRJ14040H78207/02/2600000000000000000000N COF PRK14040H77407/02/2600000000000000000000N COF PRL14040H75807/02/2600000000000000000000N COF PRN14040H73307/02/2600000000000000000000N COFS17038610607/02/26000034069700069000496969692345.76Q COGT19240Q20107/02/26039.313838.3738.42.062188450002188000105621882188218884064.68Q COHH88340C36207/02/2600000000000000000000Z COHN19249M10207/02/2613.6213.6213.1213.1213.36-.478561700085600034785685685611439.01A COHR19247G10707/02/26354.23370.15326.91332.93339.33-35.24102113530001021100076151021110211102113464864.78N COHU19257610607/02/26059.7158.5558.5759.27-10.64132726000132700024713271327132778652.67Q COHX46152A56907/02/2600055.9138.820175000170002171717660.02Z COIA74350P42807/02/2600000000000000000000P COIN19260Q10707/02/260172.3164.62165.75169.096.5638290000638200028866382638263821079108.85Q COIW77926X76707/02/2600000000000000000000Z COKE19109810207/02/260198.03197.05197.05197.13.394111100041100030841141141181009.29Q COLAG2295P10707/02/26010.6410.6410.6410.640200200020000002002002002128Q COLA RG2295P11507/02/2600000000000000000000Q COLA UG2295P12307/02/2600000000000000000000Q COLB19723610207/02/26031.8631.6231.7231.81-.792737730002737000119627372737273787065.57Q COLD03064D10807/02/2616.2916.391616.1816.16.174097330004097000295440974097409766220.73N COLL19459J10407/02/26036.7936.736.736.85.324011000040100038840140140114776.39Q COLM19851610607/02/26064.4563.2363.4163.68.442373430002373000309237323732373151121.88Q COLO37954Y32707/02/2642.3542.3542.3542.3542.35-1.2110010001000001001001001004235P COM25460E30707/02/2632.7132.7132.6932.6932.68.03421700042100034042142142113757.28P COMB38747R10807/02/2600024.0524.040310003000333372.12P COMP20464U10007/02/2612.6212.7212.3612.6212.53.051087289000108720008156108721087210872136243.02N COMT46431W85307/02/26030.1730.1730.1730.16-.15523800052300022352352352315772.76Q CON20603L10207/02/2631.6431.6831.4931.6531.64.89147024000147000035914701470147046507.99N CONL38747R80107/02/2605.865.265.415.39.28296242340002962400024112296242962429624159812.15Q CONX25461H83807/02/2600000000000000000000Q CONY88636X85607/02/2600000000000000000000P COO21664850107/02/26074.2173.0374.2173.672.191852380001852000515185218521852136440.96Q COOK89269P20207/02/2600077.5874.1202403000024000019424024024017789.15N COOTG0704110907/02/2600000000000000000000Q COOT WG0704111707/02/2600000000000000000000Q COP20825C10407/02/26104.21104.73103.59104.73104.071.44604415300060440002910604460446044628993.31N COPJ85208P50107/02/2600000000000000000000Q COPLG2424310007/02/2600000000000000000000N COPL UG2424311807/02/2600000000000000000000N COPL WSG2424312607/02/2600000000000000000000N COPP85208P88107/02/26000038.62079200079000307979793050.88Q COPR48115920007/02/263.84.253.84.153.894.151366585780016395800727003857136658136658136658531334.44A COPR WS48115911907/02/26.811.42.811.39.951.3952416513129181934266932720025052416524165241649873.24A COPX37954Y83007/02/2678.1578.5975.4476.5276.511.25136881620001368800034191368813688136881047312.7P COPY75526L86007/02/2600000000000000000000P COPZ88636J29507/02/2600000000000000000000P COR03073E10507/02/26290.07295.68290.07295.6293.837.3224017300024010002222240124012401705481.88N CORD26923Q46507/02/2600000000000000000000Z CORN88166A10207/02/2617.0317.0317.0317.0317.02.11553180005530005535535535539409.51P CORO09290C76407/02/26035.735.735.735.74-.3912050001200001081201201204288.24Q CORP72201R81707/02/2600000000000000000000P CORT21835210207/02/26089.4987.4289.3888.61.613293360003293000338329332933293291786.05Q CORZ21874A10607/02/26023.521.121.4421.71-2.2911368122000113680004908113681136811368246793.36Q CORZ W21874A11407/02/2600000000000000000000Q CORZ Z21874A13007/02/2600000000000000000000Q COSM22141330507/02/260.24.2.23.23.021499221000014992000116291499214992149923413.72Q COSO19058X20707/02/262727272727.02-.06221170002210002102212212215972.04N COST22160K10507/02/260950.44929.18950.44945.826.6720727400020720009002072207220721959704.63Q COSW77926X52807/02/2600000000000000000000Z COTY22207020307/02/262.312.392.32.32.33.01265261796001382612700001771426526265262652661861.82N COUR22266M10407/02/265.985.985.885.935.94-.12357335000357300079635733573357321229.23N COWG69374H36007/02/26038.7638.7638.7638.7638.7620010002000002002002002007752Q COWS03210869807/02/2600000000000000000000Q COWZ69374H88107/02/2663.4463.7463.3363.7463.53.79181000091800042691891891858324.26Z COYA22407B10807/02/2600005.84015100015000015151587.6Q COYY38747T56707/02/2600000000000000000000Q COZX46092D39207/02/2600000000000000000000Z CP13646K10807/02/2687.4788.887.4787.8881.8630965000030960002436309630963096272432.61N CPAP3107610507/02/26153.24153.24152.54152.54152.31-.56127435000127400045127412741274194038.92N CPAC15126Q20807/02/2600000000000000000000N CPAI66538R54007/02/2600000000000000000000N CPAY21994810607/02/26349.41352.14349.41352.14350.8715.2314310000143000714314314350175.12N CPB13442910907/02/26023.5722.8523.3223.23-.1415577130000155770008222155771557715577361871.91Q CPER91171810407/02/2600000000000000000000P CPF15476040907/02/2600037.8338.42057600057000335757572190.01N CPHI16941T40107/02/26.66.72.63.72.7.04658353000658300028596583658365834581.5A CPIX23077010907/02/2600006.64011000100011116.64Q CPK16530310807/02/26124.73124.73124.73124.73124.83.14178800017800017217817817822214.53N CPLB45409F78507/02/2600000000000000000000P CPLS00039J85507/02/2600000000000000000000Q CPNG22266T10907/02/2618.2518.618.0718.5118.33.4218919114000189190007713189191891918919346750.55N CPNJ12811T87807/02/2600000000000000000000P CPNM12811T84507/02/2600000000000000000000P CPNQ12811T85207/02/2627.327.327.327.327.3-.02100100010000001001001002730P CPNS12811T86007/02/2600000000000000000000P CPNX46152A34607/02/2600016.9617.5307100070007777122.71Z CPOPG7170011907/02/260.09.09.09.0904100500041000000410041004100376.28Q CPRA12811T13407/02/2600000000000000000000P CPRIG1890L10707/02/2618.8518.9618.7218.9618.82.5856586200056580002806565856585658106502.47N CPRJ12811T83707/02/2600027.5827.630332000330001333333911.77P CPRO12811T11807/02/2600028.1728.1606630006600016666661858.62P CPRT21720410607/02/26029.9728.629.9729.411.27565750007565000331756575657565222515.04Q CPRX14888U10107/02/26031.4731.4531.4631.46.023081250003081000225430813081308196913.21Q CPRY12811T12607/02/2600027.9127.9501910001900019191919531.05P CPS21676P10307/02/2600028.0226.2409350009300089393932440.23N CPSA12811T70407/02/2600027.627.7701410001400014141414388.78P CPSD12811T79507/02/2600000000000000000000P CPSF12811T77907/02/2600000000000000000000P CPSH12619F10407/02/2605.395.395.395.335.39139600013900034139139139740.38Q CPSJ12811T80307/02/2627.6827.6927.6827.6927.69-.032116120002116000211621162116211658590.04P CPSL12811T73807/02/2600000000000000000000Z CPSM12811T60507/02/2600000000000000000000P CPSN12811T81107/02/2600000000000000000000P CPSO12811T82907/02/2600000000000000000000P CPSP12811T75307/02/2600000000000000000000P CPSR12811T76107/02/2600000000000000000000P CPSS21050210007/02/2600009.720640006000666658.31Q CPST12811T88607/02/2600000000000000000000P CPSU12811T74607/02/2600000000000000000000P CPSY12811T78707/02/2600000000000000000000P CPT13313110207/02/26116.79117.1116.79117.1116.931.253291900032900032332932932938468.6N CPXR45259A68807/02/2600000000000000000000P CPZ12812C10607/02/26012.8812.8812.8812.88-.18100100010000001001001001287.5Q CQP16411Q10107/02/2600061.0160.9907920007900007979794818.46N CQQQ46138E80007/02/2654.6654.6653.635453.91-3.052394230002394000803239423942394129062.8P CQTM21894677007/02/2600000000000000000000Z CR22440810407/02/26216.78216.78216.78216.78216.23-3.853561200035600017435635635676978.16N CRACG2574F11907/02/2600000000000000000000Q CRAC RG2574F12707/02/2600000000000000000000Q CRAC WG2574S10307/02/2600000000000000000000Q CRAI12618T10507/02/260146.33145.8146.21146.1146.2120261700020260001390202620262026296004.28Q CRAK92189F58507/02/2600000000000000000000P CRAN UG2501412007/02/2600000000000000000000Q CRAQG1756410807/02/26010.3210.3210.3210.3210.3210010001000001001001001001032Q CRAQ RG1756411607/02/2600000000000000000000Q CRAQ UG1756412407/02/2600000000000000000000Q CRBD21871X20807/02/2600000000000000000000N CRBG21871X10907/02/2629.3329.7329.1929.7329.43.9165929000165900090416591659165948828N CRBN46434V46407/02/2600000000000000000000P CRBP21833P30107/02/2609.159.159.159.18.1145400014500001451451451330.69Q CRBU14203810807/02/2601.861.81.831.83.0816601800016600006031660166016603039.52Q CRC13057Q30507/02/2652.0152.0151.1551.1551.31-.39108120000108100066710811081108155469.62N CRCA74350P54307/02/2614.4814.4813.5913.5913.71-.35835700083500066583583583511448.65P CRCD26923Q45707/02/2600000000000000000000Z CRCG88340C16407/02/2600009.3102790002700012272727251.37Q CRCL17257310707/02/2665.2468.6763.9864.7266.472.42358953621003342724680077013589535895358952385898.58N CRCO88636W86607/02/2600000000000000000000P CRCT22658D10007/02/2600004.440118900011800042118118118523.95Q CRD A22463320607/02/2600011.5611.2901075000107000521071071071208.54N CRD B22463310707/02/2600010.6410.730110001000011110.73N CRDD92865J83607/02/2600000000000000000000Z CRDF14147L10807/02/2601.31.211.261.25-.041211600012110001011211121112111512.87Q CRDL14161Y20007/02/2601.071.041.061.06.0112151300012150006271215121512151287.05Q CRDOG2545710507/02/260261.58236.18240.15244.76-19.152396730002396000271239623962396586451.07Q CRDT82889N55807/02/2600000000000000000000P CRDU46152A52807/02/2681.7281.7281.7281.7278.62-8.781587000158000015815815812421.6Z CRDX92865J81007/02/2600000000000000000000Z CREG2R63D11307/02/2600000000000000000000Q CRED19761L11007/02/2600020.3622.770110001000111122.77P CREG16891350707/02/2601.971.971.971.97-.061001000100000100100100100197Q CRES Y22640610607/02/26011.1610.9710.9911.0510.99110224000110200064311021102110212177.53Q CREX22530J30907/02/2600000000000000000000Q CRF21924U30007/02/267.27.27.137.147.15-.02448091782102551593539941029061448094480944809320486.45A CRGOG5140510107/02/2601.291.291.291.291.292002000200000200200200200258Q CRGO WG5140511907/02/2600000000000000000000Q CRGY44952J10407/02/269.589.69.349.349.41-.144769480004769000387147694769476944874.14N CRHG2550810507/02/26107.41107.5106.11107.44107.241.942902440002902000450290229022902311224.47N CRI14622910907/02/2641.1841.1840.5940.5940.77-.41688460001688000114316881688168868824.75N CRIS23126930907/02/260.4.4.4.4-.031700600017000000170017001700679.83Q CRK20576830207/02/2615.1315.1714.5914.6514.89.013612400003612000169236123612361253776.95N CRL15986410707/02/26228.77230.3227.79230.16229.47-3.5335113700035110001002351135113511805673.14N CRM79466L30207/02/26163.1167.12162.9166.23165.852.872257931800022579000154912257922579225793744649.88N CRMD21900C30807/02/2608.88.758.88.79.32206846000206800019620682068206818183.86Q CRMG88292733807/02/2604.614.564.614.58.1150050005000005005005005002291Q CRMLG2662B10307/02/26010.299.519.569.82-.32824600002824000139028242824282427721.48Q CRMT03062T10507/02/2603.113.13.113.1.350020005000005005005005001552Q CRMX46152A51007/02/2600000000000000000000Z CRNC15672710907/02/26011.2510.710.7310.81-.88220121000220100020722012201220123783.09Q CRNTM2201310207/02/2602.492.432.432.46-.142002000200000200200200200492Q CRNX22663K10707/02/26042.3941.2642.3142.133.712033180002033000164920332033203385644.77Q CRON22717L10107/02/2602.922.852.862.88-.0213041400013040009001304130413043761.58Q CROX22704610907/02/260125.92123.2125.34123.911.891602240001602000224160216021602198502.72Q CRPT33740F54007/02/2600000000000000000000P CRS14428510307/02/26609.28616.97585.21590.04602.72-21.7656717000567000329567567567341744.86N CRSH88636X60907/02/2600000000000000000000P CRSPH1718210807/02/26060.4157.3659.8358.984.3562338200062330004244623362336233367636.52Q CRSR22041X10207/02/2608.878.828.878.87-.66119550000119500087211951195119510595.45Q CRT22757R10907/02/2600000000000000000000N CRUS17275510007/02/260000144.040371600037100034137137137153439.49Q CRUX19761L74807/02/2629.8229.8229.8229.8229.82-.04100100010000001001001002982P CRVL22100610907/02/26065.1564.6264.6265.0864.62406100004060007140640640626421.4Q CRVO15713L10907/02/2600000000000000000000Q CRVS22101510007/02/26015.2614.8514.9915.09.13103227000103200088010321032103215572.18Q CRWD22788C10507/02/260198.75194.09194.21195.35-578.317886000017880001037178817881788349292.23Q CRWG88340C15607/02/2602320.4720.8621.28-3.78275641000275600012927562756275658641.09Q CRWL38747R64507/02/2600000000000000000000Q CRWS22830910007/02/26032.942.942.9703937000393000313933933931169.14Q CRWU26923Q65507/02/264.284.283.93.93.95-.9120031300020030001002003200320037908.14Z CRWV21873S10807/02/26088.0680.5781.8882.86-3.823932549400039325000350503932539325393253258420.71Q CSAI18912E20707/02/260.4.4.4.4-.011001000100000010010010039.88Q CSAN22113B10307/02/262.852.872.852.872.86.04708100007080005737087087082022.16N CSB92647N87307/02/2600000000000000000000Q CSCO17275R10207/02/260115.85111.99112.89113.1-4.19120692370001206900060541206912069120691364974.36Q CSD46137V15907/02/2600000000000000000000P CSEX46092D36807/02/2600000000000000000000Z CSGP22160N10907/02/26030.3129.3829.9330.02.567289810007289000805728972897289218834.44Q CSHI78433H50107/02/2649.8249.8249.8149.8149.82.0220020002000002002002002009963P CSHRG670AQ10407/02/2600000000000000000000Q CSHR WG670AQ11207/02/2600000000000000000000Q CSIQ13663510907/02/26015.614.114.3914.75-1.3269505400069500006693695069506950102525.33Q CSL14233910007/02/26364.93364.93364.93364.93364.013.48145210001450005814514514552781.49N CSM74347R24807/02/2600000000000000000000Z CSMD74316P64507/02/2600000000000000000000P CSPI12638910507/02/2600000000000000000000Q CSQ12812510107/02/2600000000000000000000Q CSR15202L10707/02/2657.2157.2157.2157.2157.182.7123280002320008823223223213265.33N CSRE19249U10407/02/2600000000000000000000P CSTEM2059810407/02/2602.42.42.42.41.1622430002240002224224224539.62Q CSTK46127B20507/02/2632.7632.7632.6932.6932.74-.25350700035000025035035035011457.86Z CSTL14843C10507/02/26024.5824.1124.1124.2624.11744120007440002174474474418051.76Q CSTMF2110710107/02/2630.4430.5829.1129.4329.86-.925486770005486000375548654865486163830.05N CSV14390510707/02/2638.838.838.838.838.77.34151100001510001251511511515854.75N CSW12640210607/02/26000279.22273.4806320000630003263636317229.1N CSWC14050110707/02/26024.0923.7623.7623.8723.76126921000126900073612691269126930288.07Q CSX12640810307/02/26049.1748.648.8948.82.56990510300099050005567990599059905483608.41Q CTA82889N69907/02/2625.7625.7625.6625.6725.68-.23152618000152600087515261526152639184.7P CTA PRA26353420807/02/2600000000000000000000N CTA PRB26353430707/02/2600000000000000000000N CTAP82889N22807/02/2600000000000000000000P CTAS17290810507/02/260181.37178.74181.37180.35.611561320001561000854156115611561281445.64Q CTBI20414910807/02/26000072.85026400026000152626261894.19Q CTEV62548M20907/02/2600033.3332.530197160001970001861971971976408.61N CTGG74913G86507/02/2600000000000000000000N CTGO21077F10007/02/2616.5117.2616.5117.2317.061.2462426772101410593015018352345296242662426624261064729.35A CTHH74913G85707/02/2600000000000000000000N CTIF02072Q48107/02/2600000000000000000000Z CTKB23285D10907/02/2604.654.574.584.61-.012766160002766000110327662766276612741.58Q CTM14838T20407/02/26.72.74.69.7.7-.0369889285311368561288910000101445685269889698896988949061.89A CTMA21874W55307/02/2625.325.325.325.325.325.310010001000001001001001002530Z CTMX23284F10507/02/2603.813.643.813.75.193325260003325000294333253325332512479.47Q CTNM21217B10007/02/26015.6515.115.115.41-.24748700074800073074874874811527.23Q CTNT16307X30107/02/2601.731.731.731.73-.082042000204000204204204204352.16Q CTO22948Q10107/02/2600021.7421.62017160001710001471711711713696.37N CTO PRA22948Q20007/02/2621.4121.4121.4121.4121.41.3210010001000001001001001002141N CTOR17331Y10907/02/2600000000000000000000Q CTOS23204X10307/02/2610.5610.5610.1410.1410.37-1.08310769000310700071131073107310732230.6N CTRE14174T10707/02/2641.2141.7841.2141.7841.66.7768099800068090002487680968096809283656.3N CTRI15592310507/02/2628.5728.5727.1927.4727.43-1.3947116700047110001527471147114711129212.59N CTRMY1146L20807/02/2600000000000000000000Q CTRN17306X10207/02/26055.655.1855.1855.51-2.326561500065600046165665665636411.7Q CTS12650110507/02/2663.0163.0160.8460.8461.88-4.35232800023200023123223223214355.65N CTSH19244610207/02/26042.3641.5542.0541.93.99254492290002544900054062544925449254491067032.36Q CTSO23283X20607/02/2600000000000000000000Q CTVA22052L10407/02/2683.285.483.285.484.551.939585200039580001185395839583958334666.32N CTWO22206710007/02/2600000000000000000000P CTXR17322U30607/02/260.59.59.59.59-.022263000226000200226226226134.39Q CUBG5501C10907/02/2600000000000000000000Q CUBB23204G80307/02/2600000000000000000000N CUBE22966310907/02/2640.5440.8640.5440.8640.75.842105420002105000101921052105210585771.57N CUBI23204G10007/02/2600080.7177.9304371300043700017043743743734054.48N CUBW UG5501C12507/02/2600000000000000000000Q CUBW WG5501C11707/02/2600000000000000000000Q CULP23021510507/02/2600003.32011000100011113.32Q CUPRG2592E11007/02/2605.395.395.395.39-.461001000100000100100100100538.5Q CURB23128Q10107/02/2630.3930.4330.3930.4330.37.51777120007770007677777777723598.28N CURE25459Y87607/02/2600000000000000000000P CURI23130Q10707/02/2602.852.782.852.822.8588011000880000668808808802484.69Q CURRG4786210007/02/2600000000000000000000Q CURV89142B10707/02/261.771.81.751.751.77.014306000430000330430430430760.8N CURX23126K10607/02/260.27.27.27.27-.021001000100000010010010027.02Q CUT46138E54507/02/2600000000000000000000P CUZ22279550207/02/2630.8631.0130.8631.0130.97.37446300004460004544644644613812.98N CV14093510707/02/2600007.3206030006000055606060439.4Q CVAR26923N87607/02/2600000000000000000000Z CVBF12660010507/02/26022.9622.7122.822.79-.339761800097600087197697697622239.53Q CVCO14956810707/02/260599.71593.12595.33596.6-8.7750531000505000423505505505301281.49Q CVE15135U10907/02/2624.6924.7924.5124.6324.61.133178170003178000192331783178317878196.16N CVEO17878Y20707/02/2630.2130.2130.2130.2130.22-2.895131100051300051251351351315502.14N CVGI20260810507/02/2605.165.165.164.835.1628640002860001142862862861382.08Q CVI12662P10807/02/2628.5828.7128.4828.4828.61.27221500072200034672272272220658.23N CVKD12763620707/02/2600000000000000000000Q CVLC61774R20507/02/2600000000000000000000P CVLG22284P10507/02/2600044.343.85021040002100002102102102109207.7N CVLT20416610207/02/260150.02149.27150.02149.451.9479837000798000508798798798119263.03Q CVM15083770607/02/261.051.161.051.141.12.092859218110024944364800958028592285922859232108.57A CVMC61774R40307/02/2600000000000000000000P CVNA14686910207/02/2668.9269.9166.768.6768.41.5956023600095600004794956095609560654046.76N CVNY88636R20607/02/2600000000000000000000P CVR16808810207/02/2610.310.3510.2510.3310.3-.0220870002080001022082082082142.07A CVRD55744140907/02/2600000000000000000000P CVRT12811T30807/02/2600000000000000000000P CVRX12663810507/02/2605.585.585.585.56.1337550003750002683753753752086.76Q CVS12665010007/02/26104.43104.93103.56104.59104.53-.2494749500094740006192947494749474990291.42N CVSA00737L10307/02/26000126.6131.6404200040004444526.56N CVSB61774R60107/02/2600000000000000000000P CVSM21032253307/02/2600000000000000000000P CVU12591930807/02/265.525.525.315.475.48-.0212967671009868309900610412967129671296771060.69A CVX16676410007/02/26167.85169.25167.85169168.373.6152842560001528400011681528415284152842573426.17N CVY46137Y50007/02/2600000000000000000000P CW23156110107/02/26765.07765.07751.27751.27758.65-7.0943641000436000314436436436330773.26N CWB78464A35907/02/26000105.83104033100033000333333333432P CWBC20393710707/02/26027.6227.6227.6227.2827.6222460002240001412242242246110.88Q CWCOG2377310707/02/26000029.708300080000888237.61Q CWD13000T60407/02/2601.361.061.171.21.178532520008532000262585328532853210237.53Q CWEB25460G18707/02/2600000000000000000000P CWEN18539C20407/02/2633.9733.9932.7932.7933.49-.6931884600031880002762318831883188106756.05N CWH13462K10907/02/267.347.347.287.327.32-.23313137000313100047331313131313122929.88N CWI78463X84807/02/2600000000000000000000P CWKG2717C10607/02/2613.8813.9713.7413.9713.87.091840310001840000170918401840184025527.87N CWS00768Y56007/02/2600000000000000000000P CWST14744810407/02/26096.8394.5396.8395.97.681631230001631000938163116311631156530.37Q CWT13078810207/02/2600048.8550.2901934000193000551931931939705.58N CWVX46152A74207/02/2619.4319.4316.9816.9817.92-2.021115122000111500078411151115111519977.36Z CWY38747T67407/02/2600000000000000000000Q CX15129088907/02/2612.3712.5112.2212.2912.35.141752192000175210007178175211752117521216319.8N CXAI23248B10907/02/260.17.16.17.17-.01600200060000060060060060099.7Q CXAI W23248B11707/02/2600000000000000000000Q CXDO22655210707/02/2608.128.128.127.74.12302200003020001303023023022338.32Q CXIIG2131M10207/02/26010.8210.8210.8210.82.1210010001000001001001001001082Q CXII UG2131M12807/02/26011.1210.910.911.04.0930030003000003003003003003313Q CXM85208T10707/02/265.445.545.435.435.47.16518410006518000366165186518651835657.63N CXRN53656G31607/02/2600000000000000000000P CXSE97717X71907/02/26037.5637.5637.5637.5637.56194100019400001941941947286.64Q CXT22444110507/02/2652.2152.21525252.14.293551100035500035535535535518509.24N CXW21871N10107/02/2630.5231.230.5231.0130.6-.3165378300065370002108653765376537200064.27N CYAB23249H10507/02/2600000000000000000000Q CYCN23255M20407/02/2600000000000000000000Q CYCU95758L30507/02/2600000000000000000000Q CYDG2108210507/02/2645.4245.4242.543.0642.81-4.94144226000144200067114421442144261726.84N CYH20366810807/02/263.743.913.723.93.82.42198207510017520230000390519820198201982075679.84N CYN23257B30507/02/2600001.30350120003500000350350350455Q CYPH52187K20007/02/260.68.68.68.68.686311500063100031631631631430.77Q CYRX22905030707/02/26016.1815.5615.5715.79-.47112624000112600039211261126112617774.47Q CYTK23282W60507/02/26087.3685.1386.4886.691.4233064500033060002102330633063306286594.42Q CZA46137Y40107/02/2600000000000000000000P CZFS17461510407/02/26000072.602200020001222145.2Q CZNC17292210607/02/26023.7823.7823.7823.7723.7830280003020001483023023027179.27Q CZR12769G10007/02/26000030.3701940001900016191919577.09Q CZWI17490310407/02/26000023.620183000180003181818425.16Q D25746U10907/02/2668.169.7568.169.5968.911.857286700057280002658572857285728394743.51N DAAQG2868C10307/02/2600000000000000000000Q DACY1968P12107/02/26000123.57123.5402632500026300018026326326332490.38N DAIC17175620807/02/2600000000000000000000Q DAIC W17175611707/02/2600000000000000000000Q DAIO23769010207/02/2600000000000000000000Q DAKT23426410907/02/26000019.7306383500063800059463863863812585.94Q DAL24736170207/02/2694.5895.5992.2792.6593.85-.32614014700061400002795614061406140576210.79N DALI33738R71207/02/26000029.0304300040000444116.1Q DAMD88636W61907/02/261.661.791.581.791.72.22124742900012474000596812474124741247421460.85P DAN23582520507/02/2626.426.424.6724.9525.16-1.186068830006068000271606860686068152670.6N DAO98741T10407/02/2600000000000000000000N DAPP92189H82107/02/26018.3518.2918.2918.37-15541100055400010055455455410178.03Q DAPR33740U80207/02/2600000000000000000000Z DAR23726610107/02/2656.4656.4956.356.4956.39-.1346726900046720001510467246724672263439.54N DARP88636J85707/02/2600000000000000000000P DASH25809K10507/02/260192.2189.14191.78191.043.0229606000029600001470296029602960565474.08Q DAUG33740F85407/02/2646.8646.8646.8646.8646.86-.0210620001060001001061061064966.74Z DAVA29260V10507/02/263.23.23.23.23.17.552963000296000271296296296939.75N DAVE23834J20107/02/260396.72396.72396.72392.3714.1331518000315000125315315315123597.39Q DAX37954Y49107/02/2600000000000000000000Q DBD1819089807/02/2636.2536.435.6435.8635.93246104200046100002354461046104610165616.19N DBA46140H10607/02/2626.8826.8826.7426.7426.8-.132473270002473000129324732473247366284.56P DBAW23305182007/02/2600000000000000000000P DBB46140H70007/02/2623.9523.9723.9223.9723.94-.01900900090000070090090090021545.5P DBC46138B10307/02/2626.5926.5926.4726.5726.52.1258457000058450001492584558455845155018.21P DBCAG2616T10107/02/2600000000000000000000Q DBCA UG2616T12707/02/2600000000000000000000Q DBCA WG2616T11907/02/2600000000000000000000Q DBD25365120207/02/2682.7382.7382.6582.6582.68-3.467742100077400076477477477463993.63N DBE46140H30407/02/2600000000000000000000P DBEF23305120007/02/2654.5154.5154.5154.5154.53.4611640001160001161161161166325.04P DBEM23305110107/02/2600000000000000000000P DBEU23305185307/02/2600000000000000000000P DBEZ23305169707/02/2600000000000000000000P DBGI25401N50707/02/2600000000000000000000Q DBI25056510807/02/260005.825.5802630002600026262626144.95N DBJP23305150707/02/2600000000000000000000P DBL25862310707/02/2600000000000000000000N DBMF53700T82707/02/2630.4630.4630.2530.3430.29-.1745322100045320004432453245324532137289.42P DBND25861R10507/02/2600045.3445.37-.18110001000011145.37P DBO46140H40307/02/2600000000000000000000P DBP46140H50207/02/2600000000000000000000P DBRG25401T60307/02/2615.7815.7915.7815.7815.78-.014768400004768000463047684768476875248.92N DBRG PRH25401T50407/02/2600000000000000000000N DBRG PRI25401T40507/02/2600000000000000000000N DBRG PRJ25401T30607/02/2600000000000000000000N DBVT23306J30907/02/26000015.840501000500000505050792Q DBX26210C10407/02/26028.6628.528.5428.6-.11957610200095760008684957695769576273889.25Q DC46655E10007/02/264.394.54.384.484.46.2213800755411249482210078467857958385138007138007138007614961.58A DCBO25609L10507/02/26000018.2609930009900009999991807.95Q DCGO25608610907/02/2600000000000000000000Q DCH02406110307/02/265.435.435.025.145.12-.1107315900010731000631610731107311073154894.97N DCI25765110907/02/2688.788.788.0188.0188.32-1.461279290001279000368127912791279112959.03N DCMT25861R50107/02/2600000000000000000000P DCO26414710907/02/26194.9194.9184.06184.06187.66-6.381087430001087000944108710871087203982.73N DCOM25432X10207/02/2640.5340.5340.2840.2840.41-1.025691100056900033456956956922991.93N DCOM PR25432X20107/02/2600000000000000000000N DCOR25434V62507/02/2600000000000000000000P DCOY79400X60207/02/2600000000000000000000Q DCRE25861R30307/02/2600000000000000000000P DCTH24661P80707/02/26013.0512.9413.0513.01.19116712000116700077111671167116715183.83Q DCXG4465R13707/02/2600000000000000000000Q DD26614N20107/02/26140.53140.53140.53140.53139.882.1578439000784000506784784784109667.83N DDCG276AC11907/02/26.981.02.86.93.95-.08369334000369300018163693369336933514.4A DDD88554D20507/02/262.932.932.752.762.81-.181271416200012714000705512714127141271435747.41N DDDD88636W83307/02/2600031.4931.68-.5172000170000171717538.49P DDEC33740U40607/02/2600047.3947.3304100040000444189.32Z DDFA45784N55107/02/2620.1920.1920.1920.1920.19.0912220001220001221221221222463.18Z DDFD45784N43707/02/2619.9719.9719.9719.9719.97.01100100010000001001001001997Z DDFF45784N39507/02/2600000000000000000000Z DDFJ45784N54407/02/2600000000000000000000Z DDFL45784N53607/02/2621.1721.2121.1721.2121.20250050002500000025002500250052997Z DDFM45784N37907/02/2600000000000000000000Z DDFN45784N45207/02/2620.0420.0420.0420.0420.04-.03200300020000002002002004008Z DDFO45784N52807/02/2622.4822.4822.4822.4822.48.02200300020000032002002004496Z DDFS45784N48607/02/2600021.9822.040320003000133366.11Z DDFY45784N33807/02/2620.0620.0620.0620.0620.06-.06138300013800001381381382768.9Z DDFZ45784N19707/02/2619.2619.2619.2619.2619.26-.14100100010000001001001001926Z DDI25862B10907/02/2600000000000000000000Q DDIV33738R69607/02/2600000000000000000000Q DDL25445D10107/02/26221.971.971.99-.0120020002000000200200200397N DDLS97717X27107/02/2600000000000000000000Z DDM74347R30507/02/2666.3166.8766.2666.8766.461.72505600050500030050550550533560.65P DDNQ45784N31207/02/2600020.6220.3104030004000021404040812.2Z DDOG23804L10307/02/260265.61258.93260.17260.64-4.922385410002385000417238523852385621627.31Q DDS25406710107/02/26546.51546.51546.51546.51545.7620.713270001320006713213213272040.07N DDSQ45784N32007/02/2621.0321.0321.0221.0221.02-.04711700071100051171171171114945.68Z DDT25406P20007/02/2600000000000000000000N DDTA45784N35307/02/2620.3720.3720.3720.3720.37.05100100010000001001001002037Z DDTD45784N44507/02/2600000000000000000000Z DDTF45784N41107/02/2600000000000000000000Z DDTJ45784N42907/02/2600000000000000000000Z DDTL45784N51007/02/2621.9321.9421.8621.9221.92-.04253311000253300061925332533253355525.18Z DDTM45784N36107/02/2600000000000000000000Z DDTN45784N46007/02/2600020.3320.3706620006600006666661344.36Z DDTO45784N49407/02/2600022.9622.8805100050000555114.4Z DDTS45784N47807/02/2600022.3822.530110001000011122.53Z DDTY45784N34607/02/2620.1520.1920.1520.1920.17.032294000229000262292292294619.77Z DDTZ45784N21307/02/2600019.1619.2907200070000777135.03Z DDV02072Q33307/02/2625.3425.3425.325.325.32-.0620020002000001002002002005064Z DDWM97717X26307/02/2600000000000000000000Z DDX02072L74807/02/2600000000000000000000Z DDXX02072Q32507/02/2600000000000000000000Z DE24419910507/02/26617.42619.51617.42619.24620.97-9.246534000465000361465465465288752.69N DEA27616P30107/02/2625.5125.5125.5125.5125.46.1621770002170002062172172175524.07N DEC25520W10707/02/2614.114.114.114.114.08.47522250005220003665225225227348.96N DECK24353710707/02/26102.87106.13102.77104.351054.06103681170001036800035661036810368103681088599.91N DECM33740U49707/02/2600000000000000000000Z DECP69420N72607/02/2600000000000000000000Z DECT00888H83607/02/2600000000000000000000Z DECU00888H52107/02/2600000000000000000000Z DECW00888H79407/02/2600000000000000000000Z DECZ21032276407/02/2600042.4842.9803300030000333128.94Z DEED33740U10907/02/2600000000000000000000P DEEF23305151507/02/2600000000000000000000P DEEP26922A70107/02/2600000000000000000000P DEFI88634V10007/02/2600000000000000000000P DEFR26922B45107/02/2600026.8126.70102000100001101010266.95Z DEFT24491610207/02/260.52.52.52.53-.011614000161000016116116184.7Q DEHP25434V75707/02/2600030.2642.1602410002400002424241011.84P DEI25960P10907/02/2612.3612.4812.3312.4812.4.358632400086300053686386386310698.02N DELL24703L20207/02/26404.54420.63388.92394.98400.04-30.547058800047050009884705470547051882204.71N DEM97717W31507/02/2600053.3154.0905100050000555270.45P DEMZ00774Q34607/02/2600000000000000000000Q DEO25243Q20507/02/2681.4482.3681.4482.2182.053.53197500003197000509319731973197262317.79N DERM48115J10907/02/2600007.1106920006900069696969490.77Q DES97717W60407/02/2640.7940.7940.7940.7940.79.3114330001430001431431431435833.2P DETX53044R86707/02/2600000000000000000000Q DEUS23305148107/02/2600065.7565.6109720009700009797976363.87P DEW97717W87707/02/2600000000000000000000P DEXC25434V53407/02/2677.8977.8977.8977.8977.89-4.6610010001000001001001001007789P DFAC25434V70807/02/2644.344.343.9844.2644.12-.024911300004911000571491149114911216682.15P DFAE25434V30207/02/2639.339.6438.5238.6739.24-.7348565400048560002081485648564856190559.16P DFAI25434V20307/02/2641.8141.8141.7541.7641.74.57345500034500034534534534514401.99P DFAR25434V82307/02/2626.426.5526.3826.5226.45.273093430003093000183630933093309381815.2P DFAS25434V50007/02/2681.2181.2181.2181.2181.05-.79356600035600020435635635628854.72P DFAT25434V60907/02/2669.2769.2769.1369.1369.2-.95200200020000020020020020013840P DFAU25434V10407/02/2651.8251.8251.3151.5351.44-.3454958100054950005010549554955495282641.02P DFAW25434V61707/02/2600000000000000000000P DFAX25434V88007/02/2636.6336.6336.5536.5536.66-.06369900036900028536936936913527.25P DFCA25434V63307/02/2600000000000000000000P DFCF25434V87207/02/2642.242.2342.1642.1942.19.04149323000149300075814931493149362989.68P DFDV47100L30107/02/2603.613.433.433.47.22709200007090005507097097092458.13Q DFE97717W86907/02/2600000000000000000000P DFEB33740F77107/02/2650.4750.4750.4750.4750.470104200010400001041041045248.76Z DFEM25434V73207/02/2639.9839.9839.1439.2239.52-.5854533800054530000545354535453215523.1P DFEN25460E66107/02/2600078.9785.7301220001200061212121028.7P DFEV25434V74007/02/2600000000000000000000P DFGP25434V58307/02/26000054.380112000110000111111598.18Q DFGR25434V65807/02/2629.329.3429.329.3429.3.2376770007670009576776776722471.36P DFGX25434V57507/02/26053.4453.4453.4453.44-.21162100016200001621621628657.28Q DFH26154D10007/02/2616.6416.816.6416.816.71-.629671700096700053596796796716163.18N DFIC25434V79907/02/2637.7237.7237.4737.4737.63.29466600046600036646646646617536.28Z DFII33733E72407/02/2600000000000000000000P DFIN25787G10007/02/2645.3845.5545.3845.5545.651.573291400032900022532932932915020.09N DFIP25434V85607/02/2600000000000000000000P DFIS25434V77307/02/2600000000000000000000Z DFIV25434V80707/02/2654.8655.154.6354.8754.88.851822170001822000111818221822182299998.46P DFJ97717W83607/02/2600000000000000000000P DFLI26145B40307/02/2601.921.91.921.9-.0462080006200002206206206201180.4Q DFLI W26145B11407/02/2600000000000000000000Q DFLV25434V66607/02/2639.839.839.439.6939.58.182253270002253000203022532253225389179.51P DFNL23908L10807/02/2600000000000000000000Z DFNM25434V84907/02/2600000000000000000000P DFNS67054R20307/02/260.16.16.16.16070030007000000700700700110.25Q DFP33848W10607/02/2620.720.720.6320.6820.67-.023175000317000173173173176553.08N DFSB25434V67407/02/2600000000000000000000P DFSC24477810607/02/2600000000000000000000Q DFSD25434V86407/02/2647.7547.7547.7547.7547.75.03219400021900021921921921910457.62P DFSE25434V68207/02/2600000000000000000000P DFSI25434V69007/02/2600000000000000000000P DFSU25434V71607/02/2600000000000000000000P DFSV25434V81507/02/2638.7638.7638.4338.6838.53-.22685900068500053368568568526393.39P DFTT66538J25807/02/2600000000000000000000P DFTX24477V10507/02/26044.1742.7643.9243.38.553792380003792000951379237923792164499.87Q DFUS25434V40107/02/2681.5381.5381.5381.5381.5-.3515640001560002315615615612714.77P DFUV25434V72407/02/2654.5954.5954.5954.5954.59-.49100100010000001001001005458.5P DFVE25861R60007/02/2600000000000000000000P DFVX25434V64107/02/2600000000000000000000P DG25667710507/02/26117.03118.23116.29117.99117.412.8925951200002595000440259525952595304673.19N DGAC UG2775W12707/02/2600010.0510.040110001000111110.04N DGAP33740U26507/02/2600000000000000000000Z DGCB25434V56707/02/26054.5854.5854.5854.58-.022003000200000020020020010916Q DGIC A25770120107/02/26000019.390530005000555596.95Q DGII25379810207/02/26000072.1806063100060600060460660660643743.41Q DGIN92189H78907/02/2600000000000000000000P DGJA33744U50107/02/2600000000000000000000Z DGNXG2868711207/02/2601.191.161.171.18-.1522493200022490008082249224922492658.35Q DGOC33740U28107/02/2600000000000000000000Z DGP25154H74907/02/2600000000000000000000P DGRE97717W32307/02/2600000000000000000000Q DGRO46434V62107/02/2676.6677.2876.6677.2876.921.218362100018360001620183618361836141220.63P DGRS97717X65107/02/2600000000000000000000Q DGRW97717X66907/02/26000095.5101346000134000013413413412797.96Q DGS97717W28107/02/2600063.4163.82040100040000404040402552.8P DGT78464A70607/02/2600000000000000000000P DGX74834L10007/02/26215.37215.62215.27215.62215.42-.44887210008870007887887887191076.57N DGXX25380B10207/02/2605.134.544.544.8-.675184350005184000426851845184518424883.17Q DGZ25154H73107/02/2600000000000000000000P DH24477E10307/02/2600000000000000000000Q DHC25525P10707/02/2609.279.229.279.25.0223490002340002282342342342163.5Q DHCN I25525P20607/02/2600000000000000000000Q DHDG33740U54707/02/2636.5436.5436.5436.5436.54.27100100010000001001001003654Z DHF09660L10507/02/262.432.432.422.422.42.0280050008000008008008008001939.5N DHI23331A10907/02/26157.51158.71155.94158.35157.61.424563620004563000995456345634563719179.46N DHLX25264S32007/02/2600013.1413.280454000450000454545597.54P DHR23585110207/02/26195.35197.91195.09197.9196.714.042073822300020738000133292073820738207384079311.05N DHS97717W20807/02/2600000000000000000000P DHSB86280R79507/02/2600000000000000000000P DHTY2065G12107/02/2617.217.3417.217.2117.25.662938300002938000112029382938293850687.49N DHX23331S10007/02/263.693.693.693.693.69-.16326300032600003263263261202.94N DHY22544F10307/02/261.781.791.781.791.78.0249003392111373776878300192791880949003490034900387234.01A DIA78467X10907/02/26527.02528.03525.55527.76526.417.0527857300027850008172785278527851466065.23P DIAL19761L50807/02/2600000000000000000000P DIBS32055110407/02/2600005.0702120002100020212121106.44Q DIEM35473P20707/02/2600000000000000000000P DIG74347G70507/02/2600000000000000000000P DIHP25434V76507/02/2600033.8334.1903200030003333102.57Z DIM97717W77807/02/2600000000000000000000P DIME91917A60307/02/2600000000000000000000Q DIN25442310607/02/2636.1636.2135.7936.236.06.142100490002100000108621002100210075733.69N DINE82889N18607/02/26000025.2908100080000888202.32Q DINO40394910007/02/2673.0173.1872.3772.5872.691.511722290001722000929172217221722125170.87N DINT23908L40507/02/2600000000000000000000Z DIOD25454310107/02/26095.7995.3295.7995.57-9.131747430001747000562174717471747166959.86Q DIPS88636X50007/02/2600000000000000000000P DIS25468710607/02/2696.3299.5196.0499.5197.833.85915616200091560002605915691569156895707.14N DISK87975E75007/02/2643.8243.8242.1342.1342.9-3.28218110002180001042182182189352.88P DISV25434V78107/02/2600000000000000000000Z DIT02341Q20507/02/2671.1371.13707071.25-3.33118700011800071181181188407.94A DIV37950E29107/02/2619.3119.3419.319.3119.32.12101412000101400010010141014101419586.48P DIVB46435U86107/02/2600000000000000000000Z DIVD02072L65607/02/26043.3243.3143.3143.3243.3120430002040002042042042048836.4Q DIVE88634W20707/02/2600000000000000000000P DIVG46138G45807/02/2636.7136.7136.7136.7136.7111.2910010001000001001001001003671P DIVI35473P10807/02/2600000000000000000000P DIVL55744150807/02/2600000000000000000000P DIVN44053A56407/02/2600029.3729.260320003000033387.79Z DIVO03210840907/02/2646.0546.4246.0546.4246.22.6231685800031680002299316831683168146440.29P DIVP00791R70707/02/2600000000000000000000P DIVS40203183507/02/2600000000000000000000P DIVY88636479307/02/2600000000000000000000N DIVZ21032273107/02/2637.8637.937.8637.937.88.1820020002000001002002002007576P DJAN33740F63107/02/2600045.4345.390100200010000001001001004539Z DJCO23391210407/02/260588.55588.55588.55588.04-23.13443000440004144444425873.55Q DJD46137V60507/02/2664.364.364.364.364.3.332401000024000024024024024015431.41P DJIA37960A85907/02/2600022.1722.19021460002140002142142142144747.69P DJP06738C77807/02/2600043.243.5702810002800002828281219.96P DJT25400Q10507/02/2608.738.138.578.55.65106497500010649000298110649106491064991008.84Q DJTU26923N31407/02/261.091.21.091.171.15.3414327671102527450073000895314327143271432716463.5Z DJUL33740F69807/02/2600000000000000000000Z DJUN33740F71407/02/2600000000000000000000Z DK24665A10307/02/2653.7953.852.152.4553.33-.383901540003901000385390139013901208044.16N DKL24664T10307/02/2600000000000000000000N DKNG26142V10507/02/26026.0925.2925.9225.67.1492328700092320005613923292329232237024.75Q DKNX88636W21307/02/2600000000000000000000Q DKS25339310207/02/26234.07235.65232.66235.65233.874.6711222600011220001122112211221122262398.98N DLAG33740U31507/02/2632.9932.9932.9932.9932.99-.05100100010000001001001003299Z DLB25659T10707/02/2651.2551.6250.950.951.24-1.85428516900042850003402428542854285219552.65N DLFE33740U27307/02/2600031.4531.6803710003700003737371172.16Z DLHC23335Q10007/02/2605.215.215.215.23-.0723560002350001012352352351228.73Q DLLL38747R56107/02/26021.2820.9320.9321.01-4.4511771600011770004011771177117724725.85Q DLMY33744U60007/02/2600029.6329.8708300080008888238.92Z DLN97717W30707/02/2600096.6396.7606220006200026262625999.12P DLNGY2188B10807/02/2600000000000000000000N DLNG PRAY2188B11607/02/2600000000000000000000N DLNV33744U40207/02/2600000000000000000000Z DLOG2901810107/02/26015.3114.8614.8615.01.176359600006359000163263596359635995460.09Q DLPN25686H30807/02/2600000000000000000000Q DLR25386810307/02/26177.43177.43172.51173.14173.81-3.27684393000684300033956843684368431189350.73N DLR PRJ25386885507/02/2600000000000000000000N DLR PRK25386883007/02/2600000000000000000000N DLR PRL25386882207/02/2600000000000000000000N DLS97717W76007/02/2600000000000000000000P DLTH26443V10107/02/2600000000000000000000Q DLTR25674610807/02/260125.3123.78124.17124.553.1234324000034320001796343234323432427441.74Q DLX24801910107/02/2624.3224.3224.3224.3224.34-.34372170003720001493723723729052.69N DLXYG2703G10307/02/2600000000000000000000Q DLY25862D10507/02/2614.1214.1214.1214.1214.13.0414720001470001471471471472076.58N DMA25065A50207/02/260007.317.6304910004900049494949373.87N DMAAG2847J10407/02/2600000000000000000000Q DMAA RG2847J11207/02/2600000000000000000000Q DMAA UG2847J12007/02/2600000000000000000000Q DMAC25253X20707/02/2607.47.47.47.47.4200200020000002002002001480Q DMAR33740F61507/02/2600000000000000000000Z DMAX46438G47107/02/2600000000000000000000Z DMAY33740F73007/02/2600000000000000000000Z DMB09662W10907/02/2611.0811.0811.0811.0811.08028730002870001002872872873178.59N DMBS25861R40207/02/2600000000000000000000P DMCG3673810507/02/2628.2728.2828.2428.2428.27.556062400060600036060660660617133.44N DMIIG2851K10407/02/2600000000000000000000Q DMII RG2851K11207/02/2600000000000000000000Q DMII UG2851K12007/02/2600000000000000000000Q DMLP25820R10507/02/26025.3725.3725.3725.37.09160100016000001601601604059.2Q DMO95790B10907/02/2600000000000000000000N DMRA36322Q20607/02/26029.6928.8129.5729.2629.572009470002009000185120092009200958785.84Q DMRC25382K10007/02/2600008.3903111000310000313131259.98Q DNA37611X20907/02/2610.7910.7910.2410.2410.39-.1872160008720006938728728729062.28N DNL97717W84407/02/2600000000000000000000P DNLI24823R10507/02/26026.5125.4725.7125.84-.312070730002070000146920702070207053490.05Q DNMXG2949T10907/02/2600000000000000000000Q DNMX UG2949T12507/02/2600000000000000000000Q DNMX WG2949T11707/02/2600000000000000000000Q DNN24835610707/02/263.163.273.123.23.19.121164613542411661873301357741154027261076778251164613116461311646133717127.75A DNOV33740F83907/02/2600000000000000000000Z DNOW67011P10007/02/2612.6812.7512.5912.5912.64-.332025250002025000174120252025202525601.33N DNP23325P10407/02/2610.8510.910.8510.8710.86.12230619000230600029123062306230625043.02N DNTH25282810807/02/26091.291.291.291.37-1.223922700039200029039239239235816.62Q DNUT50101L10607/02/2603.613.483.523.53-.214437390004437000116344374437443715684.24Q DOC42250P10307/02/2621.8621.8621.7421.8121.8.13336217000336200040233623362336273290.52N DOCK21894678807/02/2600000000000000000000Z DOCN25402D10207/02/26139.34142.57126.52129.89129.98-12.4549796900049790001403497949794979647171.24N DOCS26622P10707/02/262222.121.821.8221.95.2392749300092740007385927492749274203584.7N DOCT33740F67207/02/2600046.2746.5803100030000333139.74Z DOCU25616310607/02/26046.2445.7245.7545.93-.3324413400024410001882244124412441112104.01Q DOG74347B23507/02/2600021.6421.4908800080008888171.95P DOGG33738D84607/02/2600021.4221.709220009200009292921996.82Z DOGZG2788T11107/02/2600000000000000000000Q DOJE26923N21507/02/2600000000000000000000Z DOL97717W79407/02/2600000000000000000000P DOLEG2790710707/02/2613.913.9613.8913.9613.91-.0770050007000001007007007009736N DOMH00887530407/02/2602.932.932.932.93-.161001000100000100100100100293Q DOMO25755410507/02/2603.563.563.563.48.032188000218000117218218218759.09Q DON97717W50507/02/2600000000000000000000P DOO05577W20007/02/26060.657.3957.758.33-3.316951200069500046069569569540542.6Q DORM25827810007/02/260135.49135.39135.39135.44135.391189210001189000989118911891189161042.57Q DOUG25961D10507/02/261.932.051.91.941.97.12429741000429700031004297429742978472.21N DOV26000310807/02/26214214214214213.85-3.536873600068700042687687687146913.71N DOW26055710307/02/2628.0228.1927.5527.7127.8.7257037200057030004514570357035703158531.01N DOXG0260210307/02/26051.4851.351.3851.42.22102714000102700056010271027102752813.46Q DOYU25985W20407/02/2600000000000000000000Q DPCG2R11M10807/02/2648.0548.144.8648.146.8-.7854586400054580001822545854585458255445.18N DPG26433C10507/02/2600000000000000000000N DPRO26142Q30407/02/2605.525.115.115.285.1110252400010250008521025102510255415.33Q DPST25460G15307/02/26151.25151.25141.44141.55144.75-7.19300300030000030030030030043424P DPZ25754A20107/02/260311.61307.77311.39310.738.6352621000526000518526526526163442.11Q DQ23703Q20307/02/2612.6813.3612.3112.3212.9-.5372931020007293000112272937293729394075.17N DQJN33740U24007/02/2600000000000000000000Z DRAI02072L24307/02/2600034.5533.7206200060006666202.32P DRAL88634T32907/02/2616.416.416.416.416.416.4200100020000002002002003280Z DRAM77926X32007/02/2663.8965.4758.9660.7761.35-5.091639512790001639510007800916395116395116395110057859.14Z DRAY88636R30507/02/2600000000000000000000P DRCT25461T30307/02/2600000000000000000000Q DRD26152H30107/02/2622.0722.0721.7721.9521.91.32134390002134000721342134213446742N DRDBG7633M10407/02/2600000000000000000000Q DRDB UG7633M12007/02/2600000000000000000000Q DRDB WG7633M11207/02/260.2.2.2.20100100010000010010010010020.05Q DRES90139K86007/02/2600000000000000000000P DRGN88292729607/02/2600000000000000000000Z DRH25278430107/02/26012.0711.9412.0412.02.093160270003160000158531603160316037995.13Q DRI23719410507/02/26201.7204.98201.7204.36203.82.16332512400033250002812332533253325677625.34N DRIO23725P30807/02/2600007.15011000100001117.15Q DRIP25460G32807/02/265.365.395.335.345.36-.057600750007600000650076007600760040764P DRIV37954Y62407/02/2600000000000000000000Q DRKY45259A26607/02/2620.7620.7620.7620.7620.76.02100100010000001001001002076P DRLL02072L72207/02/2600000000000000000000N DRMA24984550407/02/2600001.37032000300013334.12Q DRMP26923V46407/02/2600000000000000000000Z DRN25459W75507/02/2600000000000000000000P DRNL88634T35207/02/2600000000000000000000Z DRS52661A10807/02/26043.8543.1843.2343.27.36101810000101800065610181018101844052.21Q DRSK26922A38807/02/2600000000000000000000Z DRTSM0740A10807/02/26013.1712.9613.1613.03.51593120005930005935935935937724.65Q DRTS WM0740A11607/02/2600000000000000000000Q DRUG10919W40507/02/26067.4467.1267.4467.2867.442321000023200021423223223215609.86Q DRUP38747R60307/02/2600000000000000000000P DRV25460G41907/02/2600000000000000000000P DRVN26210V10207/02/26014.6814.4714.5114.55.412180350002180000102321802180218031712.1Q DSACG2616C10807/02/26010.1110.1110.1110.11.0715620001560001001561561561577.16Q DSC23336910707/02/2607.646.636.677.226.6746050004600004604604604603320.25Q DSCO25861R88107/02/2600000000000000000000P DSEP33740F68007/02/2647.4747.4747.4747.4747.47.4310930001090001001091091095173.76Z DSGN25056L10307/02/26014.9814.9814.9814.81.028189300081800036381881881812103.84Q DSGR52077610507/02/2600000000000000000000Q DSGX24990610807/02/26073.6771.772.9273.0172.9234126300034120001091341234123412249120.18Q DSI46428857007/02/26141.37141.37141.37141.37141.373.18100100010000010010010010014137P DSL25862210907/02/261111.021111.0211.01-.05113530000113500067611351135113512490.72N DSM09662E10907/02/2600000000000000000000N DSMC26922B66707/02/2600000000000000000000N DSP92557A10107/02/26013.3313.213.2513.2513.2535470003540003523543543544691.87Q DSPY87975E82607/02/2600065.7765.2105300050005555326.04P DSS26253C20107/02/26.61.61.61.61.61.013568000356000308356356356216.44A DSTL26922A32107/02/2600000000000000000000P DSTX26922B50107/02/2600000000000000000000N DSU09255R20207/02/260009.739.69036480003640001723643643643527.18N DSWL25063910107/02/2600000000000000000000Q DSXY2066G10407/02/262.122.122.092.112.1.011070900010700007511070107010702245.18N DSX PRBY2066G11207/02/2600000000000000000000N DSX WSY2066G13807/02/2600000000000000000000N DSYG1263B13207/02/2604.653.954.454.354.453451420003451000187834513451345115027.06Q DSYW WG1263B11607/02/2600000000000000000000Q DT26815010907/02/2645.445.544.6944.7544.99-.53832111000083210003780832183218321374324.54N DTB23333182607/02/2600000000000000000000N DTCR37954Y23607/02/26028.3228.3228.3228.9-1.4109821000109800045410981098109831733.38Q DTCX25691810307/02/2600000000000000000000Q DTD97717W10907/02/2600000000000000000000P DTE23333110707/02/26151.75154.13151.75154.08152.192.574851411001351350000376485148514851738296.21N DTEC00162Q47807/02/2600000000000000000000P DTF23334J10707/02/2600011.4311.550510005000055557.75N DTG23333181807/02/2600000000000000000000N DTH97717W80207/02/2600000000000000000000P DTI26205E10707/02/2600000000000000000000Q DTIL74019P20707/02/2608.017.897.97.917.968050006800006106806806805378.8Q DTK23333179207/02/2600000000000000000000N DTM23345M10707/02/26143.78143.94142.94143.94143.64-.3795339000953000822953953953136889.55N DTRE33736N10107/02/2600000000000000000000P DTSQG2853N10607/02/26011.3511.3511.3511.3511.35100100010000001001001001135Q DTSSG2659M10407/02/2600000000000000000000Q DTST23786R20107/02/2600000000000000000000Q DTW23333185907/02/2600000000000000000000N DUBS26922B53507/02/2641.441.441.3241.3241.37-.353281100032800010032832832813568.8Z DUG74347G17607/02/2600000000000000000000P DUHP25434V83107/02/2641.6941.6941.3541.641.48.041013190001013000100710131013101342014.56P DUK26441C20407/02/26126.76129.5126.57129.5127.813.7539666000039660001457396639663966506887.47N DUK PRA26441C50107/02/2600000000000000000000N DUKB26441C40207/02/2600000000000000000000N DUKH66538J29007/02/2600000000000000000000Q DUKQ66538J33207/02/2600000000000000000000P DUKR W90344811607/02/2600000000000000000000Q DULL06367934407/02/2600000000000000000000P DUNK88634W10807/02/2600000000000000000000P DUOG3314712807/02/2600000000000000000000Q DUOG88340C14907/02/2600000000000000000000Q DUOL26603R10607/02/260126.26117.87125.83120.983.842790310002790000449279027902790337540.9Q DUOT26604240707/02/26011.4610.4110.4111.04-1.1129718000129700054512971297129714323.03Q DURA92189H10207/02/2600000000000000000000Z DUSA23908L20707/02/2600000000000000000000Z DUSB25434V59107/02/2650.850.850.850.850.8.0218520001850001851851851859397.15P DUSL25460E73707/02/26101.6101.6101.6101.6101.65.321001000100000010010010010160P DUST25461A18907/02/2659.7260.359.7260.359.61-3.8230330003030005030330330318063.3P DUTY88635U20007/02/2600000000000000000000P DV25862V10507/02/2611.2611.4611.2611.4611.39.24105417000105400054110541054105412000.37N DVA23918K10807/02/26235.67235.67234.21234.21234.725.7146722000467000440467467467109612.94N DVDN26923N86807/02/2600000000000000000000P DVLT86633R60907/02/260.46.39.39.41-.0139162240000391620002607239162391623916215918.34Q DVLU33741L20707/02/2600000000000000000000Q DVN25179M10307/02/2640.7440.8140.0240.4140.31.1812310137000123100007760123101231012310496218.24N DVND89157W10307/02/2600000000000000000000P DVOL33741L10807/02/2600000000000000000000Q DVY46428716807/02/260158.21157.74158.18157.961.1130254300030250002992302530253025477829.71Q DVYA46428629307/02/2600000000000000000000P DVYE46428631907/02/2600032.2632.0608010008000008080802564.8P DWAS46138E84207/02/2600000000000000000000Q DWLD23908L30607/02/2600000000000000000000Z DWM97717W70307/02/2600000000000000000000P DWMF97717Y77407/02/2600000000000000000000P DWSH00768Y52907/02/2600000000000000000000Q DWSN23936010007/02/2600000000000000000000Q DWTX92829J20307/02/2600000000000000000000Q DWX78463X77207/02/2600000000000000000000P DX26817Q88607/02/261313.0212.9313.0112.99.03284120000284100082928412841284136915.17N DX PRC26817Q87807/02/2600000000000000000000N DXC23355L10607/02/269.799.99.799.899.85.313210790001321000010225132101321013210130096.66N DXCM25213110707/02/26071.5170.1171.3271.172.4645874800045870003514458745874587326465.63Q DXD74347G37407/02/2617.0217.0416.8316.8316.91-.345547170005547000484355475547554793818.04P DXF26605Q30407/02/26.65.67.58.64.64-.2412080570371166783241085779241354633812080512080512080576841.02A DXIV25434V54207/02/2600000000000000000000P DXJ97717W85107/02/26000173.79175.3803200030002333526.13P DXLG25065K10407/02/260.69.65.65.67-.0230030003000000300300300201.77Q DXPE23337740707/02/260163.4163.4163.4162.48-3.96789000678000587678678678110160.55Q DXR23946710307/02/2600000000000000000000Q DXSTG2748R20507/02/2600000000000000000000Q DXUV25434V55907/02/2666.8566.8566.6366.8166.74.76500500050000030050050050033368P DXYZ25063F10707/02/26252523.824.5824.02-.532712540002712000175927122712271265147.31N DY26747510107/02/26448.9448.9448.9448.9444.41-19.38128230001280009112812812856884.48N DYAI26745T10107/02/2600000000000000000000Q DYLG37960A51107/02/2627.9527.9527.9527.9527.95-.0910010001000001001001001002795P DYN26818M10807/02/26022.9422.6722.8822.821.07147880000147800072414781478147833723.88Q DYNCG2949D10407/02/26000010.790133000130000131313140.27Q DYNF09290C10307/02/2667.5967.5966.8367.1767.07-.3410187140001018700010087101871018710187683258.34P DYORG4814G10507/02/2600000000000000000000Q DYOR UG4814G12107/02/2600000000000000000000Q DYOR WG4814G11307/02/2600000000000000000000Q DYTA74933W57707/02/26000031.48069100069000696969692172.12Q DZZ25154H75607/02/2600000000000000000000P E26874R10807/02/2646.3746.7546.3746.7546.61.19152830000152800087215281528152871202.35N EA28551210907/02/260205.8205.1205.14205.47-.462064620002064000206206420642064424086.51Q EAD94987B10507/02/266.456.526.456.516.46.033869931101476038900300493907386993869938699250158.88A EAF38431360707/02/265.85.85.75.75.78-.42856160008560006688568568564944.22N EAGG46435U54907/02/2647.2247.2547.1847.1847.21-.148061200080600070580680680638050.1P EAGL88339Y10207/02/2600000000000000000000P EAI29364D10007/02/2600000000000000000000N EALT45783Y47507/02/2635.6835.6835.6735.6735.68-.11300200030000030030030030010703Z EAOA46436E66807/02/2600000000000000000000Z EAOK46436E69207/02/2600000000000000000000Z EAOM46436E68407/02/2600000000000000000000Z EAOR46436E67607/02/2600000000000000000000Z EAPR45782C35907/02/2632.432.432.432.432.4-.4210010001000001001001001003240P EARN28857810707/02/264.374.374.354.374.36-.0249260004920004924924924922146.12N EASG23305121807/02/2600000000000000000000P EASY90214Q46907/02/26000027.290198400019800001981981985403.42Q EAT10964110007/02/26000168.28176.1804552700045500028545545545580160.27N EBAY27864210307/02/260115.85112.36114.99113.953.632806530002806000874280628062806319756.43Q EBC27627N10507/02/26022.8522.2722.3922.36-.252664370002664000159626642664266459563.05Q EBF29338910207/02/2600021.8221.550330003000133364.65N EBIT41151J78607/02/2600000000000000000000P EBIZ37954Y46707/02/2600000000000000000000Q EBMT26942G10007/02/26000023.6013630001360001351361361363209.49Q EBND78464A39107/02/2620.8920.8920.8520.8720.86.14703210004703000369847034703470398118.61P EBS29089Q10507/02/260008.288.250350100003500003493503503502886.04N EBUF45783Y21007/02/2600031.3931.170153000150000151515467.62P EC27915810907/02/2614.6814.6814.5414.6614.62.2249080004900001794904904907165.94N ECAT09262F10007/02/2615.7815.7915.7215.7915.76.051091130001091000109110911091109117197.87N ECBK26828M10607/02/26000020.2305100050000555101.15Q ECC26980810107/02/263.843.843.823.833.83-.0172990007290003137297297292794.07N ECC PRD26980980207/02/2600000000000000000000N ECCC26980970307/02/2600000000000000000000N ECCU26980941407/02/2600000000000000000000N ECCV26980988507/02/2600000000000000000000N ECF28907410607/02/2612.9512.9512.6612.712.81-.297702481005322238000277877027702770298646.22A ECF PRA28907420507/02/2620.6420.6420.6420.7620.460264000260002262626531.89A ECG30042610307/02/26000155141.7303101100031000011031031031043937.15N ECH46428664007/02/2639.1339.3339.0939.1639.2-.471934210001934000139119341934193475814.52Z ECHO27876810607/02/260101.91101.51101.61101.59.781595190001595000491159515951595162039.1Q ECHX88340F40707/02/26011.1311.1311.1311.1311.1320030002000002002002002002226Q ECL27886510007/02/26279282.65279282.47281.094.11151580001151000816115111511151323532.95N ECML02072L46607/02/2600000000000000000000P ECNS46429B20007/02/2600000000000000000000P ECOY6417710107/02/2653.1653.195353.0453.122.976429000642000064264264234103.7N ECON19762B50907/02/2600000000000000000000P ECOR28531P20207/02/2608.48.358.358.38.3520020002000002002002002001675Q ECPG29255410207/02/26093.5693.5693.5693.5593.56488200048800048848848848845651.32Q ECVT27923Q10907/02/2611.9111.9511.8311.8311.89-.19134717000134700087113471347134716020.43N ECXG2920110307/02/2601.281.241.241.25-.06241319000241300022132413241324133018.23Q ECXW WG2920111107/02/2600000000000000000000Q ED20911510407/02/26111.85113.5111.58113.5112.822.611250450001250000321125012501250141024.2N EDBL28059P50107/02/260.12.12.12.12-.0433240003320001833233233240.38Q EDBL W28059P11307/02/2600000000000000000000Q EDC25490K28107/02/2678.9778.9778.9778.9778.97-5.68471100047100047147147147137194.87P EDD61747710407/02/265.875.875.795.795.82-.152143180002143000136921432143214312462.07N EDEN46429B52307/02/2600000000000000000000Z EDF86164T10707/02/265.595.595.555.555.57-.05478900047800014784784782660.61N EDGE02072Q70507/02/2600000000000000000000Z EDGF00791R83007/02/2600000000000000000000P EDGH00791R82207/02/2600000000000000000000P EDGQ37966B87707/02/2600028.6527.740125100001250001151251251253467.63P EDGU00791R79807/02/2600000000000000000000P EDGX37966B88507/02/2626.5926.5926.5926.5926.59-.1210010001000001001001001002659P EDHLG3221211307/02/2600000000000000000000Q EDIT28106W10307/02/2603.653.453.633.55.36428737000428700078042874287428715220.76Q EDIV78463X53307/02/2600040.8941.4109010009000009090903726.9P EDN29244A10207/02/2600026.4624.79017680001760001611761761764363.37N EDOG00162Q66807/02/2600000000000000000000P EDOW33733A20107/02/2600044.0844.8301340001300013131313582.74P EDRYY2350810707/02/2600000000000000000000Q EDTKG8211A10807/02/2600000000000000000000Q EDU64758120607/02/2647.2147.2146.9346.9347.14-1.013724200037200019637237237217535.77N EDUC28147910507/02/2601.541.531.531.54-.022002000200000100200200200307Q EDV92191070907/02/2663.4263.4263.4263.4263.42-.8412610001260001261261261267990.92P EDZ25461H86107/02/2600000000000000000000P EE30069T10107/02/2637.7637.8837.7637.8837.7.074211000042100029142142142115870.85N EEA29876810207/02/2600000000000000000000N EEFT29873610907/02/26076.9176.5576.9176.811.694641200046400030346446446435642.12Q EEIQG3104J14207/02/2600000000000000000000Q EELV46138E29707/02/2600000000000000000000P EEM46428723407/02/2666.3467.1364.8565.7365.66-.7916294850200016294800013361216294816294816294810698980.93P EEMO46138E28907/02/2600000000000000000000P EEMS46428647507/02/2600000000000000000000P EEMV46428653307/02/2600074.3773.380146200014600014614614614610714.14Z EEMX78470E20507/02/2600000000000000000000P EES97717W56207/02/2600000000000000000000P EET74347X30207/02/2600000000000000000000P EETH74349Y10007/02/2620.6620.6620.6620.6620.66-5.33100100010000001001001002066P EEV74350P63407/02/2600000000000000000000P EEX29103W10407/02/265.035.035.035.035.03030030003000003003003003001509N EFA46428746507/02/26104.59105.18103.86104.15104.661.111515512700015155000121931515515155151551586156.57P EFAA46090A71307/02/2600000000000000000000P EFAD74347B83907/02/2600000000000000000000Z EFAS37954Y69907/02/2600000000000000000000Q EFAV46429B68907/02/2600086.9988.83092300092000379292928172.31Z EFAX78470E10607/02/2600000000000000000000P EFC28852N10907/02/2613.513.5413.4513.4613.47-.13171422000171400090617141714171423090.91N EFC PRB28852N30707/02/2600000000000000000000N EFC PRC28852N40607/02/2600000000000000000000N EFC PRD28852N50507/02/2600000000000000000000N EFG46428888507/02/26000122.97123.04053100053000535353536521.12Z EFIV78468R53107/02/2600000000000000000000P EFNL46429B51507/02/2600035.4352.66-.2919100019000191919191000.54Z EFO74347X50007/02/2600000000000000000000P EFOI29268T50807/02/2600000000000000000000Q EFOR00191U10207/02/2617.8517.8517.1817.6417.55-.249772500097700066397797797717142.55N EFR27828Q10507/02/2610.5710.5810.5710.5810.58.03200200020000002002002002115N EFSC29371210507/02/26065.5765.565.565.58-1.552521100025200022725225225216525.06Q EFSI26951R10407/02/26000041.21042200042000104242421730.88Q EFT27827910407/02/2600010.7110.7901910001900019191919205.01N EFTYG3139J10907/02/2600000000000000000000Q EFU74349Y73807/02/2600000000000000000000P EFV46428887707/02/2678.278.277.5977.5977.91.18444500044400012644444444434587.96Z EFX29442910507/02/26167.51170.77167.51170.41169.938.731575320001575000140157515751575267642.76N EFXT29269R10507/02/2623.6123.6122.9623.0823.18-1.44243739000243700039124372437243756481.34N EFZ74350P43607/02/2600000000000000000000P EGG3223R10807/02/26360.15369.07360.15369.07364.527.3827615000276000221276276276100607.13N EGAN28225C80607/02/2606.566.546.546.55-.0321650002160001162162162161414.72Q EGBN26894810607/02/26027.7727.5727.5727.71-.98314160003140003073143143148700.72Q EGGG3066T10407/02/26776.656.656.81-.112621700002621000163526212621262117845.2A EGGQ45259A69607/02/2600000000000000000000Q EGGS45259A79507/02/2639.6139.6139.6139.6139.61-3.2110010001000001001001001003961P EGGY45259A78707/02/2600000000000000000000P EGHAG2946P10007/02/26010.3110.3110.3110.31.0110010001000001001001001001031Q EGHA RG2946P11807/02/2600000000000000000000Q EGHA UG2946P12607/02/2600000000000000000000Q EGHT28291410007/02/2601.851.791.831.82-.02560633000560600094556065606560610223.54Q EGLE37960A36207/02/2600000000000000000000P EGO28490250907/02/2633.9334.373333.6233.332.0210182120000101820007761101821018210182339374.79N EGP27727610107/02/26210.42210.68210.3210.68210.414.4971624000716000714716716716150654.22N EGY91851C20107/02/265.085.085.035.045.04.0853470005340004345345345342693.23N EH26853E10207/02/2606.936.936.936.84.123176000317000123173173172168.58Q EHC29261A10007/02/26104.21106.52104.21106.52105.954.7740517100040510001664405140514051429204.04N EHCC37966B80207/02/2600000000000000000000Z EHGOG3121H11107/02/2602.412.032.132.23-.3610301900010300002251030103010302296.19Q EHI95766B10907/02/2666665.99.0325240002520002522522522521510.48N EHTH28238P10907/02/2601.671.671.671.66.0520050002000000200200200332.5Q EHY03210841707/02/2600000000000000000000Z EIC26981710207/02/2600000000000000000000N EICA26981720107/02/2600000000000000000000N EIDO46429B30907/02/2611.4511.4711.4311.4511.45.151043649000104360009642104361043610436119464.86P EIG29221810407/02/2651.1851.1851.1851.1851.23-.2311050001100001001101101105635.72N EIIA26981920707/02/2600000000000000000000N EIKN28256410307/02/26000012.310140350001400001301401401401723.27Q EIM27827X10107/02/269.979.999.979.979.9803774260003774000114837743774377437667.81A EINC92189H87007/02/2600000000000000000000P EIPI33740F27607/02/2600021.7221.81-.129100090000999196.29P EIPX33739Q80407/02/2600000000000000000000P EIRL46429B50707/02/2600000000000000000000P EIS46428663207/02/26000120.02120.3401024000102000010210210212275.16P EIX28102010707/02/2675.275.7675.275.6675.612.1521117800021110001022211121112111159618.21N EJAN45782C51607/02/2635.6535.6535.6535.6535.63.0111320001130001001131131134026.63P EJUL45782C71407/02/2630.2730.2730.2730.2730.27-.46100010001000000100010001000100030270P EKG33719L10607/02/2600000000000000000000Q EL51843910407/02/2684.5884.5882.8183.8683.841.872112280002112000682211221122112177060.33N ELA29402E10207/02/2627.1427.1425.3525.5625.77-1.36226051331016177255501387310762226052260522605582516.19A ELAB73017P50807/02/2601.221.151.221.19-.0716982100016980009971698169816982026.29Q ELAN28414H10307/02/2624.1224.8124.1224.7324.58.6353946700053940003990539453945394132585.4N ELBM28474P70607/02/2600000000000000000000Q ELC29364W10807/02/2600000000000000000000N ELCV86280R81107/02/2631.8231.8231.8231.8231.82-1.08366500036600027036636636611645.52P ELD97717X86707/02/2600000000000000000000P ELDN28617K10107/02/2603.983.93.923.92.05248620000248600013412486248624869739.97Q ELE28620K10607/02/26018.6616.9317.0217.62-1.222373370002373000237323732373237341807.02Q ELF26856L10307/02/2679.2179.3674.6175.9575.64-2.3146448400046440003555464446444644351292.69N ELIL25461A31207/02/2600000000000000000000Q ELLA28857820607/02/2600000000000000000000N ELLOM3992712007/02/2618.9418.9718.418.418.64-.351850227000185000036518501850185034489.95A ELM81752T42907/02/2600000000000000000000P ELMD28540910807/02/2644.1445.4344.1445.4345.091.361280023210086284172004382128001280012800577139.48A ELME93965310107/02/261.621.621.591.591.6.031833010500374614584001583818330183301833029334.28N ELMT28939510507/02/26018.517.5717.617.95-1.931871400001871000109918711871187133583.34Q ELOX29014R30107/02/26013.112.0812.512.73.0920701605000207010001151207012070120701263589.09Q ELPC20441B70407/02/2611.7511.7511.7511.7511.68-.0132460003240002713243243243785.09N ELS29472R10807/02/2665.7466.3665.7466.1566.141.1519152800019150001310191519151915126662.62N ELTX28657F10307/02/2603.623.213.213.26-1.4410039450103516065230175310039100391003932770.2Q ELV03675210307/02/26423.35426.14415.28415.54422.05-.381165460001165000908116511651165491685.51N ELVA28617B60607/02/26000010.303850003800036383838391.4Q ELVN29337E10207/02/26049.949.0849.949.38.799981200099800078899899899849281.67Q ELVR80570010107/02/26000069.99011120000111000811111111117768.76Q ELWT28417M10907/02/2600000000000000000000Q EMA29087610107/02/2653.2453.4453.2453.4453.38.47461400074600016274674674639823.04N EMB46428828107/02/26096.2396.0396.1996.14.1891514700091510006386915191519151879765.49Q EMBC29082K10507/02/2603.373.333.373.35-.0410801000010800007681080108010803613.67Q EMBD37954Y35007/02/2600000000000000000000P EMBJ29082A10707/02/266464646463.99.79115400011500021151151157358.76N EMBX92107P77207/02/2600000000000000000000P EMC37960A64407/02/2600000000000000000000P EMCR23305119207/02/2600000000000000000000P EMCS23305122607/02/2600000000000000000000P EMD95766A10107/02/2610.7510.7510.7510.7510.75-.0110010001000001001001001001075N EMDV74347B84707/02/2600000000000000000000Z EME29084Q10007/02/26799.54801.47765770.64776.55-57.671004280001004000530100410041004779651.9N EMEQ55592750807/02/26067.9567.7767.7767.86-2.012002000200000020020020013572Q EMES41151J71107/02/2600000000000000000000P EMF88019110107/02/2600000000000000000000N EMGF46434G88907/02/2600071.2869.905820005800005858584054.2Z EMHC78468R51507/02/2600000000000000000000P EMHY46428628507/02/2600000000000000000000Z EMISG3037D10507/02/2600000000000000000000Q EML27631710407/02/2602928.242928.522926870002680001002682682687643.5Q EMLC92189H30007/02/2625.4925.4925.4425.4725.46.122513150002513000141325132513251363979.13P EMLP33738D10107/02/2643.4743.4743.4743.4743.47-.4120100012000001201201205216.4P EMMF97717Y78207/02/2600000000000000000000P EMMY21874W59507/02/2600000000000000000000Z EMN27743210007/02/2668.7268.7267.9568.6268.521.6425004700025000001690250025002500171300.38N EMNT72201R64307/02/2600000000000000000000P EMO18469P20907/02/2600000000000000000000N EMOP00039J78007/02/2600000000000000000000P EMOT33738R61307/02/2600000000000000000000P EMP29364N10807/02/2600000000000000000000N EMPB02072Q88707/02/2600000000000000000000P EMPD92864V60807/02/2600003.90610230006100002726106106102379.43Q EMPGG3041J10607/02/2600000000000000000000Q EMQQ30150588907/02/2600000000000000000000P EMR29101110407/02/26139.77141.78137.63138.22139.64-1.9426545400026540001813265426542654370591.83N EMSF57713062807/02/2600000000000000000000P EMTL78470P30907/02/2600000000000000000000Z EMTY74350P52707/02/2600000000000000000000P EMXC46434G76407/02/26099.7996.296.5697.86-2.0482169400082160003393821682168216804027.94Q ENB29250N10507/02/2653.4954.0653.3154.0653.59.821851300001851000119118511851185199203.06N ENDW02072Q62207/02/26000033.450110001000011133.45Q ENFR00162Q67607/02/2600000000000000000000P ENGN29286X10107/02/2601.791.771.791.78.0210063500010060008371006100610061792.5Q ENGN W29286X11907/02/2600000000000000000000Q ENGSG3040B10407/02/2602.722.612.722.66-.01480080004800000200048004800480012745Q ENHA29333R10707/02/262.62.662.482.592.6-.1937232200037230008003723372337239682.93N ENIC29278D10507/02/264.444.444.374.394.4-.0113613100013610007521361136113615983.68N ENJ29364P50907/02/2600000000000000000000N ENLTM4056D11007/02/26088.7288.7288.7287.861.06126600012600012112612612611069.9Q ENLVM4130Y10607/02/260.52.52.52.52-.022001000200000200200200200104.67Q ENO29364P10307/02/2600000000000000000000N ENOR46429B49907/02/2600000000000000000000Z ENOV19401450207/02/2621.5222.5621.5222.5622.022.37102935000102900062210291029102922656.8N ENPH29355A10707/02/26046.9942.6343.0843.53-3.9166309200066300004769663066306630288620.45Q ENR29272W10907/02/2622.3722.3721.7521.7521.97-.166352400063500025163563563513949.65N ENRD W28256A11707/02/2600000000000000000000Q ENS29275Y10207/02/26209209208.73208.93208.8-12.238997000899000800899899899187706.9N ENSG29358P10107/02/260167.19166.25166.25166.88.84751700047500039347547547579266.52Q ENTA29251M10607/02/26015.4915.0815.1615.215.16563160005630001895635635638556.39Q ENTG29362U10407/02/260160.76144.08144.9148.27-20.1829454900029450001281294529452945436644.35Q ENTXM4052710907/02/2600000000000000000000Q ENVA29357K10307/02/26239.51239.51239.51239.51238.28-.375478000547000515547547547130340.99N ENVB29405E50507/02/2600000000000000000000Q ENVX29359410707/02/26065.355.375.51-.54996430004996000396549964996499627539.34Q EOCT45782C62307/02/2600000000000000000000P EOD94987C10307/02/2600000000000000000000N EOG26875P10107/02/26130.22130.82129.92130.7130.52.251825500001825000745182518251825238153.62N EOI27827410507/02/2600000000000000000000N EOLS30052C10707/02/2606.846.786.826.81.0414542800014540004041454145414549901.91Q EONR40472A10207/02/26.47.47.43.45.45-.023596334611022662340199000807335963359633596316061.62A EONR WS40472A12807/02/260.08.08.080000000000000000A EOS27827710807/02/2600000000000000000000N EOSE29415C10107/02/2605.765.155.225.47-.3321855102000218550006827218552185521855119463.64Q EOSU26923V61307/02/2600000000000000000000Z EOT27829L10507/02/2617.617.617.617.617.6.07106400010600051061061061865.75N EP29203430307/02/262.712.752.642.672.7-.05149941412009225576900314614994149941499440437.68A EP PRC28367820907/02/2600000000000000000000N EPAC29276510407/02/2634.2734.2734.2734.2734.5-1.133182300031800026231831831810970.14N EPAI41151J61207/02/2600000000000000000000P EPAM29414B10407/02/2687.0488.8387.0487.6987.942.33951010000095100005891951095109510836351.81N EPC28035Q10207/02/2627.3827.3827.3827.3827.35.0234990003490003183493493499546.13N EPD29379210707/02/2636.6836.836.6636.7436.72.182670240002670000168626702670267098050.38N EPHE46429B40807/02/2600024.1524.580102000100000101010245.8P EPI97717W42207/02/2642.8842.8842.8342.8342.86.321259150001259000112591259125953961.1P EPM30049A10707/02/263.673.73.623.653.65.014782320110115644223302994626663478234782347823174557.33A EPMB41151J67907/02/2600000000000000000000P EPMV41151J66107/02/2600000000000000000000P EPOL46429B60607/02/2639.6439.6439.2439.3439.41.65213932000213900015321392139213984290.69P EPOWG3932F11407/02/260.65.65.65.65-.011001000100000010010010065.5Q EPP46428666507/02/2600052.9353.303300030000333159.91P EPR26884U10907/02/2658.559.0758.559.0658.76.825711400057100051457157157133552.27N EPR PRC26884U20807/02/2600000000000000000000N EPR PRE26884U30707/02/2600000000000000000000N EPR PRG26884U50507/02/2600000000000000000000N EPRF45783Y82207/02/2600000000000000000000Z EPRT29670E10707/02/2630.7331.1430.7231.1431.061.0937522900037520003302375237523752116552.59N EPRX29842P10507/02/2606.746.716.716.7.11521100005210002015215215213490.81Q EPS97717W58807/02/2600000000000000000000P EPSB41151J65307/02/2600000000000000000000P EPSMG3090S10607/02/2600000000000000000000Q EPSN29437520907/02/2605.365.365.365.39-.07207400020700002072072071116.52Q EPSV41151J64607/02/2600000000000000000000P EPU46428984207/02/2600000000000000000000P EPV74349Y72007/02/2600000000000000000000P EQ29446K10607/02/2603.222.982.983.11-.0575350007530004007537537532344.65Q EQAL46138E42007/02/2600000000000000000000P EQBK29460X10907/02/2600047.9149.4018490001840001501841841849090.1N EQH29452E10107/02/2645.1145.1144.645.0444.93.98180343000180300057818031803180381003.31N EQH PRA29452E20007/02/2600000000000000000000N EQH PRC29452E40807/02/2600000000000000000000N EQIN19761L85407/02/2600000000000000000000P EQIX29444U70007/02/2601011.06997.171004.281001.91-10.2814354500014350002061435143514351437734.14Q EQL00162Q20507/02/2600000000000000000000P EQNR29446M10207/02/2631.8832.131.8432.0531.98.8658379100058370001077583758375837186664N EQPT29445S10007/02/26019.1818.9119.1219.06-.55217140000217100037121712171217141369.02Q EQR29476L10707/02/2669.4569.4569.4569.4569.48.223701500037000026037037037025706.74N EQRR74347B39107/02/2600000000000000000000Q EQS29476610007/02/260001.211.21011000100001111.21N EQT26884L10907/02/26535352.3652.5952.58.0830374800030370001779303730373037159684.1N EQTY92046L35307/02/2628.2528.2528.2528.2528.26-.0612630001260001001261261263560.77P EQWL46137V44907/02/2600000000000000000000P EQX29446Y50207/02/2610.1710.489.9710.1410.17.39129560522232674552284728634990062055886066312956051295605129560513171685.17A ERAS29479A10807/02/26018.2617.5718.1118.152092430002092000120120922092209237659.54Q ERC94987D10107/02/269.229.229.139.169.19-.036723341003294342900213267236723672361777.74A ERH94987E10907/02/2612.0412.1412.0412.1412.1.12179514000179500026917951795179521710.74A ERIC29482160807/02/26011.0710.7410.7610.84-.15916340005916000323459165916591664121.14Q ERIE29530P10207/02/260000256.660276900027600022427627627670839.03Q ERII29270J10007/02/2609.048.848.858.87-.32286831000286800074328682868286825453.08Q ERNA11408240707/02/2600006.460330003000333319.38Q ERNA W11408211807/02/2600000000000000000000Q ERO29600610907/02/2626.9427.0525.7426.226.15.08619611900061960001793619661966196162053.05N EROC29601310507/02/2615.715.7115.2915.4415.59.472070320002070000156020702070207032279.92N EROK27005A10507/02/2621.0721.3920.3720.7821.07-.52127130000127100026512711271127126781.73N ERTH46137V40707/02/2600000000000000000000P ERX25460G60907/02/2600075.276.68044811000448000044844844834352.48P ERY25460G17907/02/2613.113.1812.8513.0313.03-.2131591370001315900010426131591315913159171521.42P ES30040W10807/02/2673.3574.3273.0774.3273.662.1220583600020580001345205820582058151585.65N ESAB29605J10607/02/2693.3393.3391.7993.0992.55-2.535214300035210003518352135213521325852.67N ESBA29210210007/02/2600000000000000000000P ESBG33739H20007/02/2600000000000000000000P ESE29631510407/02/26330.24330.24326.35326.35328.47-14.32148130001480008114814814848613.42N ESEAY2359213507/02/26000066.57017150001710006217117117111383.16Q ESG33939L69607/02/2600000000000000000000Z ESGD46435G51607/02/260103.38103.38103.38103.37114250001420001514214214214679.22Q ESGE46434G86307/02/26053.0152.1452.4252.67-.729351100093500076393593593549243.13Q ESGG33939L68807/02/2600000000000000000000Z ESGU46435G42507/02/260162.98162.98162.98162.98162.981281000128000012812812820861.44Q ESGV92191073307/02/26131.27131.27131.27131.27131.27-1.38100100010000010010010010013127Z ESI28618M10607/02/2643.743.8143.0143.6743.78-2.0624033400024030001121240324032403105209.07N ESLA29758410407/02/2600000000000000000000Q ESLG86280R11807/02/2600000000000000000000P ESLTM3760D10107/02/260806.36802.98802.98804.48802.9878740000787000529787787787633122.45Q ESLV86280R12607/02/2600000000000000000000P ESML46435U66307/02/2600000000000000000000Z ESMV46436E44507/02/2600000000000000000000Q ESN66492570807/02/26020.02202020.012024040002400001002402402404801.96Q ESNTG3198U10207/02/2600064.4564.5703311400033100025433133133121373.16N ESP29665010407/02/2666.4466.4464.9764.9765.49-.53280518700028050001455280528052805183687.3A ESPO92189F11407/02/2600000000000000000000Q ESPR29664W10507/02/2603.173.173.173.17.01581827112310043128500422701100581825818258182184146.03Q ESQ29667J10107/02/260000122.730259110002590007425925925931788.15Q ESRT29210410607/02/265.585.75.565.75.63.174203460004203000317142034203420323662.65N ESS29717810507/02/26000296.9296.7707113000710005071717121070.37N ESSC86280R13407/02/2600000000000000000000P ESTAG3124910807/02/26089.1688.4888.7788.65-.887053100070500043970570570562497.07Q ESTCN1450610407/02/2659.1259.1257.657.658.09-.7618572800018570001300185718571857107878.01N ESUM86280R78707/02/2600000000000000000000P ET29273V10007/02/2619.0619.3519.0419.3219.17.312812882000281280007348281282812828128539346.03N ET PRI29273V70407/02/2600000000000000000000N ETB27828X10007/02/2600000000000000000000N ETCO38963H60207/02/2600000000000000000000P ETD29760210407/02/2621.8321.9221.6621.7121.81-.21126218000126200028712621262126227529.66N ETG27828S10107/02/2623.4923.4923.4923.4923.49.0710010001000001001001001002349N ETH38964R20307/02/2616.2416.2916.0916.2216.19.84310490003104000290431043104310450253.74P ETHA46438R10507/02/2601312.7312.8412.83.64652984132006049848000051910652986529865298838035.43Q ETHB46438M10607/02/26021.9221.8821.8821.891.1340040004000001004004004008757Q ETHD74350P55007/02/2677.5777.5777.2377.2377.4-11.032002000200000020020020015480P ETHE38963810707/02/2613.713.8813.6813.7713.76.71013241000101320008277101321013210132139435.02P ETHO03210855707/02/2600000000000000000000P ETHT74349Y57107/02/268.468.848.468.648.63.784839181002339250000453148394839483941742.74P ETHU92864M79807/02/2613.2813.3413.0213.2413.241.252762220002762000162227622762276236563.2Z ETHV92189L10307/02/2600000000000000000000Z ETHW09195510407/02/2612.2112.2712.0912.1512.16.551400120001400000130014001400140017026P ETI PR29365T30207/02/2600000000000000000000N ETJ27829G10607/02/268.358.358.358.358.35.2113630001360001361361361361135.96N ETNG2918310307/02/26408.49411.72393.87398.43399.47-14.15279678000279600024172796279627961116923.86N ETO27828U10607/02/2600000000000000000000N ETON29772L10807/02/26037.3137.3137.3137.32.8610230001020001001021021023806.25Q ETORG3208910707/02/26040.2740.1640.1640.3-.276722100067200049667267267227083.74Q ETR29364G10307/02/26113.89115.02113.57115.02114.272.691348300001348000841134813481348154038.39N ETS28661C10407/02/2600000000000000000000Q ETSS UG2301712507/02/260001010.1408610008600086868686872.04N ETSY29786A10607/02/2675.776.575.2376.575.643.6432365800032360001310323632363236244762.83N ETTY03210842507/02/2600000000000000000000Z ETU98148L73807/02/263.423.543.423.543.5.1930040003000003003003003001049Z ETV27828Y10807/02/2614.9414.9714.9414.9714.9.0154760005470002005475475478148.26N ETW27829C10507/02/269.589.589.559.559.57-.0538260003820002823823823823654.53N ETX27829U10507/02/2600000000000000000000N ETY27828N10207/02/2614.5414.5614.5414.5614.55-.08574110005740004745745745748353.42N EU29259W70007/02/2601.371.291.291.3-.1398519100187321120034823985398539855179.04Q EUAD84858T77207/02/2600000000000000000000Z EUDAG3142E14707/02/26000015.79016160001600015161616252.66Q EUDA WG3142E12107/02/2600000000000000000000Q EUDG97717X61007/02/2600000000000000000000P EUFN46428918007/02/26039.6939.6439.6439.65.564353000435000043543543517248.99Q EUHY46428621007/02/2600000000000000000000Z EUM74349Y74607/02/2600000000000000000000P EUO74347W88207/02/2600030.0130.560121000120000121212366.72P EURKG3216810907/02/2600000000000000000000Q EURK RG3216812507/02/2600000000000000000000Q EURL25459Y28007/02/2600000000000000000000P EUSA46428668107/02/2600000000000000000000P EUSB46436E61907/02/2600000000000000000000P EUV21894666307/02/2629.329.326.6226.9827.01-2.59224590002245000183722452245224560647.3Z EVACG3106Q10207/02/2610.210.210.210.210.2.01105200010500001051051051071N EVAC UG3106Q11007/02/2600000000000000000000N EVAX29970R30307/02/2603.43.43.43.4-.811001000100000100100100100339.5Q EVC29382R10707/02/2612.8112.9812.7512.9812.88-.44189931000189900047818991899189924450.55N EVCM29977X10507/02/26010.2810.1310.1410.1610.141202190001202000120212021202120212216.22Q EVER30041R10807/02/26000024.77036880003680002743683683689116.22Q EVEX29970N10407/02/262.582.592.582.592.58-.0245580004550001554554554551175.42N EVEX WS29970N11207/02/2600000000000000000000N EVF27826S10307/02/260004.99508110008100081818181404.6N EVG27828V10407/02/2600000000000000000000N EVGO30052F10007/02/2601.931.841.871.89-.0138501400038500009513850385038507269.88Q EVH30050B10107/02/265.615.725.55.725.63.032309210002309000144323092309230912994.05N EVI26929N10207/02/2615.1116.5714.9116.0915.891.0923180182001947800137025700231802318023180368407.16A EVIM61774R88207/02/2600000000000000000000P EVLN61774R83307/02/2600000000000000000000P EVLV30049H10207/02/2606.436.26.286.27-.12364230002364000133223642364236414831.81Q EVLV W30049H11007/02/2600000000000000000000Q EVMN30054Y10707/02/2613.5913.5912.712.7413-.22170340002170000153021702170217028220.02N EVMO61774R76707/02/2600000000000000000000P EVMT46090F20907/02/2600000000000000000000Q EVMU25461H47307/02/2600000000000000000000P EVN27826U10807/02/2600000000000000000000N EVOXG3226F10107/02/26010.0510.0510.0510.05.0310010001000001001001001001005Q EVOX WG3226F11907/02/2600000000000000000000Q EVR29977A10507/02/26346.57346.57340.14340.85341.92-4.3653814000538000245538538538183952.46N EVRG30034W10607/02/26088.0286.5988.0287.11.9331245000031240001552312431243124272104.79Q EVSB61774R70007/02/2600050.850.79-.17110001000111150.79P EVSM61774R85807/02/2600000000000000000000P EVT27828G10707/02/2600000000000000000000N EVTC30040P10307/02/2629.3429.8529.3429.8529.47.874191100041900022141941941912347.29N EVTLG9471C20607/02/26221.811.831.94-.02119411000119400010221194119411942312.81N EVTR61774R84107/02/2600050.5750.7405010005000005050502537N EVUS46436E22107/02/2600000000000000000000Z EVV27828H10507/02/269.369.429.369.49.39.0427413821011399823220110938424274132741327413257308A EVX92189F30407/02/2600000000000000000000P EW28176E10807/02/2692.0594.3592.0594.3593.72.3916652000016650001070166516651665156015.14N EWA46428610307/02/2627.9928.0427.9428.0328.33229210003229000273032293229322990411.12P EWBC27579R10407/02/260129.3128.86129.27129.17-1.9323745600023740001610237423742374306658.82Q EWC46428650907/02/2657.7358.0857.4157.7557.77.09788513600078850006922788578857885455506.44P EWD46428675607/02/2600000000000000000000P EWG46428680607/02/2642.2642.3942.1442.2342.29174412800074410006168744174417441314656.31P EWH46428687107/02/2621.0721.120.8520.8521.03-.241675120001675000160016751675167535219.75P EWI46434G83007/02/2600058.6960.4503300030003333181.34P EWJ46434G82207/02/2694.1194.4692.4293.1293.1.07165738600016573000126151657316573165731543004.8P EWK46428630107/02/2600000000000000000000P EWL46428674907/02/2664.1964.2163.6163.9763.971.142625000042620001875426242624262272639.89P EWM46434G81407/02/2626.8826.9726.8826.9726.91.2936040003600001203603603609686.1P EWN46428681407/02/2668.6968.6967.0467.3567.57-.9317662100017660001292176617661766119327.99P EWO46428620207/02/2600000000000000000000P EWP46428676407/02/2659.5759.5759.5759.5759.57.573265000326000032632632619421.22P EWQ46428670707/02/2646.0746.0745.7545.7545.85.491389660001389000111713891389138963686.28P EWS46434G78007/02/2630.430.430.0830.1330.19.432324430002324000111223242324232470168.19P EWT46434G77207/02/26108.1108.23103.68104.88105.62-.85212554800052125000464135212552125521255505558.18P EWTX28036F10507/02/26039.5939.1739.4639.48.067041700070400049270470470427791.71Q EWU46435G33407/02/2647.347.347.0947.1347.21.07419600041900031941941941919775.07P EWUS46429B41607/02/2600000000000000000000Z EWV74349Y71207/02/2600000000000000000000P EWW46428682207/02/2600075.2576.02079800079000107979796005.27P EWX78463X75607/02/2600064.5173.4401610001600001616161175.04P EWY46428677207/02/26183.83188.58174.64180.03180.22-5.481206497610001206490006079112064912064912064921742804.46P EWZ46428640007/02/2634.4934.9234.2734.4134.55.244041122700040411000264774041140411404111396391.18P EWZS46428913107/02/2600000000000000000000Q EXC30161N10107/02/26047.9146.6447.9147.461.6667539400067530001560675367536753320472.85Q EXE16516773507/02/26091.0590.190.5790.56.92352010600035200001673352035203520318768.79Q EXEL30161Q10407/02/26055.7854.8255.7855.091.7530006600030000001585300030003000165272.88Q EXFY30219Q10607/02/2601.781.761.761.7702020500020200004252020202020203578.94Q EXG27829F10807/02/269.789.789.789.789.78-.021001000100000100100100100978N EXI46428872907/02/26000196.36199.4103250003200023232326381.1P EXK29258Y10307/02/268.568.578.368.578.51.215604220005604000530356045604560447674.6N EXLS30208110407/02/26027.3527.0727.0827.2.28141723000141700027614171417141738547.02Q EXOD30209R10607/02/265.615.614.845.055.11-.15123841861009296308800488012384123841238463293.76A EXP26969P10807/02/26222.43222.43217.66219.2219.27-14.288157000881000648881881881193176.19N EXPD30213010907/02/26168.07168.07167.5167.5167.52.76401108000640100024466401640164011072276.6N EXPE30212P30307/02/260000266.38010100001000041010102663.83Q EXPO30214U10207/02/26060.9660.7960.9660.93.895051000050500025550550550530768.35Q EXR30225T10207/02/26148.91149.19148.91149.19149.111.65514410005140002951451451476643.32N EXTR30226D10607/02/26030.8429.5129.5130.04-1.95328263000328200044232823282328298598.84Q EXYN30233T10207/02/2606.226.26.226.22.12500300050000005005005003108Q EYE63845R10707/02/26019.831919.7419.57.643232320003232000184932323232323263248.23Q EYEG00039J86307/02/2600000000000000000000Q EYES21894685307/02/2600000000000000000000Z EYLD13206170607/02/2600000000000000000000Z EYPT30233G20907/02/26013.9813.3813.9213.89.36129525000129500065512951295129517986.28Q EZA46428678007/02/260006364.2303751200037500017737537537524084.89P EZBC35492110807/02/2635.5635.5635.5635.5635.56.67100100010000001001001003556Z EZET35351J10907/02/2612.8812.8812.8812.8812.88.6410010001000001001001001001288Z EZGOG5279F30007/02/2600000000000000000000Q EZJ74347X70807/02/2600000000000000000000P EZM97717W57007/02/2600000000000000000000P EZMO53656H76907/02/26025.925.925.925.925.9108200010800001081081082797.12Q EZPW30230110607/02/26035.7335.4235.6835.53-.245951600059500017359559559521139.95Q EZPZ35349C10907/02/2600000000000000000000Z EZRA75946W50407/02/2600000000000000000000Q EZRO53656H75107/02/2600000000000000000000Q EZU46428660807/02/2669.6369.6369.4869.5569.441.164991500049900032049949949934648.68Z F34537086007/02/2613.913.913.2413.3613.4-.31521681762004746047080038514521685216852168699044.97N F PRB34537084507/02/2600000000000000000000N F PRC34537083707/02/2600000000000000000000N F PRD34537081107/02/2600000000000000000000N FA31846B10807/02/26020.4819.8820.4820.21.688051100080500079180580580516263.93Q FAAR33740Y10107/02/2600000000000000000000Q FAB33733C10807/02/2600000000000000000000Q FABC05474830607/02/2600003.530201000200002020202070.5Q FAC30347G10307/02/26011.0710.1410.310.55-.093728380003728000372837283728372839322.15Q FACTG3290110307/02/26010.6310.6310.6310.63-.01100100010000001001001001063Q FACT WG3290112907/02/2600000000000000000000Q FAD33733F10107/02/2600000000000000000000Q FAF31847R10207/02/2669.1969.1969.1969.1969.52-1.353491000034900014134934934924261.38N FALN46435G47407/02/26027.227.1727.1727.18.051404290001404000140314041404140438158.7Q FAMIG3327714907/02/260.2.2.2.2-.04151002110390049006300001510015100151003045.67Q FAN33736G10607/02/2600000000000000000000P FANG25278X10907/02/260173.72170.59171.93171.74.3126026400026020001159260226022602446878.16Q FAPR33740U88507/02/2600046.7346.5501910001900019191919884.45Z FARX00764Q63707/02/2600000000000000000000P FAS25459Y69407/02/26160.74161.89160.74161.03161.1414.7673911000739000439739739739119081.88P FAST31190010407/02/26048.7348.0348.6148.45.967789100067780004405677867786778328423.39Q FATE31189P10207/02/2602.992.892.912.93-.1677080007700002657707707702255.12Q FATN31192110007/02/2600000000000000000000Q FAUG33740F86207/02/2656.4756.4756.4756.4756.47.39106300010600001061061065985.43Z FAX00300986707/02/2614.6314.6314.514.5614.59-.03103894001050050538405201103891038910389151561.56A FAZ25460E21607/02/2635.7836.2835.4735.4735.76-2.162623390002623000106126232623262393810.09P FB74349Y61307/02/2600000000000000000000Z FBCG31609235207/02/2660.7960.7960.7960.7960.79.62100100010000001001001006079Z FBCV31609234507/02/2600039.8340.4704440004400004444441780.6Z FBDC33744U30307/02/2600016.5916.9801093000109000131091091091851.09P FBGLG3337S10907/02/2600000000000000000000Q FBIN34964C10607/02/2653.4653.552.8252.8853.04-1.3425334100025330001338253325332533134349.12N FBIO34960Q30707/02/2603.133.063.063.08-.063002000300000100300300300924Q FBIO P34960Q20807/02/2600000000000000000000Q FBIZ31939010007/02/26000063.7701210001200012121212765.24Q FBK30257X10407/02/2656.1656.1656.1556.1556.1-.553061200030600028630630630617165.66N FBL38747R84307/02/26022.4222.4222.4222.62-2.795465600054600037654654654612348.9Q FBLA31425A10907/02/26000015.1801004000100000581001001001518.19Q FBLG31573L20407/02/2600000000000000000000Q FBNC31891010607/02/26000064.102291200022900022822922922914679.68Q FBND31618830907/02/2645.4145.4145.4145.4145.41-.014001000400000040040040018164P FBP31867270607/02/2626.8526.8526.2826.4126.46-.31106918000106900082910691069106928285.7N FBRT35243J10107/02/268.178.178.038.068.08-.08134990001349000124913491349134910905.16N FBRT PRE35243J20007/02/2600000000000000000000N FBRX34962G20807/02/26021.9121.8121.9121.67.636971400069700032969769769715100.91Q FBT33733E20307/02/2600000000000000000000P FBTC31594810907/02/2653.8954.0453.2453.5153.661.3317162169000171620001750171621716217162920991.19Z FBUF31624J73707/02/2600032.332.11058400058000585858581862.39Z FBY88634T81607/02/269.329.329.149.189.2-.51117015000117000041511701170117010761.49P FBYD30612110407/02/26000017.450110001000111117.45Q FC35346910907/02/2620.5920.5920.5920.5921.38-3.1218030001800001801801801803847.75N FCA33737J14107/02/2600000000000000000000Q FCAL33739P86307/02/2600000000000000000000Q FCAP31942S10407/02/26000064.86053200053000505353533437.51Q FCBC31983A10307/02/26000044.8902220002200022222222987.65Q FCBD00764Q62907/02/2600000000000000000000P FCBM31943F20007/02/2600000000000000000000N FCCO31983510407/02/26000032.9102740002700022272727888.48Q FCEF33740F40907/02/26024242424.24100100010000001001001002400Q FCEL35952H70007/02/26031.5526.9727.9728.51-3.8613359226000133590005640133591335913359380907.9Q FCF31982910707/02/2620.8220.8220.4120.4120.58-.32548000254000472542542545226.82N FCFS33768G10707/02/260222.48222.28222.48221.763.4756612000566000566566566566125516.97Q FCFY33733E79907/02/2600000000000000000000P FCG33733E80707/02/2626.5526.5526.326.4626.42.13245643000245600060524562456245664882.96P FCHLG3580P30707/02/2600000000000000000000Q FCLD31609224607/02/2600000000000000000000Z FCN30294110907/02/26154.28154.3152.34152.34153.53-.691267270001267000756126712671267194521.34N FCNC A31946M10307/02/2600002086.13051250005100042515151106392.78Q FCOM31609287307/02/2670.4470.6970.2870.6970.45-.9119392800019390001655193919391939136603.83P FCOR31618810107/02/2600000000000000000000P FCPI31609238607/02/2600052.4454.1404100040000444216.56Z FCPT35086T10907/02/2624.7525.0424.6825.0324.95.5352635400052630005172526352635263131289.46N FCRSG3730U10707/02/2610.2510.2510.2510.2510.25.0210010001000001001001001001025N FCRS UG3730U12307/02/2600000000000000000000N FCT33733U10807/02/2600000000000000000000N FCTE26923N51207/02/26000028.7508410008400008484842415Q FCTR33733E87207/02/2600000000000000000000Z FCUS88634T51907/02/2600000000000000000000P FCUV34417J60907/02/2600000000000000000000Q FCVT33739Q50707/02/2600000000000000000000Q FCX35671D85707/02/2661.9362.1459.6260.860.54.16342934490003429300042693429334293342932076223.11N FCXG88340W82207/02/2600000000000000000000Q FDAT88636J40207/02/2600000000000000000000P FDBC31609R10007/02/26000053.55010112000101000921011011015408.06Q FDD33735T10907/02/2600000000000000000000P FDEC33740U50507/02/2600000000000000000000Z FDEM31609254307/02/2600037.4535.3205610005600005656561977.92Z FDEV31609253507/02/2600000000000000000000Z FDG02507281007/02/2600000000000000000000P FDHY31609261807/02/2600000000000000000000P FDIS31609220407/02/2600000000000000000000P FDL33691710907/02/2649.549.849.3949.849.57.8830003000030000002700300030003000148707.5P FDLO31609282407/02/2600000000000000000000P FDLS66538H18707/02/2600000000000000000000P FDM33718M10507/02/2600000000000000000000P FDMO31609281607/02/2600000000000000000000P FDMT35104E10007/02/26013.3312.6812.8912.9.012350610002350000144323502350235030317.09Q FDN33733E30207/02/26265.97267.12265.97266.97266.72-2.595117000511000511511511511136296.26P FDND33738D75407/02/2600000000000000000000Z FDNI33734X77007/02/26000025.840161000160000161616413.44Q FDRR31609283207/02/2600000000000000000000P FDRV31609222007/02/2600000000000000000000Z FDS30307510507/02/26248.23251.62248.23251.62250.114.395686000956000920956956956239101.14N FDSB31692610407/02/2600000000000000000000Q FDT33737J17407/02/26093.9193.1893.1893.7393.184004000400000040040040037490Q FDUS31650010707/02/26019.2919.2919.2919.3-.0319770001970001961971971973802.21Q FDV31423L30507/02/263232323232.24100100010000001001001003200P FDVV31609284007/02/2661.2161.2160.9260.9361.04.1830398600030390001598303930393039185515.63P FDX31428X10607/02/26313.1313.35311.72313.23312.51-.7651632000516000290516516516161252.98N FDXF31435210507/02/26000155.21152.103552800035500030035535535553996.37N FE33793210707/02/2647.4648.5347.3648.5347.91.4226042700026040001080260426042604124721.36N FEAC31609A70107/02/2600000000000000000000P FEAM33830Q20807/02/2600000000000000000000Q FEBM33740U42207/02/2600000000000000000000Z FEBP69420N30407/02/2600000000000000000000Z FEBT00888H82807/02/2600040.6341.030210002000222282.06Z FEBU00888H49707/02/2600000000000000000000Z FEBW00888H78607/02/2600035.5235.5801040001000010101010355.75Z FEBZ21032287107/02/2600040.3740.1505010005000005050502007.5Z FEDU35101A30907/02/2600000000000000000000N FEED63008J88407/02/2600000000000000000000Q FEGE75526L88607/02/2649.649.6349.4649.6349.6.497531700075300065275375375337351.01N FEIM35801010607/02/26067.5566.5666.5666.8566.569197500091900080891991991961434.04Q FELC31609211307/02/2641.9841.9841.6441.8741.84-.123960900039600003960396039603960165694.99P FELE35351410207/02/260104.35104.31104.31104.55-2.24331100003310004633133133134607.53Q FELG31609A30507/02/2643.7643.7643.7643.7643.76-.05100100010000001001001004376P FELV31609A10707/02/2640.4640.4640.4640.4640.47.131804000180000801801801807284.36P FEM33737J18207/02/26000031.560101000100000101010315.6Q FEMB33739P20207/02/26029.429.429.429.4.162002000200000342002002005880Q FEMD32012B20307/02/2600000000000000000000P FEMG31609A84207/02/2600000000000000000000P FEMV31609A83407/02/2600000000000000000000P FENC31447P10007/02/26010.710.6210.710.63.26528160005280001165285285285610.84Q FENG71910C20207/02/2600000000000000000000N FENI31609A40407/02/2640.5140.6340.0740.340.28.4359226700059220005606592259225922238547.59P FENY31609240207/02/2629.5529.7229.4729.6129.56.2747505000047500001637475047504750140420.56P FEOE75526L87807/02/2600000000000000000000N FEP33737J11707/02/2600000000000000000000Q FEPI26923N74407/02/26000042.150110001000111142.15Q FERN3168P10107/02/26068.4267.8867.8868.17.8114773100014770001005147714771477100688.4Q FERAG3415K10107/02/2600000000000000000000Q FERA RG3415K13507/02/260.33.33.33.3302002000200000020020020066.08Q FERG31488V10707/02/26231.46231.46227.34227.34230-2.5991848000918000244918918918211140.8N FESM31609A20607/02/2600000000000000000000P FET34984V20907/02/2648.1648.1647.3947.3947.64-2.24279800027900010027927927913290.36N FETH31613E10307/02/2616.9717.1616.8116.9416.98.844454400004454000375444544454445475626.04Z FEUS33939L61307/02/2600000000000000000000P FEZ78463X20207/02/2669.2469.2468.7269.0168.981.1223071500023070001608230723072307159142.06P FF36116M10607/02/264.624.624.624.624.59.353786000378000713783783781736.46N FFA33731810907/02/2600022.2922.40210002000022244.8N FFAI30735988507/02/260.26.24.24.2508711121202163311013200106003400387111871118711121847.18Q FFAI W30735911707/02/2600000000000000000000Q FFBC32020910907/02/26034.5434.334.4234.37.027811800078100043878178178126846.21Q FFC33847810007/02/2616.2416.2416.2416.2416.24.110010001000001001001001001624N FFEB33740F76307/02/2660.8560.960.8560.960.87-.14239500023900020023923923914546.99Z FFEM31609A86707/02/2600000000000000000000Z FFF35093310707/02/2600000000000000000000Z FFIN32020R10907/02/26034.8734.8134.8134.87-.595482300054800043554854854819108.25Q FFIU84858T20207/02/2600000000000000000000P FFIV31561610207/02/260421.35405.96408.02411.63-12.071065310001065000238106510651065438380.63Q FFLC31609236007/02/2600000000000000000000Z FFLG31609233707/02/2600000000000000000000Z FFLS66538F16507/02/2600000000000000000000P FFLV31609A60207/02/2600000000000000000000Z FFND66538F23107/02/2600032.1732.602730002700027272727880.08P FFOX36087684107/02/2600030.5130.1302110002100021212121632.73P FFSM31609229507/02/2600000000000000000000Z FFTY14016P20607/02/2600000000000000000000P FG30190A10407/02/2600027.327.5802060002000019202020551.57N FGBI32043P10607/02/2609.959.959.959.95-.11001000100000100100100100995Q FGD33734X20007/02/2600000000000000000000P FGDL35473M10507/02/2600000000000000000000P FGIG3302D20207/02/2600000000000000000000Q FGIIG3R41C10207/02/2600009.940330003000333329.82Q FGII UG3R41C12807/02/2600000000000000000000Q FGIW WG3302D11107/02/2600000000000000000000Q FGLG3662E12107/02/2600000000000000000000Q FGMC R30334J12807/02/2600000000000000000000Q FGN30190A20307/02/2600000000000000000000N FGSN30190A60907/02/2620.6720.6720.6720.6720.67.33100100010000001001001002067N FHB32051X10807/02/26029.9429.6729.9429.85-.14243441000243400052824342434243472650.58Q FHDG33740U53907/02/2600000000000000000000Z FHEQ31624J74507/02/2632.932.932.932.932.9-.0910010001000001001001001003290Z FHI31421110307/02/2655.9356.555.9356.3256.2.771531260001531000139615311531153186044.86N FHLC31609260007/02/2600077.6979.31085200085000818585856741.01P FHN32051710507/02/2626.2626.2625.5625.6925.69-.3749093800049090001943490949094909126123.59N FHN PRE32051740207/02/2600000000000000000000N FHN PRF32051786507/02/2600000000000000000000N FHN PRH32051784007/02/2600000000000000000000N FHTX34417410707/02/2600005.0106030006000015606060300.3Q FHYS31423L20607/02/2600000000000000000000P FIAT88636X30207/02/2600000000000000000000P FIAX88634T53507/02/2600000000000000000000P FIBK32055Y20107/02/26039.1439.1439.1439-.075832600058300026758358358322736.19Q FICO30325010407/02/261244.211270.4412401267.491259.1758.47788113000788000112788788788992227.35N FIDI31609272507/02/2600000000000000000000P FIDU31609270907/02/2600000000000000000000P FIEE60365W20107/02/2600000000000000000000Q FIG31684110507/02/2619.3721.7819.3721.3420.681.88330392470003303900011032330393303933039683127.97N FIGB31618860607/02/2600000000000000000000P FIGG88340C11507/02/2600000000000000000000Q FIGR34938110307/02/26034.3432.1133.9533.791.0258726600058720005040587258725872198388.09Q FIGS30260D10307/02/2610.1710.449.979.9910.12-.2110378110000103780002479103781037810378105036.94N FIGX UG3473K12607/02/2600000000000000000000Q FIIG33738D79607/02/2600000000000000000000P FINS03464A10007/02/2600000000000000000000N FINV31810T10107/02/264.874.884.814.844.84-.09340324000340300040034033403340316473.46N FINY38747T63307/02/2600000000000000000000Q FIP35953C10607/02/2604.654.394.424.48-.09311120000311100063631113111311113940.04Q FIRY83067L20807/02/2600010.429.970220002000122219.93N FIS31620M10607/02/2641.2341.841.0341.6541.51.87147291890001472900011238147291472914729611453.3N FISI31758540407/02/26038.9638.9638.9639.1738.963641100036400036236436436414256.9Q FISK29210230807/02/2600000000000000000000P FISN24392710007/02/26010.3610.3610.3610.3510.3646270004620001624624624624779.43Q FISR78470P50707/02/2600000000000000000000P FISV33773810807/02/26052.9351.7252.3752.541.653608510003608000566360836083608189580.38Q FITB31677310007/02/2657.6257.7256.7257.1457.17-.461376000061370003530613761376137350860.2N FITB PRA31677388607/02/2600000000000000000000N FITB PRK31677386007/02/2600000000000000000000N FITE78468R67107/02/2600000000000000000000P FITZ88634T31107/02/2600000000000000000000P FIVA31609271707/02/2600000000000000000000P FIVE33829M10107/02/260183.26181.44181.44182.03-1.9748912000489000048948948989011.66Q FIVN33830710107/02/26023.8623.423.423.62.282583400002583000124625832583258361009.5Q FIW33733B10007/02/2600000000000000000000P FIX19990810407/02/261842.81873.271725.371740.561744.56-123.01122112600012210006551221122112212130105.79N FIXD33740F80507/02/2600000000000000000000Q FIXP88636416507/02/2619.9119.9119.9119.9119.92.08233400023300002332332334640.85P FIYY38747T61707/02/2600000000000000000000Q FIZZ63501710607/02/26035.1533.5533.7134.142.411308260001308000109913081308130844654.57Q FJAN33740F62307/02/2600000000000000000000Z FJET85529M10407/02/265.025.054.774.864.9-.041291715986214052320780115215634785971129171129171129171633100.33A FJUL33740U20807/02/2600059.659.560143000140000141414833.86Z FJUN33740F72207/02/2659.6859.6859.6859.6859.73-.2918730001870005218718718711170.1Z FKU33737J22407/02/2600000000000000000000Q FKWL35518410207/02/2600000000000000000000Q FLAG37960A35407/02/2600000000000000000000P FLAO00888H62007/02/2600000000000000000000Z FLAU35473P84307/02/2600000000000000000000P FLAX35473P66007/02/2600000000000000000000P FLBL35473P59507/02/2622.922.922.922.922.9.0320020002000002002002002004579Z FLBR35473P83507/02/2600000000000000000000P FLC33847910807/02/2600016.6616.9206100060000666101.52N FLCA35473P82707/02/2600000000000000000000P FLCB35473P55307/02/2600000000000000000000P FLCC31423L50307/02/2635.1835.1835.1835.1835.29-.1423750002370002372372372378364.38P FLCE00764Q57907/02/2600000000000000000000P FLCG31423L80007/02/2600000000000000000000P FLCH35473P81907/02/2600000000000000000000P FLCO35473P60307/02/2600000000000000000000P FLCV31423L70107/02/2635.7835.7835.7835.7835.73-.0520890002080002082082082087432.57P FLDD W29103K11807/02/2600000000000000000000Q FLDR31618840807/02/2600000000000000000000Z FLDZ21032271507/02/2600000000000000000000Z FLEE35473P65207/02/2600000000000000000000P FLEU35473P64507/02/2600000000000000000000P FLEXY2573F10207/02/260149.8135.25136.69137.91-16.754550620004550000625455045504550627481.02Q FLG64944540007/02/2614.5914.614.5414.5814.58-.343942250003942000262239423942394257462.46N FLG PRA64944520207/02/2600000000000000000000N FLG PRU64944P30707/02/2600000000000000000000N FLGB35473P67807/02/2600000000000000000000P FLGR35473P78507/02/2600000000000000000000P FLGT35966410907/02/26020.820.820.820.78-.23249360002490001362492492495173.13Q FLGV35473P48807/02/2600000000000000000000P FLHY35473P62907/02/2624.224.224.224.224.2010010001000001001001001002419.5Z FLIA35473P61107/02/2600000000000000000000Z FLIN35473P76907/02/2600000000000000000000P FLJH35473P63707/02/2600000000000000000000P FLJJ00888H63807/02/2600000000000000000000Z FLJP35473P74407/02/2640.340.3239.5839.7439.74-.12137681530001376800013723137681376813768547165.32P FLKR35473P71007/02/2660.5561.4357.8858.5459.31-7.5475623100075620001522756275627562448467.81P FLLA35473P56107/02/2600000000000000000000P FLMB35473P85007/02/2600000000000000000000P FLMI35473P86807/02/2625.0825.1125.0825.1125.09.0456235500056230003300562356235623141073.49P FLMX35473P73607/02/2600000000000000000000P FLNA14817C10707/02/2601.271.211.211.23-.03206021000206000017602060206020602537.8Q FLNC34379V10307/02/26018.8416.4917.0317.14-1.3713799173000137990006497137991379913799236502.56Q FLNGG3594720207/02/2600028.729.13078700078000107878782272.23N FLNT34380C20107/02/2600000000000000000000Q FLO34349810107/02/268.538.658.298.658.49.2425215870002521500016547252152521525215214093.89N FLOC34290910807/02/2620.8220.8220.5720.620.78-.281233210001233000109712331233123325624.5N FLOT46429B65507/02/2650.9350.9450.9250.9350.93.0452002400052000002102520052005200264817.49Z FLOW37960A57807/02/2600000000000000000000P FLQL35473P80107/02/2600077.8676.61018100018000181818181378.98Z FLQM35473P88407/02/2600000000000000000000Z FLQS35473P87607/02/2600000000000000000000Z FLR34341210207/02/2649.9849.9849.1649.349.51-1.12190125000190100019019011901190194119.58N FLRG31609237807/02/2640.7140.7140.7140.7140.69-.2111730001170001001171171174761.17P FLRN78468R20007/02/2630.7730.7730.7730.7730.76.0163931800063930002092639363936393196680.64P FLRT69374H42807/02/2600000000000000000000P FLS34354P10507/02/2672.8372.8372.3172.3172.37-.16134851000134800089213481348134897556.91N FLSP35473P54607/02/2627.3327.3327.327.327.31-.36128380001283000128312831283128335044.84P FLSW35473P69407/02/2600000000000000000000P FLTB31618820007/02/2600000000000000000000P FLTR92189F48607/02/2625.5325.5325.5325.5325.530220760002207000220722072207220756343.26P FLTW35473P68607/02/2600000000000000000000P FLUD35473P49607/02/2600000000000000000000P FLUTG3643J10807/02/26107.64107.64104.44106.31105.61.8924235100024230001296242324232423255885.1N FLUX34405730207/02/260.95.95.95.95.08100100010000010010010010095.15Q FLV02507279407/02/2600000000000000000000P FLWS68243Q10607/02/2600003.82011000100001113.82Q FLX09033710607/02/2602.352.352.352.35.121001000100000100100100100235Q FLXN44053A52307/02/2624.9824.9824.9824.9824.98.0710560001050001001051051052622.67Z FLXR29287L70007/02/2639.0239.0639.0139.0439.03.01131119000131100016813111311131151164.69N FLXS33938210307/02/26000072.29071300071000717171715132.44Q FLY31816X10607/02/26029.7528.4228.4228.94-.733901900039000034939039039011286.12Q FLYD06368J40807/02/2600000000000000000000P FLYE34392730707/02/2600000000000000000000Q FLYT46092D43407/02/2600000000000000000000Z FLYU06368J20007/02/2600000000000000000000P FLYW30249210307/02/26018.8618.5618.718.69.132920430002920000243929202920292054573.53Q FLYX34392810707/02/2622.051.891.931.94-.07253491690011237700129722029725349253492534949249.78A FLYX WS34392811507/02/260.15.15.150000000000000000A FLZH91704K30107/02/2600000000000000000000Q FMACG3700S10807/02/2600000000000000000000Q FMAG31609232907/02/2600000000000000000000Z FMAO30779N10507/02/26030.7530.7430.7430.8430.74520100005200004452052052016035.9Q FMAR33740F59907/02/2600052.2952.206100060000666313.2Z FMAT31609288107/02/2658.9358.9358.9358.9358.93-.812001000200000020020020011786P FMAY33740F74807/02/2600056.2156.0504842400048400048448448448427126.22Z FMBH32086610607/02/26049.1348.2448.3848.5348.38421700042100032142142142120431.71Q FMC30249130307/02/2611.5211.7211.2511.411.52.583409420003409000168334093409340939262.57N FMCE66537J78807/02/2600000000000000000000P FMCX66538H21107/02/2600036.7437.29-.03110001000111137.29P FMDE31609A50307/02/2640.3740.3740.1740.2940.25-.327691000076900054076976976930955.22P FMED31609214707/02/2600000000000000000000Q FMF33739G10307/02/2600000000000000000000P FMFCG5225N10007/02/2600000000000000000000Q FMHI33739P30107/02/2600000000000000000000Q FMKT88636414007/02/2600000000000000000000P FMN31423P10807/02/2611.4411.4411.4411.4411.44010010001000001001001001001144N FMNB30962710707/02/26014.7214.714.714.7-.1854090005400003595405405407939.31Q FMNY33739P82207/02/2600000000000000000000P FMQQ30150559007/02/2600000000000000000000P FMS35802910607/02/2623.3123.3123.3123.3123.57.437052000070500041170570570516617.19N FMST34547F10507/02/2601.471.471.471.48.0414520001450000145145145214.5Q FMST W34546R11807/02/2600000000000000000000Q FMTM02072Q76207/02/2600000000000000000000Q FMUB31618885307/02/2600000000000000000000Q FMUN31618884607/02/26050.5450.5450.5450.54.4110010001000001001001001005053.5Q FMX34441910607/02/26130.29130.94130.1130.1130.441.9300300030000010030030030039133N FMY33734E10307/02/2600011.6512.03-.06710007000777784.21N FNG3323L10007/02/26515.36516.01497.19498.04508.52-49.713403800013400001091134013401340681411.51N FNB30252010107/02/2619.1919.1918.9519.0219.04-.43560290003560000164135603560356067788.55N FNCL31609250107/02/2600000000000000000000P FND33975010107/02/2658.2159.2158.1459.1558.89.141931360001931000844193119311931113716.9N FNDA80852476307/02/2638.0538.0537.3737.5237.57-.441266150001266000103112661266126647567.53P FNDB80852478907/02/2630.4430.630.4430.630.52.1639900063900058463963963919502.37P FNDC80852474807/02/2600000000000000000000P FNDE80852473007/02/2639.6339.6339.2339.4239.37-.0112348000123400061412341234123448576.86P FNDF80852475507/02/2653.0853.0952.552.5652.74.3528713400028710002517287128712871151428.26P FNDX80852477107/02/2631.331.331.131.2431.21.112628190002628000202826282628262882032.97P FNF31620R30307/02/2648.1649.0348.1648.948.7.9734224300034220001615342234223422166644.32N FNG88340W43407/02/2600000000000000000000Z FNGD06368M20307/02/2634.9136.0134.6536.0135.19-1600300060000060060060060021114P FNGG25460G16107/02/2600000000000000000000P FNGO06367985607/02/2600000000000000000000P FNGR31788K10807/02/2600000000000000000000Q FNGS06368B50407/02/2600000000000000000000P FNGU06367938507/02/2627.1427.3626.3326.4127.02-.5883492245100614018743586090823928349283492834922255707.62P FNKO36100810507/02/2605.515.55.515.55.5134340003430002433433433431887.47Q FNOV33740F84707/02/2600000000000000000000Z FNRN33592510307/02/26000017.9502040002000020202020358.98Q FNUC35913410307/02/2601.771.751.771.76.1991790009170008069179179171613.12Q FNV35185810507/02/26215.34216.86213.7214.87215.945.622528510002528000909252825282528545887.15N FNWD31812F10907/02/26000037.030110001000011137.03Q FOA31738L20607/02/2600000000000000000000N FOCL26831110707/02/2600000000000000000000Q FOCT33740F66407/02/2600051.7352.1708100080000888417.36Z FOF19248P10607/02/2600013.6113.810410004000044455.24N FOFOG4290G10807/02/2603.083.083.083.06-.07400600040000004004004001222Q FOPC00764Q61107/02/2600000000000000000000P FOR34623210107/02/2600031.8930.85096900096000119696962961.92N FORH26923N30607/02/2600000000000000000000Z FORM34637510807/02/260139.32123.22123.75128.12-24.841027140001027000200102710271027131577.5Q FORT Y34641410507/02/2600000000000000000000Q FOSL34988V10607/02/2604.184.184.184.1702066000206000106206206206858.12Q FOTO26923V59707/02/2622.4422.4422.3922.3922.41-.67120060001200000120012001200120026892Z FOUR82452J10907/02/265151.2250.651.19511.6739786900039780001380397839783978202867.73N FOUR PRA82452J30707/02/2600000000000000000000N FOX35137L20407/02/26050.5749.4450.5750.021.6924895100024890001917248924892489124489.71Q FOXA35137L10507/02/26056.4654.1256.4655.532.2611793149000117930009337117931179311793654823.76Q FOXF35138V10207/02/26016.5316.3416.5316.47-.5583130005830005615835835839600.9Q FOXX35166510407/02/2600000000000000000000Q FOXY82889N36807/02/2600000000000000000000P FPA33737J10907/02/2600000000000000000000Q FPAG30254T57707/02/2600000000000000000000Z FPE33739E10807/02/2617.9317.9317.9217.9317.92.0269201300069200003982692069206920124021P FPEI33739P85507/02/2600000000000000000000P FPF33718W10307/02/2618.0618.0618.0618.0618.06.16100100010000001001001001806N FPFD31609226107/02/2600000000000000000000Z FPH33833Q10607/02/265.235.235.235.235.23-.141001000100000100100100100523N FPI31154R10907/02/260009.719.690121000120000121212116.28N FPRO31609231107/02/2600025.0825.0607300070007777175.41Z FPS34631F10207/02/2647.349.0746.0546.947.46-3.02406195440004061900084544061940619406191927659.97N FPX33692010307/02/2600000000000000000000P FPXE33734X78807/02/2600000000000000000000Q FQAL31609279007/02/2600000000000000000000P FR32054K10307/02/2662.1662.2362.1462.1862.2.571852480001852000832185218521852115185.33N FRA09255X10007/02/2600010.9510.90901000900000909090981N FRAF35352510807/02/26064.5364.0364.0364.28.47118330000118300067311831183118376041.47Q FRBA31931U10207/02/26000017.820220002000222235.64Q FRD35843510507/02/26000034.39020160002010002012012012016911.42Q FRDM02072L60707/02/2669.0969.0968.3968.3968.81-3.12110820002110000246211021102110145182.28Z FREL31609285707/02/2629.729.7629.729.7229.71.25824900082400080382482482424480.19P FRGTG5141316207/02/2600000000000000000000Q FRHC35639010407/02/260000162.1105630005600035656569078.37Q FRI33734G10807/02/2600000000000000000000P FRIZ35473P36307/02/2600000000000000000000P FRME32081710907/02/26043.4843.4843.4843.48-.8421970002190002142192192199521.48Q FRME P32081720807/02/2600000000000000000000Q FRMI31491110807/02/2609.137.848.068.17-.4813937115000139370004234139371393713937113909.82Q FRMM68236V40107/02/2605.935.935.935.93.2420010002000002002002002001185Q FRNW31609225307/02/2600000000000000000000Z FROM4652810107/02/2636.236.8336.236.7436.692.122235550002235000122122352235223582008.63N FROGM6191J10007/02/26095.7191.4594.8894.243.18892413800089240007041892489248924840980.57Q FRPH30292L10707/02/26000025.180781200078000787878781963.96Q FRPT35803910507/02/26057.2355.7357.0856.591.8151823000151800064015181518151885899.01Q FRSH35805410407/02/26010.4910.3110.3610.39-.044555460004555000302445554555455547347.84Q FRST74167B10907/02/26000015.88012510000125000191251251251984.83Q FRT31374510107/02/26121.58121.73121.44121.64121.61.191057240001057000397105710571057128534.21N FRT PRC31374520007/02/2600000000000000000000N FRTT34902430707/02/2600000000000000000000Q FRTY01556410707/02/2600000000000000000000P FRVO31556C10607/02/26030.7927.3127.3129.55-1.78947011200094700006270947094709470279812.15Q FSBC33830T10307/02/26048.8248.8248.8248.83-.2810120001010001011011011014931.62Q FSBW30263Y10407/02/26000044.4108400080008888355.29Q FSCC31423L60207/02/2600000000000000000000P FSCO30290Y10107/02/264.974.974.954.964.960743140007430002027437437433683.21N FSEC31618870507/02/2600000000000000000000P FSEG31609A82607/02/2600000000000000000000P FSEP33740U30707/02/2600054.8354.9509100090000999494.55Z FSEV31609A81807/02/2600000000000000000000P FSGS33738R74607/02/2600000000000000000000Q FSHPG3530C10907/02/2600000000000000000000Q FSHP RG3530C11707/02/2600000000000000000000Q FSHP UG3530C13307/02/2600000000000000000000Q FSI33938T10407/02/266.326.366.256.256.29-.316295342002107418800268162956295629539624.47A FSIG33738D80407/02/2618.8818.8818.8818.8818.88.03805300080500080580580580515194.38P FSK30263520607/02/2610.4910.5910.4410.4810.48-.173968330003968000301339683968396841581.56N FSLR33643310707/02/260234.57220.53223.97224-12.3914961800014960001059149614961496335110.43Q FSLY31188V10007/02/26018.6817.7918.1118.08-.594129560004129000156341294129412974668.84Q FSM34994210207/02/268.698.738.558.738.66.39182122000182100074318211821182115776.15N FSMB33739P83007/02/2620.0220.0220.0220.0220.02.0410810001080001081081081082161.62P FSMD31609252707/02/2600000000000000000000P FSML35473P32207/02/2600000000000000000000P FSOL31641G10407/02/269.489.529.439.529.5.4180930008090008098098098097685.64P FSP35471R10607/02/26.52.53.52.52.53032399211101190932067011239462032399323993239917015.21A FSS31385510807/02/26127.84127.84127.84127.84128.05-.77369800036900027136936936947251.94N FSSL64432310707/02/2600011.1511.220110001000111111.22N FSTA31609230307/02/2600000000000000000000P FSTR35006010907/02/26000042.890341000034000313434341458.17Q FSUN33767U10707/02/26039.2639.0839.0839.17-1.1720340002030002002032032037951.64Q FSV33767E20207/02/260000145.5701002000100000010010010014557Q FSYD31609221207/02/2600000000000000000000P FSZ33737J23207/02/2600000000000000000000Q FT35514510307/02/260008.078.10410004000444432.4N FTA33735J10107/02/26097.8597.8597.8597.85.37106200010600010610610610610372.16Q FTAG33734X81207/02/2600000000000000000000Q FTAIG3730V10507/02/260264.4246.32247.77251.82-14.655543189000554300034255543554355431395845.71Q FTAI MG3730V14707/02/2600000000000000000000Q FTBD31618887907/02/2600000000000000000000P FTBI33738R57107/02/2600021.8421.6206200060006666129.74P FTCA74672983907/02/2600000000000000000000P FTCB33738D78807/02/2620.8320.8420.8120.8220.8202409100002409000193324092409240950157.43P FTCE33738R59707/02/2600000000000000000000P FTCI30320C30107/02/2600004.950630006000666629.72Q FTCS33733E10407/02/26096.9396.2896.9396.361.9713102500013100001021131013101310126225.93Q FTDR35905A10907/02/26078.0477.4878.0477.84-.713931000039300015139339339330592.88Q FTDS33733E70807/02/2600000000000000000000Q FTEC31609280807/02/26276.24276.24272.42273.9273.91-11.7210741000010740001074107410741074294176.52P FTEK35952310707/02/2601.811.811.811.811.8123520002350000235235235425.38Q FTF35472T10107/02/265.85.835.85.815.81.0110131370104892052390145410131101311013158825.4A FTFT36117V40207/02/2600000000000000000000Q FTGC33739H10107/02/26027.1627.0327.0627.07-.051862180001862000174518621862186250406.02Q FTGS33733E82307/02/26000037.8206510006500006565652458.3Q FTH81728A20707/02/26021.9221.9221.9222.5321.921915000191000311911911914303.7Q FTHAG3624C10607/02/2609.939.939.939.939.931001000100000100100100100993Q FTHA UG3624C12207/02/2600000000000000000000Q FTHF33734X74707/02/2600000000000000000000P FTHI33738R30807/02/26023.7723.5923.7123.7-.013653240003653000315236533653365386584.49Q FTHM31189V10907/02/2600000000000000000000Q FTHY33741Q10707/02/2600000000000000000000N FTIG8711010507/02/2666.0666.766.0366.5166.351.4472498300072490005680724972497249480995.8N FTIF33733E81507/02/2600000000000000000000P FTK34338940907/02/2622.9622.9622.9622.9622.59-.5627850002780002022782782786280.28N FTKI33738R58907/02/2600000000000000000000P FTLF33817P40507/02/26000011.360352000350004353535397.59Q FTLS33739P10307/02/2673.5173.5173.5173.5173.51-.3111040001100001011101101108086.14P FTMA74672982107/02/2600000000000000000000P FTMH74672978907/02/2611.8411.8411.8411.8411.84-.0310010001000001001001001001184P FTMS74672973007/02/269.939.939.939.939.93-.0212520001250001251251251251241.25P FTMU74672979707/02/2600000000000000000000P FTNJ74672977107/02/2600000000000000000000P FTNT34959E10907/02/260158.38156.8157.28157.49-1.7530177700030170001705301730173017475158.73Q FTNY74672976307/02/2600000000000000000000P FTPA74672974807/02/2600000000000000000000P FTQI33738R40707/02/26022.0921.8821.8821.98-.171256110001256000100012561256125627608.56Q FTRA UG3730712407/02/2600000000000000000000N FTRB31423L40407/02/2600000000000000000000P FTRE34965K10707/02/26017.5417.5417.5417.48-.08194140001940001941941941943390.92Q FTRI33734X83807/02/2600000000000000000000Q FTRKG3338010907/02/2600000000000000000000Q FTS34955310707/02/2657.2557.9257.0357.9257.481.22104525000104500027910451045104560064.87N FTSD35350610807/02/2600000000000000000000P FTSL33738D30907/02/2600000000000000000000Q FTSM33739Q40807/02/26059.7859.7859.7859.77.049561600095600082495695695657144.85Q FTV34959J10807/02/2662.1562.4761.8162.4762.24.4337846000037840002124378437843784235505.64N FTW74102N10107/02/2600000000000000000000N FTW WS74102N11907/02/2600000000000000000000N FTXG33738R85207/02/26022.9222.9222.9222.92.2610120001010001001011011012314.85Q FTXH33738R83707/02/2600000000000000000000Q FTXL33738R81107/02/260267.5245.49247.75254.45-19.6523733100023730001457237323732373603811.5Q FTXO33738R86007/02/26041.6741.6741.6741.6741.6710010001000001001001001004167Q FTXR33738R79507/02/2600000000000000000000Q FUBO35953D40107/02/2610.2910.2910.0810.1310.18-.27111615000111600074511161116111611364.5N FUFUG1152A10407/02/2601.481.481.481.48.131001000100000100100100100147.5Q FUL35969410607/02/2658.2158.2157.0357.8557.7.1224413700024410001773244124412441140846.04N FULC35961610907/02/2603.833.653.833.73.185093140005093000139950935093509319018.11Q FULT36027110007/02/26024.1324.0124.1124.13-.32198335000198300091919831983198347847.08Q FULT P36027130807/02/2600000000000000000000Q FUMB33740J10407/02/2600000000000000000000P FUN83001C10807/02/2620.9721.420.9721.0821.16.61151131000151100031815111511151131967.63N FUNC33741H10707/02/26000044.4804400040001444177.92Q FURY36117T10007/02/26.53.55.53.54.54.0228192200028190009752819281928191518.97A FUSE W36118R11107/02/2600000000000000000000Q FUTG88292716307/02/2600000000000000000000Q FUTU36118L10607/02/260100.596.0596.1297.98-5.45569530005569000757556955695569545653.11Q FUTY31609286507/02/2600057.8358.6203620003600003636362110.32P FV33738R60507/02/26073.2273.2273.2273.22-1.81100100010000001001001007322Q FVAL31609278207/02/2600000000000000000000P FVC33738R87807/02/2600000000000000000000Q FVCB36120Q10107/02/26017.6117.5817.5817.53-.0945780004570003074574574578011.36Q FVD33734H10607/02/2649.2249.2249.2249.2249.22.673582000358000035835835817618.97P FVNG3706810607/02/2600000000000000000000Q FVNN RG3706811407/02/2600000000000000000000Q FVR35922N10007/02/2600020.2220.9309400090006999188.35N FVRRM4R82T10607/02/2610.9210.9210.7310.7910.82-.25115418000115400046511541154115412480.97N FWAC UG3707312207/02/26010.0410.0410.0410.04.03200200020000002002002002008Q FWD00039J50907/02/2600000000000000000000P FWDI34993210307/02/2605.24.864.864.89.17126768000126700010961267126712676196.72Q FWON A53122977107/02/26000090.690250500025000025025025025022673.5Q FWON K53122975507/02/26098.5497.6697.8598.14-.4571046400071040002900710471047104697205.89Q FWRD34986A10407/02/26000013.5201075000107000361071071071446.2Q FWRG33748L10107/02/26013.1212.9812.9812.99-.47112825000112800023611281128112814652.24Q FXA46090N10307/02/2600000000000000000000P FXAC UG3645W12307/02/2600000000000000000000Q FXB46138M10907/02/26128.49128.49128.17128.17128.33.84402400040200040240240240251588.98P FXC46138T10407/02/2668.9768.9768.9368.9468.95.1130050001300000130013001300130089633P FXD33734X10107/02/2600000000000000000000P FXE46138K10307/02/2600000000000000000000P FXF46138R10807/02/2600000000000000000000P FXG33734X11907/02/2600000000000000000000P FXH33734X14307/02/2600000000000000000000P FXHOG9411M15707/02/26000019.5503790800003790000213937903790379074082.91Q FXI46428718407/02/2631.9532.0731.6731.9131.82-.071704752391001680412434001115201704751704751704755425099.95P FXL33734X17607/02/26212.4212.4211.48211.48211.88-3.064044000404000040440440485600.91P FXN33734X12707/02/2620.1520.1520.0620.0920.07.06800900080000050080080080016059P FXO33734X13507/02/2600000000000000000000P FXP74350P57607/02/2600000000000000000000P FXR33734X15007/02/2600000000000000000000P FXU33734X18407/02/2600049.5649.970201000200000202020999.4P FXY46138W10707/02/2656.9756.9756.9756.9756.97.51240200024000024024024024013672.8P FXZ33734X16807/02/2600082.9878.33-.1678200078000237878786109.69P FYC33737M30007/02/2600000000000000000000Q FYEE31624J72907/02/2600028.8628.901593000159000651591591594594.34Z FYLD13206130007/02/2600000000000000000000Z FYX33734Y10907/02/2600000000000000000000Q GG3922B10707/02/2628.7229.128.7229.0729.03.75160232000160200029316021602160246499.62N GAA13206160707/02/2600034.634.430104300010400051041041043580.28Z GAB36239710107/02/265.695.695.655.655.67-.0116792700016790001001679167916799524.03N GAB PRG36239717607/02/2600000000000000000000N GAB PRH36239786107/02/2600000000000000000000N GAB PRK36239784607/02/2600000000000000000000N GABC37386510407/02/26000047.530201120002010001992012012019554.19Q GABF36261K40007/02/2600000000000000000000P GAIA36269P10407/02/2600002.120171000170001717171736.04Q GAIN37654610707/02/26015.515.515.515.515.512010001200001201201201201860Q GAIN G37654685907/02/2600000000000000000000Q GAIN Z37654688307/02/2600000000000000000000Q GAL78467V40007/02/2600052.7552.480110001000111152.48P GALT36322520207/02/2604.664.664.664.66.321283000128000128128128128596.26Q GAM36880210407/02/2600062.4163.80110001000111163.8N GAM PRB36880240107/02/2600000000000000000000N GAMBG3R23910107/02/2602.022.022.022.07-.0316530001650000165165165340.77Q GAMR03210861507/02/2600000000000000000000P GANX36269B10507/02/2601.911.911.911.91-.1810181100010180009001018101810181945.1Q GAP36476010807/02/2619.1319.3418.9619.3119.14.511710789000171070002456171071710717107327369.29N GAPR33740F45807/02/2641.6941.6941.6941.6941.69.0410320001030001031031031034293.8Z GARP46436E40307/02/2600082.0980.50101000100000101010804.95Z GASSY8166910607/02/2608.268.268.268.218.2629960002990001712992992992455.66Q GATX36144810307/02/26000176.7169.450143800014300014214314314324230.93N GAU36352H10007/02/261.982.061.961.982.071604832501013607753363568315924275949160483160483160483321098.66A GAUG33740U65307/02/2641.3841.3841.3841.3841.38.16100100010000001001001004138Z GAUZM4757U10607/02/2600000000000000000000Q GBAB40166410707/02/2600014.2614.3504410004400044444444631.4N GBCI37637Q10507/02/2651.651.7151.5751.7151.62-.95371100053700053753753753727718.7N GBDC38173M10207/02/26012.9812.9812.9812.98.0821740002170002012172172172815.68Q GBF46428859607/02/2600000000000000000000P GBFH36166F10007/02/26031.831.831.831.831.820020002000002002002002006360Q GBIL38143052907/02/2600000000000000000000P GBND38149W47307/02/2600000000000000000000P GBR64361110607/02/26.69.7.69.7.69-.017682000076800026768768768530.3A GBTC38963710907/02/2648.1348.1347.5747.9647.831.35958800095800020095895895845821.83P GBTG37890B10007/02/269.429.429.49.49.4-.01401422323003264874940025018401424014240142377345.8N GBUG85208P86507/02/26040.6740.6740.6740.6740.67100100010000001001001004067Q GBX39365710107/02/2647.4547.4546.0346.0346.63-2.337391900073900051773973973934462.06N GCAD36261K50907/02/2600000000000000000000P GCAL38149W56407/02/2600000000000000000000P GCC97717Y68307/02/2600000000000000000000P GCDTG4092C10707/02/26.59.61.58.6.59.021606738010637509692033081606716067160679475.85A GCGR UG3793T11207/02/2600000000000000000000Q GCLG3777K10307/02/260.43.43.43.4301001000100000010010010043.09Q GCLW WG3777K11107/02/2600000000000000000000Q GCMG36831E10807/02/26012.8212.8112.8212.81.1134140003410001613413413414367.18Q GCO37153210207/02/2600034.333.330187000180000181818599.92N GCOR38149W10107/02/2600000000000000000000P GCOW69374H70907/02/2600000000000000000000Z GCTG3864410307/02/26033.623333.2133.25.11935390001935000919351935193564336.29Q GCTK45824Q80407/02/2600000000000000000000Q GCTS36170N10707/02/262.82.982.642.642.79-.1917443300017440005501744174417444866.43N GCTS WS36170N11507/02/2600000000000000000000N GCV36240B10907/02/260004.654.6601382000138000138138138138643.08N GD36955010807/02/26366.73372.86366.61372.86369.4510.4384641000846000418846846846312555.54N GDC19200A30307/02/2600000000000000000000Q GDDY38023710707/02/2687.7288.487.7288.3988.231.442104320002104000324210421042104185642.49N GDE97717Y56807/02/2600000000000000000000Z GDEC33740U67907/02/2600039.5739.740103000100000101010397.41Z GDEV WG6529J11807/02/2600000000000000000000Q GDHGG3959D13307/02/2600000000000000000000Q GDIV41151J70307/02/2600000000000000000000N GDL36157010407/02/2600000000000000000000N GDLCG4070510807/02/2600000000000000000000P GDMA02072L87007/02/2600000000000000000000Z GDMN97717Y55007/02/2600000000000000000000Z GDO95790C10707/02/2600000000000000000000N GDOC38149W77007/02/2600000000000000000000P GDOG38992310307/02/2600000000000000000000P GDOT39304D10207/02/2613.4213.4213.2713.3413.35-.218211200082100072182182182110958.94N GDRX38246G10807/02/2600003.1024100024000024242474.4Q GDS36165L10807/02/26030.8729.0629.7930.27-1.9166742610001667400011303166741667416674504662.14Q GDTCY1R80M10607/02/2600000000000000000000Q GDV36242H10407/02/2600029.4629.53095100095000959595952805.35N GDV PRH36242H88007/02/2600000000000000000000N GDV PRK36242H86407/02/2600000000000000000000N GDX92189F10607/02/2677.6179.0676.8778.4177.923.36948559311061198203862490409226948569485694855414470.73P GDXD06368M30207/02/2646.2246.2246.2246.2246.03-1.96220300022000010022022022010125.65P GDXJ92189F79107/02/26103.88105.05100.93100.93103.161.69141831460001418300074171418314183141831463128.55P GDXU06367954207/02/2696.696.939295.1594.766.3511501000011500001100115011501150108976.5P GDXW77926X48607/02/2600000000000000000000Z GDXY88634T88107/02/2610.3710.3810.2110.310.31.11812240001812000141218121812181218690.45P GDYN39813G10907/02/2606.576.116.126.26-.07100815400010081000633910081100811008163137.1Q GE36960430107/02/26379.45381.02374.74376.92378.742.48317486000317400016083174317431741202122.51N GECC39032070307/02/2600000000000000000000Q GECC I39032088507/02/2600000000000000000000Q GEF39762410707/02/2600073.3574.6062300062000626262624625.18N GEF B39762420607/02/2600093.4392.370861400086000688686867943.66N GEHC36266G10707/02/26066.1765.1865.6965.62.9225984700025980001866259825982598170470.53Q GEL37192710407/02/2614.2614.2614.1714.1714.18.02454700045400004544544546438.68N GELSQ3978B10907/02/2600000000000000000000Q GEM38143020607/02/2600000000000000000000P GEMD38143038807/02/2600000000000000000000Z GEMG88340C35407/02/2600000000000000000000Q GEMI36866J10507/02/2604.784.314.314.53-.312757440002757000261927572757275712484.2Q GEN66877110807/02/26026.7426.2626.726.57.593748580003748000301237483748374899570.47Q GENB37092010007/02/26017.3117.3117.3117.17.2713260001320001171321321322266.46Q GENC36867810807/02/2615.2915.291515.0215.07-.2266537010036562997001823665366536653100275.3A GEND84858T68107/02/2600012.8612.830420004000044451.32P GENIG3934V10907/02/266.346.426.346.426.37.111771250001771000104217711771177111277.03N GENM84858T78007/02/2600000000000000000000P GENT84858T79807/02/2600000000000000000000P GENV R66877111607/02/2600001.540721000720000727272110.88Q GEO36162J10607/02/2630.4330.4329.8530.0930.13-.277671500076700051476776776723107.69N GEOS37364X10907/02/2600006.690220002000122213.38Q GERN37416310307/02/2601.341.31.341.34.07720211010155505647066917202720272029624.52Q GETY37427510507/02/26.75.9.74.9.78.13389531000389500030783895389538953056.28N GEV36828A10107/02/261100.411137.731088.431109.41109.72-24.85266474000266400022042664266426642956281.68N GEVO37439640607/02/2601.391.391.391.4-.061253000125000105125125125175.3Q GEVX46143U51807/02/2600000000000000000000Z GF64446510607/02/2611.5811.5811.5811.5811.58.12100100010000001001001001158N GFAIG4236L13807/02/2600000000000000000000Q GFAI WG4236L12007/02/2600000000000000000000Q GFEB33740U73707/02/2600000000000000000000Z GFF39843310207/02/2600093.7492.1104940004900034949494513.3N GFI38059T10607/02/2635.7735.7734.9835.3735.321.6562489100062480002786624862486248220661.68N GFL36168Q10407/02/2637.2837.636.3437.537.24.0152845200052840001237528452845284196755.21N GFR39525U10707/02/2600000000000000000000N GFSG3938710807/02/26073.8668.8169.8870.59-7.741085411000010854000624108541085410854766156.79Q GGAL39990910007/02/26050.3849.2350.0350.031.075901300059000030459059059029520.54Q GGB37373710507/02/264.134.134.074.084.09.053856130003856000380638563856385615758.67N GGG38410910407/02/2674.9275.1274.6975.1274.92-.021183340001183000108611831183118388626.17N GGLL25461A84107/02/260000117.205100050000555586Q GGLS25461A60107/02/2605.785.635.75.69.0311001100011000007001100110011006255Q GGM66538F15707/02/2600000000000000000000P GGME46137V69607/02/2600000000000000000000P GGN36465A10907/02/264.854.934.844.914.88.11288191121101785150005968015470288192881928819140549.66A GGN PRB36465A30707/02/2619.7519.7519.7119.7119.750110001000011119.75A GGOV09252883507/02/2650.2150.2150.1550.1550.17-.04500400050000030050050050025087P GGRG9491K13907/02/2600000000000000000000Q GGRO WG9491K11307/02/2600000000000000000000Q GGRW36261K20207/02/2600000000000000000000P GGT36239Q10907/02/264.24.24.24.24.2-.051324000132000100132132132554.08N GGT PRE36239Q50507/02/2600000000000000000000N GGT PRG36239Q60407/02/2600000000000000000000N GGTL36261K30107/02/2600000000000000000000P GGUS38149W59807/02/2600000000000000000000P GGZ36249W10407/02/2616.2616.2616.2616.2616.26.16109400010900001091091091772.7N GH40131M10907/02/260171.25167.74168.25168.93-1.192123370002123000431212321232123358631.31Q GHC38463710407/02/260001160.091182.6804625000460004546464654403.27N GHG39579V10007/02/261.141.141.141.141.14.0210930001090009109109109124.36N GHI02364V20607/02/2600000000000000000000N GHM38455610607/02/26116.01116.01115.53115.53115.57-3.8395816000958000738958958958110714.43N GHRSG3855L10607/02/26000026.5105920005900005959591564.15Q GHTA19423L57307/02/2600000000000000000000Z GHXI UG4000812307/02/26010.1110.1110.1110.11-.05100100010000001001001001011Q GHY69346J10607/02/2612.0612.0712.0212.0312.04-.0745970004590003084594594595527.26N GHYB38143045307/02/2600000000000000000000P GHYG46428617807/02/2600000000000000000000Z GIAX88636J16207/02/2616.3716.3716.3716.3716.37-.8510010001000001001001001001637P GIB12532H10407/02/2600066.5766.510255500025500017025525525516960.7N GIC37892E10207/02/2600034.9733.21085600085000438585852822.58N GIFT74940T10407/02/2600000000000000000000Q GIGB38143047907/02/2600045.6745.6901214000121000801211211215527.95P GIGL38149W46507/02/26000050.33025100025000252525251258.25P GIGMY2711Y11207/02/2600000000000000000000Q GII78463X85507/02/2600000000000000000000P GIII36237H10107/02/26033.4733.4433.4733.4633.47526600052600010052652652617602.12Q GIL37591610307/02/2651.5352.0250.1951.0350.96-.635185300035180001906351835183518179277.53N GILD37555810307/02/260131.44126.67131.44129.15.4241035600041030001469410341034103529704.33Q GILTM5147411807/02/26000012.820147120001470001201471471471883.97Q GIND38149W48107/02/2600000000000000000000Q GINN38149W82007/02/2600000000000000000000P GIPR37149D20407/02/2600000000000000000000Q GIS37033410407/02/2637.6837.8136.8737.5137.44-.1312028105000120280003967120281202812028450273.88N GITS41129220407/02/2600000000000000000000Q GIWG3864J10007/02/2600000000000000000000Q GIWW RG3864J11807/02/2600000000000000000000Q GIXG3865B11407/02/2600000000000000000000Q GIXX RG3865B12207/02/2600000000000000000000Q GIXX UG3865B10607/02/2600000000000000000000Q GJAN33740F51607/02/2600000000000000000000Z GJH86311Q20407/02/2600000000000000000000N GJO86312E20007/02/2600000000000000000000N GJP78478P88907/02/2600000000000000000000N GJR86312120807/02/2600000000000000000000N GJS86311R30107/02/2600000000000000000000N GJT86310N20207/02/2600000000000000000000N GJUL33740U66107/02/2600000000000000000000Z GJUN33740F43307/02/2641.1341.13414141.06-.184004000400000040040040016422Z GK00768Y37007/02/2600000000000000000000P GKOS37732210207/02/26142.21146.48142.21146.48144.388.481613420001613000974161316131613232890.78N GL37959E10207/02/26179.34180.6179.34180.05180.11-.1665414000654000443654654654117789.19N GL PRD37959E30007/02/2600000000000000000000N GLAD37653587807/02/26000019.5607300070000777136.95Q GLBEM5216V10607/02/26037.2136.7237.0837.021.21107619000107600065710761076107639835.28Q GLCR53656H84307/02/2600000000000000000000Q GLD78463V10707/02/26379.42379.9376.69378.32378.147.95347881000347800012373478347834781315162.56P GLDB26923Q12707/02/2600000000000000000000Q GLDG38149E10107/02/26.91.97.91.93.94.05678494760205502301282601820967849678496784963939.62A GLDM98149E30307/02/2681.5881.6381.4381.5181.481.6169433400069430006062694369436943565721.99P GLDN88634T34507/02/2600000000000000000000P GLEG3971110907/02/260.43.43.43.43-.051001000100000010010010043.12Q GLEDG3710B10307/02/2600000000000000000000N GLED UG3710B12907/02/2600000000000000000000N GLIB A36164V60207/02/26022.8722.8722.8722.8722.8716760001670001601671671673818.95Q GLIB K36164V80007/02/26022.9121.7722.4222.55.660117700060110003876601160116011135541.06Q GLIN92189F76707/02/2600000000000000000000P GLL74347Y69807/02/2625.5125.7625.3425.7125.5-.748944100048940002435489448944894124777.71P GLMDM4723814807/02/260.56.56.56.56-.0120020002000000200200200112.34Q GLND70580B10607/02/2602.212.052.052.11-.0548150004810001804814814811014.22Q GLND W70580B11407/02/2600000000000000000000Q GLNGG9456A10007/02/26048.7448.7448.7448.78-1.05358130003580002235835835817462.28Q GLNK38963V10607/02/2600000000000000000000P GLO18914E10607/02/266.166.166.086.146.15.03211911001016205335001163610516211912119121191130289.2A GLOBL4438510907/02/2633.0633.0632.532.5532.71.22116021000116000070611601160116037929.35N GLOF46434V31607/02/2600000000000000000000P GLOO37959810507/02/2600000000000000000000Q GLOP PRAY2687W11607/02/2600000000000000000000N GLOP PRBY2687W12407/02/2600000000000000000000N GLOP PRCY2687W13207/02/2600000000000000000000N GLOW92647X79807/02/2600000000000000000000Q GLP37946R10907/02/2600044.1647.50128500012800001281281286079.57N GLP PRB37946R30707/02/2600000000000000000000N GLPI36467J10807/02/26044.0943.8843.8843.94.1532323200032320002440323232323232142020.81Q GLQ18914C10007/02/268.728.748.588.638.67-.035268341002506276200200852685268526845689.04A GLREG4095J10907/02/26000016.4506090006000014606060986.86Q GLRY66538H36907/02/2600000000000000000000P GLSI39687910807/02/26022.322.2122.2122.3522.216221300062200061962262262213900.06Q GLTR00326310007/02/26000210.87187.3902100020000222374.78P GLU36242L10507/02/2619.2319.319.2319.319.26.143912000439000924394394398453.55A GLU PRA36242L20407/02/26595954.254.258.3-5.52200020001222116.6A GLU PRB36242L30307/02/2650.1350.1350.1350.1150.1302100020002222100.26A GLUE61225M10207/02/26025.0524.324.324.46.44351500043500043143543543510639.91Q GLV18913Y10307/02/266.636.636.566.566.62-.07222024000222000062622202220222014688.38A GLW21935010507/02/26221.72222.29194195.82205.5-23.55225482650002254800090942254822548225484633507.51N GLWG88340W68107/02/26031.225.525.526.8-7.781001736000100170000100171001710017268430.63Q GLXGG3769211107/02/2600000000000000000000Q GLXU26923Q58007/02/2600000000000000000000Z GLXY36317J20907/02/26027.3424.424.6125.28-1.56675411900067540001390675467546754170753.36Q GM37045V10007/02/2676.4276.4274.3475.7575.22.083675460003675000456367536753675276418.61N GMAB37230320607/02/26028.6128.4228.5228.431.09129239000129200039712921292129236727.19Q GMAR33740F48207/02/2644.244.244.244.244.19.22153500015300031531531536761.65Z GMAY33740F44107/02/2643.1443.1443.1443.1443.04.235411600054100029654154154123283.53Z GME36467W10907/02/2622.9523.122.7322.8122.87.121555210001555000109815551555155535560.66N GME WS36467W11707/02/2600000000000000000000N GMED37957720807/02/2677.0180.1577.0180.1579.294.1532954400032950001399329532953295261256.04N GMEU26923Q72107/02/2600000000000000000000Z GMEXG3514S14607/02/2604.153.613.613.983.211000600010000001001000100010003978Q GMF78463X30107/02/2600000000000000000000P GMHSG3731B10807/02/2600000000000000000000Q GMMA45259A70407/02/2600000000000000000000P GMMF09290C74907/02/2600000000000000000000N GMOD90139K87807/02/2600027.3527.4106810006800006868681863.88P GMOI90139K40707/02/2600000000000000000000P GMOM13206150807/02/2600036.9635.2506600060002666211.48Z GMOV90139K60507/02/2600030.2330.260106400010600021061061063207.4P GMRS38013D10607/02/2614.7214.7614.7214.7614.74062060006200001606206206209136.2N GMTL40138210607/02/2614.2514.6413.813.9714.22-.1310305164000103050003968103051030510305146506.28A GMUB38149W54907/02/2600000000000000000000P GNE37228420807/02/2600014.2914.6805010005000050505050734N GNKY2685T13107/02/2600024.1624.64011450001140001141141141142808.45N GNL37937820107/02/269.149.239.119.219.18.254102330004102000334041024102410237644.52N GNL PRA37937830007/02/2600000000000000000000N GNL PRB37937840907/02/2600000000000000000000N GNL PRD37937850807/02/2600000000000000000000N GNL PRE37937860707/02/2600000000000000000000N GNLN39533060807/02/2600000000000000000000Q GNLX36870H10307/02/2600000000000000000000Q GNMX21894684607/02/2600000000000000000000Z GNOM37960A21407/02/2600000000000000000000Q GNOV33740U68707/02/2600000000000000000000Z GNPX37244630207/02/260.57.57.57.57.57100100010000010010010010057.03Q GNR78463X54107/02/2600000000000000000000P GNRC36873610407/02/26266.46268.32250.77253.33262.55-18.691288270001288000260128812881288338169.07N GNSY3005A11707/02/26.2.21.2.2.2-.0110983667850179398180640123748710110983610983610983622188.76A GNSS36872P10307/02/2601.691.681.681.68-.014003000400000400400400400673Q GNT36465E10107/02/2600000000000000000000N GNT PRA36465E20007/02/2600000000000000000000N GNTA36870W10007/02/2601.761.761.761.761.7620010002000000200200200351Q GNTX37190110907/02/26024.7824.2324.5224.39-.243130380003130000274131303130313076353.49Q GNW37247D10607/02/269.579.69.559.69.57.035110310005110000411051105110511048903.14N GO39874R10107/02/26010.2510.1110.210.18.2923130009230004049239239239393.83Q GOAU26922A71907/02/2600000000000000000000P GOCT33740U69507/02/2600000000000000000000Z GOEX37954Y86307/02/2600000000000000000000P GOF40167F10107/02/2610.9610.9910.9510.9810.96.032476160002476000205024762476247627146.74N GOGO38046C10907/02/2603.623.453.533.55.0124421700024420009352442244224428667.49Q GOLD00181T10707/02/2643.6444.1543.5343.8843.88.487151100071500071371571571531375.27N GOLF00509810807/02/26000118.19117.8101100010001111117.81N GOLY86280R87807/02/2600000000000000000000Z GOOD37653610807/02/26012.6112.6112.6112.61.1912010001200001201201201201513.2Q GOOD O37653688407/02/2600000000000000000000Q GOOG02079K10707/02/260359.85351.2356.55356.69-1.367927213000792700033127927792779272827443.99Q GOOG L02079K30507/02/260363.88353.65360.41360.04-.932733465700027334000174422733427334273349841430.5Q GOOG M02079K40407/02/2600000000000000000000Q GOOG N02079K60207/02/2600000000000000000000Q GOOP50094860907/02/2600000000000000000000Z GOOS13508610607/02/260009.619.60764000760005767676729.96N GOOW77926X75907/02/2600000000000000000000Z GOOX26923N59507/02/2600000000000000000000Z GOOY88634T79007/02/2613.2213.2613.1113.2513.2-.122135440002135000168621352135213528178.98P GOP88636418107/02/2600000000000000000000Z GORO38068T10507/02/261.271.331.261.271.28.04126916108601340611647907637696581126916126916126916162356.28A GOSS38341P10207/02/260.17.17.17.17.014053413000040534000104274053440534405346887.35Q GOTU36257Y10907/02/261.791.791.771.771.78.0142650004260000426426426756.5N GOVI46138E10707/02/26027.0327.0327.0327.04-.0431160003110003113113113118410.55Q GOVT46429B26707/02/2622.6822.6922.6822.6922.68.034910910011303780004322491049104910111348.26Z GOVX37367870507/02/2601.231.221.221.22-.165002000500000500500500500609Q GOVZ46438T20007/02/2600000000000000000000Z GP39540E40107/02/2601.661.511.511.56-.093003000300000200300300300468Q GPACG3810N10607/02/2600000000000000000000Q GPAC UG3810N12207/02/2600000000000000000000Q GPAC WG3810N11407/02/2600000000000000000000Q GPATG4035N10307/02/2600000000000000000000Q GPAT UG4035N11107/02/2600000000000000000000Q GPAT WG4035N12907/02/2600000000000000000000Q GPC37246010507/02/26119.04135.1119.04132.89130.7713.928568109000856800071478568856885681120417.22N GPCR86366E10607/02/26052.9152.5952.9152.77.69106214000106200071810621062106256042.03Q GPGI20459V10507/02/2616.6216.6216.5516.5916.58-.036691400066900066066966966911092.74N GPI39890510907/02/26000290.32288.13054300054000754545415559.01N GPIQ38149W63007/02/26058.3356.9656.9657.61-1.15351300053500042253553553530818.84Q GPIX38149W62207/02/26055.4254.8455.0255.08-.1828143000028140001618281428142814154981.9Q GPJA37333444007/02/2600000000000000000000N GPK38868910107/02/2610.8910.8910.7310.8910.83.324007250004007000203440074007400743399.75N GPMT38741L10707/02/261.471.471.471.471.46.034072700040700050407407407594.53N GPMT PRA38741L30507/02/2600000000000000000000N GPN37940X10207/02/2677.1978.6577.1978.6478.083.721574600021570002057215721572157168422.34N GPOR40263550207/02/26000165.3167.970886000880008588888814781.2N GPRE39322210407/02/26015.5815.5215.5215.56-.57420210004200002324204204206534.17Q GPRKG3832710507/02/269.189.189.049.049.08-.0427030002700002702702702702452.7N GPRO38268T10307/02/260.76.73.73.73-.038806000880000680880880880644.03Q GPT02072L19307/02/2600000000000000000000Q GPTY88636R73507/02/2600000000000000000000P GPUS09175M80407/02/26.15.16.14.14.15-.011661433978489123685771452657303810745531485434166143316614331661433241936.14A GPUS PRD09175M20007/02/2619.0619.0619.0619.519.4701130001100010111111214.16A GPZ92189H64907/02/2600000000000000000000P GQGU00775Y25607/02/2625.7225.7225.6725.725.7.258561300085600085685685685621998.14P GQI63873X30707/02/2658.9258.9258.6758.6758.72-.13296600029600029629629629617381.69P GQQQ02072L18507/02/2600000000000000000000Q GQRE33939L78707/02/2600000000000000000000P GRABG4124C10907/02/2603.923.843.913.87.013308045210212836668512908100330803308033080127969.46Q GRAB WG4124C11707/02/2600000000000000000000Q GRAFG4036C10607/02/2610.810.8210.7910.7910.82-.033862210003862000138623862386241785.84A GRAF UG4036C11407/02/2600000000000000000000A GRAF WSG4036C12207/02/26.38.38.3.3.38-.082198010011002197902198021980219808352.37A GRAL38474710107/02/26070.0768.7168.7169.38-.362151600021500021521521521514916.32Q GRBK39270910107/02/2600079.7778.4602111000021100016621121121116555.94N GRBK PRA39270920007/02/2600000000000000000000N GRC38308210407/02/2687.4888.282.9982.9987.34-3.76343719700034370001959343734373437300197.15N GRCE00439U10407/02/2600002.3504340004300040434343101.08Q GRDN40145W10107/02/2642.0742.0742.0142.0542.1-.13672600067200059467267267228293.75N GREE39531G30807/02/2601.761.761.761.76.0420010002000000200200200351Q GREE L39531G20907/02/2600000000000000000000Q GREK37954Y31907/02/2600000000000000000000P GRF26945110007/02/2610.210.210.0510.0510.11-.15720140007200002047207207207278.36A GRFS39843840807/02/2607.117.117.117.13.111504000150000401501501501069.6Q GRID33737A10807/02/2600000000000000000000Q GRML49876K10307/02/260.23.23.23.23-.023426270003426000626342634263426779.23Q GRMNH2906T10907/02/26239.26239.4238.49239.4239.06.52370700037000020137037037088453.24N GRN06747C32207/02/2600000000000000000000P GRNB92189F17107/02/2600000000000000000000P GRND39854F10107/02/2615.4216.1515.4216.0915.85.36337257000337200026833723372337253460.47N GRNI45259A24107/02/2600021.2521.1018190001810001811811811813818.62P GRNJ45259A25807/02/2600000000000000000000P GRNT38743210707/02/264.384.424.384.44.4.04153612000153600011901536153615366755.18N GRNY88636423107/02/2627.7827.9127.3927.5727.59-.1167416800067410005480674167416741185969.38P GRO10586A10807/02/262.252.32.22.222.25-.048302541006234206800334483028302830218686.29A GROV39957D20107/02/261.241.241.241.241.24-.051363000136000100136136136168.06N GROY38071H10607/02/262.852.932.812.862.86.19646832820246018539204505846144964689646896468275826.62A GROY WS38071H12207/02/2601.051.051.050000000000000000A GROZ98888G80807/02/2631.5831.5831.5531.5531.55-.28521130005210009852152152116437.5Z GRPM46137V22507/02/2600000000000000000000P GRPN39947320607/02/26025.324.9525.225.14-.315442700054400041154454454413677.12Q GRPZ46138G44107/02/2600028.6432.43-.0910020001000001001001001003243P GRRRG4000K17507/02/26020.4818.5518.5519.29-2.151882320001882000123218821882188236306.69Q GRRR WG4000K11807/02/2600000000000000000000Q GRVY38911N20607/02/26000065.66016350001630009916316316310702.71Q GRW29287L60107/02/2600000000000000000000Q GRWG39986L10907/02/2601.51.481.481.49-.054004000400000300400400400595Q GRX36246K10307/02/2600000000000000000000N GS38141G10407/02/261028.241028.241014.681021.351021.89.2595665000956000429956956956976928N GS PRA38143Y66507/02/2600000000000000000000N GS PRC38144X60907/02/2600000000000000000000N GS PRD38144G80407/02/2600000000000000000000N GSAT37897350707/02/26080.9679.9279.9280.28-1.1214622800014620001200146214621462117373.84Q GSBC39090510707/02/26000080.4051400051000485151514100.28Q GSBD38147U10707/02/269.639.649.639.639.63-.0840860004080003084084084083929.12N GSC38149W61407/02/2600000000000000000000P GSEE38143016407/02/2600000000000000000000Z GSEP33740U71107/02/2640.9540.9540.9540.9540.95.23002000300000030030030012285Z GSEU38143030507/02/2600000000000000000000P GSEW38143043807/02/2600000000000000000000Z GSG46428R10707/02/2628.3528.3928.2628.3828.35.03116631910082633400005557116631166311663330600.47P GSHD38267D10907/02/26052.7652.1552.7652.552.28422700042200012142242242222177.55Q GSHRG3852D10707/02/2600000000000000000000Q GSHR UG3852D12307/02/2600000000000000000000Q GSIB88292760107/02/26000060.4607100070007777423.22Q GSID38143018007/02/2600000000000000000000Z GSIE38143010707/02/2645.7345.7345.7345.7345.73.02300300030000030030030030013719P GSIT36241U10607/02/2607.776.796.797.22-.833096250003096000238630963096309622367.38Q GSIWG3730L13107/02/26000027.990110001000011127.99Q GSJY38143040407/02/2600000000000000000000P GSK37733W20407/02/2652.9953.7352.9953.7153.392.394936700004936000558493649364936263518.9N GSLY2718360007/02/2638.5938.5938.2538.2538.37.55472340004720007847247247218108.55N GSL PRBY2718312107/02/2600000000000000000000N GSLC38143050307/02/26000138.67141.440795000790002379797911173.4P GSMG3385610807/02/2603.343.223.233.31-.0520919000209100013552091209120916929.36Q GSOL38965D10407/02/266.156.156.046.096.09.264283780004283000358342834283428326062.99P GSPY88636483507/02/2600000000000000000000P GSRF UG4R12K12307/02/2600000000000000000000Q GSRV UG4R10212507/02/2600000000000000000000Q GSSC38143060207/02/2600000000000000000000P GSST38143023007/02/2650.4250.4250.4250.4250.42.028661200086600076386686686643660.41Z GSUI38964T10007/02/2600000000000000000000P GSUNG4013A11507/02/260.41.32.37.36-.012200160002200000900220022002200800.66Q GSUS38143012307/02/2600000000000000000000Z GSWO38149W73907/02/2600000000000000000000Z GSY46090A88707/02/2650.1650.1650.1650.1650.160119291150001192900011929119291192911929598299P GT38255010107/02/2606.666.386.576.53.09686471570006864700041583686476864768647448594.01Q GTBP36254L30807/02/260.47.47.47.47-.025001000500000500500500500235.3Q GTE38500T20007/02/2666.085.665.915.86-.054423135500131158001307324653442314423144231259390.26A GTECG4095T10707/02/2600000000000000000000Q GTEK38149W81207/02/2600000000000000000000P GTENG4002F10907/02/26010.510.510.510.5.0210010001000001001001001001050Q GTEN UG4002F11707/02/2600000000000000000000Q GTER AG3933N11607/02/2600000000000000000000Q GTER UG3933N10807/02/2600000000000000000000Q GTER WG3933N12407/02/2600000000000000000000Q GTESG3910810807/02/2627.3627.4426.3526.6826.71-.5811483153000114830006331114831148311483306680.19N GTIM38214087907/02/2600001.45064200064000064646492.85Q GTIP38143036207/02/2600000000000000000000Z GTLB37637K10807/02/26032.1531.8631.9332-.19238132000238100035423812381238176192.36Q GTLS16115Q30807/02/26208.84208.86208.68208.85208.79.0123964100023960001044239623962396500251.59N GTM98980F10407/02/2603.032.922.972.99.1115703801049510661901083111570115701157034623.72Q GTN38937510607/02/264.054.134.014.134.09.143017230003017000291630173017301712345.97N GTN A38937520507/02/2600000000000000000000N GTND26824D70407/02/2600000000000000000000P GTO46090A80407/02/2646.7846.7846.7846.7846.78-.0110010001000001001001001004677.5P GTOC46127B60107/02/2625.0325.0325.0325.0325.0325.03100100010000001001001002503Z GTOP38149W43207/02/2600000000000000000000Q GTOS46090A73907/02/2600000000000000000000Z GTPE38149W45707/02/2600000000000000000000Q GTX36650510507/02/26032.631.5931.7731.91-1.79192073000192000094319201920192061266.42Q GTY37429710907/02/2634.1534.1934.1534.1934.14.54341600034100024034134134111642.83N GUAC UG1051M12607/02/26000010.1708810008800088888888894.96Q GUG40170T10607/02/2615.9415.9415.9415.9415.94-.0413230001320001001321321322104.4N GUNR33939L40707/02/2600000000000000000000P GURU37950E34107/02/2600000000000000000000P GUSA38150W10707/02/2600000000000000000000P GUSE38149W42407/02/2600000000000000000000Q GUSH25460G50007/02/2600031.2230.7707100070000777215.39P GUT36240A10107/02/260006.556.5906120006100023616161402.07N GUT PRC36240A40807/02/2600000000000000000000N GV92838F20007/02/260000.2012100012000121212122.37Q GVA38732810707/02/26145.78145.78145.78145.78146.07-3.843081300030800027830830830844989.86N GVAL13206140907/02/2600000000000000000000Z GVHG3R39B11607/02/2604.684.684.684.68-1.3420010002000000200200200935Q GVI46428861207/02/26000105.85105.7802100020002222211.56Z GVIP38143054507/02/2600000000000000000000P GVLU88636452007/02/2626.826.826.826.826.8.0110120001010001011011011012706.73P GVUS38149W58007/02/2600000000000000000000P GWH26916J20507/02/26.87.87.87.87.87-.05100100010000010010010010086.58N GWRE40171V10007/02/26134.2136134.2136135.637.811532100011530005115311531153156378.58N GWRS37946310207/02/2607.327.327.327.32.06280130002800001272802802802048.68Q GWW38480210407/02/261334.751344.031334.051338.351338.83-3.561512600015100087151151151202162.64N GWX78463X87107/02/2600000000000000000000P GXAI62911P30007/02/2601.191.141.161.16-.0212431700012430007451243124312431440.57Q GXC78463X40007/02/2600000000000000000000P GXIG37960A33907/02/2600000000000000000000P GXO36262G10107/02/2651.3752.0251.152.0251.48.757952400079500032379579579540924.94N GXPC37960A29707/02/2600000000000000000000P GXPD37960A31307/02/2600000000000000000000P GXPS37960A27107/02/2600000000000000000000P GXPT37960A28907/02/2600000000000000000000P GXRP38965L10607/02/2600000000000000000000P GYLD04273H10407/02/2600000000000000000000N GYRE40378310307/02/2600006.950683000680000686868472.84Q H44857910207/02/26000192.58190.3908813000880005888888816754.66N HACK03210866407/02/26000105.98107.080154700015400015415415415416489.7P HACQG4365S10207/02/2600000000000000000000Q HACQ UG4365S12807/02/2600000000000000000000Q HACQ WG4365S11007/02/2600000000000000000000Q HAE40502410007/02/2675.0175.0172.9573.0274.18-2.63108539000108500076410851085108580480.15N HAFC41049520407/02/26000032.55014170001410001411411411414590.15Q HAFNY2990R10107/02/267.017.066.957.067.01.4611561200011560005611156115611568103.47N HAIL78468R68907/02/2600000000000000000000P HAIN40521710007/02/2600000000000000000000Q HAKY03210835907/02/2600000000000000000000P HAL40621610107/02/2633.2333.3932.7232.9733.02-.0613469163000134690001986134691346913469444698.78N HALO40637H10907/02/26079.1478.5379.1478.82.22221400022100011922122122117415.11Q HAOG4290F12607/02/2600001.2101001000100000100100100100120.5Q HAP92189F84107/02/2600000000000000000000P HAPI41151J87707/02/2600043.6944.33079200079000797979793502.15P HAPN52603A20807/02/26019.7119.7119.7119.92-.845921400059200050259259259211792.67Q HAPS41151J85107/02/2600000000000000000000P HARD82889N56607/02/2600000000000000000000P HAS41805610707/02/26081.8680.180.1380.54-1.3326665900026660001297266626662666214710.7Q HASI41068X10007/02/2600039.2138.1-.4224670002460002212462462469371.97N HAUS88636458707/02/2600000000000000000000Z HAUZ23305184607/02/2600000000000000000000P HAVAG4330A10307/02/2600000000000000000000Q HAVA UG4330A12907/02/2600000000000000000000Q HAWK42020110507/02/2622.3322.3320.8120.8221.44.031083260001083000108310831083108323216.5N HAWX46435G84707/02/2600000000000000000000P HAYW42129810007/02/2617.1217.1916.8116.8917-.092449300002449000165724492449244941621.23N HBAN44615010407/02/26018.2917.7617.8617.92-.248774015800087740000342798774087740877401572703.25Q HBAN P44615082307/02/2600000000000000000000Q HBAN Z44615075707/02/2600000000000000000000Q HBB40701T10407/02/2600019.9222.66074600074000567474741676.65N HBCP43689E10707/02/26070.3170.370.370.270.38921000089200089289289289262617.9Q HBDC88636V74407/02/2600000000000000000000Q HBM44362810207/02/2623.123.4122.3122.5722.69.0127919226000279190005789279192791927919633562.54N HBMX26923V47207/02/2600027.9226.87043100043000434343431155.41Z HBNC44040710407/02/26000019.8805821800058200013158258258211570.12Q HBR13694510207/02/2600000000000000000000Q HBT40411110607/02/26000032.1104150004100094141411316.51Q HBTA44053A63007/02/2600000000000000000000P HBTC53656G23307/02/2600000000000000000000Z HCA40412C10107/02/26400.24414.33398.54409.12408.7215.8322954100022950002003229522952295938019.58N HCACG4238610507/02/2600000000000000000000Q HCAC RG4238611307/02/2600000000000000000000Q HCAC UG4238612107/02/2600000000000000000000Q HCAT42225T10707/02/2602.172.12.12.13.035044160005044000171450445044504410729.74Q HCC93627C10107/02/2681.5281.5279.0479.9680.011.62182470002182000205218221822182174583.67N HCI40416E10307/02/26000178.15183.6304431700044300024344344344381346.69N HCICG4405510407/02/2609.999.989.999.99.0640040004000002004004004003994Q HCKT40460910907/02/26010.8110.8110.8110.8110.81408400040800004084084084410.48Q HCM44842L10307/02/26011.5811.5811.5811.5111.58379700037900003793793794364.18Q HCMAG4365E10307/02/2600000000000000000000Q HCMA UG4365E12907/02/2600000000000000000000Q HCMT25461A72607/02/2600000000000000000000P HCRB41653L70107/02/2600000000000000000000Z HCSG42190610807/02/26024.7524.7524.7524.82-.428582400085800013485885885821292.43Q HCTI42227W40507/02/2601.931.931.931.93020010002000000200200200386Q HCWB40423R30307/02/2604.324.34.34.31-.62633400063300006336336332729.9Q HCWC42227T10507/02/26.2.23.2.21.21.026408431430138982125250125775236264084640846408413545.24A HCXY42709684707/02/2600000000000000000000N HD43707610207/02/26352.38357.45352.38357.45354.765.621397580001397000901139713971397495596.92N HDB40415F10107/02/2625.7725.7825.5125.7625.68.218872414006072128000015730188721887218872484673.35N HDEF23305163007/02/2600000000000000000000P HDG74347X29407/02/2600000000000000000000P HDGE00768Y41207/02/2600000000000000000000P HDLB90269A48407/02/2600000000000000000000P HDMV33739P87107/02/2600000000000000000000P HDRN40500A10807/02/2600000000000000000000Q HDSN44414410907/02/2605.935.925.935.94.135630003560002663563563562115.19Q HDUS51841687007/02/2600000000000000000000P HDV46429B66307/02/2627.6728.0327.6728.0327.83.6542571800042570003655425742574257118467.6P HE41987010007/02/2613.6713.6713.5613.6413.62.25146620000146600050114661466146619968.12N HECA26923Q74707/02/2600027.4427.30127200012700001271271273467.65P HEDG81752T41107/02/2600030.0229.8805160005100005151511524.1P HEDJ97717X70107/02/2600000000000000000000P HEEM46434G50907/02/2600042.9443.08-.23453900045300043045345345319517.25Z HEFA46434V80307/02/2646.3346.3346.0746.0746.23-.56333400033300023333333333315393.65Z HEFT26923Q41607/02/2626.1126.1126.1126.1126.18-.1222670002260001402262262265916.99P HEGD53656F59907/02/2626.6226.6226.5726.5926.59-.09600700060000060060060060015956.5Z HEI42280610907/02/26362.25362.56361.6361.6362.121.83265800026500019026526526595960.75N HEI A42280620807/02/26000264.21259.68012340001230003112312312331941.13N HELEG4388N10607/02/26028.2728.1828.2128.25-1.096451100064500060364564564518222.87Q HELO46654Q72407/02/2667.867.867.867.867.79.110320001030001031031031036982.77P HELP23256X40707/02/2606.246.176.246.2-.0931540003150002253153153151953.18Q HELS26923Q42407/02/2600025.0724.60210002000222249.2P HELX35473P52007/02/2600000000000000000000Z HEMI41653L83407/02/2600000000000000000000Z HEPS23292B10407/02/2602.92.92.92.9-.0310010001000000100100100290Q HEQ47804L10207/02/2600000000000000000000N HEQT82889N76407/02/2600033.5233.390173000170000171717567.64P HERE74767N10707/02/2600000000000000000000Q HESM42810310507/02/2637.9938.1637.9938.1638.11.53471130004710007547147147117949.08N HEWJ46434V88607/02/2600000000000000000000P HEZU46434V63907/02/2600000000000000000000P HF88636J50107/02/2600000000000000000000N HFBL43708L10807/02/26023.4823.4823.4823.4823.48129200012900001291291293028.92Q HFEQ88636437107/02/2600000000000000000000N HFFG40417F10907/02/2601.631.631.631.64.15440700044000010440440440720.3Q HFGM88636436307/02/2600000000000000000000N HFGO41653L88307/02/2600000000000000000000Z HFMF88636432207/02/2600000000000000000000N HFND88636443907/02/2600000000000000000000N HFRO43010E40407/02/267.457.477.437.477.45.2491470009140009039149149146805.79N HFRO PRA43010E50307/02/2600000000000000000000N HFSI41653L87507/02/2600000000000000000000Z HFSP45259A40707/02/2600000000000000000000Q HFWA42722X10607/02/26029.6329.6129.6129.6129.615771600057700052357757757717085.83Q HFXI45409B56007/02/2600000000000000000000P HGG4270610407/02/2634.6234.6234.6234.6234.57.34276800027600082762762769542.55N HGBL42727E10307/02/2601.241.221.221.23.01814100008140002038148148141003.08Q HGER41151J50507/02/2629.5429.5429.4329.4829.47.09257514000257500055025752575257575890.05N HGLB43010T10407/02/2600000000000000000000N HGRO26923Q73907/02/2600030.7630.8901002000100000931001001003089P HGTY40516610907/02/2600012.1112.2606280006200042626262760.35N HGV43283X10507/02/2651.8252.9251.6952.9252.231.4448046100048040003282480448044804250917.89N HHH44267T10207/02/2600072.5874.0704200040000444296.29N HIBL25460G85607/02/26000130.34109.82060200060000606060606589.2P HIBS25461H55607/02/2600000000000000000000P HIDE02072L63107/02/2600000000000000000000Q HIFS43332310207/02/260316313.05313.39313.88-.6114292800014290001429142914291429448527.43Q HIG41651510407/02/26136.62136.62136.62136.62136.742.3699160000991000388991991991135505.15N HIG PRG41651860307/02/2600000000000000000000N HIGH82889N63207/02/2600000000000000000000P HIHOG4481U10607/02/2600000000000000000000Q HII44641310607/02/26288.29291.31287.81291.19289.111.921119280001119000377111911191119323504.68N HIMS43300010607/02/2637.3837.5836.1136.7536.82-.7915518213000155180005110155181551815518571316.54N HIMU09252884307/02/2600000000000000000000Z HIMX43289P10607/02/26014.3812.9913.1513.67-.964693550004693000152446934693469364133.67Q HIMZ88636Y60707/02/26000055.6804200040004444222.72Q HIND92943X10407/02/2600000000000000000000Q HIO95766K10907/02/263.653.663.653.663.66-.012002000200000200200200200731N HIPO43353920207/02/2628.8428.8428.7628.7628.86.436151000061500057561561561517746.2N HIPS38747R30607/02/2600011.4811.5024830002480001682482482482852P HIS26824D82907/02/2600000000000000000000Q HIT42217D10207/02/2600000000000000000000Q HITI42981E40107/02/2602.332.312.312.31-.0248550004850004854854854851121.58Q HIVE43392110307/02/2603.673.213.263.34-.2112186341009928225800369812186121861218640713.87Q HIW43128410807/02/2631.3831.7731.3531.7531.681.022803330002803000218528032803280388794.43N HIX95766J10207/02/263.973.973.953.953.96-.0288170008810006028818818813488.1N HIYY88636V45407/02/2600000000000000000000P HJUN21874W47007/02/2600000000000000000000Z HKD00180N10107/02/2600000000000000000000N HKITG4513912107/02/260.17.15.15.17-.075778160005778000500577857785778980.18Q HKPDG6365B10407/02/2600000000000000000000Q HL42270410607/02/2616.1716.5515.9316.2816.21.661245770000124570008882124571245712457201959.45N HL PRB42270420507/02/2600000000000000000000N HLFG4412G10107/02/2613.1613.2112.8613.1213.05.17164320000164300045016431643164321442.84N HLI44159310007/02/26139.57139.57139.57139.57140.01.96381800038100020538138138153343.78N HLIO42328H10907/02/2681.3781.3781.281.281.31-3.793002000300000030030030024393.5N HLIT41316010207/02/26015.3713.8813.9614.58-1.7236458000236400083323642364236434474.51Q HLLY43538H10307/02/262.472.482.382.382.43-.11133512000133500013351335133513353244.57N HLLY WS43538H11107/02/2600000000000000000000N HLMN43163610907/02/2608.248.048.18.14-.123094230003094000212230943094309425183.09Q HLN40555210007/02/269.739.819.719.819.79.49004490009004000670890049004900488113.13N HLNE40749710607/02/26079.979.8979.8979.94.993455000345000334534534527580.22Q HLPG4594M10807/02/260.8.67.77.74.2415001500015000004001500150015001105.05Q HLT43300A20307/02/26333.72338.51333.72338.51336.646.21278420001278000506127812781278430223.61N HLX42330P10707/02/268.648.648.528.548.56.04951130009510003789519519518144.96N HMAY21874W56107/02/2625.1425.1425.1425.1425.1425.1410120001010001001011011012539.2Z HMC43812830807/02/2628.1128.1127.952828.05.7782105700082100001573821082108210230286.68N HMH40445M10007/02/26018.5318.3518.3518.4-.11716900071600041671671671613174.59Q HMN44032710407/02/2653.653.6653.653.6653.63.982541500025400025225425425413621.82N HMOP41653L50307/02/2600000000000000000000P HMRY3130D10107/02/2600000000000000000000Q HMY41321630007/02/2616.2116.3315.8116.0516.09.754769410004769000473947694769476976711.74N HMYY38747R14007/02/2600000000000000000000Q HNGE43331310307/02/2685.4785.4783.1784.4484.21-.532277360002277000222227722772277191743.94N HNI40425110007/02/2641.1341.1341.1341.1341.01.514011900040100040140140140116446.4N HNRG40609P10507/02/26016.1116.1116.1116.33-1.26356210003560002213563563565814.35Q HNST43833310607/02/2603.913.853.893.87.1116342100016340006351634163416346316.12Q HNVR41070910907/02/2600000000000000000000Q HODL92189K10507/02/2617.4917.4917.317.4717.42.521889110001889000148918891889188932907.65Z HODO10481330807/02/2602.552.552.552.552.5510010001000000100100100255Q HODU25461H82007/02/2600000000000000000000Q HOG41282210807/02/2624.625.224.5125.0824.91.0166157700066150004568661566156615164741.29N HOLA46654Q59107/02/2600000000000000000000P HOLOG5503217407/02/2601.571.541.541.55-.0682090008200004708208208201273.43Q HOLO WG5503212507/02/2600000000000000000000Q HOMB43689320007/02/2629.0229.0228.5728.7328.72-.199332600093300088893393393326799.52N HOMZ26922A23007/02/2600000000000000000000P HON43851620507/02/260229.66220.52229.66224.897.8838315700038310001514383138313831861566.57Q HONA43849R10507/02/260246.45222.8246.45239.8322.771967336300019673000140031967319673196734718228.42Q HOOD77070010207/02/260120111.19112.83116.224.1911719242851445401176275284488807624211719211719211719213620529.81Q HOOG88292746007/02/26041.441.441.441.410.91100100010000001001001004140Q HOOW77926X63507/02/2600000000000000000000Z HOOY88636R40407/02/2600000000000000000000P HOOZ88636W52807/02/2600000000000000000000P HOPE43940T10907/02/26013.6113.5513.6113.59-.33872800087200053487287287211851.5Q HOV44248740107/02/26000142.67132.9901352600013500010913513513517953.75N HOVN P44248711207/02/2600000000000000000000Q HOVR64550A10707/02/2600000000000000000000Q HOVR W64550A11507/02/2600000000000000000000Q HOWL95075A10707/02/260.35.35.35.35-.011001000100000010010010035.02Q HOYY38747R25607/02/2600000000000000000000Q HP42345210107/02/2631.5831.5831.1431.3231.26.46112520000112500048611251125112535169.47N HPAIG4R52R10307/02/2600000000000000000000Q HPAI WG4R52R11107/02/2600000000000000000000Q HPE42824C10907/02/2643.2643.8540.841.0841.81-2.8515027172000150270001402150271502715027628211.66N HPE PRC42824C20807/02/2600000000000000000000N HPF41013X10607/02/2600000000000000000000N HPI41013W10807/02/2600016.3416.3102010002000020202020326.2N HPK43114Q10507/02/2606.766.56.656.63-.1273070007300004767307307304840.4Q HPP44409740607/02/2616.7516.9316.6516.9316.79.8183327000183300052018331833183330766.96N HPP PRC44409730707/02/2600000000000000000000N HPQ40434L10507/02/2622.1422.621.7221.9522.15-.08303021450003030200019426303023030230302671282.72N HPS41021P10307/02/2600000000000000000000N HQY4000A10207/02/2602723.8323.8324.74-3.369681200096800026696896896823952.18Q HQH87911J10307/02/2621.821.821.7421.7421.76-.03522800052200042252252252211357.05N HQL87911K10007/02/2620.0620.0720.0620.0720.03.37301400003010003013013013016028.79N HQWW WY4000A12807/02/26016.114.2514.2515.21-2.76107440001074000010741074107416335.2Q HQY42226A10707/02/26095.0694.29594.651.3324352100024350002079243524352435230471.2Q HR42226K10507/02/2620.4920.6420.4920.6320.56.342247300002247000124622472247224746203.52N HRB09367110507/02/2639.6840.1339.6840.0339.95.521142350001142000110911421142114245617.41N HRI42704L10407/02/2600000000000000000000N HRL44045210007/02/2624.7525.1224.7525.0125.01.1674457400074450001705744574457445186206.56N HRMY41319710407/02/26037.2936.0437.2936.651.2150559700050550004289505550555055185285.52Q HROW41585810907/02/26044.7144.7144.7144.221.0712970001290001011291291295703.98Q HRSK66538J24107/02/2625.2925.2925.2925.2925.3-.23136700013600001361361363440.52P HRTG42727J10207/02/2627.2827.2827.2827.2827.3.46134500013400001341341343658.01N HRTS87975E88307/02/2600000000000000000000Q HRTX42774610207/02/260.43.43.43.43.433002000300000200300300300128.5Q HRZN44045A10207/02/2604.734.74.74.71-.041698900016980007711698169816988000.91Q HSAI42805010807/02/26017.9517.0817.1717.47-1.364265490004265000302842654265426574500.23Q HSBC40428040607/02/2697.2597.2596.6396.6396.83.439762800097600078297697697694508.04N HSCS42254E30207/02/2600000000000000000000Q HSCS W42254E11207/02/2600000000000000000000Q HSCZ46435G83907/02/2600000000000000000000P HSDT42328V87607/02/2601.881.881.881.88.24600300060000006006006001128Q HSHPG4660A10307/02/2614.1814.1814.1814.1814.19.59435350004350001704354354356171.82N HSIC80640710207/02/26086.4885.0386.4885.521.846181300061800020761861861852854.21Q HSLV43087N20407/02/264.915.074.8754.95.35636554452105207659745605039513636556365563655314803.6A HSMV33741Y10007/02/2600000000000000000000P HST44107P10407/02/26023.4923.2523.3723.35-.011717081000171700006512171701717017170400843.3Q HSTM42222N10307/02/26000028.490721700072000487272722051.04Q HSY42786610807/02/26181.63182.08179.63182.08180.93.531601440001601000353160116011601289628.11N HTAB41653L40407/02/2600000000000000000000P HTB43787210407/02/2600049.1850.14020500020000162020201002.78N HTCOG1901X11607/02/2603.93.643.653.73-.75300300030000003003003001119Q HTCR42240Q20307/02/2600000000000000000000Q HTD41013V10007/02/2625.7125.7125.7125.7125.71.4610010001000001001001001002571N HTEC30150572307/02/2600000000000000000000P HTFC44045A50807/02/2600000000000000000000N HTFL42238D10707/02/26028.1527.7127.7127.99-2.58331900083300063783383383323312.32Q HTGC42709650807/02/2616.0116.0115.9615.9815.97.089961100099600031099699699615903.34N HTH43274810107/02/2600039.3838.6301389000138000421381381385331.58N HTHT44332N10607/02/26042.5641.9942.0242.07-.33574400003574000293357435743574150372.22Q HTLD42234710407/02/26015.214.8214.8814.9914.88106742000106700074610671067106715997.88Q HTLMG4580610907/02/2600000000000000000000Q HTO78430510407/02/26062.2962.2962.2962.361.5303900030300010430330330318894.51Q HTOOG3R25D20907/02/2600000000000000000000Q HTRB41653L30507/02/2633.6933.6933.6933.6933.69-.01100100010000001001001003368.5P HTT74779810607/02/262.552.692.532.652.61.1213924000213900017382139213921395578.91N HTUS14064D51907/02/2600000000000000000000Z HTZ42806J70007/02/2602.252.12.122.14-.0768097129830329911880616300043617680976809768097145520Q HTZW W42806J14807/02/2600000000000000000000Q HUBB44351060707/02/26486.88486.93474.88486.93482.97-2.841387640001387000570138713871387669882.92N HUBCM6000J19207/02/2601.411.41.411.4-.064065000406000406406406406569.88Q HUBC WM6000J12707/02/2600000000000000000000Q HUBC ZM6000J11907/02/2600000000000000000000Q HUBG44332010607/02/26000044.810291800029100017129129129113038.86Q HUBS44357310007/02/26188.97192.68188.97191.31190.733.481964690001964000281196419641964374587.41N HUDIG4645E10507/02/2600000000000000000000Q HUHUG4644011407/02/2600009.22011000100001119.22Q HUIZ44473E20407/02/2600000000000000000000Q HUM44485910207/02/26408.73408.73395.44395.44400.68-13.7768429000684000554684684684274067.45N HUMA44486Q10307/02/260.73.7.71.71.01500518000500500032055005500550053549.24Q HUMN77926X65007/02/2633.5633.5633.5633.5633.56-1.9410010001000001001001001003356Z HUN44701110707/02/2610.6410.8910.6110.7110.73.162969360002969000161929692969296931852.23N HURA89892010307/02/2602.532.532.532.53.0713610001360000136136136344.08Q HURC44732410407/02/26000022.710320003000033368.13Q HURN44746210207/02/26097.9797.9797.9797.91.2722040002200001122022022021540.15Q HUSV33739P88907/02/2640.2340.2340.2340.2340.23.91103200010300031031031034143.66P HUT44812J10407/02/260106.2494.7797.397.69-8.36109871230001098700027811098710987109871073347.1Q HUYA44852D10807/02/262.42.412.42.42.4-.0224031100024030009172403240324035777.09N HVIIG4405D10707/02/2600000000000000000000Q HVII RG4405D11507/02/2600000000000000000000Q HVII UG4405D12307/02/2600000000000000000000Q HVMCG4569C10107/02/2600000000000000000000Q HVMC UG4569C12707/02/2600000000000000000000Q HVMC WG4569C11907/02/2600000000000000000000Q HVT41959610107/02/2600025.0325.210117000110009111111277.34N HVT A41959620007/02/2600000000000000000000N HWBK42047610307/02/26000038.890117000110005111111427.83Q HWC41012010907/02/26074.9674.874.9674.7674.9622932700022930002109229322932293171429.5Q HWCP Z41012040607/02/2600000000000000000000Q HWH44852G30907/02/2600000000000000000000Q HWKN42026110907/02/260000141.7802751500027500026327527527538988.57Q HWM44320110807/02/26276.81276.98267.68270.51270.682.783608400003608000659360836083608976629.19N HXHXG4290D10507/02/260.45.45.45.45-.031001000100000010010010045.4Q HXL42829110807/02/26100.31100.3198.1498.9899.44-1.151632270001632000147163216321632162281.67N HY44917210507/02/2600035.9831.72075600075000637575752379.07N HYBB46435U47307/02/2600000000000000000000P HYBL78470P84607/02/2600000000000000000000Z HYD92189H40907/02/2651.5951.5951.5951.5951.59.06100100010000001001001005158.5Z HYDB46435G25007/02/2600000000000000000000Z HYDW23305126707/02/2600000000000000000000P HYEM92189F35307/02/2620.0120.0120.0120.0120.01-.19912700091200021291291291218249.12P HYFI00039J60807/02/2600000000000000000000P HYFT60268710507/02/2601.561.551.551.55-.084003000400000400400400400620.5Q HYG46428851307/02/2679.7579.7979.779.7279.75.13341116320026943646800245263341133411334112664549.3P HYGH46431W60607/02/2600000000000000000000P HYGM03210833407/02/2600024.5924.70101300010100001011011012494.71Z HYGV33939L66207/02/2600000000000000000000P HYGW46436E32007/02/2628.9428.9428.9428.9428.94-.15100100010000001001001002894Z HYHG74348A54107/02/2600000000000000000000Z HYI95768B10707/02/2600000000000000000000N HYIN97717Y62607/02/2600013.9414.250110001000111114.25Z HYLB23305143207/02/2636.3836.436.3736.436.38.06212020000212000060021202120212077129.6P HYLN44910910707/02/264.624.924.234.324.43-.3342450162710431719532991927130113448896903424503424503424501517968.78A HYLS33738D40807/02/26000040.760110001000011140.76Q HYMB78464A28407/02/2625.3425.3425.3425.3425.35-.014131300041300033841341341310469.32P HYMC44862P20807/02/26024.123.3223.5223.71.431179350001179000107911791179117927951.58Q HYNE44326H10707/02/26000016.690372000370000373737617.71Q HYPD30234E20307/02/2603.063.063.063.06-.032331000233000233233233233712.98Q HYPG38993610507/02/2600000000000000000000Q HYPR44916K10607/02/2601.31.291.291.3-.053575000357000356357357357463.1Q HYS72201R78307/02/2600000000000000000000P HYSA09789C77007/02/2600000000000000000000P HYT09255P10707/02/268.578.578.558.558.55-.01173260001732000153217321732173214809.44N HYTI33738D73907/02/2619.0519.0519.0519.0519.04.0815770001570001571571571572989.59P HYTR66538R72207/02/2600000000000000000000N HYXF46435G44107/02/2600000000000000000000Q HZO56790810807/02/2634.723534.723534.93-1.68121025000121000056912101210121042270.5N IACOG4727U10007/02/2600000000000000000000Q IACO UG4727U12607/02/2600000000000000000000Q IACO WG4727U11807/02/2600000000000000000000Q IACQ UG4939F11507/02/2600000000000000000000Q IAE92912J10207/02/2600000000000000000000N IAF00301111107/02/2612.3812.4912.3812.3812.39.146544100101207053370579665446544654481084.81A IAG45091310807/02/2616.6316.816.3316.5516.54.815297540005297000267252975297529787632.82N IAGG46435G67207/02/2650.1550.1550.1350.1450.15-.03568500056800046856856856828482.38Z IAI46428879407/02/26000175.5183.89019970001990006919919919936593.5P IAK46428878607/02/2600000000000000000000P IALT09290C66507/02/26028.2128.2128.2128.21.13100100010000001001001002820.5Q IAPR45782C36707/02/2600000000000000000000P IART45798520807/02/26018.0517.9417.9817.99-.39959900095900063495995995917253.99Q IAT46428877807/02/2600062.4662.69050100050000505050503134.5P IAU46428520407/02/2677.3977.977.2177.5377.531.591017444000101740008350101741017410174788803.57P IAUG45783Y14507/02/2630.2130.2130.2130.2130.21.19100100010000001001001003021P IAUI78433H55007/02/2600000000000000000000Z IAUM46436F10307/02/2641.1441.2740.9741.0741.06.7974007110049002500003990740074007400303827.37P IAUX44955L10607/02/261.491.531.461.491.49.046795832393574109761121043505003982792214186795836795836795831013878.2A IAUX WS44955L15507/02/26.95.95.79.79.95-.0612100012000012121211.4A IBAC44934N10807/02/2600000000000000000000Q IBAC R44934N11607/02/2600000000000000000000Q IBB46428755607/02/260195.42192.85195.42193.685.461351600013510000135113511351261666.75Q IBCA46438G37207/02/2600000000000000000000P IBCB46438G16607/02/2600000000000000000000P IBCP45383860907/02/26000036012340001230001131231231234428.49Q IBD66538H63307/02/2600000000000000000000P IBDR46435GAA007/02/2624.1824.1824.1824.1824.18.01300100030000003003003007252.5P IBDS46435UAA907/02/2624.1524.1524.1524.1524.15.016002000600000060060060014487P IBDT46435U51507/02/2625.1925.1925.1925.1925.19-.0630020003000003003003003007555.5P IBDU46436E20507/02/2623.123.1123.123.1123.1.04247240002472000235824722472247257095.41P IBDV46436E72607/02/2621.7221.7321.7221.7221.73.023994270003994000399439943994399486779.98P IBDW46436E48607/02/2600020.7820.77-.088010008000008080801661.6P IBDX46436E31207/02/2625.125.125.125.125.1.0420020002000002002002002005020P IBDY46436E13007/02/2600000000000000000000P IBDZ46438G65307/02/2600000000000000000000P IBEXG4690M10107/02/26000031.9601104000110000961101101103515.62Q IBGQ4933C20807/02/2600000000000000000000Q IBGA46438G63807/02/2600000000000000000000Q IBHF46436E52807/02/2622.5922.5922.5922.5922.59-.08100100010000001001001002258.5Z IBHG46436E47807/02/2600000000000000000000Z IBHH46436E38707/02/2600000000000000000000Z IBHI46436E37907/02/2600000000000000000000Z IBHJ46436E12207/02/2600000000000000000000Z IBIC46438G50507/02/2600000000000000000000P IBID46438G60407/02/2600000000000000000000P IBIE46438G70307/02/2600000000000000000000P IBIF46438G80207/02/2600000000000000000000P IBIG46438G88507/02/2600000000000000000000P IBIH46438G87707/02/2600000000000000000000P IBIJ46438G85107/02/2600000000000000000000P IBIK46438G67907/02/2600000000000000000000P IBIL46438G38007/02/2600000000000000000000P IBIO45103370807/02/2601.731.71.71.7-.0351030005100000510510510867.2Q IBIT46438F10107/02/26035.2234.6634.8234.93.838562673720080811481500593098562685626856262990840.9Q IBKR45841N10707/02/26096.6490.1191.3693.84-2.3665710000066570001883665766576657624710.84Q IBLC46436E36107/02/2600000000000000000000P IBM45920010107/02/26289.24290.41284.96288.95287.72.882538780002538000987253825382538730227.6N IBMO46435U25907/02/2600000000000000000000Z IBMP46435U28307/02/2600000000000000000000Z IBMQ46435U32507/02/2625.5425.5425.5425.5425.54-.0420020002000002002002002005107Z IBMR46436E16307/02/2600000000000000000000Z IBMS46438G68707/02/2600000000000000000000Z IBN45104G10407/02/2629.429.4329.2629.4229.3.481352530300532582000010018135251352513525396321.38N IBND78464A15107/02/2600000000000000000000P IBO45259L20507/02/26.53.53.47.47.52-.0116811500117110015100109301681116811168118763.92A IBOC45904410307/02/26000075.770144800014400013814414414410910.33Q IBP45780R10107/02/26000226.53227.24026500026000262626265908.17N IBRN46436E35307/02/2600000000000000000000P IBRX45256X10307/02/2609.69.069.419.39.2137651140001376500010418137651376513765129294.14Q IBTA45105110607/02/2600035.4535.201766000176000601761761766194.5N IBTG46436E85807/02/26022.8422.8422.8422.8422.8413006000130000043213001300130029685.5Q IBTH46436E84107/02/26022.3322.3322.3322.3322.3310010001000001001001001002232.5Q IBTI46436E83307/02/2600000000000000000000Q IBTJ46436E82507/02/2600000000000000000000Q IBTK46436E59307/02/2600000000000000000000Q IBTL46436E46007/02/2600000000000000000000Q IBTM46436E29607/02/2600000000000000000000Q IBTO46436E14807/02/2600000000000000000000Q IBTP46438G64607/02/2600000000000000000000Q IBTQ46438G42207/02/26000024.9606100060006666149.76Q IBUF45783Y17807/02/2631.4531.4531.4431.4531.47-.0366410000664000066466466420894.48P IBUY03210810207/02/2600000000000000000000P IBX46152A39507/02/2600000000000000000000Z ICAP81752T61907/02/2600000000000000000000P ICCMM5307120107/02/2605.455.455.455.45.2220010002000002002002002001090Q ICE45866F10407/02/26130.29132.75129.47132.6131.575.2743967000043960001525439643964396578381.83N ICF46428756407/02/2600069.168.320110001000011168.32Z ICFI44925C10307/02/26073.5672.573.2473.23-.261726190001726000221172617261726126389.35Q ICG45828E10407/02/260.8.8.8.8.81001000100000010010010079.9Q ICHRG4740B10507/02/260110.6796.3498.1599.55-14.8617501800017500001612175017501750174211.89Q ICLM5321310007/02/260005.035.06011000100011115.06N ICLN46428822407/02/26020.5919.3819.6519.79-.5573208200073200002869732073207320144851.31Q ICLO46090A72107/02/2600000000000000000000Z ICLRG4705A10007/02/260174.23173.14174.23173.98-1.94132714000132700016132713271327230871.4Q ICMB46090R10407/02/2600000000000000000000Q ICOI09174860807/02/2600000000000000000000P ICONY4001C30507/02/2600001.3107006000700000700700700700920Q ICOP46436E18907/02/26049.5549.5549.5549.2549.552753000275000027527527513544.22Q ICOW69374H87307/02/2600000000000000000000Z ICR PRA45781T20507/02/2600000000000000000000N ICRC09174888907/02/2600000000000000000000P ICSH46434V87807/02/2650.4450.4450.4450.4450.44.0259071200059070005900590759075907297919.55Z ICU81256L30207/02/2605.095.095.094.825.0927240002720001002722722721311.52Q ICUC W81256L11207/02/2600000000000000000000Q ICUI44930G10707/02/260000152.98018600018000181818182753.69Q ICVT46435G10207/02/2600000000000000000000Z IDA45110710607/02/26154.77154.77154.77154.77154.113.8217413000174000017417417426815.68N IDAC UG4949K12007/02/26010.1410.1410.1410.14.0830030003000002003003003003042Q IDAI87304850807/02/2600000000000000000000Q IDCC45867G10107/02/260000280.650926000920009292929225819.83Q IDE92912X10107/02/2613.8413.8413.8413.8413.84.11177100017700001771771772449.68N IDEC45783Y42607/02/2600000000000000000000P IDEF09290C69907/02/26032.9532.9432.9532.9632.959651000096500080696596596531805.35Q IDEQ52110K40007/02/2600000000000000000000P IDEV46435G32607/02/2689.8389.8389.189.2789.35.6813593400013590001251135913591359121425.16P IDGT46428753107/02/2600000000000000000000P IDHQ46138E21407/02/2600000000000000000000P IDLV46138E23007/02/2600000000000000000000P IDMO46138E22207/02/2600061.0459.8803300030000333179.63P IDMY21874W58707/02/2600000000000000000000Z IDNA46435U19207/02/2600000000000000000000P IDOG00162Q71807/02/2600000000000000000000P IDR64582720507/02/2632.753532.7533.4733.53.7230623422011147420504310838169783062330623306231026671.05A IDRV46435U36607/02/2600000000000000000000P IDT44894750707/02/2600057.8258.37022619000226000822622622613191.76N IDU46428769707/02/2600000000000000000000P IDUB26922B70907/02/2600000000000000000000Z IDV46428844807/02/2641.8541.8541.6741.6741.74.57241200072400020472472472430220.02Z IDVO03210872207/02/2600041.9442.180110001000111142.18P IDX92189F83307/02/2600000000000000000000P IDXX45168D10407/02/260556.25541.38556.25548.7721.7971536000715000264715715715392369.69Q IDYA45166A10207/02/26037.7236.4137.6337.171.462585470002585000143925852585258596088Q IDYN09290C68107/02/2600000000000000000000P IE46578C10807/02/269.7210.149.339.519.54.09243036153721185501738466331435181150242430362430362430362319138.13A IEAGG4802J10307/02/26010.1710.1710.1710.17.1410010001000001001001001001017Q IEAG UG4802J12907/02/2600000000000000000000Q IEDI46431W66307/02/2600000000000000000000Z IEF46428744007/02/26094.2694.0594.1594.16.15260221210048602400000429455260252602526024953027.17Q IEFA46432F84207/02/2697.5398.0996.7697.2997.341.192695419600026954000187152695426954269542623821.26Z IEI46428866107/02/260117.18117.09117.09117.13.1315551000015550001150155515551555182144.03Q IEMG46434G10307/02/2681.0781.4478.8779.8579.87-.795386636700053866000474595386653866538664302056.79P IEO46428885107/02/2600000000000000000000Z IEP45110010107/02/2607.237.217.217.22-.0166370006630004636636636634786.23Q IESC44951W10607/02/260682.35682.35682.35673.29682.3515510000155000119155155155104359.36Q IETC46431W64807/02/2600000000000000000000Z IEUR46434V73807/02/2675.8475.8575.8475.8575.841.4206200020600010020620620615623.07P IEV46428786107/02/2600000000000000000000P IEX45167R10407/02/26000225.22222.6504381100043800014043843843897521.95N IEZ46428884407/02/2626.126.125.7525.7525.81-.3412003000120000020012001200120030968.5P IFBDG4772430007/02/2600000000000000000000Q IFEB45783Y35007/02/2600000000000000000000P IFED90278V76807/02/2600000000000000000000P IFF45950610107/02/2681.3983.6781.3983.5283.024.5829105800029100001879291029102910241590.84N IFLN46138E71907/02/2600000000000000000000P IFN45408910307/02/2611.6711.6711.6711.6711.67-.1210230001020001021021021021190.32N IFRA46435U71307/02/2600061.8861.820211600021100015521121121113044.94Z IFRXN4482110107/02/2602.412.342.342.39-.151038800010380007971038103810382481.19Q IFSP5626F12807/02/2657.7957.7957.7957.7957.76-.51431900043100033143143143124894.44N IFV33738R88607/02/26026.826.826.826.826.810010001000001001001001002680Q IG74255Y82107/02/2600000000000000000000Z IGA92912R10407/02/269.99.99.99.99.9.231001000100000100100100100989.5N IGACG4924G10207/02/26010.0310.0310.0310.03.0210010001000001001001001001003Q IGAC UG4924G12807/02/2600000000000000000000Q IGBH46431W81207/02/2600000000000000000000P IGC45408X30807/02/26.27.28.27.28.28.01928171991221308526451940057687203892817928179281725993.21A IGD92912T10007/02/266.196.196.166.176.17.0130470003040001003043043041876.66N IGE46428737407/02/2600000000000000000000Z IGEB46435G21907/02/2644.944.9444.944.9444.92.04100020001000000100010001000100044920Z IGF46428837207/02/26066.5466.5266.5466.53.72373500037300036737337337324814.94Q IGHG74347B60707/02/2600000000000000000000Z IGI95790A10107/02/2600000000000000000000N IGIB46428863807/02/26052.9852.9252.9352.94.06953900095300055295395395350448.82Q IGICG4809J10607/02/26000027.2802320002300016232323627.35Q IGLB46428951107/02/2649.7149.849.6649.7249.71.0295119900095110006213951195119511472780.08P IGLD33733E85607/02/2621.0721.0720.9920.9921.05.11621800062100030162162162113073.37Z IGM46428754907/02/26161.3161.3155.65156.58157.49-5.321865330001865000319186518651865293722.03P IGME09174D10207/02/2600021.7323.380110001000011123.38P IGOV46428811707/02/2600000000000000000000Q IGPT46137V63907/02/2600000000000000000000P IGR12504G10007/02/264.64.634.64.634.61.0760050006000005006006006002765N IGRO46435G52407/02/2600000000000000000000Z IGSB46428864607/02/26052.2752.2452.2652.26.081107521000110750005070110751107511075578747.5Q IGTR45783Y66507/02/2600000000000000000000P IGV46428751507/02/2693.9694.6193.393.4793.76.041808911200018089000151141808918089180891696060.49Z IH45175B10907/02/2600000000000000000000N IHAK46435U13507/02/2600000000000000000000P IHD92912P10807/02/267.697.697.697.697.69-.08200100020000002002002001538N IHDG97717X59407/02/2600000000000000000000P IHE46428883607/02/2600000000000000000000P IHF46428882807/02/2600057.0257.280180400018000012018018018010311.1P IHG45857P80607/02/26169.87169.87169.87169.87170.37-2.3176140000761000209761761761129650.12N IHI46428881007/02/2650.6351.8550.4951.8551.261.8855178700055170003585551755175517282790.07P IHRT45174J50907/02/2604.334.334.334.324.3333750003370003373373373371457.48Q IHSG4701H10907/02/268.258.258.248.248.24.0480250008020008028028028026609.54N IHT45791910807/02/261.841.841.671.671.77-.117271491004030324100231772717271727112835.77A IHY92189F44507/02/2600000000000000000000P IIF61745C10507/02/2600000000000000000000N IIGD46139W50207/02/2600000000000000000000P IIIN45774W10807/02/2629.8329.8529.8329.8529.85-.5227413000274000112742742748180.21N IIIV46571Y10707/02/26000021.95010721000107000361071071072348.22Q IIM46132P10807/02/2612.912.912.8712.8712.88.04411150004110003004114114115293.76N IIPR45781V10107/02/2600061.1963.070219240002190005321921921913812.15N IIPR PRA45781V20007/02/2600000000000000000000N IJAN45782C52407/02/2600038.1638.1708400080008888305.35P IJH46428750707/02/2676.8777.275.4875.8875.95-.55450821700045080003224450845084508342375.11P IJJ46428770507/02/2600000000000000000000P IJK46428760607/02/26000117.28117.0204520004500014545455266.11P IJR46428780407/02/26148.54148.62145.34145.74146.76-2.3528904000028900001916289028902890424136.63P IJS46428787907/02/2600000000000000000000P IJT46428788707/02/2600000000000000000000Q IJUL45782C72207/02/2636.0536.0736.0536.0736.07.16461600046100046146146146116626.88P IJUN45783Y28507/02/2600000000000000000000P IKT45719W20507/02/2601.991.961.971.97.0280070008000005008008008001576Q ILAGG4804S11907/02/2600003.33011000100001113.33Q ILCB46428712707/02/2600000000000000000000P ILCG46428711907/02/2600000000000000000000P ILCV46428810907/02/2600000000000000000000P ILDR33740F56507/02/2600000000000000000000P ILF46428739007/02/2634.1234.1233.633.6233.77.1160113000160100030516011601160154070.04P ILLR89597030907/02/2600003.1302986000298000298298298298932.16Q ILLUG470AU10007/02/2600000000000000000000Q ILLU UG470AU12607/02/2600000000000000000000Q ILMN45232710907/02/260188.47185.76187.92187.655.93574197000574100019315741574157411077293.56Q ILOW00039J82207/02/2600000000000000000000P ILPT45623710607/02/2608.938.938.939-.2625140002510002502512512512258.05Q ILS26923N47007/02/2600000000000000000000P ILTB46428947907/02/2600000000000000000000P IMAR45783Y34307/02/2600000000000000000000P IMAX45245E10907/02/2639.7840.0939.6140.0939.78-.272441340002441000235724412441244197096.24N IMAY45783Y29307/02/2600000000000000000000P IMCB46428820807/02/2600000000000000000000P IMCC44969Q40607/02/260.16.16.16.16-.011001000100000010010010015.9Q IMCG46428830707/02/2600096.8896.58010020001000001001001001009658.2P IMCR45258D10507/02/26032.632.3232.5132.51.7249227000249200020124922492249281010.53Q IMF46127B10607/02/2651.0151.0151.0151.0151.01-.2610010001000001001001001005101Z IMFL46138J43707/02/2600000000000000000000Z IMKT A45703010407/02/26000089.7501253000125000012512512511218.45Q IMMP45257L10807/02/260.41.41.41.42-.021502000150000015015015062.77Q IMMR45252110707/02/2600006.8402671100026700042672672671825Q IMMX45258H10607/02/26010.210.0710.210.13.38111928000111900096011191119111911331.53Q IMNM45257U10807/02/26023.6621.8323.6622.782.1347789500047780001025477847784778108824.43Q IMO45303840807/02/26112.24113.85110.92113.77112.842.7841242760001290820012160235954124241242412424653857.28A IMOS16965P20207/02/26064.0964.0964.0964.09-2.4110010001000001001001001006409Q IMPPY3894J18707/02/2600004.910801000800000808080392.8Q IMRA09174870707/02/2600000000000000000000P IMRX45254E10707/02/2605.195.125.145.15.12600250006000005626006006003091.76Q IMSR88145410207/02/2606.866.336.336.68-.79165226000165200077216521652165211041.69Q IMSR W88145411007/02/2600000000000000000000Q IMST09174880607/02/2600000000000000000000P IMTB46435G41707/02/2600000000000000000000P IMTEQ4937612407/02/260.5.5.5.5-.021512000151000015115115175.24Q IMTM46434V44907/02/2652.852.8752.1452.1452.4-1.327451600074500074074574574539034.48P IMTXN4444510907/02/26010.159.939.9310.029.9347760004770002264774774774781.09Q IMUX4525EP20007/02/26014.514.514.514.514.5169100016900001691691692450.5Q IMVP46137R10907/02/2600000000000000000000P IMVT45258J10207/02/26038.337.9138.338.15.368642300086400076786486486432962.82Q IMXI46005L10107/02/26014.5414.4814.4814.52-.129412000094100046194194194113659.48Q INAB45674E20807/02/2600000000000000000000Q INACG4791J10607/02/2600000000000000000000Q INAC RG4791J11407/02/2600000000000000000000Q INAC UG4791J12207/02/2600000000000000000000Q INBS36151G70907/02/2600000000000000000000Q INBX45720N10307/02/26000094.61022700022000102222222081.4Q INCE35473P50407/02/2600066.6567.4701658000165000016516516511132.66P INCM35473P43907/02/2629.0529.0529.0529.0529.07.08400800040000010040040040011626P INCO19762B70707/02/2600000000000000000000P INCRM549GJ11107/02/2600000000000000000000Q INCY45337C10207/02/260117.54114.55115.27117.031.12263452351032081802551120122032634526345263453083028.66Q INDA46429B59807/02/2649.549.5949.4149.5649.48.3717192451001459226000014205171921719217192850724.22Z INDB45383610807/02/26084.1984.1984.1984.2-.721213480001213000797121312131213102139.17Q INDE57713061007/02/2600000000000000000000P INDI45569U10107/02/2604.554.224.324.35-.412814290002814000171028142814281412243.42Q INDL25490K33107/02/2600000000000000000000P INDOG4760X10207/02/262.772.832.762.792.78.028766840008766000704487668766876624383.95A INDP45339J20407/02/2600000000000000000000Q INDS69374H76607/02/2600000000000000000000P INDV45579U10907/02/26040.0239.6839.8639.85-.911638220001638000153616381638163865270.14Q INDY46428952907/02/26000043.64081100081000818181813534.84Q INEOG7776G10407/02/2600000000000000000000Q INEQ19761L86207/02/2600000000000000000000P INFH88636Y66407/02/2612.0612.079.899.8911.6-.18927600092700082792792792710756.89Z INFL53656F62307/02/2600049.3950.090110001000011150.09P INFO41151J74507/02/2600026.6526.910220002000222253.82N INFQ45676K10307/02/2613.6714.4912.2412.2913.62-.6812636128000126360007510126361263612636172053.54N INFQ WS45676K11107/02/2600000000000000000000N INFU45685K10207/02/2610.0410.1910.0110.1610.13.141426619601082580600808167142661426614266144528.42A INFY45678810807/02/2610.8911.1810.8911.1811.09.5765031312106290368006800019988765037650376503848731.59N ING45683710307/02/2632.3132.3531.9532.0232.22.533701320003701000529370137013701119229.17N INGM45715210607/02/2626.5426.6325.7725.7726.1-1.32143942000143900072314391439143937558.89N INGN45780L10407/02/2600006.58025132000251000402512512511651.41Q INGR45718710207/02/2696.6597.6396.6597.6397.161.991828290001828000737182818281828177601.66N INHD4576JP40607/02/2600000000000000000000Q INION52A8C10507/02/26038.7535.6536.8237.06-1.4717093197000170930007601170931709317093633402.4Q INKM78467V20207/02/2600000000000000000000P INLFG4808M11807/02/260.03.03.03.030290060002900000029002900290076.36Q INLX45825X20407/02/266.356.356.196.36.21-.051662900016600071661661661030.45A INM45763770007/02/2600000000000000000000Q INMB45782T10507/02/2600000000000000000000Q INMDM5425M10307/02/26014.8414.7814.8114.8214.81101418000101400050210141014101415025.82Q INMU09252820707/02/2600000000000000000000P INN86608210007/02/266.926.926.766.796.82.1610141700010140005191014101410146920.26N INN PRE86608260507/02/2600000000000000000000N INN PRF86608270407/02/2600000000000000000000N INNV45784A10407/02/26012.2511.881212.02-.018541300085400050185485485410262.26Q INO45773H40907/02/2601.261.191.241.24.05460043000460000025004600460046005684Q INOD45764220507/02/26068.9267.6568.7468.48-5.554181700041800011041841841828625.22Q INOV45783Y45907/02/2600000000000000000000P INQQ30150555807/02/2600000000000000000000P INR45694110307/02/2612.6212.6212.3612.4312.47-.1120914000120900070112091209120915072.08N INRO09290C83007/02/2600000000000000000000Q INSG45782B30207/02/2609.219.219.219.1-1.0229219000292000312922922922658.34Q INSM45766930707/02/260111.54108.2111.54109.714.6723791530002379000625237923792379260997.72Q INSP45773010907/02/2600045.4646.7105016900050100038450150150123401.6N INSWY4105310207/02/2681.7681.7681.7681.7681.644.12483160004830008348348348339432.2N INTA45827U10907/02/26027.9727.3827.3827.42.92108360000108300077010831083108329694.32Q INTC45814010007/02/260130.4117.67120.33121.73-6.82111547160501010154701000002308411154711154711154713578074.22Q INTF46434V27407/02/2600000000000000000000P INTG45868510407/02/26000048.32052400052000525252522512.57Q INTL66538H23707/02/2600000000000000000000Z INTRG4R20B10707/02/2605.545.475.55.5103622240003622000134436223622362219946.47Q INTS45828J20207/02/2600000000000000000000Q INTT46114710007/02/2617.6417.715.4315.715.92-2.0124129331010142900983909599241292412924129384067.44A INTU46120210307/02/260276.84270.19275.39273.38.731673880001673000223167316731673457232.74Q INTW38747R55307/02/26042.78373740.6-4.710007000100000011010001000100040596Q INTZ46121E30407/02/260.79.79.79.79-.1425720002570000257257257203.2Q INUV46122W30307/02/261.131.131.031.071.08-.0724685853001346411221001311224685246852468526588.17A INV45784M10807/02/2604.864.834.834.86-.2918961500018960008401896189618969217.76Q INVA45781M10107/02/26022.2922.1822.2922.25.2610199000101900070110191019101922674.38Q INVE45170X20507/02/2602.592.592.592.59.061001000100000100100100100259Q INVH46187W10707/02/2630.530.5130.3830.5130.43.168737830008737000202873787378737265885.05N INVN01556460207/02/2600000000000000000000P INVX45765110707/02/2624.4424.4423.9123.9824.11-.57123216000123200089312321232123229709.43N INVZM5R63510807/02/260.72.69.69.71-.064002000400000400400400400283.38Q INYY88636J72507/02/2600000000000000000000P IOCT45782C63107/02/2600000000000000000000P IONL38747R54607/02/2600000000000000000000Q IONQ46222L10807/02/2651.5354.0448.649.1349.98-3.172686447900026864000192282686426864268641342730.41N IONQ WS46222L11607/02/2600000000000000000000N IONR46211L10107/02/2600004.490313390003130002733133133131406.25Q IONS46222210007/02/26081.679.4681.680.382.3719782800019780001281197819781978158985.2Q IONX88636Y50807/02/26046.446.446.446.3546.4101200010100011011011014681.73Q IONZ88636W24707/02/2603.062.533.022.89.4236082410003608200024982360823608236082104426.05Q IOO46428757207/02/2600000000000000000000P IOR45292610807/02/2618.4818.4818.4818.4418.480320003000033355.44A IOSP45768S10507/02/26000082.37091600091000729191917495.33Q IOT79589L10607/02/2634.3136.0434.3136.0135.081.84963713300096370007646963796379637338079.55N IOTRG4940T11207/02/2600000000000000000000Q IOVA46226010007/02/2604.243.914.244.04.24106205000010620000293010620106201062042873.53Q IOYY38747R23107/02/2600000000000000000000Q IP46014610307/02/2638.6738.7937.838.7938.13.4539225000039220002901392239223922149557.59N IPAC46434V69607/02/2600000000000000000000P IPAR45833410907/02/260118.04117.75118.04117.962.917171900071700071571771771784577.33Q IPAY03210865607/02/2600000000000000000000P IPCXG4787510207/02/26010.3410.3410.3410.34.0110010001000001001001001001034Q IPCX RG4787511007/02/2600000000000000000000Q IPCX UG4787512807/02/2600000000000000000000Q IPDN74312Y40007/02/260.65.65.65.65.041001000100000010010010065.01Q IPEXG6001J10707/02/26000010.50210002000022221Q IPEX RG6001J13107/02/2600000000000000000000Q IPFXG4790S10707/02/2600000000000000000000Q IPFX WG4790S11507/02/2600000000000000000000Q IPGP44980X10907/02/260113.08112.18112.18110.17-2.223592700035900034435935935939549.69Q IPHA45781K20407/02/2600001.84011000100001111.84Q IPI46121Y20107/02/2600033.1533.4703020003000013030301004.13N IPM69764K10607/02/2600000000000000000000Q IPO75993720407/02/2600000000000000000000P IPOS75993730307/02/2600000000000000000000P IPSC15673T10007/02/2602.432.362.362.42-.1112647000126400012111264126412643062.48Q IPVV UG4909712707/02/2600000000000000000000Q IPW46265P30507/02/2602.74222.57-.03260412000260400024042604260426046703.73Q IPWR45162220307/02/2600004.980510005000555524.9Q IPX44916E10007/02/26028.7428.7428.7429.0728.74237460002370002142372372376888.43Q IQ46267X10807/02/2601.031.021.021.02-.0422007000220000011002200220022002252Q IQDF33939L83707/02/2600030.8734.26-.5210010001000001001001001003426P IQDG97717X13107/02/2600000000000000000000Z IQDY33939L82907/02/2600000000000000000000P IQI46133G10707/02/2610.1910.1910.1910.1910.19.0261290006120003976126126126238.4N IQLT46434V45607/02/2649.8749.9249.4149.4249.66.4127291300027290002692272927292729135530.94P IQMM74350P69107/02/2600000000000000000000P IQMX46292110707/02/26013.6912.213.6913.1113.6940030004000004004004004005245Q IQMX W46292111507/02/2605.695.455.455.655.45600600060000006006006003389.5Q IQQQ74347G23407/02/2600000000000000000000Q IQSM45409B24807/02/2600000000000000000000P IQST46265G20607/02/2600000000000000000000Q IQSU45409B46107/02/2600000000000000000000P IQV46266C10507/02/26205.56206.43205.33206.43206.413.1327934500027930001310279327932793576513.04N IR45687V10607/02/2681.0781.5179.7580.3980.49-.5431323000031320001034313231323132252094.78N IRABG4940M10907/02/2600000000000000000000N IRAB UG4940M12507/02/2600000000000000000000N IRAB WSG4940M11707/02/2600000000000000000000N IRD67577R10207/02/2604.264.134.134.21-.117201200017200003011720172017207241.92Q IRDM46269C10207/02/26056.9453.5153.5554.48-2.488501800085000073885085085046310.64Q IRE88636Y88807/02/2614.0714.0711.8711.8713.22-3.23635170003635000118236353635363548071.77P IREG88340F10007/02/2600000000000000000000Q IRENQ4982L10907/02/26042.8937.7738.8939.13-4.414544245400045442000337384544245442454421778188.07Q IREX46152A49407/02/2600023.3116.6104060004000032404040664.2Z IREZ46092D21007/02/269.3111.29.0810.8410.181.8513771143000137710008669137711377113771140184.8Z IRHO46283H10307/02/2600000000000000000000Q IRHO R46283H12907/02/2600000000000000000000Q IRHO U46283H20207/02/2600000000000000000000Q IRIX46268410107/02/2601.151.151.151.151.1510230001020002102102102117.3Q IRM46284V10107/02/26118.43118.43115.89117.41117.14-4.121604370001604000944160416041604187898.65N IRMD46266A10907/02/26099.4299.4299.4299.052.226162600061600044661661661661013.96Q IRON25460410107/02/26075.6775.2575.2575.42.424461300044600024544644644633638.93Q IRS45004730307/02/2600015.7415.810307150003070001323073073074853.27N IRT45378A10607/02/2617.217.3617.1717.3117.29.258683000058680005121586858685868101483.9N IRTC45005610607/02/260126.18123.84125.41125.611.7185317000853000510853853853107142.53Q IRTR46438G84407/02/2631.831.831.831.831.8-.311230001120001121121121123561.96P IRWD46333X10807/02/2604.364.184.324.31.18791853000791800013779187918791834122.52Q ISBA46421410507/02/26000040.9301920001900019191919777.76Q ISCB46428850507/02/2600000000000000000000P ISCF46434V26607/02/2600000000000000000000P ISCG46428860407/02/2600000000000000000000P ISCV46428870307/02/2600000000000000000000P ISD69346H10007/02/2612.9812.9812.9412.9412.96-.0420020002000001002002002002592N ISEP45783Y53307/02/2634.6534.6534.6334.6334.64.5921530002150002152152152157447.45P ISHG46428812507/02/26074.4874.4374.4874.46-.01900300090000060090090090067014Q ISMD66538H64107/02/2600000000000000000000P ISMF09290C73107/02/2600000000000000000000Z ISNR UG8251A12507/02/2600000000000000000000Q ISOU46500E86707/02/269.8410.729.8310.0410.13.2971481160007148000368771487148714872379.36A ISPR46501C10007/02/2600000000000000000000Q ISPY74347G24207/02/2600000000000000000000Z ISRA92189F63507/02/2600000000000000000000P ISRG46120E60207/02/260425.41406.98425.15417.9723.08330071000330000013533300330033001379311.05Q ISSC45769N10507/02/26018.07181818.0801053900010530009210531053105319036.68Q ISTB46432F85907/02/26048.1148.1148.1148.11.06100100010000001001001004810.5Q ISTR46134L10507/02/26000029.76036200036000183636361071.27Q ISUL38747R22307/02/2600000000000000000000Q ISVL46436E51007/02/2600000000000000000000Z ISWN03210882107/02/2600000000000000000000P IT36665110707/02/26136.09136.5136.09136.11136.842.327253100072500041572572572599208.31N ITA46428876007/02/26000245.65248.4502640002600012626266459.63Z ITAN02072L77107/02/2600000000000000000000P ITB46428875207/02/26101.92102.86101.31102.86101.87.411285810100012858000127441285812858128581309840.75Z ITDB46438G82807/02/2634.9134.9134.9134.9134.91-.09105200010500001051051053665.4P ITDC46438G81007/02/2636.6736.6736.6736.6736.61.0515470001540001541541541545638.7P ITDD46438G79407/02/2600000000000000000000P ITDE46438G78607/02/2600000000000000000000P ITDF46438G77807/02/2600000000000000000000P ITDG46438G76007/02/2600000000000000000000P ITDH46438G75207/02/2600000000000000000000P ITDI46438G74507/02/2600000000000000000000P ITDJ46438G48907/02/2600000000000000000000P ITEQ03210859907/02/2600000000000000000000P ITG45047B10507/02/26017.2314.5114.9815.41-2.7406449000406400050040644064406462611.78Q ITGR45826H10907/02/2600095.5795.32024960002490001524924924923734.7N ITHAG4977S10207/02/2600000000000000000000Q ITHA UG4977S12807/02/2600000000000000000000Q ITHA WG4977S11007/02/2600000000000000000000Q ITIC46180410607/02/260284.4275.72279281.94.75368850000368800029503688368836881039776.29Q ITM92189H20107/02/2600046.8246.8904510004500004545452109.83Z ITOCG7139910207/02/260.31.31.31.3101001000100000010010010030.71Q ITOT46428715007/02/26163.88163.88162.71163.8163.6-.5118402400018400001735184018401840301031.7P ITP46527C20907/02/26.18.2.18.19.19018922104300934795750035001892218922189223569.63A ITRG45826T50907/02/262.272.512.272.422.37.182577083936029261319164014593178948257708257708257708610303.9A ITRI46574110607/02/26000084.909220009200019292927810.77Q ITRNM6158M10407/02/26060.8857.3757.3758.31-3.6341900034100017134134134119883.98Q ITT45073V10807/02/26189.59189.59184.27185.52186.17-8.251793880001793000480179317931793333800.99N ITUB46556210607/02/268.258.258.18.138.11-.0111335290105335060000173911335113351133591955.48N ITW45230810907/02/26270.68272.71270.68272.71272.253.9436830000368000338368368368100188.85N ITWO74349Y78707/02/2600000000000000000000Z IUS46138J74207/02/2600000000000000000000Q IUSB46434V61307/02/26045.9845.9345.9745.96.0556374100056370003279563756375637259075.29Q IUSG46428767107/02/2600000000000000000000Q IUSV46428766307/02/260000111.11061400061000616161616777.53Q IVA46124U10707/02/2603.923.693.93.85.2219223700019220005561922192219227404.54Q IVDA46583A30307/02/2600000000000000000000Q IVDA W46583A11307/02/2600000000000000000000Q IVE46428740807/02/26000226.92229.04041200041000284141419390.83P IVEP94791340607/02/2600000000000000000000P IVES94791310907/02/2600037.9437.23019120001910001911911911917110.44P IVF44984F88007/02/2600000000000000000000Q IVLU46435G40907/02/2642.5642.5642.0942.0942.24.35196019000196000049619601960196082783.91P IVOG92193286907/02/2600000000000000000000P IVOL50076773607/02/2617.3717.3817.3717.3817.38.0140040004000003004004004006950.5P IVOO92193288507/02/2600000000000000000000P IVOV92193284407/02/2600000000000000000000P IVR46131B70407/02/267.937.937.837.837.86-.072454180002454000156824542454245419283.22N IVR PRC46131B50607/02/2600000000000000000000N IVSS26923W10807/02/2600000000000000000000Q IVT46124J20107/02/2635.5535.5535.535.535.49.474121800041200025241241241214621.03N IVV46428720007/02/26751.27754.72743.96747.87749.22-1.26116891860001168900024671168911689116898757667.54P IVVB09252880107/02/2634.4734.4734.4734.4734.47-.2319400031900021931931931910997.07Z IVVD00534A10207/02/260.9.88.88.89.042035000203000203203203203179.8Q IVVM09252870207/02/2600036.9236.90132000130000131313479.7Z IVVW46438G71107/02/2643.9544.0143.9544.0143.98-.65369600036900012036936936916229.62Z IVW46428730907/02/26137.51137.51134.61134.81135.55-2.0818512000018510001851185118511851250899.09P IVZG491BT10807/02/2627.0127.0226.9227.0226.96.13185929000185900072218591859185950124.7N IWB46428762207/02/26410.55411.44407.28407.28409.55-2.23358000335000255335335335137200P IWC46428886907/02/26199.78199.78199.78199.78199.771.981003600010030003100310031003200373.96P IWD46428759807/02/26245.74246.86245.48246.79246.023.0234053600034050002933340534053405837701.65P IWDL90278V10707/02/2600000000000000000000P IWF46428761407/02/26123.29123.64120.4121.25121.32-1.7641883800041880003068418841884188508078.86P IWFG45409F75107/02/2600000000000000000000P IWFL90278V30507/02/2600000000000000000000P IWL46428944607/02/2600000000000000000000P IWLG45409F76907/02/2600000000000000000000P IWM46428765507/02/26300.49302.15295.11297.6297.99-1.772350238100023502000165582350223502235027003340.71P IWMI78433H63407/02/2600000000000000000000Z IWML90278V40407/02/2600000000000000000000P IWMW46438G69507/02/2639.3739.3739.1339.1339.23-1.03318800031800031831831831812476.31Z IWMY88636J13907/02/2600000000000000000000P IWN46428763007/02/26000221.58221.2501010001000001010102212.5P IWO46428764807/02/26392.19393.48383.04386.85385.91-4.1721196300021190001439211921192119817744.66P IWP46428748107/02/26146.11146.11141.44142.74142.87.561906422500019064000108151906419064190642723667.55P IWR46428749907/02/26110.9111.2109.6109.88110.39-.2980152900080150007015801580158015884773.47P IWS46428747307/02/26000165.14165.670100200010000010010010010016567P IWV46428768907/02/26423.99423.99423.99423.99423.99-2.25801000800008080808033919.2P IWX46428942007/02/26000105.74107.21012200012000121212121286.52P IWY46428943807/02/26285.7285.7281.42282.42282.41-5.7917151400017150001715171517151715484325.54P IX68633010107/02/2600038.4638.9204131700041300041341341341316072.71N IXC46428734107/02/2649.0349.1748.9749.149.06.234963700004963000690496349634963243505.48P IXG46428733307/02/2600000000000000000000P IXHL45333F20807/02/2600003.860223000220002122222284.86Q IXJ46428732507/02/2600098.44101.2075400075000327575757590.06P IXN46428729107/02/26136.43136.43136.43136.43136.04-3.48195400019500010019519519526528.64P IXP46428727507/02/2600000000000000000000P IXUS46432F83407/02/26095.1594.2594.2594.59-.14313400031300020031331331329605.95Q IYC46428758007/02/26101.55101.55101.55101.55101.65.34170200017000017017017017017280.3P IYE46428779607/02/2656.6656.8656.456.7156.6.461400140001400000120014001400140079245P IYF46428778807/02/26000129.42131.270174400017400014317417417422841.09P IYG46428777007/02/2600000000000000000000P IYH46428776207/02/2668.4169.0368.4169.0368.631.87701500070100030070170170148107.43P IYJ46428775407/02/2600000000000000000000Z IYK46428781207/02/2674.774.874.774.874.741.64206300020600020020620620615395.56P IYLD46432F87507/02/2600022.0322.03-.16220002000022244.06Z IYM46428783807/02/26000179.26181.6602360002300032323234178.13P IYR46428773907/02/26103.35103.96103.16103.95103.661.2659107500059100003433591059105910612610.56P IYRI78433H61807/02/2649.649.6749.649.6349.63.14300300030000010030030030014890Z IYT46428719207/02/2688.0488.0487.4787.6487.74-.362800110002800000200280028002800245659Z IYW46428772107/02/26242.48243.55242.48243.53243.42-5.441800700018000001800180018001800438150P IYY46428784607/02/2600000000000000000000P IYZ46428771307/02/2640.5440.8840.3440.8740.79-.883750900037500003750375037503750152947Z IZRL00214Q60907/02/2600000000000000000000Z J46982L10807/02/26000126.81126.7103410003400003434344308.14N JA47103U61307/02/2650.0850.0850.0850.0850.0850.0810010001000001001001001005007.5P JAAA47103U84507/02/2650.5350.5450.5350.5450.53.051325020300380094500012750132501325013250669517.25P JABR UG5000412907/02/2600000000000000000000Q JACK46636710907/02/26017.3816.2417.0116.82-.2120918000120900080012091209120920339.35Q JACSG4992A11007/02/2600000000000000000000N JACS RTG4992A13607/02/2600000000000000000000N JACS UG4992A20107/02/2600000000000000000000N JADE46654Q69007/02/2600000000000000000000P JAGU47010E10807/02/261.741.771.71.71.710560462000560400044645604560456049602.13A JAGX47010C86207/02/2602.812.812.812.81-.1710010001000000100100100281Q JAJL45783Y24407/02/2600000000000000000000Z JAKK47012E40307/02/26000023.570110001000111123.57Q JAN47102410907/02/2629.1729.3129.0229.0429.13-.09170817000170800065017081708170849750.03N JANB26896188507/02/2600027.1827.1804200040004444108.7Z JANH45783Y65707/02/2600000000000000000000Z JANI00888H42207/02/2600000000000000000000Z JANJ45783Y37607/02/2600000000000000000000Z JANM33740U45507/02/2600033.7833.840110001000111133.84Z JANP69420N10607/02/2634.6534.6534.6434.6434.65.04200200020000002002002006929Z JANT00888H70307/02/2643.9343.9343.9143.9143.92.09504400050400020450450450422134.08Z JANU00888H51307/02/2630.0430.0430.0430.0430.04.5410840001080001081081081083243.94Z JANW00888H80207/02/2638.6538.6538.638.638.61.16400300040000040040040040015445Z JANX47103J10507/02/26000015.370103000100000101010153.66Q JANZ21032268107/02/2600041.0640.7107200070007777284.98Z JAVA46641Q16707/02/2600000000000000000000P JAZZG5087110507/02/260000240.040613000610006161616114642.63Q JBBB47103U75307/02/2600000000000000000000Z JBDIG5088320907/02/2600000000000000000000Q JBGS46590V10007/02/2615.4715.515.315.4415.44.22159713000159700091715971597159724662N JBHT44565810707/02/260286.05284.07286.05285.53-5.9580719000807000291807807807230422.83Q JBI47103N10607/02/265.415.415.35.345.33-.066031190006031000567760316031603132133.41N JBIO00806420607/02/26021.2320.5721.1521.1-.651856400001856000122218561856185639169.34Q JBL46631310307/02/26357.32357.32341.57341.73346.51-34.4941231000412000281412412412142761.36N JBLU47714310107/02/2606.15.855.995.98.04251641031002216430000014863251642516425164150561.1Q JBND46654Q71607/02/2653.2653.2853.2653.2853.26.04802600080200030080280280242717.56N JBSN4732M10307/02/2612.3612.412.2412.2412.31.2517743560001774300014787177431774317743218482.48N JBSS80042210707/02/26000089.98075800075000207575756748.2Q JBTM47783910407/02/26143.69145.28143.69145.28144.64.28250600025000025025025025036158.93N JCAL46654Q48407/02/2600000000000000000000P JCAP47248R10307/02/26019.0218.9518.9518.9818.95386400038600003863863867327.45Q JCE67090X10707/02/2616.2516.2516.2516.2516.32-.053286000328000993283283285353.73N JCIG5150210507/02/26143.65145.34139.53140.29142.05-4.688549167000854900049938549854985491214400.88N JCPB46641Q67007/02/2646.7246.7446.746.7446.71.042300500023000001600230023002300107434P JCPI46654Q10407/02/2600000000000000000000P JD47215P10607/02/26026.6626.2426.6526.47.3416056134000160560008271160561605616056425074.35Q JDST25461A17107/02/2637.9238.5237.938.5238.03-3.35522400052200052252252252219850.04P JDVL47804J67707/02/2631.5131.5131.531.531.51-.142133000213000132132132136710.63P JEDI26922B39407/02/2629.7829.7828.7328.7329.25-.24200200020000002002002005850.5P JEF47233W10907/02/2653.0753.4952.8452.8453.161.64153525000153500037315351535153581599.38N JELD47580P10307/02/261.51.51.431.451.47-.053279130003279000633279327932794809.8N JELH47103U65407/02/2600000000000000000000Z JELM47103U64707/02/2600000000000000000000Z JEMG8071C11107/02/2602.011.81.961.95-1.1970570007050005007057057051377.14Q JEMA46641Q26607/02/26061.9861.9861.9861.98-3.71100100010000001001001006198Q JEMB47103U73807/02/2600000000000000000000P JENAG5093B10507/02/2600000000000000000000N JENA UG5093B12107/02/2600000000000000000000N JEPI46641Q33207/02/2656.3956.7156.3856.7156.52.56906710900090670007565906790679067512443.61P JEPQ46654Q20307/02/26060.5559.1459.4359.68-.76112426920066424600006814112421124211242670965.06Q JETD06367948407/02/262.232.232.22.22.2-.024396000439000139439439439967.82P JETS26922A84207/02/2632.8733.1832.8733.1833.09-.041613210001613000141316131613161353366.5P JFB46658E10707/02/2600000000000000000000Q JFIN47737C10407/02/2600000000000000000000Q JFLX46654Q55907/02/2600000000000000000000P JFR67072T10807/02/267.727.727.717.717.72.0220020002000002002002002001543N JGH67075G10307/02/2600012.6812.6505530005500055555555695.75N JGLO46654Q74007/02/26000071.3205100050005555356.6Q JGRO46654Q60907/02/2600098.6594.501010001000010101010945P JGRW89834G56207/02/2600000000000000000000P JHAC47804J73507/02/2600014.8914.920110001000011114.92P JHCB47804J81807/02/2600000000000000000000P JHCP47804J68507/02/2600000000000000000000P JHCR47804J69307/02/2600025.0725.24-.34210002000222250.48P JHDG47804J65107/02/2600000000000000000000P JHDV47804J76807/02/2600000000000000000000P JHEM47804J83407/02/2600000000000000000000P JHI41014210307/02/2600000000000000000000N JHMB47804J79207/02/2600000000000000000000P JHMD47804J85907/02/2600000000000000000000P JHML47804J10707/02/2600000000000000000000P JHMM47804J20607/02/267474747474-.2100100010000001001001007400P JHMU47804J74307/02/2600000000000000000000P JHPI47804J77607/02/2600000000000000000000P JHS41012310307/02/2600000000000000000000N JHSC47804J84207/02/2600000000000000000000P JHXG4253H10107/02/262626.3425.4825.8325.9.0386539300086530002780865386538653224092.15N JIG46641Q32407/02/2685.7285.7285.7285.7285.71.9122200012200012212212212210456.08P JILL46620W20107/02/2600000000000000000000N JIRE46641Q13407/02/2683.1383.1383.1383.1383.111.4283600028300020728328328323519.87P JIVE46654Q75707/02/26092.5191.8492.1692.08.829941300099400069399499499491528.88Q JJSF46603210907/02/26000076.26013080001300001101301301309914.06Q JKHY42628110107/02/260145.37145.37145.37145.891.64235600023500014323523523534283.32Q JKS47759T10007/02/2616.7116.7115.7515.8816.13-.922667400002667000158326672667266743015.7N JLG5191U12007/02/2600005.86011000100001115.86Q JLL48020Q10707/02/26327.02327.02327.02327.02326.186.14806000800005480808026094.16N JLS67073510907/02/2600000000000000000000N JMBS47103U85207/02/2645.0145.0144.9944.9944.98.114137000413000041341341318578.48P JMEE46641Q11807/02/2600000000000000000000P JMHI46654Q79907/02/2600000000000000000000P JMIA48138M10507/02/267.317.47.017.017.06-.235089270005089000192650895089508935925.14N JMM67075J10707/02/260005.735.84011000100011115.84N JMOM46641Q77907/02/2682.7182.7182.7182.7182.71-1.54100100010000001001001008271P JMSI46654Q81507/02/2600000000000000000000P JMST46641Q65407/02/2650.950.950.950.950.9.0210005000100000080010001000100050900P JMTG46654Q57507/02/2650.4850.4850.4850.4850.48.031393000139000361391391397016.21P JMUB46641Q64707/02/2650.5550.5550.550.5350.53.0130242600030240002083302430243024152792.19P JNEU00888H58807/02/2632.9632.9632.9632.9632.96-.210010001000001001001001003296Z JNJ47816010407/02/26256.45262.84256.45262.84261.58.92408993000408900023304089408940891069256.27N JNK78468R62207/02/2696.0496.0695.9896.0196.02.1228461300028460002546284628462846273264.38P JNUG25460G83107/02/26000119.28134.37051200051000515151516852.87P JOB36165A10207/02/26.21.22.21.22.22.01774411710038913853003587744774477441674.72A JOBX46152A48607/02/2600000000000000000000Z JOBYG6516310007/02/268.869.048.358.488.57-.35279341140002793400016160279342793427934239469.41N JOBY WSG6516311807/02/2600000000000000000000N JOE79014810007/02/2600062.3661.340247700024700022524724724715151.36N JOET92790A50407/02/2600000000000000000000P JOF47109U10407/02/2600000000000000000000N JOJO88636465207/02/2600000000000000000000P JOYT46654Q56707/02/2600000000000000000000Q JOYY46591M10907/02/26067.4667.2667.3867.34.265596000559000055955955937643.61Q JPC67073B10607/02/267.877.877.877.877.87058460005840001845845845844593.4N JPEF46654Q78107/02/2600000000000000000000Q JPEM46641Q30807/02/2600000000000000000000P JPHY46654Q63307/02/2600000000000000000000P JPIB46641Q85207/02/2648.2848.2848.2848.2848.28.0610010001000001001001001004827.5P JPIE46641Q15907/02/2645.945.945.945.945.9.0620010002000002002002002009180P JPIN46641Q20907/02/2600000000000000000000P JPLD46654Q77307/02/265252525252.0510002000100000050010001000100052000P JPM46625H10007/02/26336.39336.53332.1334.29333.73.51535739900015357000111781535715357153575125106.93N JPM PRC48128B64807/02/2600000000000000000000N JPM PRD48128B65507/02/2600000000000000000000N JPM PRJ48128B62207/02/2600000000000000000000N JPM PRK48128B58007/02/2600000000000000000000N JPM PRL48128B54907/02/2600000000000000000000N JPM PRM48128B52307/02/2600017.1517.280110001000011117.28N JPMB46641Q74607/02/2600000000000000000000P JPME46641Q88607/02/2600000000000000000000P JPRE46641Q12607/02/2600000000000000000000P JPSE46641Q84507/02/2659.8359.8359.859.859.82-.612002000200000020020020011963P JPST46641Q83707/02/2650.4350.4450.4350.4350.43.034054215010035542500000330534054240542405422044528.47P JPUS46641Q40707/02/2600000000000000000000P JPXN46428738207/02/2600000000000000000000P JQC67073D10207/02/264.864.864.844.844.850600300060000006006006002912N JQUA46641Q76107/02/260007171.706410006400006464644588.8P JRE47103U82907/02/2627.6827.6827.6827.6827.68.82100100010000001001001002768P JRI67074Y10507/02/261313.011313.0113.0653430005340001345345345346944N JRS67071B10807/02/2600000000000000000000N JRSH47632P10107/02/2604.434.434.434.43-.242002000200000200200200200886Q JRVR46990A10207/02/2604.484.474.474.47.06894700089400008948948943997.18Q JSCP46641Q27407/02/2646.9646.9946.9646.9946.98.06401500040100030140140140118837.06P JSI47103U74607/02/2600000000000000000000P JSMD47103U20907/02/26097.6797.2997.4297.4897.421000100001000000100010001000100097480Q JSPR47187120207/02/2600000000000000000000Q JSPR W47187111107/02/2600000000000000000000Q JSTC88636487607/02/2600000000000000000000P JTAI47714H40707/02/2608.048.048.048.04-.0810010001000000100100100804Q JTEK46654Q73207/02/260108.5105.38105.38105.86-3.96300400030000010030030030031757Q JUCY26922B64207/02/2600021.9422.0201110001100011111111242.22Z JUDB26896157007/02/2625.7725.7725.7725.7725.77-.07700200070000060070070070018039Z JUDO47103U63907/02/2600000000000000000000Z JULB26896186907/02/2627.4527.4527.4527.4527.47-.12383900038300010238338338310522.55Z JULH45783Y58207/02/2624.8224.8224.8224.8224.82-.05101200010100001011011012506.81Z JULJ45783Y56607/02/2600000000000000000000Z JULM33740U57007/02/2600000000000000000000Z JULP69420N84107/02/2600032.6232.5101810001800018181818585.18Z JULT00888H30707/02/2647.7647.7647.5747.5747.66-.22150070001500000130015001500150071494Z JULU00888H57007/02/2600000000000000000000Z JULW00888H40607/02/2640.640.6440.640.6440.64-.13314700031400012831431431412761.93Z JULZ21032282207/02/2600045.4645.1809610009600009696964337.28Z JUNM33740U58807/02/2600000000000000000000Z JUNP69420N86607/02/2600031.6631.5204200040000444126.08Z JUNS48208B20307/02/260.22.22.22.22.01400100040000040040040040087.28Q JUNT00888H74507/02/2600037.8337.65034500034000173434341280.07Z JUNW00888H73707/02/2634.2834.2834.1934.1934.24-.1920020002000001002002002006847Z JUNZ21032283007/02/2600035.2635.010169300016900001691691695916.69Z JUSA46654Q61707/02/2600000000000000000000P JUST38143039607/02/2600000000000000000000P JVAL46641Q75307/02/2600000000000000000000P JWELG5194C11907/02/2600000000000000000000Q JXI46428871107/02/2600000000000000000000P JXN46817M10707/02/26103.77104.16103.77104.16104.731.99101239000101200063101210121012105986.59N JXN PRA46817M20607/02/2600000000000000000000N JYDG5084H11107/02/2600000000000000000000Q JYNT47973J10207/02/2609.029.029.029.03.08120500012000001201201201084Q JZ47737L30207/02/260.12.12.12.120400200040000010040040040046.21Q JZXNG5140015107/02/2601.161.161.161.16.091001000100000100100100100116Q KAI48282T10407/02/26000315.53306.2706012000600005660606018376.07N KALA48311930107/02/2600001.820301000300003030303054.6Q KALU48300770407/02/260000175.63037990003790002937937937966563.95Q KAMO56167R82007/02/2624.6324.6324.6324.6324.63-.0610010001000001001001001002462.5Z KAPA48301N10407/02/26.36.38.36.37.3703264690003264000113264326432641204.22A KAPR45782C34207/02/2600039.6339.7088200088000888888883493.64Z KARD48592510107/02/26024.4823.6224.4824.03.358393200083900057083983983920163.28Q KAROY4600W10807/02/26052.3952.3952.3952.852.394233300042300022442342342322335.89Q KARS50076782707/02/2600000000000000000000P KAUG45783Y13707/02/2600000000000000000000Z KAZRG8193D10407/02/2600000000000000000000Q KB48241A10507/02/26109.59109.59109.29109.29109.36.36307500030700030630730730733556.33N KBA50076740507/02/2600000000000000000000P KBAB50076728007/02/2600000000000000000000Q KBDC48662X10507/02/2613.8113.8113.5913.6213.65-.08107414000107400010410741074107414656.39N KBE78464A79707/02/2669.6669.7368.2468.5668.92-.7597945300097940007135979497949794675006.68P KBFR45784N26207/02/2600000000000000000000P KBH48666K10907/02/2660.6360.9760.6160.9760.79-1.126081600060800037560860860836958.69N KBONG5225W10007/02/2600000000000000000000Q KBON UG5225W12607/02/26000010.250112000110000111111112.75Q KBR48242W10607/02/2636.1536.2136.1336.2136.071.437812200078100057178178178128169.4N KBSXG3R23E10007/02/2600000000000000000000Q KBUF50076741307/02/2600000000000000000000P KBWB46138E62807/02/26094.3993.8994.3794.33-.38256490002564000414256425642564241858.15Q KBWD46138E61007/02/26012.4212.4212.4212.42-.1340010004000004004004004004966Q KBWY46138E59407/02/26018.8318.8118.8318.82.120830002080002082082082083913.9Q KC49639K10107/02/2609.288.949.19.09-.234223620004223000318342234223422338397.88Q KCA UG5235S13107/02/2600000000000000000000N KCAC UG5235S12307/02/2600000000000000000000N KCAC WSG5235S11507/02/2600000000000000000000N KCCA50076755307/02/2600000000000000000000P KCE78464A77107/02/2600000000000000000000P KCHVG5304D10607/02/26010.3910.3910.3910.3910.3910230001020001001021021021059.72Q KCHV RG5304D11407/02/2600000000000000000000Q KCOP50094883107/02/2600000000000000000000Z KD50155Q10007/02/2612.1512.4712.1512.2712.32.266593510006593000440665936593659381221.62N KDEC45784N83307/02/2600028.4428.2905100050000555141.45Z KDEF30151E49107/02/2600000000000000000000P KDK50008110407/02/2605.645.345.345.56-.2170420000170400017041704170417049466.49Q KDP49271V10007/02/26033.7332.9433.2733.39-.1311147116000111470003293111471114711147372250.47Q KDVD36261K80607/02/2600000000000000000000P KE49428J10907/02/26000025.140110001000011125.14Q KEEL48691710707/02/2605.324.534.574.77-.79595341291005700825260032033595345953459534283755.17Q KEEX88636Y70607/02/2600000000000000000000Z KELY A48815220807/02/26000013.0501010001000010101010130.5Q KEMQ50076787607/02/2600000000000000000000P KEMX50076776907/02/2600000000000000000000P KENY4671710707/02/2600000000000000000000N KEP50063110607/02/2612.4312.6112.3912.4812.5.435076260005076000153050765076507663425.76N KEQU49285410407/02/26000037.36012770001270001141271271274745.05Q KEX49726610607/02/26130.66130.66128.96129.72129.84-1.936001200060000015460060060077901.12N KEY49326710807/02/2623.3223.3222.8723.0122.99-.2598539400098530007151985398539853226540.11N KEY PRI49326770207/02/2600000000000000000000N KEY PRJ49326787607/02/2600000000000000000000N KEY PRK49326786807/02/2600000000000000000000N KEY PRL49326784307/02/2600000000000000000000N KEYS49338L10307/02/26329.32331.79312.26314.01320.91-22.62066510002066000697206620662066663003.74N KEYY UG5253911407/02/2600000000000000000000Q KEYY WG5253912207/02/2600000000000000000000Q KF50063420907/02/2600075.0166.5603100030000333199.68N KFEB45784N78307/02/2600000000000000000000Z KFII RG5225812907/02/2600000000000000000000Q KFRC49373210107/02/2600046.8550.980105000100000101010509.77N KFY50064320007/02/2668.5269.3768.5269.1469.191.129931400099300058099399399368705.85N KGG5260K10207/02/26010.1610.1610.1610.1610.16100100010000001001001001016Q KGC49690240407/02/2624.4124.8524.2624.7224.541.281085869000108580002281108581085810858266457.99N KGEI50043K40607/02/2604.794.794.794.79.0920010002000000200200200958Q KGLD50094887207/02/2600026.426.94021240002120002122122122125710.22Z KGRN50076785007/02/2600000000000000000000P KGS50012A10807/02/2672.3872.567.4867.7770.18-4.6126145000026140001611261426142614183457.49N KHC50075410607/02/26025.525.125.3725.31.3811602104000116020006438116021160211602293635.94Q KHPI56167N18307/02/2625.8525.8525.8525.8525.85-.0419030001900001501901901904910.7Z KHYB50076784307/02/2600000000000000000000P KIDS68752L10007/02/26000020.010110001000011120.01Q KIDZ W18274411007/02/2600000000000000000000Q KIE78464A78907/02/2662.7263.9662.363.9663.21.5554465000054460005115544654465446344199.45P KIM49446R10907/02/2625.2825.3225.2825.2925.29.19107625000107600047910761076107627212.22N KIM PRL49446R73707/02/2600000000000000000000N KIM PRM49446R71107/02/2600000000000000000000N KIM PRN49446R68707/02/2600000000000000000000N KINS49671910507/02/26000019.7404630004600046464646908.04Q KIO48249T10607/02/2611.3711.3711.3611.3611.37.0230030003000003003003003003410N KITT63911H40507/02/2601.281.171.171.2.0130020003000000300300300360.5Q KITT W63911H11607/02/2600000000000000000000Q KJAN45782C47407/02/2600000000000000000000Z KJUL45782C28407/02/2633.833.8433.7533.7533.79-.25923700092300090092392392331191.86Z KJUN45783Y27707/02/2629.7129.7129.6929.6929.7-.18200200020000002002002005940Z KKR48251W10407/02/2694.1294.5193.2693.2693.95.741203350001203000263120312031203113019.6N KKR PRD48251W50007/02/2600000000000000000000N KKRS48253M10407/02/2600000000000000000000N KKRT48251W60907/02/2600000000000000000000N KLAC48248010007/02/260263.62228.48235.65237.75-30.71137877860001378700051321378713787137873277828.32Q KLAG88340F75307/02/2600000000000000000000Q KLARG5279N10507/02/2620.0720.2219.3719.8119.82-.691005396000100530008260100531005310053199210.28N KLC49456W10507/02/264.854.864.784.834.82.33669230003669000130236693669366917690.56N KLIC50124210107/02/260128.29119.48120.97122.49-14.1818842300018840001098188418841884230771.73Q KLIP50076727207/02/2600000000000000000000P KLMN46138G41707/02/2630.6530.6530.6530.6530.652.710010001000001001001001003065P KLRA48293110207/02/26021.9821.7321.8921.841.17823700082300082382382382317974.89Q KLRS48292910607/02/2600000000000000000000Q KLTR48346710607/02/2601.281.251.251.26-.05907100009070003969079079071146.82Q KLXE48253L20507/02/2600000000000000000000Q KMAR45784N75907/02/2600000000000000000000Z KMAY45784N66807/02/2600000000000000000000Z KMB49436810307/02/260114.8113.39114.8114.323.7731545200031540001542315431543154360559.5Q KMDAM6240T10907/02/2600000000000000000000Q KMEM50094878107/02/2622.9622.9621.1121.1122.54-2.340040004000003154004004009016.5Z KMI49456B10107/02/2632.0532.0831.8532.0331.99.3373115800073110003748731173117311233892.23N KMID92790A86807/02/2600025.0425.20310003000333375.6P KMLI50076724907/02/2600000000000000000000Q KMLM50076765207/02/2600000000000000000000P KMPB48840130807/02/2600000000000000000000N KMPR48840110007/02/2628.2328.7828.1428.7228.59.66152521000152500055115251525152543604.08N KMRKG5321F10007/02/2600000000000000000000Q KMT48917010007/02/263333.163333.1633.26-.53367700036700030036736736712207.59N KMTSG5244110507/02/26026.4526.2326.4526.33.0621930002190001032192192195766.25Q KMX14313010207/02/2650.3450.9450.3450.8550.78-1.0746637900046630003754466346634663236808.37N KN49926D10907/02/2636.8836.8836.8836.8837-3.564151100041500020141541541515353.19N KNCT46137V68807/02/2600000000000000000000P KNDIG5214E10307/02/260.75.75.75.75030020003000000300300300226.44Q KNF49889410407/02/2684.8184.8184.8184.8184.811.8261717000617000761761761752324.8N KNG33739Q70507/02/2600050.5351.2703100030000333153.81Z KNGZ33738R73807/02/2600000000000000000000Q KNOPY4812510107/02/2600000000000000000000N KNOV45784N86607/02/2600031.5731.6208200080007888252.96Z KNOW57481710207/02/2600000000000000000000Z KNRXG5304A10207/02/26.49.49.41.43.43-.031724100001724000113172417241724736.96A KNSAG5269410907/02/26064.2763.4864.2463.841.5828192400028190002641281928192819179957.68Q KNSL49714P10807/02/26353.16353.3353.16353.3353.087.5818370001830004018318318364614.19N KNTK02215L20907/02/2647.5847.7847.5847.747.7.2679900067900040667967967932390.98N KNX49904910407/02/2677.9878.1475.876.376.74-1.01652313300065230004177652365236523500583.82N KO19121610007/02/2681.5183.9681.5183.9682.462.62622310300062230001918622362236223513129.48N KOCT45782C59907/02/2600000000000000000000Z KOD50015M10907/02/26039.1237.838.6838.531.35314900031400030831431431412097.83Q KODK27746140607/02/26998.378.378.6-1.06604350006040005686046046045196.64N KOF19124110807/02/26107.38107.38107.38107.38107.281.94664100046600045546646646649992.59N KOID50076775107/02/26000040.60210002000022281.2Q KOKU23305113507/02/2600000000000000000000P KOLD74347Y81307/02/2623.8723.9923.4323.4323.7402489250002489000160324892489248959091.38P KOMP78468R64807/02/2600000000000000000000P KONG26923N50407/02/2600000000000000000000Z KOOL84858T85507/02/2600000000000000000000P KOP50060P10607/02/2600043.6546.3202951300029500020229529529513664.34N KOPN50060010107/02/2604.393.883.94.08-.344546260004546000225545464546454618542.05Q KORE50066V30507/02/260009.259.2404860004800048484848443.28N KORP02507210907/02/2646.8346.8446.8346.8446.84.05390500039000029039039039018266.1P KORU25461A38707/02/26513513513513545.25-129.152491600024900055249249249135766.91P KOS50068810607/02/262.092.12.042.072.06.02130491930057997250001046813049130491304926914.38N KOYNG2584S10107/02/2600000000000000000000Q KOYN WG2584S11907/02/2600000000000000000000Q KPETG5315710607/02/2600000000000000000000N KPET UG5315712207/02/2600000000000000000000N KPRO50076742107/02/2600000000000000000000P KPTI48576U20507/02/2609.69.69.69.669.626850002680002272682682682589.62Q KQQQ50094830207/02/2600000000000000000000Q KR50104410107/02/2657.3558.1357.258.1357.632.0235256000035250001149352535253525203139.84N KRAQG5315G10607/02/2600000000000000000000Q KRAQ UG5315G12207/02/2600000000000000000000Q KRAQ WG5315G11407/02/2600000000000000000000Q KRBN50076767807/02/2600000000000000000000P KRC49427F10807/02/2639.4739.4739.339.339.4.15103247000103200040410321032103240661.84N KRE78464A69807/02/2676.7976.7974.5874.9975.37-1.232872925600028729000221592872928729287292165327.28P KREF48251K10007/02/260007.137.1908630008600086868686618.19N KREF PRA48251K20907/02/2600000000000000000000N KRG49803T30007/02/2628.5728.6928.4728.6928.54.39114922000114900021811491149114932796.02N KRKR88429K20207/02/2600000000000000000000Q KRMN48592410407/02/2658.4558.7655.1155.1157.22.29128819000128800017912881288128873696.65N KRNTM6372Q11307/02/26015.6915.6715.6715.67-.573529000352000253523523525514.89Q KRNY48716P10807/02/2609.539.339.369.38-.162272190002272000151222722272227221309.21Q KRO50105F10507/02/266.186.236.016.056.11-.1712221300012220001001222122212227471.19N KROS49232710107/02/26000011.10189400018900001891891892098.43Q KRP49435R10207/02/2600014.5714.490169000160000161616231.91N KRRO50094610807/02/26000013.809520009500019595951311.24Q KRSPG7553X10607/02/2610.510.510.510.510.50100100010000001001001001050N KRSP UG7553X12207/02/2600000000000000000000N KRSP WSG7553X11407/02/2600000000000000000000N KRT48563L10107/02/26000033.9301588000158000961581581585360.74Q KRUS50127010207/02/26057.1956.256.2256.75-2.1526302900026300002266263026302630149251.21Q KRYS50114710207/02/260372.8372.8372.8372.38.57912000910001091919133886.2Q KSA46434V42307/02/2637.4737.4737.4137.4137.43.11627700062700022762762762723468.91P KSCP49907V20107/02/2602.042.042.042.04.051373000137000137137137137279.52Q KSEP45784N30407/02/2600000000000000000000Z KSLV50094886407/02/2600000000000000000000Z KSPI48581R20507/02/26091.4290.9690.9691.062.5846212000462000646246246242067.74Q KSPY50076738907/02/2600029.329.2022060002200002202202202206424.38P KSS50025510407/02/2618.0318.3718.0318.3418.25-.432129260002129000128821292129212938853.56N KSTR50076769407/02/2628.7228.7228.0528.0528.38-4.37246329000246300059524632463246369909.54P KT48268K10107/02/2617.7817.7817.6317.6717.68.412818220002818000213328182818281849826.05N KTB50050N10307/02/2683.6485.2283.5685.2283.891.49106137000106100043410611061106189004.11N KTCC49314410907/02/2600004.12011000100001114.12Q KTEC50076757907/02/2612.4212.4212.4212.4212.42-1.09100100010000001001001001242P KTF23336810907/02/2600000000000000000000N KTH22080R20607/02/2600000000000000000000N KTN22532R10107/02/2600000000000000000000N KTOS50077B20707/02/26058.654.4955.3256.722.2854245900054240001870542454245424307626.93Q KTTA70261F20207/02/260.56.54.54.55.0220020002000000200200200110.23Q KTTA W70261F11107/02/2600000000000000000000Q KTUP26923Q51507/02/267.937.937.937.937.931.5160030006000006006006006004758Z KTWO RG5226B11307/02/2600000000000000000000Q KTWO UG5226B12107/02/2600000000000000000000Q KULR50125G30707/02/263.944.223.723.853.89-.0210778175811157166300054934212273014107781107781107781419124.82A KURA50127T10907/02/26010.9710.7310.9710.87.18128117000128100082012811281128113921.83Q KURE50076783507/02/2600000000000000000000P KUST25382T60607/02/2601.211.091.111.13-.232389900023890006102389238923892700.98Q KVAC UG5244310107/02/2600000000000000000000Q KVHI48273810107/02/2600009.1105210005200052525252473.72Q KVLE50076764507/02/2600000000000000000000P KVUE49177J10207/02/2619.4819.8319.4819.8119.69.583867600083860003286838683868386165115.37N KVYO49845K10107/02/2616.5316.9616.5316.8216.84.484159390004159000159841594159415970036.78N KWEB50076730607/02/2624.9725.2424.7624.9924.94-.128010768020075173493400270878010780107801071997895.45P KWIN50076722307/02/2625.8626.3325.8626.3326.1.79200200020000002002002005219P KWMG5315110907/02/2600000000000000000000Q KWR74731610707/02/26162.05162.3162.05162.3161.851.7562312000623000623623623623100834.32N KWT46436E81707/02/2600000000000000000000Z KWY49690420207/02/2610.3810.3810.3810.3810.38-.03100100010000001001001001038N KXI46428873707/02/2600067.7968.77062500062000356262624263.88P KYIVG5331N10107/02/26015.6815.4215.4615.54-.43173719000173700039817371737173726992.14Q KYIV WG5331N11907/02/2600000000000000000000Q KYLD50094884907/02/2600000000000000000000Z KYMR50157510407/02/260113.29112.44112.44113.05-2.665502700055000019555055055062175.42Q KYN48660610607/02/2613.8213.9313.8213.9313.88.231516230001516000151615161516151621042.87N KYTX50197610407/02/2608.888.748.858.82.312324220002324000201823242324232420507.69Q KZIA48669G30307/02/26000013.5903190003100022313131421.26Q L54042410807/02/26114.04116.51114.04116.51115.772.231155340001155000579115511551155133710.94N LAB34385P10807/02/260.92.9.91.91.0425262100025260008002526252625262306.37Q LABD25461H85307/02/267.857.977.387.387.58-.54457251391011322528000297008680457254572545725346487.83P LABU25460G12007/02/26293.85303.02287.35303.02293.0117.0220682900020680001655206820682068605941.13P LABX46152A54407/02/2600000000000000000000Z LAC53681J10307/02/263.933.993.733.773.83-.059776621007428234800400997769776977637479.6N LACG88340F66207/02/2600000000000000000000Q LAD53679710307/02/26294.14307.19291.34307.19300.5817.3946516000465000161465465465139770.96N LADR50574310407/02/2610.0210.059.971010.01-.011226100001226000112612261226122612273N LAESG7948310607/02/2603.182.923.023.04-.082327189100201713100001396623271232712327170818.06Q LAFAG5342610507/02/2600000000000000000000Q LAFA UG5342612107/02/2600000000000000000000Q LAKE51179510607/02/26012.0512.0512.0512.071.3722940002290002002292292292764.43Q LALT33740F49007/02/2623.8723.9223.8723.9223.89-.01293300029300002932932937000.77P LAMR51281610907/02/260157.69157.3157.69157.49.971522410001522000103152215221522239693.46Q LAND37654910107/02/2608.738.698.728.71041170004110001244114114113581.75Q LAND O37654930907/02/2600000000000000000000Q LAND P37654940807/02/2600000000000000000000Q LANVG5380J10007/02/2600000000000000000000N LAPR45783Y31907/02/2600000000000000000000Z LARH5012F10307/02/268.538.537.987.988.14-.22144219000144200023114421442144211736.3N LASE51807Q10007/02/2601.51.411.411.411.41560042008004800001005600560056007913.5Q LASR65487K10007/02/26067.8564.6564.6965.98-.97459900045900032845945945930282.9Q LATAG3R25N10807/02/2600000000000000000000Q LATA UG3R25N12407/02/2600000000000000000000Q LATA WG3R25N11607/02/2600000000000000000000Q LAUR51861320307/02/26037.7337.537.7337.71.227582100075800011975875875828582.64Q LAW12632710507/02/2600000000000000000000N LAZ52110M10907/02/2642.3142.3141.2841.5441.54.1132185900032180001450321832183218133666.25N LAZR87975E74307/02/2600000000000000000000P LB51495210007/02/2673.3873.8672.7472.7473.47-.241412170001412000239141214121412103746.59N LBAY88636485007/02/2600000000000000000000P LBGJG5480M11007/02/2600000000000000000000Q LBO02072L38307/02/2600000000000000000000Z LBRD A53030710707/02/26000032.06085300085000858585852724.85Q LBRD K53030730507/02/26031.9631.1231.8731.55-.891793290001793000101917931793179356566.26Q LBRT53115L10407/02/2624.5624.5623.8723.9324.08-.53166036000166000092116601660166039966.62N LBRX50180M10807/02/26000033.04020070002000001042002002006608.58Q LBTY AG6118810107/02/26011.3211.1811.3111.26.18260319000260300076426032603260329297.02Q LBTY KG6118812707/02/26010.8910.7910.8910.8510.899761300097600010097697697610590.43Q LCAP74255Y68007/02/2600000000000000000000Z LCCCG5353S10307/02/2600000000000000000000Q LCDL38747R48807/02/260.77.75.75.76-.131801600018010006001801180118011362.79Q LCF89157W40007/02/2600000000000000000000Z LCFYQ5612013407/02/2600000000000000000000Q LCID54949820207/02/2606.646.016.036.25-.731470951200101094600001180114709147091470991941.88Q LCII50189K10307/02/26103.28103.75102.93103.02103.31.928711400087100066987187187189986.24N LCLG00770X24607/02/2600000000000000000000P LCLN53371410107/02/2600024.2824.4401003000100000701001001002443.8N LCNB50181P10007/02/2600000000000000000000Q LCOW69374H23807/02/2600000000000000000000Z LCR56167R60607/02/2600000000000000000000P LCTD09290C60807/02/2600000000000000000000P LCTU09290C50907/02/2600000000000000000000P LCTX53566P10907/02/261.31.361.31.351.35.0581869203301198171137905067349356818698186981869110183.65A LCUT53222Q10307/02/2600008.5408620008600085868686734.45Q LDEM46436E60107/02/2600000000000000000000Q LDI53946R10607/02/261.281.281.211.221.23-.06685425000685400041916854685468548422.44N LDOS52532710207/02/26105.83108.59105.83108.42107.75.2620996500020990001551209920992099226071.83N LDP19248C10507/02/2600000000000000000000N LDRC46438G53907/02/2600000000000000000000P LDRI46438G51307/02/26000025.24019420001940001941941941944896.58P LDSF33740F87007/02/2600000000000000000000Q LDUR72201R71807/02/2600000000000000000000P LE51509F10507/02/26010.9710.8510.8510.92.49790120007900007527907907908624.82Q LEA52186520407/02/26130.47130.98129.77130.98130.57-.5915223700015220001324152215221522198721.83N LEAD82965830107/02/2600000000000000000000Z LECO53390010607/02/260259.08254.87258.96256.343.1169823000698000634698698698178923.36Q LEE52376840607/02/2600008.6101925000192000341921921921652.32Q LEG52466010707/02/2611.7211.7911.711.7411.74.071740140001740000154017401740174020429.69N LEGH52472M10107/02/26000026.22056200056000565656561468.32Q LEGN52490G10207/02/26030.229.6529.7229.91-.263097210003097000200030973097309792622.58Q LEGOG7318R10507/02/269.929.949.929.949.94.01903600090300019039039038975.77A LEGO UG7318R12107/02/2600000000000000000000A LEGO WSG7318R11307/02/26.48.51.48.51.48.051888207000188820001888218882188829063.36A LEGR33741X20107/02/2600000000000000000000Q LEMB46428651707/02/2600042.2742.5402020002000020202020850.7P LEN52605710407/02/2687.5587.9986.9187.9687.71.092434360002434000975243424342434213453.52N LEN B52605730207/02/2600086.5686.02057600057000495757574903.35N LENS02072Q79607/02/2600039.139.22085100085000858585853333.7Z LENZ52635N10307/02/2605.955.95.955.92.437730003770003773773773772233.16Q LEO05588W10807/02/266.456.456.446.456.45-.0230030003000001003003003001934N LESL52706420807/02/2600008.830540005000055544.13Q LEU15643U10407/02/26167.77168162.69162.69165.59-6.451046430001046000286104610461046173206.61N LEUX46152A55107/02/2612.4712.4712.4712.4712.47.615220001520001001521521521895.44Z LEVI52736R10207/02/2625.0425.0424.0724.3724.42-.213567360003567000123235673567356787094.07N LEXI53656F42507/02/26000040.205100050005555201Q LEXX52886N40607/02/2600000000000000000000Q LFACG5414D10307/02/2600000000000000000000Q LFAC UG5414D12907/02/2600000000000000000000Q LFAC WG5414D11107/02/2600000000000000000000Q LFAW86172B67607/02/2600000000000000000000Z LFCR51476610407/02/2600000000000000000000Q LFEQ92189F14807/02/2600000000000000000000P LFGY88636R72707/02/2600000000000000000000P LFMD53216B10407/02/2605.034.794.794.92.29291841000291800056729182918291814367.7Q LFMD P53216B20307/02/2600000000000000000000Q LFS52533010607/02/2600000000000000000000Q LFST53228F10107/02/26011.5111.2611.2711.35-.13289818000289800063528982898289832893.04Q LFT55025L10807/02/2600000000000000000000N LFT PRA55025L20707/02/2600000000000000000000N LFTO53229X10107/02/26024.5324.5324.5324.49.774241000042400011742442442410383.96Q LFUS53700810407/02/260416.25414.23416.25415.24416.2580200080000080808033219.2Q LFVN53222K20507/02/2606.26.116.116.16-.15290190002901000110029012901290117868.27Q LGCF88292788207/02/2600000000000000000000Q LGCLG5703711407/02/2601.67.881.671.32-.318866520008866000182288668866886611674.3Q LGCY52474R20707/02/2611.8411.8411.6511.6911.7-.153990720003990000193539903990399046693.06A LGDX45259A57107/02/2600000000000000000000P LGH66538R73007/02/2600000000000000000000P LGHL53620U70607/02/2600000000000000000000Q LGHT84858T86307/02/2600000000000000000000P LGI52106W10307/02/2600000000000000000000N LGIH50187T10607/02/26000060.7405100050000555303.7Q LGL50186A10807/02/266.926.936.916.936.91.02331150003310001313313313312286.04A LGLV78468R80407/02/2600000000000000000000P LGN52476L10907/02/26079.3372.7772.7776.8-6.98431600084300033084384384364744.82Q LGND53220K50407/02/260000314.3509516000950008595959529863.59Q LGO51709710107/02/260.8.73.76.77.0190060009000000900900900697.08Q LGOV33738D60607/02/2600000000000000000000P LGPSJ3921Q10207/02/26.71.77.71.76.73-.0514454630109261051930181014454144541445410562.05A LGRO00162Q35307/02/2600000000000000000000Q LGVN54303L20307/02/2600000000000000000000Q LH50492210507/02/26285.04286.53283.4286.53284.751.1986840000868000471868868868247161.03N LHAI53578M10207/02/2601.891.551.771.73-.979205420009205000595292059205920515947.99Q LHSWG5480C11207/02/260000309472770009472000909194729472947228378.54Q LHX50243110907/02/26300.09301.34300.09301.34300.578.9918260001820006918218218254703.39N LI50202M10207/02/26012.2111.9312.0412.07-.22363140000363100064936313631363143815.8Q LIBD86172B62707/02/2600000000000000000000Z LICNG5479G11607/02/2601.521.491.491.51.494004000400000200400400400600.5Q LIDR00818320407/02/2601.431.391.421.41-.01340722000340700011603407340734074798.91Q LIDR W00818311307/02/2600000000000000000000Q LIF53220610907/02/26058.0757.1157.7357.74.327881700078800073378878878845502.19Q LIFE29765A10107/02/26019.4719.1319.3919.43.791412150001412000133914121412141227433.17Q LIFT86172B59307/02/26000023.9010020001000001001001001002390Z LII52610710707/02/26577.5577.5562.34569.48567.56-3.621345720001345000437134513451345763362.95N LILAG9001E10207/02/2607.737.537.537.627.538228000822000908228228226262.5Q LILA KG9001E12807/02/2607.67.457.67.52-.331910110001910000157719101910191014365.95Q LILA PG9001E14407/02/26000020.220151400015100001511511513052.71Q LIME64125S10407/02/26025.792525.3525.39-.84168920000168900070416891689168942881.53Q LIMN53271X10807/02/260.18.13.13.15.0187878236100853602518004264887878878788787813593.44Q LIMN W53271X11607/02/2600000000000000000000Q LING5495010307/02/260546.92533.08546.92543.9113.41241791000241700016632417241724171314634.08Q LINC53353510007/02/26051.9951.9951.9951.98-.03103300010300021031031035354.36Q LIND53521910907/02/26026.1526.1526.1526.1-.884221700042200041242242242211012.2Q LINE53566V10607/02/26044.243.934444.06.3783015000830000583083083036570.88Q LION53626N10207/02/2614.7114.814.2914.6614.58-.42855811300085580004552855885588558124756.05N LIT37954Y85507/02/2600077.3477.970110001000011177.97P LITB53225G20107/02/2600000000000000000000N LITE55024U10907/02/260800.57714.54714.54740.01-86.924200187000420000014944200420042003108035.14Q LITL82889N32707/02/2600000000000000000000P LITP85208P70907/02/2600000000000000000000Q LITS55279B30107/02/2600000000000000000000Q LITU26923V64707/02/2600000000000000000000Z LITX46152A65007/02/2628.3528.9725.0325.0327.15-5.05262018000262000011226202620262071141.8Z LITZ46152A35307/02/2600000000000000000000Z LIVNG5509L10107/02/26083.2683.2683.2683.2583.2615560001550002215515515512903.58Q LIXT53931930107/02/2600007.3011000100011117.3Q LJAN45783Y36807/02/2624.7124.7124.7124.7124.71-.03604200060400060060460460414924.6Z LJUL45783Y18607/02/2600000000000000000000Z LKFN51165610007/02/26063.6562.3562.4162.65-.55971000059700053859759759737399.68Q LKFT36315X10107/02/26000030.2306832700068300048068368368320646.95Q LKQ50188920807/02/26026.6326.1426.5326.47.31638260001638000136816381638163843350.03Q LKSPG5354C10707/02/2600000000000000000000Q LKSP RG5354C11507/02/2600000000000000000000Q LKSP UG5354C13107/02/2600000000000000000000Q LLY53245710807/02/261193.991228.891193.991209.441209.8917.92335415200033540005793354335433544057975.23N LLYV A53090910007/02/260105.32104.37104.37104.84104.37200200020000020020020020020968.5Q LLYV K53090930807/02/260108.33107.9107.9108.12.815411700054100026654154154158492.88Q LLYX88636J26107/02/2628.2428.2428.2428.2428.24.2310010001000001001001001002824P LMAT52555820107/02/260102.92101.81102.92101.614.915491800054900027154954954955782.23Q LMB53263P10507/02/26076.7876.7876.7876.64-.8213870001380003113813813810575.73Q LMBS33739Q20007/02/26049.7449.7149.7449.73.07124311000124300075212431243124361810.37Q LMFA50207450307/02/2600000000000000000000Q LMND52567D10707/02/2670.4371.3369.8971.3370.562.32015410002015000565201520152015142177.95N LMNR53274610407/02/26000013.26020260002020002022022022022678.64Q LMNX88636W76707/02/2600000000000000000000Q LMRI55024910607/02/26012.381212.3812.27.688982300089800082889889889811021.78Q LMT53983010907/02/26536.91544.2536.91544.2539.2122.2154920000549000418549549549296028.3N LMTL25461H88707/02/2600000000000000000000Q LMUB46438G44807/02/2600000000000000000000P LNAI29350E30207/02/2600000000000000000000Q LNC53418710907/02/2636.7636.9736.4836.9736.76.67188454000188400085018841884188469250.56N LNC PRD53418788507/02/2600000000000000000000N LND10554B10407/02/263.63.653.583.583.61.01137616000137600011761376137613764962.56N LNG16411R20807/02/26248.81248.81241.81245.55244.741.6393747000937000599937937937229320.98N LNGX37960A17207/02/2600000000000000000000P LNKSG5496W11007/02/2601.61.551.61.58-.142002000200000100200200200315Q LNN53555510607/02/26000114.82120.06010570001050009710510510512606.81N LNOK88636X55907/02/2600000000000000000000Z LNT01880210807/02/2607876.227876.952.161503280001503000279150315031503115657.58Q LNTH51654410307/02/260108.89108.89108.89108.92-1.05239190002390001623923923926032.92Q LNZA51655R20007/02/2606.496.496.496.49.13111300011100011111111111720.5Q LNZA W51655R11907/02/2600000000000000000000Q LOAR53947R10507/02/2681.0881.0880.380.380.44-1.15549100005490008654954954944161.12N LOB53803X10507/02/2600040.9440.7802701000027000016627027027011010.93N LOBOG0035011907/02/2600000000000000000000Q LOCL53960E20507/02/261.271.271.271.271.27-.3210010001000000100100100127N LOCO26860310707/02/26000016.860223000220007222222370.86Q LOCT45783Y43407/02/2600000000000000000000Z LODE20575040907/02/264.054.394.054.194.19.29414435801129605056275891259180941449414494144394685.1A LOFF25461H45707/02/2600022.4522.3209100090009999200.88P LOGIH5043023207/02/26000094.0701383710001383000998138313831383130094.38Q LOHA77926Y70807/02/2600000000000000000000Z LOMA54150E10407/02/2600011.311.780163150001630001331631631631920.39N LONZ72201R62707/02/2600000000000000000000P LOPE38526M10607/02/260152.25152.23152.23151.392.23410170004100005341041041062068.6Q LOPP36261K10307/02/2600000000000000000000P LOT54572F10107/02/2600000000000000000000Q LOTW W54572F11907/02/2600000000000000000000Q LOUP45782C86207/02/2600000000000000000000P LOVE54738L10907/02/26000016.340110001000111116.34Q LOW54866110707/02/26221.48227.24221.48227.24225.835.516922800016920001289169216921692382097.95N LOWV00039J30107/02/2600000000000000000000P LPAG5557R10907/02/263.843.843.523.643.66-.216400690006400000174964006400640023410.81A LPAAG5S86M10007/02/2600000000000000000000Q LPAA WG5S86M12607/02/2600000000000000000000Q LPBBG5S87A10507/02/26000010.720110001000011110.72Q LPBB UG5S87A12107/02/2600000000000000000000Q LPCN53630X20307/02/2600002.39011000100011112.39Q LPCVG6001S10707/02/26010.0410.0310.0410.04.0630030003000001003003003003011Q LPCV UG6001S12307/02/2600000000000000000000Q LPGY2106R11007/02/2636.3836.9736.0336.1436.46.87213130000213100054221312131213177701.83N LPL50186V10207/02/263.673.673.573.573.61-.085703100005703000570357035703570320595.43N LPLA50212V10007/02/260296.86295.2296.86295.883.46323410003230006832332332395569.76Q LPRE30151E51707/02/2600000000000000000000P LPRO68373J10407/02/2603.123.123.123.1206116370006116000607661166116611619051.34Q LPSN53814630907/02/2601.911.881.911.9-.0360270006020005026026026021140.88Q LPTH53225780507/02/26015.9714.314.315.14-1.51302959000302900072930293029302945870.73Q LPX54634710507/02/2680.9681.1678.0178.9379.81.1324745400024740001808247424742474197446.42N LQ82889N19407/02/26023.823.823.823.8-.03103200010300001031031032451.46Q LQAI30151E56607/02/2600000000000000000000P LQD46428724207/02/26108.52108.71108.5108.65108.61.173980129900039801000299513980139801398014322735.6P LQDA53635D20207/02/2608077.7577.7578.92-2.16564800056400052456456456444510.03Q LQDB46436E49407/02/2600000000000000000000P LQDH46431W70507/02/2600000000000000000000P LQDI46431W58007/02/2600000000000000000000Z LQDM03210832607/02/2600000000000000000000Z LQDT53635B10707/02/26000038.54073500073000717373732813.75Q LQDW46436E28807/02/2623.8423.8423.8423.8423.84-.1810010001000001001001001002384Z LQID50094810407/02/2600000000000000000000Z LQTI33738D74707/02/2600019.1819.16015770001570001571571571573008.12P LRCU46092D68107/02/2600000000000000000000Z LRCX51280730607/02/260387.19343.26351.52353.46-39.88198424790001984200029481984219842198427013377.69Q LRE52168R10907/02/2600000000000000000000Q LRGF46434V28207/02/2600075.0875.550110001000111175.55P LRGG55592740907/02/2600000000000000000000P LRHC50172T40007/02/2601.061.051.051.051.05136011000136000013601360136013601429.5Q LRMR51712510007/02/2603.273.243.253.26.15836110008360003208368368362721.81Q LRN86333M10807/02/2689.8290.489.8290.3890.071.379032300090300013890390390381332.15N LRND45409B26307/02/2600000000000000000000Q LRNZ21032275607/02/2600000000000000000000P LSAF90214Q77407/02/2652.3752.5152.3752.5152.43.08226300022600010022622622611849.88P LSAK64107N20607/02/2600004.901035000103000100103103103504.67Q LSAT90214Q69107/02/2645.1545.1545.1545.1545.15.5100100010000001001001004515P LSCC51841510407/02/260145.14130.49136.37135.73-12.2558627500058620002885586258625862795624.44Q LSEG5462C10607/02/2600000000000000000000Q LSEQ41151J82807/02/2600000000000000000000P LSF50736T10207/02/264.94.994.64.894.77.016264730006264000340062646264626429870.76A LSGR63875W40607/02/2642.6842.6842.6842.6842.68-.210010001000001001001001004268P LSH51216F10907/02/2600000000000000000000Q LSPD53229C10707/02/2610.8710.9210.8110.8110.86.321578170001578000149915781578157817137.76N LST56167R70507/02/2600000000000000000000P LSTR51509810107/02/260207.08206.07206.53206.7-.51041150001041000772104110411041215173.67Q LSVD0075W015507/02/2600000000000000000000P LTBR53224K30207/02/2609.258.548.548.9-.472393460002393000166323932393239321294.04Q LTC50217510207/02/2639.1239.2639.1239.2639.21.465031000050300022450350350319723.18N LTCC13722110707/02/2600000000000000000000Q LTGR UG5701H12207/02/2600000000000000000000Q LTH53190C10207/02/2640.2440.7340.2440.6940.6.7143667000143600055914361436143658294.61N LTL74347R26307/02/2600000000000000000000P LTM51817R20507/02/2658.1558.1556.156.356.56-.58108723000108700012910871087108761478.11N LTPZ72201R30407/02/2600000000000000000000P LTRN51654W10107/02/2600003.98011000100001113.98Q LTRX51654820307/02/2605.855.445.445.63-.5536750003670003673673673672065.5Q LTRY W54570M11607/02/2600000000000000000000Q LTTI33738D72107/02/2600000000000000000000P LU54975P20107/02/261.431.431.421.421.42-.013254000325000225325325325462.63N LUCD54948X10907/02/2601.071.071.071.071.072355000235000235235235235251.12Q LUCK10258P10207/02/267.87.87.87.87.79-.1733650003360002803363363362616.22N LUCY45791D20807/02/2600000000000000000000Q LUCY W45791D11707/02/2600000000000000000000Q LUDG5701910407/02/264.854.894.824.824.81-.1855724000557000505575575572678.35A LULG88340C72707/02/2600000000000000000000Q LULU55002110907/02/260118.82117.87118.33118.533.0185526000855000380855855855101345.03Q LUMN55024110307/02/267.217.346.386.46.84-.7411385732100011385700053762113857113857113857778242.58N LUNG74584810107/02/2601.511.391.391.451.3954440005440000544544544787.24Q LUNL88636X66607/02/2600000000000000000000Z LUNR46125A10007/02/26021.3719.2719.6120.04-.78860115400086010005561860186018601172341.77Q LUV84474110807/02/2650.8650.8650.1350.1350.44-.39134539000134500066113451345134567845.86N LUXE55406W10307/02/260007.578.0801404000140000401401401401131.18N LVDS46654Q58307/02/2600000000000000000000Q LVHD52468L40607/02/26044.8244.8244.8244.81.6246600024600024624624624611022.94Q LVHI52468L50507/02/2640.7740.8140.7740.8140.82.19419700041900015141941941917105.65Z LVO53814X30007/02/2605.745.745.745.745.741001000100000100100100100574Q LVS51783410707/02/264747.3146.6647.0447.04.9444045300044040002116440444044404207160.6N LVWR53838J10507/02/260001.151.05022000200022222.1N LVWR WS53838J11307/02/2600000000000000000000N LW51327210407/02/2645.1545.245.1545.245.1921289210001289000109212891289128958248.88N LWACG5490M10007/02/2600000000000000000000Q LWAC UG5490M11807/02/2600000000000000000000Q LWAY53191410907/02/26000030.406330006300026363631915.3Q LWLG53227510407/02/2608.477.327.417.7-.686402630006402000354564026402640249325.35Q LX52887710307/02/26021.91.91.94-.11375521000375500026493755375537557270.55Q LXEH53934A30507/02/2600000000000000000000Q LXEO52886X10707/02/2604.634.584.624.61.15946160009460007019469469464361.8Q LXFRG5698W11607/02/2600018.2517.170115400011500001151151151975.05N LXP52904340807/02/2655.4355.4355.2855.4355.35.857282200072800044672872872840295.96N LXP PRC52904330907/02/2600000000000000000000N LXRX52887230207/02/2602.392.292.292.33-.065222260005222000451352225222522212157.78Q LXU50216010407/02/2610.8610.8610.6110.6110.75-.13104015000104000075610401040104011176.7N LYBN5374510007/02/2652.7454.352.7453.3153.62.8494291350009429000919942994299429505547.91N LYEL55083R20307/02/26000013.8705140005100033515151707.43Q LYFT55087P10407/02/26015.3614.7415.3615.08.476158470006158000344061586158615892853.74Q LYG53943910907/02/266.066.16.046.066.06.14355207071013511170005009025019355203552035520215166.74N LYLD13206177107/02/2600000000000000000000Z LYTS50216C10807/02/26025.325.2625.2625.32-1.1328860002880001552882882887293.42Q LYV53803410907/02/26180.09185.75180.09184.58182.96.82295410002295000774229522952295419888.72N LZ52466B10307/02/2607.066.926.947.392949150002949000158129492949294920644.67Q LZB50533610707/02/2639.6239.7239.639.7239.66.19684800068400016768468468427125.6N LZMG5568L10907/02/263.943.743.743.85-.1110399000103900010391039103910393997.06N LZM WSG5568L11707/02/2600000000000000000000N LZMHG57Y3D11707/02/2600000000000000000000Q M55616P10407/02/2623.1223.1923.0423.1423.12-.293593510003593000225935933593359383074.48N MA57636Q10407/02/26528.9538.68526.45538.68534.5916.033368149000336800010843368336833681800495.31N MAA59522J10307/02/26141.8141.88141.8141.88141.85.58355800035500032035535535550358.1N MAA PRI59522J88907/02/2600000000000000000000N MAASG4453R11507/02/26016.4516.4516.4517.0716.45185100001850001851851851853158.87Q MAC55438210107/02/2625.8325.8325.1125.3925.37-.11024583000102450003186102451024510245259882.52N MACIG6004G10007/02/2600000000000000000000Q MACI UG6004G12607/02/2600000000000000000000Q MACI WG6004G11807/02/2600000000000000000000Q MADE46438G59607/02/2600000000000000000000P MAGA26922A62807/02/2600000000000000000000Z MAGC77926X87407/02/2600000000000000000000Z MAGHG57Y0E10007/02/2600000000000000000000Q MAGN55939A10707/02/2612.712.712.712.712.62.8315570001550001341551551551955.76N MAGO26923W83507/02/2600000000000000000000Z MAGS53656G49807/02/2665.7166.0264.7665.0965.28-.74122637495000122637000846591226371226371226378006308.99Z MAGX77926X70007/02/2600000000000000000000Z MAGY77926X66807/02/2600000000000000000000Z MAIA55264110207/02/261.431.51.431.451.46.021418511100014185000780014185141851418520721.01A MAIN56035L10407/02/2652.1152.11525252.04.039853000098500035798598598551264.16N MAIR55658T10507/02/2637.6637.6636.236.8336.61-1.2897291270009729000435972997299729356216.33N MAKO56089A40007/02/2607.637.637.637.65.1525050002500001002502502501911.3Q MAMA56146T10307/02/26018.8318.1818.7318.6.22778240002778000134127782778277851672.87Q MAMB66538H26007/02/2623.9823.9823.9823.9823.99-.01283400028300002832832836788.11Z MAMKG6053R10607/02/2600000000000000000000Q MAMO57628N10107/02/2600000000000000000000Q MAN56418H10007/02/2637.3138.7637.3138.5838.331.42108316000108300064210831083108341511.63N MANE92296710407/02/26128.93128.93123.81128.65126.92.3683825000838000630838838838106356.18N MANH56275010907/02/260152.23151.38152.23151.874.5591520000915000443915915915138960.97Q MANUG5784H10607/02/2622.8722.9622.8522.9622.93-.015621600056200052256256256212884.28N MAPP41151J83607/02/2600000000000000000000P MAR57190320207/02/260373.66367.52373.14371.674.937214239000721400016627214721472142681191.4Q MARA56578810607/02/26014.0412.0112.3912.78-.99386312390003863100029304386313863138631493747.89Q MARM33740U61207/02/2600000000000000000000Z MARO88636R60207/02/2600000000000000000000P MARP S56842310707/02/2600000000000000000000Q MARS77926X33807/02/2600000000000000000000Z MART00888H81007/02/2600000000000000000000Z MARU00888H48907/02/2600000000000000000000Z MARW00888H77807/02/2600000000000000000000Z MARZ21032286307/02/2600000000000000000000Z MAS57459910607/02/2682.0582.7481.8882.3682.29.521502260001502000637150215021502123604.16N MASKG8849D12807/02/2600000000000000000000Q MASS65443P10207/02/2609.028.989.028.979.0236180003610003543613613613238.67Q MAT57708110207/02/26013.7413.1913.3213.4-.421019462000101940007963101941019410194136549.33Q MATHG2836510707/02/2600000000000000000000Q MATV80854110607/02/260007.617.2701432100014300001431431431040.31N MATW57712810107/02/26026.726.4426.4426.61-.46649900064900044764964964917269.17Q MATX57686G10507/02/26203.41203.41198.11198.11201.13-9.4160016000600000340600600600120679.46N MAX58450V10407/02/2613.0413.3813.0313.3813.14.5521242500021240009621242124212427907.26N MAXI82889N67307/02/2600008.790910009000099979.11Q MAXJ46438G61207/02/2600000000000000000000Z MAYC21894655607/02/2625.5625.5625.5625.5625.56.1910010001000001001001001002556Z MAYM33740U35607/02/2600032.9232.9409610009600009696963162.24Z MAYP69420N88207/02/2600000000000000000000Z MAYT00888H76007/02/2638.7938.7938.7938.7938.79.4710560001050001051051051054073.29Z MAYU00888H59607/02/2600000000000000000000Z MAYW00888H75207/02/2600034.7434.79084500084000848484842922.36Z MAYZ21032284807/02/2600000000000000000000Z MAZE57878410007/02/26030.930.0630.930.6.92113532000113500047611351135113534733.9Q MBG6001H10107/02/2600000000000000000000Q MBAVG6321210707/02/2600000000000000000000Q MBAV WG6321211507/02/2600000000000000000000Q MBB46428858807/02/26094.294.0694.1394.12.1320771500020770001317207720772077195493.57Q MBC57638P10407/02/269.959.959.779.839.82-.22308180002308000100423082308230822664.16N MBGL60744M10607/02/2620.6520.7519.9720.0120.3-.935154951200051549000248655154951549515491046407.8N MBI55262C10007/02/266.886.886.86.86.83.1955070005500004005505505503755.2N MBIN58844R10807/02/26000048.9506100060000666293.7Q MBIN N58844R70207/02/2600000000000000000000Q MBIO62818Q30207/02/2600000000000000000000Q MBLY60741F10407/02/2609.769.299.529.52-.192523430002523000189325232523252324019.1Q MBND78470P70507/02/2600000000000000000000Z MBNK O58404D30907/02/2600000000000000000000Q MBOT59503A20407/02/2601.921.911.911.92-.05605230006050001016056056051159.26Q MBOX02072L84707/02/2600000000000000000000P MBRX60855D40807/02/2602.672.622.622.65-.073024000302000202302302302799.36Q MBS03463K73707/02/2600000000000000000000Q MBSD33939L77907/02/2600000000000000000000P MBSF92046L33807/02/2600000000000000000000P MBUU56117J10007/02/26025.0125.0125.0124.82-1.08287160002870001742872872877123.29Q MBVIG6322110807/02/26010.1910.1910.1910.19.0510010001000001001001001001019Q MBVI UG6322112407/02/2600000000000000000000Q MBWM58737610407/02/26000057.930574900057400057357457457433249.4Q MBX55287L10107/02/26057.9256.7657.8157.481.5120793100020790001160207920792079119503.69Q MC60786M10507/02/2668.4668.9368.4468.4468.673.047361600073600053673673673650538.91N MCAH UG6298012607/02/2600000000000000000000Q MCB59177410407/02/26100.95100.9598.5498.54100.3.0216142000016140001041161416141614161889.45N MCBS59165J10507/02/26000036.1401144000114000931141141144119.68Q MCD58013510107/02/26272.32280.47272.32280.47276.8910.871961620001961000944196119611961542979.04N MCFT57637H10307/02/26000023.37069100069000696969691612.53Q MCGAG9865911607/02/2600000000000000000000Q MCGA WG9865912407/02/2600000000000000000000Q MCH57712583407/02/2600000000000000000000P MCHB43785V10207/02/26016.3316.116.1416.19-.171291240001291000104112911291129120905.77Q MCHG88340W39207/02/2600000000000000000000Z MCHI46429B67107/02/26051.3550.6350.9250.89-.634146673500277111375500263604146641466414662110179.4Q MCHP59501710407/02/26089.7183.1384.4684.88-4.33555110100055510003783555155515551471141.14Q MCHS57712573507/02/26047.847.847.847.847.8100100010000001001001004780Q MCI06759X10707/02/2600000000000000000000N MCK58155Q10307/02/26785.13785.13782.63782.63784.5811.922903100029000024290290290227528.46N MCN55743710007/02/265.575.575.575.575.57.071001000100000100100100100557N MCO61536910507/02/26478.27490.16476.2490.16484.3921.9277879000778000463778778778376856.72N MCOW69374H21207/02/2600000000000000000000Z MCRB81750R20107/02/2607.737.77.737.71-.0141240004120001004124124123174.9Q MCRI60902710707/02/260128.65128.65128.65128.73128.655952500059500055759559559576596.99Q MCRPG6083M10107/02/261.761.761.631.631.68-.14558859000558800031545588558855889366.58A MCS56633010607/02/2623.1123.2423.1123.2123.17-.651275120001275000127512751275127529541.89N MCTAG2052810807/02/2600000000000000000000Q MCVT60055P82107/02/2600000000000000000000P MCY58940010007/02/26000107.38110.130205230002050003320520520522577.06N MD58502B10607/02/2626.1926.8226.1926.6526.67.331991290001991000188719911991199153108.44N MDA55293N10907/02/2600040.2340.6104953800049500027549549549520103.14N MDAI84757T10507/02/2601.861.831.831.85.0640130004010000401401401742.81Q MDAI W84757T11307/02/2600000000000000000000Q MDB60937P10607/02/260361.05352.37354.59355.28-5.76254710200025470001811254725472547904887.28Q MDBH55285N10907/02/2600000000000000000000Q MDCX58471K20207/02/2600000000000000000000Q MDCX W58471K11107/02/260000.79033000300003332.36Q MDGL55886810507/02/260000522.980211000021000921212110982.66Q MDIA58450D10407/02/2600000000000000000000Q MDIV33738R10007/02/26000016.550121000120000121212198.6Q MDLN58507V10707/02/26043.1242.143.0242.721.2515518166000155180009624155181551815518662902.37Q MDLV02072L48207/02/2631.0231.0230.9930.9931.1921330002130002132132132136603.87Z MDLZ60920710507/02/26061.0459.5860.9360.57273369100073360002785733673367336444306.07Q MDPL66537J84607/02/2600000000000000000000Z MDRR58403P40207/02/2600000000000000000000Q MDST90386K58907/02/2600000000000000000000N MDTG5960L10307/02/2680.3583.2680.3583.2682.464.0434355700034350001264343534353435283257.09N MDU55269010907/02/2620.6420.6820.6120.6520.65-.092079250002079000131920792079207942933.69N MDV60784B10107/02/2600000000000000000000N MDV PRA60784B20007/02/2600000000000000000000N MDXG60249610107/02/2603.943.93.93.93.01171216000171200014001712171217126728.4Q MDXHB5950S11307/02/260.54.54.54.54.0412001200012000000120012001200647.52Q MDY78467Y10707/02/26692.72692.72688.42690.64689.88-6.3565715000657000550657657657453251.57P MDYG78464A82107/02/2600000000000000000000P MDYV78464A83907/02/2600000000000000000000P MEAR46431W83807/02/2600000000000000000000Z MEC57860510707/02/2634.8534.8533.2633.8933.88-1.97106422000106400032710641064106436050.56N MED58470H10107/02/2610.9611.0710.9611.0711.04.06415100004150001074154154154580.7N MEDI41151J86907/02/2600000000000000000000P MEDP58506Q10907/02/260560.16554.79555.96556.710.031549400001549000475154915491549862335.02Q MEGI56064Q10707/02/2615.1715.1815.1715.1815.19-.0144460004440004314444444446742.34N MEGLG5865E12107/02/2600000000000000000000Q MEI59152020007/02/2615.6815.6815.2915.2915.94-2.867291600072900047972972972911620.13N MELI58733R10207/02/2601775.841755.181770.081764.2728.16761820007610001317617617611342613.02Q MEM57712581807/02/2600000000000000000000P MEME77926X81707/02/2600000000000000000000P MENSG8311610607/02/2602.192.192.192.19.111001000100000100100100100219Q MEOH59151K10807/02/26045.6645.1845.5345.411.132952480002952000246295229522952134059.22Q MER PRK06050517907/02/2625.625.625.625.625.6.27128420001284000012841284128432870.4N MERC58805610107/02/260.78.76.78.77.12002000200000200200200200154.12Q MESHG6032N10107/02/2600000000000000000000Q MESH UG6032N12707/02/2600000000000000000000Q MESH WG6032N11907/02/2600000000000000000000Q MESO59071740107/02/26000014.310365220003650003083653653655224.77Q MET59156R10807/02/2689.0889.9188.9189.9189.462.7533306900033300002454333033303330297887.6N MET PRA59156R50407/02/2600000000000000000000N MET PRE59156R87607/02/2600000000000000000000N MET PRF59156R85007/02/2600018.5918.670300600030000003003003005601N META30303M10207/02/260604.75581.71582.94589.65-30.5425177654000251770001316325177251772517714845676.51Q METC75134P60007/02/26012.9412.3612.9412.76-.061945330001945000133019451945194524827.25Q METC Z75134P70907/02/2600000000000000000000Q METD25461A10607/02/26016.7316.6216.7316.68-.841822120001822000131218221822182230397.97Q METL85208P85707/02/2600000000000000000000Q METU25461A80907/02/26022.8321.4821.5222.11-2.263104530003104000162131043104310468618.13Q METV53656F41707/02/2600000000000000000000P METW77926X74207/02/2600000000000000000000Z MEVOG6071J10207/02/2609.939.939.939.93010010001000000100100100993Q MEVO UG6071J12807/02/2600000000000000000000Q MEVO WG6071J11007/02/2600000000000000000000Q MEXX25460E28107/02/2600000000000000000000P MFA55272X60707/02/269.69.69.479.479.52-.12123414000123400072612341234123411746.72N MFA PRB55272X40907/02/2600000000000000000000N MFA PRC55272X50807/02/2600000000000000000000N MFAN55272X70607/02/2600000000000000000000N MFAO55272X80507/02/2600000000000000000000N MFC56501R10607/02/264141414141.2618120001810001811811811817420.8N MFDX72202L37107/02/2600000000000000000000P MFEM72202L38907/02/2600000000000000000000P MFG60687Y10907/02/2610.0710.079.99.919.96.12243512000243500090524352435243524245.31N MFIG6065C12107/02/2600000000000000000000Q MFIC03761U50207/02/26010.29.969.9910-.2145818000145800051214581458145814575.86Q MFIG74938Y80007/02/26020.9320.9320.9320.9320.93109500010900091091091092281.51Q MFIN58392810607/02/26000010.110294000290000292929293.19Q MFM55273810607/02/2600000000000000000000N MFSB55286W10807/02/2600000000000000000000N MFSG55286W20707/02/2600000000000000000000N MFSI55286W40507/02/2600000000000000000000N MFSV55286W50407/02/2628.828.828.828.828.8.32100100010000001001001002880N MFUL19423L61507/02/2600000000000000000000Z MFUS72202L36307/02/2600000000000000000000P MFUT88636J33707/02/2600000000000000000000Z MG60649T10707/02/2616.416.416.416.416.45-2.159281700092800092892892892815263N MGA55922240107/02/2664.7264.7262.0162.6163.06-.7626324900026320002484263226322632165977.08N MGC92191087307/02/26000267.02272.57010100010000101010102725.7P MGEE55277P10407/02/26000083.7602493900024900016924924924920856.49Q MGF55293910007/02/262.862.862.862.862.86030240003020000302302302863.22N MGIHG6169A10407/02/2600000000000000000000Q MGK92191081607/02/2687.287.286.7186.9786.86-1.14251200042500032342542542536915.67P MGLD57403M10407/02/261.11.171.11.171.17.0125902500025900005622590259025903031.23A MGM55295310107/02/2647.2447.2446.8247.0646.97-.462077390002077000164720772077207797564.56N MGMT90470L55007/02/2650.0350.0349.7749.7749.9-.9620020002000001002002002009980P MGNG5980E10507/02/2600000000000000000000Q MGNI55955D10007/02/26020.3420.3420.3420.4.05627200006270009762762762712790.83Q MGNR02368W40807/02/2600000000000000000000P MGNX55609910907/02/2604.894.684.724.75.11266422000266400067026642664266412657.93Q MGOV33738D83807/02/2600000000000000000000P MGPI55303J10607/02/26000017.48012817000128000331281281282237.92Q MGR00825285007/02/2600000000000000000000N MGRB00825284307/02/2600000000000000000000N MGRC58058910907/02/260000117.701104000110000011011011012947.16Q MGRD00825283507/02/2600000000000000000000N MGRE00825282707/02/2600000000000000000000N MGRX56270V20507/02/260.45.45.45.45.0830010003000000300300300133.52Q MGTXG5966510207/02/26013.9413.0813.9413.581.212248330002248000148322482248224830535.83Q MGV92191084007/02/26000163.4163.570150900015000012915015015024536.02P MGX59102M10407/02/2601.211.191.211.205005000500000100500500500598.5Q MGY55966310907/02/2625.1225.2125.1225.1425.17.061519170001519000145515191519151938239.76N MGYR55977T20807/02/26000017.9801010001000010101010179.8Q MH58090710307/02/2610.4710.7910.4710.5310.51.1948752000948700020194879487948799670.6N MHD09253N10407/02/2611.9511.9511.9311.9311.93053819000538000705385385386418.28N MHF95766N10307/02/2677.0277.027.01-.03332200033200003323323322326N MHH57633B10007/02/267.97.917.897.897.9.03705160007050005757057057055572.53A MHIG60082510307/02/2600000000000000000000P MHIP60082520207/02/2600000000000000000000P MHK60819010407/02/26119.09119.39118.34119.31118.98-2.2216334200016330001628163316331633194287.13N MHLA56029230207/02/2600000000000000000000N MHNC56029Q40807/02/2600000000000000000000N MHO55305B10107/02/26000149156.180927000920003592929214368.55N MIG6363T12307/02/269.249.49.249.49.990502590005020001975025025025014.79A MIAX59356Q10807/02/2641.1941.640.7940.7941.311.7446276400046270004347462746274627191123.76N MIC21874J73507/02/2600000000000000000000Z MICCN5505D10507/02/2618.6218.6818.5118.6818.6.63118113000118100085811811181118121963.53N MID02507276007/02/2600000000000000000000P MIDD59627810107/02/260176.1173.74176.1174.223.384311100043100013143143143175088.19Q MIDE23305112707/02/2600000000000000000000P MIDU25459W73007/02/2600000000000000000000P MIGO30150531907/02/2600000000000000000000P MILK69374H27907/02/2600000000000000000000Z MILN37954Y76407/02/2600000000000000000000Q MIMIG6146G11707/02/2600000000000000000000Q MIN55273C10707/02/262.462.462.462.462.4602001000200000200200200200492N MIND60256630907/02/2604.734.734.734.734.7310010001000000100100100473Q MINE57808L30507/02/262.332.642.332.572.55.4118732000018730003271873187318734775.87A MINN89834G83607/02/2600000000000000000000Z MINO72201R63507/02/2600000000000000000000P MINT72201R83307/02/26100.52100.53100.52100.53100.52.061168084100958021000083661168011680116801174042.62P MINV57712582607/02/2600000000000000000000P MINY88636X25207/02/2600000000000000000000P MIR60471A10107/02/2617.8817.8816.9917.3717.32-.64949590004949000247049494949494985694.88N MIRA60458C10407/02/2600000000000000000000Q MIRM60474910107/02/260125.38123.11125.38123.474.957191200071900040471971971988776.36Q MISL33733E83107/02/2600000000000000000000P MIST59935V10707/02/2601.361.31.331.330230610000230600020962306230623063065.56Q MITK60671020007/02/26019.8319.5719.5719.63-.78882200088800010088888888817430.8Q MITN00122860007/02/2600000000000000000000N MITP00122870907/02/2600000000000000000000N MITQ62464R10907/02/26.57.58.57.58.55.0145200045000045454524.64A MITT00122850107/02/267.747.747.747.747.74.011001000100000100100100100774N MITT PRA00122820407/02/2600000000000000000000N MITT PRB00122830307/02/2600000000000000000000N MITT PRC00122840207/02/2600000000000000000000N MIY09254V10507/02/2600012.212.3020340002030002032032032032497.24N MJ03210847407/02/2600000000000000000000P MJUN69384J10907/02/2632.2632.2932.2632.2932.28-.0320020002000002002002002006455Z MKC57978020607/02/2653.4453.7553.0153.4653.56.6669219000069210005862692169216921370660.84N MKC V57978010707/02/2600000000000000000000N MKDW WG6209W11607/02/2600000000000000000000Q MKL57053510407/02/261940.091940.091940.091940.091936.9814.2944800044000644444485227.12N MKLYG6005T10107/02/2600000000000000000000Q MKLY UG6005T12707/02/2600000000000000000000Q MKOR57712578407/02/2600000000000000000000P MKSI55306N10407/02/260404.62359.45364.77374.17-48.971942380001942000467194219421942726642.16Q MKTN31423L87507/02/2600000000000000000000P MKTX57060D10807/02/260117.05116.44116.44116.82116.44285700028500016228528528533294.9Q MLAAG6301L10907/02/2600000000000000000000Q MLAA UG6301L12507/02/2600000000000000000000Q MLAA WG6301L11707/02/2600000000000000000000Q MLAB59064R10907/02/260106.53104.41104.41105.88104.416891700068900041468968968972951.11Q MLCI L62188E20207/02/2600000000000000000000Q MLCO58546410007/02/2605.415.195.45.26.177771600007771000237777717771777140911.87Q MLECG6223S12507/02/2600000000000000000000Q MLEC WG6223S11707/02/2600000000000000000000Q MLI62475610207/02/2658.0458.3555.7656.2856.17-1.68157212440001572100015153157211572115721883084.05N MLKN60054410007/02/26021.2621.2321.2321.11.299793600097900086697997997920670.47Q MLM57328410607/02/26595.77600.45592.07600.45595.2720.4413025700013020001203130213021302775047.78N MLN92189F53607/02/2617.7717.7717.7717.7717.77.07100100010000001001001001777Z MLP57734510107/02/2600000000000000000000N MLPA37954Y34307/02/2600052.8853.10233600023300023323323323312373.05P MLPB90274D38207/02/2600028.6328.960189300018900001891891895472.98P MLPD37960A47907/02/2600000000000000000000P MLPI78433H48507/02/2600000000000000000000Z MLPR90269A27807/02/2600000000000000000000P MLPX37954Y29307/02/2600000000000000000000P MLR60055120407/02/2600050.8649.960193000190004191919949.3N MLSS59935P20907/02/26.35.35.34.34.35-.011310736010794105166073021310713107131074577.9A MLTX61559X10407/02/26018.8918.8318.8918.89-.2252211000522000705225225229859.23Q MLYS60317010107/02/26027.5127.2327.5127.3-.38118125000118100085811811181118132238.03Q MMAQ0266F10707/02/26.54.55.53.55.54.01349828000349800030403498349834981900.61A MMAX46438G45507/02/2600000000000000000000Z MMAY69384J30707/02/2632.6232.6232.6232.6232.62.0710010001000001001001001003262Z MMCA45409F77707/02/2600000000000000000000P MMD56064K10007/02/2600000000000000000000N MMED60365F10907/02/26015.6315.5615.5615.58.061343180001343000134313431343134320927.16Q MMI56632410907/02/2631.9531.9531.7231.7231.87.426151300061500023861561561519601.84N MMIN45409F84307/02/2600000000000000000000P MMIT45409F82707/02/2600000000000000000000P MMM88579Y10107/02/26160.58160.9160.26160.46160.51.282572670002572000977257225722572412840.29N MMS57793310407/02/2655.4255.955.4255.955.811.22502800050200030150250250228018.45N MMSC33740U79407/02/2600000000000000000000P MMSI58988910407/02/26070.8170.8170.8170.91.484611100046100022446146146132683.06Q MMT55273710807/02/264.424.424.424.424.42.011942000194000194194194194857.48N MMTM78468R70507/02/2600000000000000000000P MMTX UG6180J12607/02/2600000000000000000000Q MMTX WG6180J11807/02/2600000000000000000000Q MMU95766M10507/02/2610.4710.4710.4710.4710.47.0214020001400001401401401401466.2N MMYTV5633W10907/02/26058.157.2858.157.781.081749220001749000675174917491749101058.93Q MNA45409B80007/02/2600000000000000000000P MNDOM7024010207/02/2601.081.061.061.071.06500800050000095500500500533Q MNDRG6226413307/02/2603.283.143.143.22.2660040006000006006006006001930Q MNDYM7S64H10607/02/26079.8476.1779.2578.932.893018670003018000676301830183018238197.86Q MNKD56400P70607/02/2604.544.214.534.48.39119145500011914000776811914119141191453424.35Q MNOV58468P20607/02/2601.421.421.421.420189300018900089189189189268.73Q MNPR61023L20707/02/26000096.850212500021200021221221221220531.77Q MNR55445L10007/02/2612.5312.6512.5312.5712.6-.0951050005100004005105105106424.1N MNRO61023610107/02/26000017.2504490004400039444444759.16Q MNSB56064Y10007/02/26000024.660220002000222249.32Q MNSB P56064Y30807/02/2600000000000000000000Q MNSO66981J10207/02/2611.7611.7611.7611.7611.81-.3923512000235000872352352352774.19N MNST61174X10907/02/26098.1697.4997.8497.94.741471450004147000762414741474147406144.21Q MNTK61218C10307/02/2601.691.671.691.681.692002000200000200200200200335Q MNTN55318A10807/02/2610.5711.3110.5711.1711.06.692860350002860000248628602860286031643.26N MNTS60879E40807/02/2606.395.935.936.11-.665718620005718000410657185718571834925.73Q MNTS W60879E11907/02/2600000000000000000000Q MNVR69384J40607/02/26000032.640210002000222265.28Z MNYG6202B10107/02/2600000000000000000000Q MNYW WG6202B11907/02/2600000000000000000000Q MO02209S10307/02/2672.2772.5972.1372.2572.32.8334316000034310003009343134313431248138.78N MOAT92189F64307/02/26106.26106.26106.26106.26105.923.664791100047900037947947947950736.61Z MOBQ6297L12007/02/2600004.950101000100001010101049.5Q MOBB W60742B11007/02/2600000000000000000000Q MOBI60705V10307/02/26013.7513.7513.7513.75.36216814000216800013521682168216829804.92Q MOBX60743G20907/02/2600002.0602008000200000150200200200411.88Q MOBX W60743G11807/02/2600000000000000000000Q MOD60782810007/02/26248.68248.68229.13229.13239.97-16.6175228000752000459752752752180458.29N MODD60785L30607/02/2600004.660510005000555523.3Q MOG A61539420207/02/26417.15417.15410.29416.42415.57-8.1674741000747000634747747747310428.1N MOG B61539430107/02/2600000000000000000000N MOGU60801230807/02/2600000000000000000000N MOH60855R10007/02/26232.57232.78228.33228.33231.66-5.2374921000749000425749749749173510.75N MOMO42340310407/02/2605.875.85.855.83-.14155814000155800011581558155815589089.01Q MOO92189F70007/02/2680.8680.8680.8680.8680.732.2200600020000018220020020016146.91P MOOD02072L81307/02/26000043.51038400038000383838381653.24Q MORN61770010907/02/260000166.65057600057000375757579499.26Q MORT92189F45207/02/269.969.969.849.99.88.015116500005116000400051165116511650568.42P MOS61945C10307/02/2621.3621.5121.0521.0821.11-.24557540004557000178145574557455796208.87N MOTG92189F12207/02/2600000000000000000000Z MOTI92189F59307/02/2600000000000000000000Z MOV62458010607/02/2637.7637.7637.7637.7637.72-.2311020001100001001101101104148.9N MP55336810107/02/2655.0957.2253.1153.2755.83-1.531126794000112670009135112671126711267629017.25N MPA09255G10707/02/2600000000000000000000N MPAA62007110007/02/26000014.8102110002100021212121311.01Q MPB59540G10707/02/26000035.3201204000120000621201201204238.58Q MPC56585A10207/02/26269.94269.94265.72266.89267.333.0832224500032220002892322232223222861341.72N MPG88340C84207/02/2600000000000000000000Q MPL88636Y87007/02/2600000000000000000000P MPLT56565P10307/02/26037.2235.7237.2236.361.729481400094800030194894894834473.14Q MPLX55336V10007/02/2657.1957.1957.1957.1957.091.266061600060600057660660660634593.58N MPLY86280R77907/02/2600000000000000000000Z MPRO66538H24507/02/2632.7632.7632.7532.7532.75.023306000330000033033033010807.37Z MPT58463J30407/02/264.664.664.594.614.63.019649242002149750000434996499649964944713.32N MPTI55380K10907/02/26101.25101.2588.7391.0293.42-9.73151524381001137037820080271515215152151521415515A MPUG6005C10807/02/26.3.32.3.31.3.0147445500047440005744744474447441445.52A MPV06761A10307/02/2600000000000000000000N MPWR60983910507/02/2601377.251265.671288.351301.31-43.27253736400025370008732537253725373301414.74Q MPWX46152A33807/02/2600000000000000000000Z MQ57142B20307/02/26017.5516.9917.5117.33.461490150001490000110114901490149025826.63Q MQY09254F10007/02/2611.6211.6211.6211.6211.61.02401200040100014014014014657.61N MRAL38747T58307/02/2600000000000000000000Q MRAM30041T10407/02/26022.1818.9619.1419.87-3.5207233000207200068820722072207241163.87Q MRBK58958P10407/02/26019.7519.7519.7519.7819.7527250002720001652722722725379.93Q MRCP69420N50207/02/2600000000000000000000Z MRCY58937810807/02/260123.91123.68123.68124.02-2.144111100041100041041141141150973.97Q MREO58949210707/02/2600000000000000000000Q MRGR74348A56607/02/2600000000000000000000Z MRK58933Y10507/02/26126.21129.56126.15129.56127.964.389365143000936500067999365936593651198361.57N MRKR57055L20607/02/2601.491.491.491.501514000151000109151151151225.78Q MRLN59010610007/02/2606.145.295.295.94-.3615553200015550009501555155515559236.42Q MRM58510H10307/02/2600000000000000000000Q MRNA60770K10707/02/26080.8775.579.6578.547.3925410900092540008001925492549254726822.03Q MRNOG6336910507/02/260000.25082000800088882.03Q MRNO WG6336911307/02/2600000000000000000000Q MRNX88636X81507/02/2600000000000000000000P MRNY88636X20307/02/2600000000000000000000P MRP60113710207/02/2629.6529.7329.6529.7329.71.04568160005680008356856856816875.34N MRSH57174810207/02/26175.29177.76175.29177.76176.015.665222700052200036352252252291877.32N MRSK66538J72007/02/2638.4138.4138.4138.4138.41-.320020002000001002002002007682P MRT57313410307/02/261.451.451.421.421.45-.032123227110992339007409097421232212322123230756.1A MRTN57307510807/02/26017.5817.217.4117.32-.152251230002251000202922512251225138978.58Q MRVI56600D10707/02/2606.26666.13-.215056290005056000208150565056505631007.94Q MRVL57387410407/02/260273.91239.14245.31249.48-26.14282714110002827100062672827128271282717052993.27Q MRVU25461H64807/02/260158.24158.24158.24164.92-72.464001200040000010040040040065969Q MRXG5T40M10407/02/26065.3362.5562.763.24-2.91134852000134800088613481348134885249.16Q MS61744644807/02/26213.11214.5212.08214.25213.762.44429210900042920001604429242924292917465.72N MS PRA61747S50407/02/2600000000000000000000N MS PRE61762V20007/02/2600000000000000000000N MS PRF61763E20707/02/2600000000000000000000N MS PRI61761J40607/02/2600024.6724.99-.48100080000888199.92N MS PRK61762V60607/02/2600000000000000000000N MS PRL61762V80407/02/2600000000000000000000N MS PRO61762V86107/02/2600000000000000000000N MS PRP61762V85307/02/2600000000000000000000N MS PRQ61762V83807/02/2600000000000000000000N MSA55349810607/02/26169.81169.81169.81169.81169.81-.2100100010000010010010010016981N MSAI W45694811607/02/2600000000000000000000Q MSB59067210107/02/2625.8925.8925.8925.8925.89.194501300045000045045045045011651.04N MSBI59774210507/02/26000030.3306200060006666181.98Q MSBI P59774230307/02/2600000000000000000000Q MSBT61692G10907/02/2617.6717.6717.6717.6717.67.4310010001000001001001001001767P MSC86389T10607/02/2600000000000000000000N MSCI55354G10007/02/26597.6602.4597.6602.4599.9115.3157043000570000471570570570341948.46N MSD61744H10507/02/2600000000000000000000N MSDL61774A10307/02/2600015.215.33025990002590002532592592593970.28N MSEX59668010807/02/26057.6557.6557.6557.611.451154000115000101151151156625.3Q MSFD25461A40307/02/26013.7713.5413.5613.63-.111687170001687000108716871687168722996.12Q MSFL38747R73607/02/26015.9115.9115.9115.9115.91163060001630000016301630163025938.05Q MSFO88634T42807/02/2600000000000000000000P MSFT59491810407/02/260391.93384.66389.81389.15.51487721130000487720002239348772487724877218977231.5Q MSFU25461A86607/02/26024.3523.4224.2324.06.91143281270001432800011104143281432814328344677.95Q MSFW77926X73407/02/2600000000000000000000Z MSFX26923N57907/02/2600000000000000000000Z MSFY50094870807/02/2600016.3117.2502250002200022222222379.59Z MSGE55825610307/02/2600079.3178.5902271100022700010022722722717838.86N MSGM62011B20107/02/2600000000000000000000Q MSGS55825T10307/02/26399.29399.29399.29399.29398.514.79994000990001899999939452.74N MSGYG6007A10007/02/2600000000000000000000Q MSI62007630707/02/26421.67421.67421.67421.67421.42.8748700048000348484820227.12N MSIF55374X20807/02/2611.711.711.711.711.67-.0530040003000003003003003003500N MSLC61769L85807/02/2600000000000000000000P MSLE80401L80307/02/2600007.31011000100001117.31Q MSM55353010607/02/26125.16125.62122.53122.53125.03-1.551075260001075000834107510751075134409.22N MSMR26922B77407/02/2635.1535.1535.1535.1535.17.0417530001750001021751751756154.25Z MSN29108720307/02/26.37.37.35.35.36-.01162110001620007416216216258.56A MSOS00768Y45307/02/264.954.954.914.914.93.0912091000012090007561209120912095959.79P MSOX00768Y28907/02/263.13.163.093.163.12.151384800013840005841384138413844320.14P MSS56066730507/02/260.72.72.72.72-.051001000100000010010010071.55Q MSSM61769L84107/02/2600000000000000000000P MSSS66537J83807/02/2600000000000000000000Z MST88636W18907/02/2600000000000000000000Q MSTB26922B10507/02/2642.6142.6142.6142.6142.61-.29100100010000001001001004261Z MSTQ26922B73307/02/2600000000000000000000Z MSTR59497240807/02/260103.8298.35100.73100.777.212888140100028881000152772888128881288812910277.64Q MSTU26923N17307/02/262.12.252.032.152.17.25183106172153446296490512640061359165071183106183106183106397370.5Z MSTW77926X59307/02/2600000000000000000000Z MSTX88636W22107/02/26010.249.699.819.89.814864280004864000280548644864486447669Q MSTY88636X73207/02/2613.7113.8713.3513.6213.64.49861100098600048698698698613449.44P MSTZ26923N41307/02/2611.2911.7810.5111.3411.09-1.56201835000201800059020182018201822388.17Z MT03938L20307/02/2663.0463.4762.5963.1562.882.81655111200065510004817655165516551411951.04N MTA59124U60507/02/267.787.937.527.647.68-.044326628920124293604101293227886432664326643266332128.66A MTALG6042010907/02/2600000000000000000000N MTAL UG6042012507/02/2600000000000000000000N MTAL WSG6042011707/02/2600000000000000000000N MTB55261F10407/02/26238.06238.8238.06238.8239.05-3.1199837000998000744998998998238568.97N MTB PRH55261F87207/02/2600000000000000000000N MTB PRJ55261F86407/02/2600000000000000000000N MTB PRK55261F84907/02/2600000000000000000000N MTBA82889N52507/02/2600000000000000000000P MTCH57667L10707/02/26038.6837.9237.9538.06-.4549446000049440003480494449444944188163.3Q MTD59268810507/02/261312.841316.161294.361307.931303.046.7946673000466000434466466466607216.11N MTDR57648520507/02/2649.7150.1549.5350.1149.911.031821230001821000144918211821182190881.5N MTEKM6805710407/02/2600000000000000000000Q MTEK WM6805711207/02/2600000000000000000000Q MTENG6S85D11707/02/2600001.4056300056000256565678.51Q MTEX56377120307/02/2600000000000000000000Q MTG55284810307/02/2627.8728.2527.6328.228.08.032418300002418000108324182418241867903.21N MTGP97717Y72507/02/2600000000000000000000P MTH59001A10207/02/268182.038181.7781.62-.1624238500024230001543242324232423197763.57N MTLS57667T10007/02/2600007.170337000330007333333236.71Q MTN91879Q10907/02/26137.88140.29137140.29138.042.291624270001624000441162416241624224169.38N MTNB57681030307/02/26.63.63.63.63.6302937111004342503001642937293729371850.53A MTNEG2104X10107/02/2600000000000000000000N MTNE UG2104X12707/02/2600000000000000000000N MTNE WSG2104X11907/02/2600000000000000000000N MTR59066010607/02/2600000000000000000000N MTRN57669010107/02/26283.25283.25262.07262.07271.42-24.381028540001028000585102810281028279015.59N MTRX57685310507/02/26000012.820213000210000212121269.25Q MTSI55405Y10007/02/260348.4314.33316.23323.14-37.381033350001033000164103310331033333800.3Q MTUL90278V60207/02/2600000000000000000000P MTUM46432F39607/02/26327.24329.38312.47315.7316.96-13.676568135000656800032926568656865682081789.02Z MTUS88739910307/02/2617.817.817.817.817.77-.5734370003430003433433433436093.67N MTW56357140507/02/2612.5212.5212.5212.5212.58-.622404000240000402402402403018.8N MTX60315810607/02/2600074.373.92016200016000161616161182.78N MTZ57632310907/02/26382.23382.23368.01374.27373.93-17.331004470001004000544100410041004375427.82N MU59511210307/02/2601064.45952.4975.69983.93-60.21747361969000747360004668074736747367473673535068.27Q MUA09254J10207/02/2611.0111.0711.0111.0411.04.031330210001330000113113301330133014685.67N MUB46428841407/02/26107.43107.45107.28107.41107.35.0518472100018470001471184718471847198277.01P MUC09254L10707/02/2611.0511.0611.0411.0411.05.02144516000144500024514451445144515968.21N MUD25461A16307/02/26011.6610.5411.6611.131.04190524000190500082919051905190521206.87Q MUFG60682210407/02/2620.7420.7420.5420.6320.63.3960132400060130005913601360136013124039.74N MUJ09254X10107/02/2600000000000000000000N MULL38747R67807/02/26030.425.2525.427.8-4.0512000352007000500000600120001200012000333564Q MUNI72201R86607/02/2652.4152.4152.4152.4152.41-.04200200020000020020020020010482P MUNY92204H40007/02/2600000000000000000000Z MUR62671710207/02/2632.1632.1631.6131.8231.9.262479280002479000130924792479247979092.13N MUSA62675510207/02/26561.03561.03560560561.273.138629000386000298386386386216649.11N MUSI02507239807/02/2600000000000000000000P MUSQ30150548307/02/2600000000000000000000P MUST19761L60707/02/2600000000000000000000P MUU25461A52807/02/260833.29833.29833.29831.04-27.23443700044300011443443443368150.53Q MUX58039P30507/02/2619.0719.1618.418.818.78.823413530003413000124034133413341364096.49N MUYY38747T69007/02/2600000000000000000000Q MUZ88636W48607/02/2612.113.0611.4713.0612.431.31207317000207300028620732073207325762.03P MUZEG8775A10607/02/2600000000000000000000Q MUZE UG8775A12207/02/2600000000000000000000Q MVAL92189H67207/02/2600000000000000000000Z MVBF55381010207/02/26000029.460161000160000161616471.36Q MVFD66537J82007/02/2629.7229.7229.7229.7229.71-.19178200017800001781781785287.82Z MVFG66537J81207/02/2634.634.634.5434.634.58.1622900062200022262262262221508.34Z MVIS59496030407/02/260.37.36.37.36-.041011300010110001011101110111011367.32Q MVLL38747R52007/02/26047.643.1843.1845.3-5.53003000300000030030030013590Q MVO55385910907/02/2600000000000000000000N MVPL00777X55307/02/2600000000000000000000P MVRL90269A34407/02/2600000000000000000000P MVST59516C10607/02/2601.231.111.111.15-.08135404700013540000799113540135401354015591.66Q MVST W59516C11407/02/2600000000000000000000Q MVV74347R40407/02/2600000000000000000000P MWA62475810807/02/2624.9624.9624.9624.9624.96-.865531200055300025255355355313802.42N MWC59490A10007/02/2603.463.373.373.433.3766640006660002006666666662281.98Q MWGG6362F11607/02/261.351.351.351.351.3507920007900079797979106.65A MWH78475V10307/02/26031.3530.1530.3930.44-1.152319310002319000228023192319231970592.06Q MWHS30191Y10107/02/26000025.450110001000011125.45P MWYN57386310707/02/2601.081.051.081.071.085864000586000586586586586624.95Q MX55933J20307/02/264.564.64.184.184.5-.37105160001051000951051105110514724.39N MXC59277010107/02/267.998.147.88.147.81.14778110007780007677787787786075.14A MXCT57777K10607/02/2601.261.211.211.25-.0132731500032730002023273327332734089.62Q MXE59283410507/02/2600000000000000000000N MXF59283510207/02/2600000000000000000000N MXI46428869507/02/2600000000000000000000P MXL57776J10007/02/260111.2590.7492.7499.89-21.543859640003859000997385938593859385476.02Q MYCF78470P82007/02/2600000000000000000000Q MYCG78470P81207/02/2600000000000000000000Q MYCH78470P79607/02/2600000000000000000000Q MYCJ78470P77007/02/2600000000000000000000Q MYCK78470P76207/02/2600000000000000000000Q MYCL78470P75407/02/2600000000000000000000Q MYCM78470P74707/02/2600000000000000000000Q MYE62846410907/02/2632.9932.9931.3431.5731.87-4.022486400002486000147024862486248679239.67N MYFW33751L10507/02/26033.0833.0833.0833.0833.08100100010000001001001003307.5Q MYGN62855J10407/02/2605.995.975.985.98.0710252200010250004171025102510256132.7Q MYI09254E10307/02/2600011.1211.130110001000111111.13N MYLD13206179707/02/2600000000000000000000Z MYMI78470P68907/02/2600000000000000000000Q MYN09255E10207/02/2600000000000000000000N MYND62898810707/02/26.41.41.38.38.37-.0110045000100400078100410041004371.47A MYO62857J20107/02/261.061.091.021.031.04-.01380642970012441900136451005438064380643806439612.02A MYPS72815G10807/02/260.62.6.62.62.08472010000472000037154720472047202921.72Q MYRG55405W10407/02/260000437.140120170001200008412012012052457.1Q MYXG5T11710207/02/2600000000000000000000Q MYXX UG5T11712807/02/2600000000000000000000Q MYY74347B25007/02/2615.2415.2415.2415.2415.24.1310010001000001001001001001524P MZTI51384710307/02/260115.67115.22115.67115.61115.676362300063600021763663663673525.52Q MZYXG6311310707/02/2610.0210.0210.0210.0210.02-.0410010001000001001001001001002N MZYX UG6311312307/02/2600000000000000000000N MZYX WSG6311311507/02/2600000000000000000000N MZZ74347G58007/02/266.016.016.016.016.01.261001000100000100100100100601P NAG6391Y12807/02/2601.781.781.781.78-.0410010001000000100100100178Q NAAS62955X40907/02/2600002.940101000100001010101029.4Q NABL62878D10007/02/263.974.033.964.034.1225421000225400018022254225422549018.58N NAC67066Y10507/02/2612.1812.1812.1712.1712.17.0132440003240002243243243243942.96N NACP45259A20907/02/2600000000000000000000P NAD67066V10107/02/2612.0512.0512.0312.0412.04-.04701100007010001027017017018436.54N NAGE17107740707/02/2603.433.43.433.42.13802100008020005888028028022739.29Q NAII63884230207/02/2600000000000000000000Q NAIL25490K59607/02/2647.8148.9747.8148.9749.28.655001100050000030050050050024642P NAK66510M20407/02/261.861.981.851.861.87.043440223141243767504341026443197419184397344022344022344022644606.9A NAKA49457M20507/02/2604.124.124.124.12-.021001000100000100100100100412Q NAMMG6363810307/02/2601.811.811.811.81-.120010002000000200200200361Q NAMM WG6363811107/02/2600000000000000000000Q NAMSN6250910907/02/26035.9834.4734.6535.49-.25193842000193800091719381938193868776.38Q NAMS WN6250911707/02/2600000000000000000000Q NAN67066X10707/02/2611.7611.7611.7611.7611.76014530001450001451451451451705.37N NANC88636419907/02/2600000000000000000000Z NANR78463X15207/02/2600083.0675.71010240001020001021021021027722.22P NAPR45782C33407/02/2658.858.858.858.858.8-.22102300010200021021021025997.81Z NASA87975E77607/02/2629.2729.5628.7828.7829.26-.75470800047000020047047047013754.16P NATG6577310607/02/265.845.925.845.865.86.325543180005543000101555435543554332503.96N NATH63234710007/02/260000101.53055500055000135555555584.25Q NATL63001N10607/02/2644.5244.644.4444.644.56.44186318000186300078018631863186383020.78N NATO88292776707/02/2600000000000000000000Q NATR63902710107/02/26000021.5303530003500035353535753.61Q NAUG45783Y12907/02/2631.5831.5831.5831.5831.58.01105200010500001051051053315.85Z NAUT63909J10807/02/2601.731.731.731.73-.153893000389000389389389389674.21Q NAVI63938C10807/02/2608.618.578.618.61-.0711152100011150008621115111511159597.05Q NAVN63919310107/02/26025.7623.7625.7424.621.14218813240002188100014186218812188121881538650.74Q NAZ67061W10407/02/2600000000000000000000N NB65448460907/02/2604.994.634.744.83-.08100915800010091000218810091100911009148705.25Q NBB67074C10307/02/2600015.7215.710110001000011115.71N NBBK63945M10707/02/26021.3321.3321.3321.2721.3319940001990001991991991994233.16Q NBCM64135A40807/02/2626.5226.5226.526.526.53-.1828530002850001852852852857560.45P NBCR64135A86107/02/2633.4833.5333.4833.5333.51-.12201300020100012012012016734.66P NBDS64135A20007/02/2600000000000000000000P NBFR45784N27007/02/2600000000000000000000P NBGX64135A83807/02/2600000000000000000000P NBH64124P10107/02/2610.5910.5910.510.5310.54-.0612307132000123070001359123071230712307129706.23A NBHC63370710407/02/2644.4544.4544.0744.0744.2-1.149802100098000076198098098043315.11N NBIG88340C67707/02/26026.1621.922.5125.22-3.7140492600040490003949404940494049102122.79Q NBIL38747R21507/02/26032.6932.6932.6937.93-9.122865000286000728628628610848.81Q NBISN9728410807/02/260235.97207.74214.91217.68-14.312228425700022284000135422228422284222844850889Q NBIX64125C10907/02/260172.98169.32172.98171.355.5320952700020950001307209520952095358983.23Q NBIZ46152A18907/02/260008.510.320110001000111110.32Z NBN66405S10007/02/260138.07135.25135.25136.89-1.215531100055300037255355355375702.73Q NBOS64135A70507/02/2600027.962808100080000888224P NBP44975P10307/02/2602.252.032.122.18.1244733000044730006964473447344739734.28Q NBRG6359F13707/02/2679.1679.1679.1679.1678.641.7357800035700021535735735728072.83N NBSD64135A88707/02/2650.5550.5550.5550.5550.55.132895000289000028928928914610.04P NBSM64135A80407/02/2600000000000000000000P NBTB62877810207/02/26049.9749.8249.9749.949.976931500069300069369369369334577.85Q NBTX63009J10707/02/26000037.960741100074000157474742808.67Q NBXG64133Q10807/02/2616.1616.1616.0316.0316.11-.5442240004220004224224224226798.2N NC62957910307/02/2600051.248.30502200050000355050502415.12N NCA67062C10707/02/2600000000000000000000N NCDL67090S10807/02/2600012.6712.690164140001640001641641641642081.95N NCIG6421C13807/02/26012.021212.0112.01.6215479150012999001248012680154791547915479185877.79Q NCL66373M40807/02/2600000000000000000000A NCLHG6672110407/02/2620.920.919.6819.7719.94-.941119098000111900003432111901119011190223093.67N NCLO67092P73007/02/2600000000000000000000P NCMI63530920607/02/2603.963.833.923.88.14191318000191300014781913191319137425.28Q NCNA67022C30407/02/2600000000000000000000Q NCNO63947X10107/02/26018.0817.3617.7817.84.355065560005065000420250655065506590350.77Q NCPL64113L20207/02/2600000000000000000000Q NCRA65518650007/02/260.1.06.06.07-.045593900055930000559355935593403.19Q NCTG4804911107/02/2600000000000000000000Q NCTY88337K40107/02/2605.14.964.965.02-.14500200050000005005005002508Q NCV92838X80507/02/2600000000000000000000N NCV PRA92838X70607/02/2620.6720.6720.6120.6120.66-.06401500040100004014014018282.66N NCZ92838U80107/02/2600000000000000000000N NCZ PRA92838U70207/02/2600000000000000000000N NDAQ63110310807/02/26084.7684.1184.5584.461.834849720004849000567484948494849409540.54Q NDEC45784N84107/02/2629.729.7429.729.7429.74-.32318600031800003183183189457.35Z NDIA37960A55207/02/2600000000000000000000P NDIV03210873007/02/2600031.5531.64010020001000001001001001003164P NDMO67079X10207/02/2600000000000000000000N NDOW19423L45807/02/2629.3129.3129.3129.3129.31-.0910010001000001001001001002931Z NDSN65566310207/02/260291.46290.49290.85290.93-4.59451170004510005451451451131210.14Q NEG6543112707/02/2638.0138.138.0138.0238.929441600094400069394494494435867.48N NE WSG6543113507/02/2600000000000000000000N NE WSAG6543115007/02/2600000000000000000000N NEA67065710507/02/2611.6911.711.6911.711.69-.0165080006500006506506506507600.46N NEAR46431W50707/02/2600050.550.53-.184100040004444202.1Z NEBX46092D67307/02/2639.0241.3232.5134.0235.87-6.86569672000569600053569656965696204305.37Z NECB66412110007/02/26000027.980110500011000091101101103078.1Q NEE65339F10107/02/2686.3888.3586.3888.3587.422787711100078770004149787778777877688619.07N NEE PRN65339K86007/02/2600000000000000000000N NEE PRS65339F66307/02/2600000000000000000000N NEE PRT65339F11907/02/2600000000000000000000N NEE PRU65339K83707/02/2600000000000000000000N NEE PRV65339F65507/02/2600000000000000000000N NEE PRW65339K82907/02/2600000000000000000000N NEGGG6483G20907/02/26000014.83015670001560001561561561562313.28Q NEHI78433H53507/02/2600000000000000000000Z NELS19423L42507/02/2600027.9828.420310003000333385.26Z NEM65163910607/02/2697.1297.5595.6596.8296.513.5249787400049780002425497849784978480402.18N NEN64420610407/02/2658.2258.22575758.220110001000011158.22A NEO64049M20907/02/26015.5415.0715.1615.19.28616362000616300093061636163616393613.3Q NEOG64049110607/02/2609.359.359.359.36.04555280005550004335555555555194.31Q NEON64051M70907/02/260000.960305210003050000305305305291.57Q NEOV64065510607/02/2602.672.542.542.66-.3580190008010002008018018012131.17Q NEOV W64065511407/02/2600000000000000000000Q NEPH64067140007/02/2600000000000000000000Q NERD53656F70607/02/2600000000000000000000Z NERV60338020507/02/2600005.020635000630004636363316.24Q NESRG6375R10707/02/26028.827.1727.6627.92-1.521784470001784000115217841784178449800.58Q NET18915M10707/02/26241.99246.12241.05242.5242.69-4.5424253700024250001206242524252425588519.66N NETG88340C82607/02/2600000000000000000000Q NETL26922A24807/02/2600000000000000000000P NEU65158710707/02/26786.42786.42786.42786.42785.513.2915914000159000142159159159124895.91N NEUP64136E10207/02/2603.413.413.413.41-.2610010001000000100100100341Q NEWP64782A10707/02/264.144.44.144.284.24.275086527301130949092001071615548508655086550865215682.94A NEWT65252620307/02/26000014.9022670002260001262262262263367.81Q NEWT G65252688007/02/2600000000000000000000Q NEWT O65252684907/02/2600000000000000000000Q NEXAL6735910607/02/2613.8814.3312.871313.25.89343867000343800012534383438343845563.42N NEXM65346E20407/02/2600000000000000000000Q NEXNM8T80P20407/02/2600009.560893000890000898989851.2Q NEXRM6147215107/02/2600000000000000000000Q NEXT65342K10507/02/2607.757.437.597.6.03249035000249000090624902490249018918.4Q NFBK66611T10807/02/26014.8914.8114.8114.8414.818391300083900041083983983912451.56Q NFE64439310007/02/260.39.36.36.37-.01310332000310300011953103310331031144.54Q NFEB45784N79107/02/2600000000000000000000Z NFG63618010107/02/2678.7279.3378.4279.3378.681.8316824000016820001290168216821682132342.72N NFGC64440N10307/02/261.641.691.621.661.66.076557517911136519490052601889629575655756557565575108904.19A NFJ92840R10107/02/2615.2115.2115.1615.1615.19-.08602260006020006026026026029144.07N NFLP50094880707/02/2600000000000000000000Z NFLT26923G70707/02/2600000000000000000000P NFLU26923N44707/02/2600000000000000000000Z NFLW77926X64307/02/2600000000000000000000Z NFLX64110L10607/02/26078.437577.6677.023.472531022700025310000144392531025310253101949351.48Q NFLY88634T78207/02/268.178.248.178.248.22.1849470004940002024944944944058.7P NFRA33939L79507/02/2600000000000000000000P NFTY33737J80207/02/2600000000000000000000Q NFXL25461A88207/02/26018.5517.8718.5518.211.77300300030000003003003005462.25Q NG66987E20607/02/266.336.636.256.446.41.3749780916746021887131798402911122216254978094978094978093189424.16A NGEN64082X20307/02/2602.162.122.122.132.1214693800014690004561469146914693126.63Q NGG63627440907/02/2682.382.6982.382.6982.522.535911700059100016859159159148771.71N NGHT88636X23707/02/2600000000000000000000Q NGL62913M10707/02/2600016.1115.2901464000146000691461461462232.03N NGL PRB62913M20607/02/2600000000000000000000N NGL PRC62913M30507/02/2600000000000000000000N NGNE64135M10507/02/26034.9934.9934.9934.982.45101200010100011011011013533.21Q NGS63886Q10907/02/2600041.3439.51088600088000168888883477.15N NGVC63888U10807/02/2632.5132.5132.5132.5132.681.442525000252000852522522528234.55N NGVT45688C10707/02/2600075.5172.05012370001230001231231231238862.13N NHC63590610007/02/26213.86219213.86218.44217.975.7315190439010646908721091621519015190151903311020.93A NHI63633D10407/02/2677.4577.4877.1477.3577.35.451417240001417000433141714171417109599.97N NHICG6486E10207/02/2600000000000000000000Q NHIC WG6486E11007/02/2600000000000000000000Q NHIVG6486G10707/02/26010.0710.0710.0710.0710.0710010001000001001001001001007Q NHIV UG6486G12307/02/2600000000000000000000Q NHP42226B50107/02/26015.1715.0215.1715.02.08478200004780002134784784787177.32Q NHPA P42226B20407/02/2600000000000000000000Q NHPB P42226B30307/02/2600000000000000000000Q NHS64128C10607/02/266.226.266.216.216.23-.012375884010139660979201380237582375823758148070.67A NHYM67092P72207/02/2600000000000000000000P NI65473P10507/02/2647.4547.6647.1847.6647.37.7628445200028440001115284428442844134725.28N NIC65406E10207/02/26000167.55167.31040300040000274040406692.42N NICE65365610807/02/26097.2497.1397.1397.291.35321700032100010032132132131229.12Q NIE92841M10107/02/2600000000000000000000N NIHI78433H54307/02/2600051.4251.6501273000127000291271271276559.17Z NIKL85208P60007/02/2600000000000000000000Q NIM67061T10107/02/260009.429.37011000100001119.37N NINE65441V20007/02/2612.8112.8111.6611.6612.23-1.093314970003314000282933143314331440524.9A NIO62914V10607/02/264.974.974.744.84.79-.2327761251102402131405615022420327763277632776157143.25N NIOB W65448415307/02/2600000000000000000000Q NIPG65450310107/02/260.25.25.25.2506002000600000600600600600152.91Q NIQG6375510507/02/269.879.969.799.889.86.161764190001764000107317641764176417392.77N NITE14064D48507/02/2600000000000000000000P NIU65481N10007/02/2600002.050201000200002020202041Q NIVFG0544E14707/02/260.46.43.43.44-.086004000600000100600600600264.74Q NIVF WG0544E11307/02/2600000000000000000000Q NIXT02072L22707/02/26000032.7801310001300013131313426.14Q NIXX75630B40207/02/2601.691.521.521.6-.1713005000130000013001300130013002078.5Q NJAN45782C46607/02/2600058.7658.5302100020000222117.06Z NJR64602510607/02/2657.0657.457.0657.457.27.865751300057500052657557557532931.8N NJUL45782C27607/02/2600076.9375.9706730006700096767675089.67Z NJUN45783Y26907/02/2632.2532.2532.2532.2532.26-.4520850002080002082082082086710.52Z NKE65410610307/02/2644.0144.943.6344.1244.16.9186281820001862800011798186281862818628822529.1N NKLRN8508310807/02/2605.114.644.644.894.64181119000181100018111811181118118864.05Q NKSH63486510907/02/26000036.590176000170000171717621.99Q NKTR64026830607/02/26066.6666.0666.1767.122.0615267800015260001104152615261526102427.1Q NKTX65487U10807/02/2603.263.263.263.23.42769100007690001197697697692482.21Q NKX67065110807/02/2600000000000000000000N NL62915640707/02/260006.246.02011000100001116.02N NLOP64110Y10807/02/2611.2511.2511.1611.1611.2-.0620130002010001002012012012251.75N NLR92189F60107/02/26116.27116.27114.91114.91114.8-3.551309250001309000119130913091309150273.12P NLSI78433H47707/02/2600000000000000000000Z NLY03571083907/02/2622.3822.5622.3822.5522.46.3149312400049310003846493149314931110766.86N NLY PRF03571087007/02/2600000000000000000000N NLY PRG03571086207/02/2600000000000000000000N NLY PRI03571084707/02/2600000000000000000000N NLY PRJ03571082107/02/2600000000000000000000N NMAI67075010807/02/2614.0214.0213.8713.9413.96-.27545110005450004455455455457610.17N NMAR45784N76707/02/2600032.1131.9402130002100021212121670.76Z NMAX65250K10507/02/269.429.428.98.959.1-.351887480001887000105518871887188717171.48N NMAY45784N67607/02/2629.1429.1429.1429.1429.15-.27204400020400002042042045946.16Z NMBL45259A77907/02/2600000000000000000000P NMCO67066310307/02/2610.9310.9310.8810.8810.9-.0430030003000003003003003003268.5N NMFC64755110007/02/2607.237.137.137.17-.1888150008880007448888888886366.34Q NMG66979W84207/02/261.591.611.581.611.59.1242624000242600024062426242624263866.16N NMI67062J10207/02/2600000000000000000000N NMIH62920930507/02/26000040.63029480002940006229429429411944.82Q NML64129H10407/02/2610.1710.3510.110.110.17-.018084110102290057940412980848084808482199.71A NMMY6226740907/02/2672.3372.3372.3372.3372.48.2635615000356000035635635625804.64N NMPG6375X10407/02/2600000000000000000000Q NMPA RG6375X11207/02/2600000000000000000000Q NMPA UG6375X12007/02/2600000000000000000000Q NMR65535H20807/02/269.089.089.089.089.08.0816120001610001611611611611461.08N NMRA64097910007/02/2601.71.641.661.67.0419261200019260005701926192619263210.54Q NMRK65158N10207/02/26015.6515.5715.6515.6.16311500031100063113113114850.24Q NMS67073410207/02/2600000000000000000000N NMT67061E10407/02/2600000000000000000000N NMTC64130M30807/02/2600000000000000000000Q NMZ67068210307/02/2610.5310.5310.510.5210.510100412000100400090410041004100410555.99N NN65345N10607/02/26017.9816.2116.3316.79-2.032896530002896000119528962896289648610.85Q NNBR62933710607/02/2604.333.473.513.74-.47446633000446600042244664466446616705.12Q NNDM63008G20307/02/2601.441.441.441.44-.083103000310000310310310310445.85Q NNE63010H10807/02/26000021.3705072100050700027250750750710836.02Q NNI64031N10807/02/26000134.99135.190511110005110001051151151169084.59N NNN63741710607/02/2647.547.547.547.547.5.952972200029700017129729729714108.45N NNNNG0367B10507/02/26000012.520181000180000181818225.36Q NNOV45784N87407/02/2631.1931.1931.1931.1931.19-.12101200010100001011011013150.13Z NNOXM7070010507/02/2601.281.281.281.29-.031099000109000103109109109140.2Q NNVC63008730207/02/261.371.391.31.331.35-.021686698200115565310001035016866168661686622688.1A NNY67062M10507/02/2600000000000000000000N NOA65681110607/02/2612.912.912.912.912.9-.51600300060000006006006007740N NOAH65487X10207/02/2600000000000000000000N NOBL74348A46707/02/2657.1357.5656.9557.5657.281.2636846700036840003525368436843684211035.67Z NOC66680710207/02/26536.97548.04536.97547.66543.5427.841043290001043000386104310431043566913.48N NOCT45782C61507/02/2600000000000000000000Z NODE92107P78007/02/2600000000000000000000Z NOEM12664M10307/02/2600000000000000000000Q NOEM R12664M12907/02/2600000000000000000000Q NOEM U12664M20207/02/2600000000000000000000Q NOEM W12664M11107/02/2600000000000000000000Q NOEQ66516K30107/02/2600000000000000000000P NOG66553130707/02/2617.8317.9917.717.9917.83.4164394700064390004386643964396439114811.03N NOK65490220407/02/2612.6612.911.9112.0712.2-.841120392771010734173132273000295931120391120391120391366985.04N NOMDG6564A10507/02/2611.3411.4711.3411.4711.41.24670120006700003666706706707645.56N NORW37950E10107/02/2600000000000000000000P NOV62955J10307/02/2618.2818.2817.8318.0218.02-.174805420004805000297648054805480586607.05N NOVM33740U52107/02/2600033.6233.7403620003600003636361214.64Z NOVP69420N73407/02/2600000000000000000000Z NOVT67000B10407/02/260161.33159.14161.33160.5-3.0719672200019670001577196719671967315708.26Q NOVZ21032277207/02/2600000000000000000000Z NOW81762P10207/02/26105.83107.53104.23106.18105.75.46137772010001377700087381377713777137771456870.38N NOWL38747R45407/02/2605.044.795.024.93.072637230000263720006530263722637226372130029.08Q NP64073B10307/02/2633.534.133.533.5433.61-.426051500060500034460560560520333.67N NPACG6476A10207/02/2600000000000000000000Q NPAC UG6476A12807/02/2600000000000000000000Q NPB66661N88607/02/2600018.619.250190900019000031901901903657.86N NPCE64128810507/02/26000016.1403740003700019373737597.21Q NPCT67080D10307/02/2610.0410.0710.0410.0710.05026120002610002612612612612623.44N NPFD67080R10207/02/2600000000000000000000N NPFE21032259007/02/2627.5127.5127.5127.5127.511.1116820001680001681681681684621Z NPK63721510407/02/26000125122.650126230001260009612612612615453.86N NPKI65171850407/02/2614.314.3114.1614.3114.24-.06182229000182200039518221822182225947.69N NPO29355X10707/02/26334.48336.84334.48336.84339.3-24.4586933000869000383869869869294847.54N NPTG8772G10607/02/2600000000000000000000Q NPV67064R10207/02/2611.5511.5511.5511.5511.55.1710010001000001001001001001155N NPWR64107A10507/02/260001.711.65021200021000021212134.65N NPWR WS64107A11307/02/2600000000000000000000N NRDS64082B10207/02/2600009.3701003000100000100100100100937.03Q NRDY64081V10907/02/2600000000000000000000N NREF65342V10107/02/2600015.8515.77020930002090002092092092093296.08N NREF PRA65342V40807/02/2600000000000000000000N NRG62937750807/02/26139.63140.19136.13136.13138.93-4.232142360002142000572214221422142297579.3N NRGD06367932807/02/2600000000000000000000P NRGU06367942707/02/2600000000000000000000P NRGV29280W10907/02/264.44.564.024.074.17-.396873500006873000378468736873687328645.38N NRIM66676210907/02/26000027.29044700044000404444441200.98Q NRIX67080M10307/02/26023.6423.5923.6423.61-.39222200092200028792292292221767.25Q NRK67065610707/02/2610.7810.7910.7310.7310.76-.02104311000104300094310431043104311221.78N NRO64190A10307/02/263.053.093.053.093.06.04169973401072250977201012016997169971699752009.37A NRP63900P60807/02/2600097.4799.370153700015300012615315315315204.06N NRSH88636427207/02/2600000000000000000000P NRSNM7424010807/02/2600000000000000000000Q NRSN WM7424011607/02/2600000000000000000000Q NRT65931010607/02/2600000000000000000000N NRUC63743210507/02/2600000000000000000000N NRXP62944420907/02/2603.983.813.863.87-.043278340003278000327632783278327812685.39Q NRXS64134X20107/02/266.917.116.917.067.02-.024184800004184000130041844184418429375.34A NSA63787010607/02/2645.5445.8845.5445.8845.75.625421400054200047054254254224794.55N NSA PRA63787020507/02/2600000000000000000000N NSA PRB63787030407/02/2600000000000000000000N NSC65584410807/02/26321.43322.4321.43322.02321.822.893383700033800010338338338108776.16N NSEP45784N20507/02/2600000000000000000000Z NSIT45765U10307/02/260000113.6706153800061500014361561561569907.2Q NSLR86887Q10907/02/26011.8311.7211.7611.77-.4330340003030001003033033033566.31Q NSP45778Q10707/02/2644.844.844.844.844.86.71446700044600041044644644620008.37N NSPR45779A84607/02/2600000000000000000000Q NSRXM7071P10907/02/263.533.63.53.53.55-.021581150001581000421581158115815618.18A NSSC63040210507/02/26000037.3701027000102000561021021023811.74Q NSTS6293JP10907/02/2600000000000000000000Q NTAP64110D10407/02/260156.29153.38153.88154.8-2.711457420001457000272145714571457225549.81Q NTBG0772R20807/02/2600059.6559.720411800041100037941141141124546.08N NTCLG6427C10807/02/2600000000000000000000Q NTCT64115T10407/02/26040.8840.8840.8840.96-2.133501300035000020935035035014337.32Q NTES64110W10207/02/260128.63126.24127.12127.25-2.483997560003997000775399739973997508633.86Q NTGR64111Q10407/02/26022.0622.0622.0622.122.0617719000177000661771771773911.2Q NTHI64051A10107/02/2600004.320710007000777730.24Q NTIC66580910907/02/2600008.6901013000101000101101101101877.77Q NTIP64121N10907/02/261.491.491.471.491.49.02322923000322900011823229322932294798.78A NTLA45826J10507/02/26018.4417.3817.3917.85.1990039300090030007346900390039003160709.29Q NTNX67059N10807/02/26051.6850.7251.3651.26.13143328000143300010914331433143373458.04Q NTR67077M10807/02/2664.5665.264.365.0364.821.51978514300097850004388978597859785634248.71N NTRA63230710407/02/260277.42272.49275.3275.22-3.21531290001531000189153115311531421355.42Q NTRP82659860907/02/2600000000000000000000Q NTRS66585910407/02/260176.67175.32176.67176.25.7296025000960000390960960960169196.15Q NTRS O66585985607/02/2600000000000000000000Q NTSE97717Y64207/02/2600000000000000000000P NTSI97717Y63407/02/2600000000000000000000P NTSK64119N60807/02/26011.9511.6511.6911.72.042044160002044000189720442044204423957.02Q NTST64119V30307/02/2621.3921.6621.3921.6221.59.461224120001224000113912241224122426425.55N NTSX97717Y79007/02/2600000000000000000000P NTWOG6439S10907/02/2600000000000000000000Q NTWO UG6439S12507/02/2600000000000000000000Q NTWO WG6439S11707/02/2600000000000000000000Q NTZ63905A20007/02/2600000000000000000000N NUG6683N10307/02/2613.6113.7113.3313.6213.57.23166235200262075057781781300001084561662351662351662352255796.17N NUAG67092P10207/02/2600000000000000000000P NUAI64428N10907/02/2605.174.724.754.93-.478364640008364000655283648364836441220.66Q NUAI W64428N11707/02/2600000000000000000000Q NUBD67092P87007/02/2600000000000000000000P NUCL26971010907/02/2609.139.029.029.07-.6327290002720002722722722722468.38Q NUCL W26971011707/02/2600000000000000000000Q NUDM67092P80507/02/2600000000000000000000Z NUDV67092P81307/02/2600032.7732.8702160002100021212121690.19Z NUE67034610507/02/26221.38221.56217.56220.14219.671.5591080000591000015735910591059101298259.24N NUEM67092P88807/02/2600000000000000000000Z NUGO67092P79707/02/2600000000000000000000P NUGT25460G78107/02/26123.93123.95123.93123.95124.323.86284400028400022028428428435307.28P NUGY38747R18107/02/26013.6213.6213.6213.6213.62100100010000001001001001362Q NUHY67092P85407/02/2600000000000000000000P NUKX88636X27807/02/2600000000000000000000P NUKZ30150547507/02/2666.0966.0966.0966.0966.09-2.4110010001000001001001001006609P NULC67092P86207/02/2600000000000000000000Z NULG67092P20107/02/2600000000000000000000Z NULV67092P30007/02/2600000000000000000000Z NUMG67092P40907/02/2600000000000000000000Z NUMV67092P50807/02/2600000000000000000000Z NURE67092P70607/02/2632.732.732.732.732.71.88100100010000001001001003270Z NUS67018T10507/02/265.375.375.015.015.11-.2919161700019160002611916191619169796.7N NUSA67092P11007/02/2600000000000000000000P NUSC67092P60707/02/2600000000000000000000Z NUTR67119K10207/02/2600000000000000000000Q NUTX67079U30607/02/260190.78190.78190.78191.43190.784792300047900029547947947991696.71Q NUV67092810007/02/269.249.249.239.249.24056110000561000555615615615181.07N NUVB67080N10107/02/265.455.655.455.655.57.25172819000172800011121728172817289618.34N NUVL67070310707/02/260123.75123.6123.75123.66.2334723900034720002260347234723472429358.92Q NUW67069510507/02/2614.4214.4214.4214.4214.42.352305000230000302302302303317.65N NUWE67113Y80107/02/2600000000000000000000Q NVA66982H10507/02/264.865.14.754.784.85-.162049625811012542267752770767720496204962049699380.49A NVA WS66982H11307/02/269.29.399.29.399.21.191002000100000100100100100920A NVAX67000240107/02/26010.089.489.69.85.163588720003588000177135883588358835340.8Q NVBT00888H85107/02/2600000000000000000000Z NVBU00888H53907/02/2600000000000000000000Z NVBW00888H84407/02/2635.5435.5435.5435.5435.54.18100100010000001001001003554Z NVCRG6674U10807/02/26017.0816.1917.0816.771.372028470002028000158120282028202834008.27Q NVCT67080T10807/02/26019.8319.8319.8319.73.6719260001920001301921921923788.14Q NVD38747R62907/02/2605.615.235.485.43.257771800007771000193577717771777142181.21Q NVDA67066G10407/02/260199.92192.38194.54195.52-2.98968681256000968680003692996868968689686818939957.79Q NVDG88292767607/02/2600000000000000000000Q NVDL38747R82707/02/26029.628.3428.3428.54-.74232981000232900050023292329232966459.05Q NVDQ26923N19907/02/2600000000000000000000Z NVDS46144X11507/02/26000024.105010005000005050501205Q NVDU25461A83307/02/260110.17110.14110.17110.17-5.43302500030200030030230230233271.54Q NVDW77926X71807/02/2600000000000000000000Z NVDX26923N81907/02/2600016.6116.4104440004400022444444721.93Z NVDY88634T77407/02/2612.2512.3612.0112.112.09-.32136391430001363900010039136391363913639164962.83P NVEC62944520607/02/26000099.520271900027100027127127127126969.04Q NVG67071L10607/02/2612.8412.8412.8312.8312.84-.0136640003660001003663663664697.75N NVGSY6213210807/02/2619.419.4919.1119.1119.31.24129719000129700019212971297129725050.79N NVII76156230507/02/2600000000000000000000Z NVIT88636V57907/02/2600000000000000000000Z NVMIM7516K10307/02/260475.47453.98457.09464.7-4590568000905000779905905905420549.3Q NVNIG5071612807/02/2600000000000000000000Q NVNO29415J20507/02/2600000000000000000000Q NVO67010020507/02/2650.0850.8350.0850.4450.381.6712987103000129870008767129871298712987654318.61N NVOX88636W28807/02/2600000000000000000000P NVR62944T10507/02/260006466.056694.530620006000666640167.18N NVRI29390K10207/02/26232322.722.7422.91-.5564800056400045256456456412918.94N NVS66987V10907/02/26159.84159.84158.64159.5159.395.164815750004815000361481548154815767470.48N NVST29415F10407/02/2627.2327.6427.2327.6227.47.42081320002081000123120812081208157159.11N NVTG6700G10707/02/26158.66159.76150.18152.44154.03-7.076332840006332000795633263326332975331.73N NVTS63942X10607/02/26016.1614.0814.4814.93-2.0113589150000135890001244135891358913589202859.47Q NVTX46092D63207/02/2600050.230.4607100070007777213.22Z NVVE67079Y40707/02/260.33.33.33.33-.07100100010000010010010010033.01Q NVX67010L10007/02/260000.4502976000297000238297297297134.99Q NVYY38747R43907/02/26012.5412.5412.5412.5412.54100100010000001001001001254Q NWAX02363410807/02/2600000000000000000000N NWAX U02363420707/02/2600000000000000000000N NWAX WS02363411607/02/2600000000000000000000N NWBI66734010307/02/26015.1215.1215.1215.13-.231156240001156000104211561156115617491.12Q NWE66807430507/02/26000071.66029700029000292929292078.26Q NWFL66954910707/02/2600000000000000000000Q NWG63905720707/02/2618.1218.1417.951818.11-.01188214000188200070018821882188234087.47N NWGL63903R10607/02/260.28.28.28.2803502000350000035035035098Q NWL65122910607/02/2605.895.665.845.76-.09441641371004179223720026544441644416444164254367.6Q NWN66765N10507/02/2600050.6349.77092300092000929292924578.89N NWPX66774610107/02/260000137.3103062100030600015830630630642017.29Q NWS65249B20807/02/26030.0228.9930.0229.81.7190354000190300094619031903190356724.89Q NWSA65249B10907/02/26026.6625.626.6626.09.6115415115000154150004423154151541515415402133.43Q NX74761910407/02/2617.2817.2817.0417.0417.11-1.51525140005250002915255255258984.51N NXB67620610507/02/262.282.282.142.142.24-.0221722100021720006332172217221724857.21A NXDR65345M10807/02/262.312.322.282.282.29-.095618102001318430000290056185618561812881.84N NXDT65340G20507/02/260004.465.3309970009900059999999528.15N NXDT PRA65340G30407/02/2600000000000000000000N NXE65340P10607/02/269.59.869.479.639.6.177270580007270000524272707270727069796.65N NXG23164720707/02/2663.2763.2763.2763.2763.24.32158300015800001581581589992.58N NXGL65344E10707/02/260.56.56.56.56.0312001200012000000120012001200670.95Q NXL65345B20107/02/2600000000000000000000Q NXP67062F10007/02/2600014.3714.380104000100000101010143.81N NXPG88340W34307/02/2600000000000000000000Z NXPIN6596X10907/02/260282.06271.03273.08273.11-7.1226409900026400001778264026402640721004.71Q NXPL68557F30807/02/2600006.9802751000027500002752752751919.01Q NXPX46152A25407/02/2600000000000000000000Z NXRT65341D10207/02/2628.7728.7728.7728.7728.77.9187500018700051871871875380.33N NXST65336K10307/02/260178.24178.24178.24178.58-5.81216800021600017721621621638572.77Q NXT65290E10107/02/260116.17109.86109.86113.45-6.383901000039000017039039039044244.1Q NXTC65343E20707/02/2600000000000000000000Q NXTE46144X58607/02/2600000000000000000000P NXTI82889N47507/02/2600000000000000000000Z NXTS80512Q60007/02/2604.264.194.264.23-.052002000200000100200200200845Q NXUS67092P67207/02/2600000000000000000000P NXXT65294110507/02/260.35.34.35.3506005000600000167600600600209.83Q NYAXM7S75015907/02/26000070.31087600087000448787876117.17Q NYC64943930407/02/2600000000000000000000N NYF46428832307/02/2600000000000000000000P NYM00039J76407/02/2600024.8525.07-.138020008000008080802005.6P NYT65011110707/02/2672.0273.8772.0273.8773.231.6722604600022600001323226022602260165499.68N NYXHB6S7WD10607/02/2601.691.691.691.71-.062563000256000178256256256438.1Q NZF67070X10107/02/2612.6712.6712.6112.6612.63-.02174016000174000020017401740174021983.99N O75610910407/02/2663.2963.7863.2363.7863.641.8134183500034180002464341834183418217520.8N OABI68218J10307/02/2602.422.42.422.412.4264940006490006306496496491564.41Q OABI W68218J11107/02/2600000000000000000000Q OACC WG6717R11207/02/260000.92055000500005554.6Q OACP90470L51907/02/2600000000000000000000P OAEM90470L46907/02/2600000000000000000000P OAIM90470L44407/02/2600000000000000000000P OAK PRA67400130007/02/2600000000000000000000N OAK PRB67400140907/02/2600000000000000000000N OAKM41456U10607/02/2628.9628.9728.9628.9728.97.274011000040100020140140140111618.95P OALC90470L52707/02/2600041.0240.1609710009700009797973895.52P OARK88636X80707/02/2600000000000000000000P OASC90470L29507/02/2635.1235.1235.1235.1235.1-.5310660001060001061061061063720.64P OBAG6858G10707/02/2600000000000000000000Q OBAI87338C20207/02/260.66.66.66.67-.083633000363000300363363363241.86Q OBAW UG6858G12307/02/2600000000000000000000Q OBAW WG6858G11507/02/2600000000000000000000Q OBDC69121K10407/02/2610.9410.9410.810.810.84-.01133815000133800070913381338133814504.47N OBE67448220307/02/268.018.217.828.017.97.066019042610136353286902096827430601906019060190479640.56A OBIL74933W47807/02/2600000000000000000000Q OBIO68572M10607/02/2604.254.24.234.2401147900011470005501147114711474857.91Q OBK68621T10207/02/2651.2951.2951.2951.2951.292.643561100035600032335635635618260.94N OBND78470P80407/02/2600000000000000000000Z OBOR50076786807/02/2600000000000000000000P OBT68417L10707/02/26000037.550194500019400001941941947284.32Q OC69074210107/02/26148.79148.79148.39148.39149.06-2.766141800061400051061461461491521.07N OCAC UG6690313207/02/2600000000000000000000N OCC68382720807/02/26017.9416.5516.5517.2516.55203500020300032032032033501.17Q OCCI67111Q10707/02/2600000000000000000000Q OCCI N67111Q40407/02/2600000000000000000000Q OCDB26896156207/02/2625.6725.6725.6725.6725.6725.6710010001000001001001001002567Z OCFC67523410807/02/26019.6118.9819.0519.19-.583355350003355000284933553355335564396.65Q OCGG6796W13107/02/2600000000000000000000Q OCGN67577C10507/02/2601.571.51.51.5103016715111226331008052167522686630167301673016745533.51Q OCIO26922A72707/02/2600000000000000000000P OCSH5870P10207/02/26000014.13079100007900087979791115.88Q OCSA WH5870P11007/02/2600000000000000000000Q OCSL67401P40507/02/26012.2612.1312.2612.2.2311110003110001923113113113793.23Q OCTB26896185107/02/2627.1527.1527.1527.1527.15.07701800070100070170170170119032.16Z OCTH45783Y52507/02/2600000000000000000000Z OCTJ45783Y49107/02/2600000000000000000000Z OCTM33740F13607/02/2600033.4933.6046100046000464646461545.6Z OCTP69420N74207/02/2600000000000000000000Z OCTT00888H60407/02/2646.6746.6746.546.5346.58-.08151060001510000151015101510151070342.3Z OCTU00888H54707/02/2630.1930.1930.1930.1930.19.1120670002060001052062062066220.15Z OCTVG2284510407/02/26017.517.2117.3817.43.312032320002032000191920322032203235410.29Q OCTW00888H50507/02/2640.8940.8940.8940.8940.89-.04100100010000001001001004089Z OCTZ21032278007/02/2600000000000000000000Z OCUL67576A10007/02/2609.699.629.669.63.07626110006260004116266266266029.33Q ODC67786410007/02/26000100.85101.17022400022000202222222225.78N ODDM7518J10407/02/26017.8217.4417.8217.571.051622180001622000152216221622162228495.55Q ODFL67958010007/02/260217.06217.06217.06217.6-1.03235160002350001023523523551134.87Q ODTE92255C40907/02/2600000000000000000000Q ODTX67613T10407/02/26017.0316.6916.6916.87-.8629650002960002502962962964992.94Q ODV68828E80907/02/262.62.612.52.542.56.071603110000016031000868616031160311603141108.19N ODVW Z68828E23907/02/2600000000000000000000Q ODYS81063V20407/02/2600000000000000000000Q OECL7296710907/02/266.56.515.665.666.15-.823114310003114000144431143114311419160.96N OEF46428710107/02/26367.8367.8364.63366.29366.25.3217311500017310001724173117311731633983.92P OEI53656G15907/02/2625.4125.4125.4125.4125.41-.35200200020000002002002005082P OESX68627520707/02/26012.1312.1312.1312.22.1237050003700002903703703704523.1Q OFG67103X10207/02/2649.4849.4849.4849.4849.44-.614940001490001491491491497366.52N OFIX68752M10807/02/2600009.740272000270005272727263.1Q OFLX68209510407/02/26031.6631.4831.4831.5331.4838424500038420002984384238423842121127.08Q OFRM68237F10807/02/2621.7321.7321.3321.3321.5-.947971300079700059779779779717133.5N OFS67103B10007/02/2600000000000000000000Q OFSS H67103B70407/02/2600000000000000000000Q OGC67522240007/02/2625.9325.9325.9325.9325.96.076225300062200023562262262216146.47N OGCP29210220907/02/2600000000000000000000P OGE67083710307/02/2648.7249.2948.7249.2649.021.06121317000121300051112131213121359466.03N OGEN68402360907/02/26.61.61.58.59.59-.021092220001092000750109210921092646.51A OGI68617J10007/02/2601.051.031.031.03.0134981100034980007003498349834983604.7Q OGN68622V10607/02/2613.5713.5713.5313.5613.54.012472540002472000185024722472247233470.31N OGS68235P10807/02/2600077.2277.0802971400029700029229729729722893.13N OHACG6722R10707/02/2600000000000000000000Q OHAC RG6722R12307/02/2600000000000000000000Q OHAC UG6722R11507/02/2600000000000000000000Q OHI68193610007/02/2648.4949.1848.4949.1849.031.07558700055800055255855855827356.65N OI67098H10407/02/269.749.749.749.749.7.08468160004680002704684684684540.16N OIA46132X10107/02/266.246.246.246.246.23.03323400032300003233233232013.05N OIH92189H60707/02/26361.17364.06358358361.31-2.312708000270000027027027097554.25P OII67523210207/02/2638.3638.3638.0538.3138.39-1.23119720000119700058811971197119745948.99N OILD06368L88207/02/2600000000000000000000P OILK74347G80407/02/2600046.9746.840110001000011146.84Z OILU06367958307/02/2600000000000000000000P OIMG6S74K10607/02/26010.1410.1410.1410.14.0310010001000001001001001001014Q OIMA UG6S74K12207/02/2600000000000000000000Q OIMA WG6S74K11407/02/2600000000000000000000Q OIS67802610507/02/267.787.787.697.697.75-.1374119000741000287417417415741.68N OKE68268010307/02/2686.2687.9586.2687.9387.22.3623465600023460001065234623462346204568.52N OKLL88636V67807/02/2605.614.734.735.11-.21189644000189600016501896189618969689.05Q OKLO02156V10907/02/2652.3356.350.7452.4353.09-.11170791640001707900013109170791707917079906763.89N OKLS88636W15507/02/2622.5222.5222.5222.5222.521.91100100010000001001001002252P OKTA67929510507/02/260143.86139.36141.44141.39-.0450318400050310003367503150315031711324.27Q OKUR68277Q10507/02/2600004.560862000860000868686392.17Q OKYOG6724L11607/02/2601.561.541.561.55.0689760008970007978978978971390.32Q OLB67086U40607/02/260000.36036100036000036363612.93Q OLED91347P10507/02/26079.6277.7477.7478.42-6.6128590002850003028528528522349.43Q OLLI68111610907/02/26077.6774.0674.0674.88-1.45122110000122100051512211221122191423.97Q OLMA68062P10607/02/26012.6412.112.4812.38.583590750003590000299635903590359044456.99Q OLN68066520507/02/2620.3120.3619.5219.9819.93.42408768000408700042240874087408781438.64N OLOX78418A80207/02/2600000000000000000000Q OLP68240610307/02/2600023.625.340183000180005181818456.09N OLPX67936910807/02/2602.082.062.072.07.023021558421065984694295752129108600237102302155302155302155624413.91Q OM69014520607/02/2605.484.84.85.07-.1650990005090001335095095092582.69Q OMAB40050110207/02/260000111.6901902600019000018219019019021221.19Q OMAH45259A51407/02/2618.8118.8418.7718.8418.81.253815500053810002151538153815381101239.24P OMC68191910607/02/2676.1178.775.878.777.242.4636435400036430001976364336433643281385.84N OMCL68213N10907/02/26042.3642.1442.1442.24-.3320640002060002062062062068701.92Q OMDA68170A10807/02/26022.6422.3222.4322.44-.2121434000121400010412141214121427240.43Q OMER68214310207/02/2609.489.139.299.249.292124690002124000196421242124212419622.05Q OMEX67611820107/02/260.81.81.81.81-.04100100010000010010010010081.19Q OMF68268W10307/02/2659.3859.3859.3859.3859.34-.814332200043300019943343343325693.41N OMFL46138J61907/02/2668.8768.9368.768.768.8.127081200070800060670870870848713.12Z OMFS46138J59307/02/2600000000000000000000Z OMHG6S38M12307/02/2600000000000000000000Q OMSEG6755S10507/02/2600000000000000000000Q ON68218910507/02/26098.1489.4191.2393.46-3.49764213200076420002961764276427642714216.29Q ONB68003310707/02/26026.4525.9125.9825.98-.241141370000114130006862114131141311413296546.63Q ONBP P68003D20407/02/2600000000000000000000Q ONC07725L10207/02/260298.24293.9297.71296.567.0210771060001077000849107710771077319398.96Q ONCHG6757R10507/02/26010.3410.3410.3410.34.0425150002510002002512512512594.34Q ONCH UG6757R12107/02/2600000000000000000000Q ONCH WG6757R11307/02/2600000000000000000000Q ONCO68237Q40107/02/2600000000000000000000Q ONDG88340W79807/02/2602.922.922.922.97-.125540002550000255255255757.8Q ONDL88636X65807/02/2600000000000000000000Z ONDS68236H20407/02/2608.447.387.437.7-.51347551691003215526000023793347553475534755267503.25Q ONDU46092D14507/02/2600000000000000000000Z ONEH21032256607/02/2600024.924.520110001000011124.52Z ONEO78468R76207/02/2600000000000000000000P ONEV78468R75407/02/2600000000000000000000P ONEW68280L10107/02/26000010.830150300015000001501501501624.86Q ONEY78468R77007/02/2600000000000000000000P ONEZ21032260807/02/2600027.5827.5207100070007777192.64Z ONFO68277K20707/02/260.36.36.36.36.04200100020000020020020020072.3Q ONFO W68277K12407/02/2600000000000000000000Q ONG88340W35007/02/2600000000000000000000Z ONIT67574660607/02/2600039.0238.9304430004400034444441712.98N ONL68629Y10307/02/262.872.872.872.872.87-.11012000101000101101101101289.87N ONLN74347B16907/02/2600000000000000000000P ONMD68270C10307/02/260.68.68.68.68.07100100010000010010010010067.85Q ONMD W68270C11107/02/2600000000000000000000Q ONOF37954Y19407/02/2600039.8839.630110001000111139.63P ONONH5919C10407/02/2636.5737.1636.2536.8336.911.2817650186000176500004409176501765017650651541.74N ONT61511110107/02/2620.4720.8420.4720.8420.64.2533880003380003383383383386975.76N ONTO68334410507/02/26314.9314.9299.5307.5308.26-44.1232474800032470003483247324732471000911.19N ONTX21874K74007/02/2600000000000000000000Z ONX46152A26207/02/2600000000000000000000Z OOMA68341610107/02/2600019.8619.56037417000374000663743743747314.47N OOSP84858T84807/02/2600000000000000000000P OPAD67623L50507/02/2600000000000000000000N OPAL68347P10307/02/2600002.13011000100011112.13Q OPBK67109R10907/02/26000015.280110001000011115.28Q OPCH68404L20107/02/26021.921.0421.8921.75.872400340002400000159624002400240052204.4Q OPEN68371210307/02/2605.134.784.924.94-.0212592451009792280000817412592125921259262208.58Q OPEN L68371213707/02/2600000000000000000000Q OPEN W68371212907/02/2600000000000000000000Q OPEN Z68371214507/02/2600000000000000000000Q OPER26922A45307/02/2600000000000000000000P OPEX46152A47807/02/2600000000000000000000Z OPFI68386H10307/02/261010101010.040344130003440001323443443443452.07N OPFI WS68386H11107/02/2600000000000000000000N OPHC68401P40307/02/265.845.845.725.735.74-.1559470005940004705945945943409.46A OPI67623C30707/02/2600000000000000000000Q OPK68375N10307/02/2601.551.521.521.53-.013024000302000202302302302461.05Q OPLN48238T10907/02/2640.2440.440.1840.440.3.137482500074800046874874874830144.59N OPP76882G10707/02/267.697.77.697.77.69040030004000002004004004003077N OPP PRA76882G20607/02/2600000000000000000000N OPP PRB76882G40407/02/2600000000000000000000N OPP PRC76882G50307/02/2610.1910.1910.1710.1710.18-.0620550002050002042052052052086.93A OPPE97717X55207/02/2600000000000000000000P OPPJ97717W52107/02/2600000000000000000000Q OPRA68373M10707/02/26019.8119.8119.8119.8819.812225000222000612222222224412.52Q OPRT68376D10407/02/2605.975.885.95.91091712000917000729179179175420.68Q OPRX68401U20407/02/2606.396.176.176.25.1153770005370002775375375373354.65Q OPTH68405H30807/02/2600000000000000000000Q OPTT67487050607/02/26.28.28.25.26.27-.011427075063024997991270836018865514270714270714270738098.94A OPTU02156K10307/02/261.051.111.021.081.080915257000915200026279152915291529847.68N OPTX87169M10507/02/26012.3911.611.6211.611.622672640002672000266026722672267231007.89Q OPTZ00777X53807/02/2600000000000000000000Q OPXS68384X20907/02/26000013.540852900085000108585851151.04Q OPY68379710407/02/26000107.8111.640926000920002992929210270.77N OR68390D10607/02/2632.0432.0430.63130.86-.9840914500040910001470409140914091126246.95N ORA68668810207/02/26111.75111.83111.66111.83112.22.5896326000963000801963963963108066.37N ORBS22890A30207/02/260.77.71.71.730366013000366000027503660366036602676.41Q ORBX37966B77807/02/2600000000000000000000Q ORC68571X30107/02/266.986.996.876.886.93-.05309922000309900090130993099309921480.09N ORCL68389X10507/02/26145.34147.04139.04140.4141.33-2.71615001207000161500000268616150016150016150022824213.45N ORCL PRD68389X20407/02/2600000000000000000000N ORCS25461H78807/02/2600000000000000000000Q ORCU25461H79607/02/2600000000000000000000Q ORCX88636W19707/02/26021.2221.0721.2221.11-.765123000051200042751251251210805.96Q ORGO68621F10207/02/2602.472.372.372.422.3769870006980003596986986981685.71Q ORI68022310407/02/2641.1141.8941.1141.8941.31.88639010800063900003624639063906390263945.01N ORIC68622P10907/02/26011.5711.2511.5711.42.772300470002300000139823002300230026273.96Q ORIO68627G10407/02/2600000000000000000000Q ORIQG6775110007/02/2600000000000000000000Q ORIQ UG6775111807/02/2600000000000000000000Q ORIQ WG6775112607/02/2600000000000000000000Q ORKA68760410807/02/2608682.6885.1384.5-9.3526233400026230001904262326232623221646.75Q ORKTG6781F11907/02/260.94.94.941.11-.232340003230000323323323357.24Q ORLA68634K10607/02/2610.1710.499.9810.1810.18.3921925611913021450347016067206691982192562192562192562232423.47A ORLY67103H10707/02/26093.4188.3890.290.41-2.4191682660001916800046471916819168191681732982.52Q ORMP68403P20307/02/2604.594.534.594.59-.01339100003390001303393393391557.11Q ORN68628V30807/02/2614.6914.8314.6914.8214.82-.6450060005000002005005005007407.99N ORR02072Q82007/02/26036.8536.8536.8536.85.63200100020000002002002007370Q ORRF68738010507/02/26000040.810133100001330001331331331335428.03Q OSBC68027710007/02/26023.2123.1623.2123.19-.319002500090000075090090090020874.62Q OSCR68779310907/02/2632.3632.9731.7132.0632.36.3511004151000110040004143110041100411004356144.14N OSCV26922A44607/02/2600000000000000000000Z OSCX88636W12207/02/2600000000000000000000Q OSEA41151J88507/02/2600000000000000000000P OSG02313988407/02/266.356.366.346.366.35-.2267870006780005886786786784304.83N OSIS67104410507/02/260218.52217.3217.6217.84.61117580001175000760117511751175255965.6Q OSK68823920107/02/26143.27143.27142.14142.14142.72-3.364601700046000043046046046065652.39N OSPN68287N10007/02/26014.5614.5214.5214.54-.33543800054300005435435437895.33Q OSPR UG6841G12307/02/2600000000000000000000Q OSRH68840D10207/02/260.31.31.31.31.31100100010000010010010010031.41Q OSRH W68840D11007/02/2600000000000000000000Q OSS68247W10907/02/26018.2415.6815.6816.88-2.789471100094700070694794794715987.62Q OSSL88636Y72207/02/2600000000000000000000Z OSTX68764Y20707/02/261.821.921.811.891.85.0829043199200209598084002002529043290432904353863.5A OSUR68554V10807/02/2604.394.394.394.39-.051353000135000135135135135592.85Q OSWP7368411307/02/26028.6228.0928.6228.37.388291900082900080982982982923515.99Q OTAI RTG8443M11007/02/2600000000000000000000N OTAI UG8443M12807/02/2610.110.110.110.110.1-.041967000196000961961961961979.6N OTEX68371510607/02/26023.122.9323.0423.010250337000250300054525032503250357596.61Q OTF09592410607/02/2610.710.710.4910.510.52-.171321190001321000112313211321132113899.69N OTGAG6791A10007/02/2600000000000000000000Q OTGA UG6791A12607/02/26010.3510.3510.3510.3510.35109500010900001091091091128.42Q OTGA WG6791A11807/02/2600000000000000000000Q OTIS68902V10707/02/2671.4973.1571.4973.1572.332.538388800038380001961383838383838277601.95N OTLK69012T30507/02/2601.621.471.471.55-.0431001000031000004003100310031004798Q OTLY67421J20707/02/26000010.03059120005900059595959591.99Q OTTR68964810307/02/26000090.99017750001770002717717717716104.86Q OUNZ92107810107/02/2639.5539.7539.5539.7139.63.882394460002394000218623942394239494867P OUSA00162Q38707/02/2600000000000000000000P OUSM00162Q39507/02/2600000000000000000000P OUST68989M20207/02/26058.749.0749.7852.32-9.773465948600034659000133043465934659346591813286.05Q OUT69007J30407/02/2633.0133.0132.6932.6932.76-.24125937000125900094312591259125941240.02N OVB53656F86207/02/2600020.4520.370110001000011120.37Z OVBC67771910607/02/26000043.0901646000164000151641641647066.85Q OVF53656F87007/02/2631.6331.6331.631.631.62.0820230002020002022022022026386.26Z OVID69046910107/02/2602.772.642.652.71-.054987420004987000440349874987498713502.42Q OVL53656F80507/02/2600000000000000000000Z OVLH53656F58107/02/2600041.5341.5506600060000666249.31Z OVLY67180710507/02/26000034.5501515000151000761511511515217.19Q OVM53656F85407/02/2621.7821.7821.7821.7821.78-.0211120001110001111111111112417.58Z OVS53656F88807/02/2600042.6241.8301510001500015151515627.45Z OVT53656F57307/02/2600000000000000000000Z OVV69047Q10207/02/2652.7652.8852.3352.6652.6.74252410600025240001615252425242524132774.94N OWL09581B10307/02/269.219.478.979.019.12.412704520040011669210353001126691270451270451270451158225.63N OWLSG6718710707/02/2600000000000000000000Q OWLT69120X20607/02/265.85.855.85.855.82-.15458300045800004584584582664.7N OWN21874J76807/02/2600000000000000000000Z OWNB09174850907/02/2600000000000000000000P OWNS74741A10607/02/2600000000000000000000P OXBRG6856M10607/02/2601.341.341.341.34.3230010003000000300300300400.5Q OXBR WG6856M11407/02/2600000000000000000000Q OXLC69154384707/02/2608.798.798.798.798.7920010002000002002002002001757Q OXLC N69154387007/02/2600000000000000000000Q OXLC O69154380507/02/2600000000000000000000Q OXLC Z69154388807/02/2600000000000000000000Q OXM69149730907/02/2634.9535.2934.9535.2935.25.265601000056000012056056056019739.21N OXSQ69181V10707/02/2601.321.31.321.3-.0257439000574300053435743574357437485.5Q OXSQ G69181V50307/02/2600000000000000000000Q OXY67459910507/02/2648.7748.8648.3648.8648.65.99845011200084500005103845084508450411111.38N OXY WS67459916207/02/2600000000000000000000N OYSEG6861F10407/02/2600000000000000000000Q OZ08069410207/02/2645.5545.5545.445.445.45-.166811200068100064768168168130952.3A OZK06417N10307/02/26051.4749.8349.8550.21-2.94136823000136800085513681368136868685.12Q OZKA P06417N20207/02/2600000000000000000000Q P74624M10207/02/2676.2777.672.9972.9974.06-4.258592600085900019185985985963621.33N PAA72650310507/02/26022.4922.2822.4922.35.171101150001101000411011101110124609.2Q PAAA69344A83407/02/2651.3351.3351.3351.3351.33.04808900080800080880880880841470.6P PAACG7341A10307/02/2600000000000000000000Q PAAC UG7341A12907/02/2600000000000000000000Q PAAS69790010807/02/2646.6346.8245.5446.346.231.9810886202000108860001217108861088610886503250.62N PABD46438G72907/02/2600000000000000000000Q PABU46436E41107/02/2600000000000000000000Q PAC40050610107/02/26000252.97252.4306868000680006868686817165.34N PACB69404D10807/02/2601.81.681.681.7-.06442516000442500023114425442544257515.12Q PACHG7117W10707/02/2600000000000000000000Q PACK75321W10307/02/266.676.676.516.516.62-.3847580004750002774754754753142.25N PACS69380Q10707/02/2644.9444.9444.4544.7344.71-.32204650000204600043120462046204691472.18N PAG70959W10307/02/2600000000000000000000N PAGP72651A20707/02/26024.4224.4224.4224.35.2539570003950002923953953959616.34Q PAGSG6870710107/02/269.149.189.069.159.13.026095390006095000138560956095609555620.23N PAHC71742Q10607/02/26000032.87027311000273000312732732738972.55Q PAI95766T10007/02/2600000000000000000000N PAIIG7309T10207/02/2600000000000000000000N PAII UG7309T12807/02/2600000000000000000000N PAII WSG7309T11007/02/2600000000000000000000N PAL74317M10407/02/2600000000000000000000Q PALC69374H81607/02/2600000000000000000000P PALI69638940207/02/2602.122.072.05.076836210006836000473268366836683614034.38Q PALL00326210207/02/2623.123.1222.9522.9523.04.872120350002120000144121202120212048855.01P PALOG6881J10207/02/2600000000000000000000Q PALO UG6881J12807/02/2600000000000000000000Q PALU25461A37907/02/2600000000000000000000Q PAM69766020707/02/2681.6481.6580.580.580.85-.152086900020860001140208620862086168647.84N PAMC69374H72507/02/2600000000000000000000P PAMT69314910607/02/26000014.4106950006900062696969994.52Q PANLG6891L10507/02/2606.776.666.666.71.09776100007760002917767767765206.31Q PANW69743510507/02/260355.47349.02349.02350.91-3.0620827200020820001116208220822082730603.15Q PAPI61774R86607/02/2600026.8126.99070100070000707070701889.3P PAPL72303K40507/02/261.031.03.99.991.01-.0310071000010070002051007100710071017.02A PAPR45782C87007/02/2600042.1142.2205100050000555211.1Z PAR69888410307/02/2618.9719.0618.7518.8818.88.371409270001409000111614091409140926605.2N PARK70040210007/02/26000020.806010006000006060601248Q PARR69888T20707/02/2658.9159.1258.9158.9158.931.887582000075800055975875875844668.5N PASWG5880S11307/02/2600000000000000000000Q PATH90364P10507/02/2611.3711.7711.3711.6411.6.09389321742003385350790012458389323893238932451689.48N PATK70334310307/02/26086.0684.584.585.07-.8430544500030540002115305430543054259817.69Q PATN69374H31107/02/26035.5435.5435.5435.54-.93100100010000001001001003554Q PATX46092D27707/02/2600000000000000000000Z PAUG45782C68007/02/2645.6345.6545.6345.6545.64.29400400040000030040040040018257Z PAVE37954Y67307/02/2657.9857.9856.6957.0357.28-.68119021000119000064411901190119068158.32Z PAVM70387R50207/02/2600000000000000000000Q PAVSG4289N15507/02/2607.257.257.257.257.2510010001000000100100100724.5Q PAWZ74348A14507/02/2600000000000000000000Z PAXG6945110507/02/26011.1511.0911.0911.14-.031321290001321000120213211321132114718.28Q PAXS72203T10007/02/2600014.5514.67079300079000797979791158.93N PAY70439P10807/02/2626.1326.9326.1326.8726.551.57231900072300050872372372319197.32N PAYC70432V10207/02/26137.83137.83137.83137.83137.734.634001800040000016840040040055092.01N PAYH21032258207/02/2600000000000000000000Z PAYM21032257407/02/2600000000000000000000Z PAYO70451X10407/02/2607.117.17.17.1060950006090005096096096094322.34Q PAYP70450C10107/02/26015.115.0615.115.03.1659680005960004465965965968955.26Q PAYR31423L88307/02/2600054.254.5024400024000242424241308Z PAYS70451A10407/02/2608.458.48.458.45-.023265000326000763263263262753.42Q PAYX70432610707/02/260106.3103.33105.99105.563.3465144900065140006281651465146514687586.15Q PB74360610507/02/2673.4273.4270.8770.9271.27-2.3729926400029920001125299229922992213231.2N PBA70632710307/02/2645.7845.7845.7845.7846.11-.05455900045500035045545545520981.37N PBAP69420N80907/02/2600000000000000000000Z PBAU69420N81707/02/2600000000000000000000Z PBD46138G84707/02/2600000000000000000000P PBDC74672950807/02/2600000000000000000000P PBDE69420N75907/02/2630.930.930.8930.8930.9-.04200200020000002002002006179Z PBE46137V78707/02/2600000000000000000000P PBF69318G10607/02/2648.548.7548.0348.0348.331.01144926000144900015114491449144970033.63N PBFB69420N40307/02/2600000000000000000000Z PBFR69420N69207/02/2630.5630.5630.5630.5630.56-.06212300021200002122122126478.72Z PBH74112D10107/02/2648.4548.4548.4548.4548.87.273372000033700011533733733716467.99N PBHC70319R10907/02/2600000000000000000000Q PBI72447910007/02/2617.1817.2517.1817.2517.09-.386863200068600024168668668611725.39N PBI PRB72447950607/02/2600000000000000000000N PBJ46137V75307/02/2600000000000000000000P PBJA69420N20507/02/2600000000000000000000Z PBJL69420N83307/02/2631.3531.3531.3531.3531.35.0420020002000002002002002006270Z PBJN69420N85807/02/2600000000000000000000Z PBK73933V10007/02/260.7.7.7.7.01100100010000010010010010070.35Q PBL69344A85907/02/2600000000000000000000Z PBLS69895510107/02/26029.429.429.429.361.095842200058400046358458458417146.53Q PBM74449F40707/02/2600000000000000000000Q PBMR69420N60107/02/2600031.8832.020110001000011132.02Z PBMW W74449F11807/02/2600000000000000000000Q PBMY69420N87407/02/2600000000000000000000Z PBNV69420N76707/02/2600000000000000000000Z PBOC69420N77507/02/2600030.6430.620256300025600002562562567837.76Z PBP46137V39907/02/2622.9322.9322.8422.8722.88.16567700056700030056756756712972.6Z PBR71654V40807/02/2616.2616.3616.0116.1216.11.1380533600080530004658805380538053129710.86N PBR A71654V10107/02/2614.7614.7614.4914.5314.62.05609023000609000021260906090609089022.3N PBRG88340F71207/02/2600000000000000000000Q PBSE69420N78307/02/2600000000000000000000Z PBT71423610607/02/2600000000000000000000N PBTP46138E49507/02/2600000000000000000000Z PBUS46138E46107/02/2600072.9374.5102341100023400013723423423417436.21Z PBW46137V13407/02/2638.3138.9336.3536.3538.48-2.65136815000136800053913681368136852636.16P PBYI74587V10707/02/2600008.14010200010000510101081.35Q PCG7222820107/02/2600000000000000000000Q PCAPG7257A10507/02/2600000000000000000000Q PCAP WG7257A12107/02/2600000000000000000000Q PCAR69371810807/02/260121.18118.82120.01119.93-1.461519320001519000366151915191519182177.75Q PCB69320M10907/02/26000028.890110001000111128.89Q PCEF46138E40407/02/2620.3420.3420.3420.3420.31-.0828260002820001222822822825728.17P PCF42968F10807/02/260005.375.5802420002400024242424133.92N PCG69331C10807/02/2616.7717.0916.6717.0516.98.4716457115000164570007945164571645716457279429.86N PCG PRA69430820607/02/26222221.721.8521.8-.15199020000199000055819901990199043379.04A PCG PRB69430830507/02/2620202020.2520.010220002000022240.01A PCG PRC69430840407/02/2618.618.618.618.618.60110001000011118.6A PCG PRD69430850307/02/2618.3518.3518.3518.5518.40420004000044473.58A PCG PRE69430860207/02/2618.318.318.318.6518.480220002000022236.95A PCG PRG69430870107/02/2600000000000000000000A PCG PRH69430880007/02/2617.0317.0317.031717.030110001000011117.03A PCG PRI69430888307/02/2616.2516.2516.2516.9916.530620006000066699.15A PCG PRX69331C30607/02/2600000000000000000000N PCGG53700T74407/02/2600000000000000000000P PCI69344A74307/02/2600000000000000000000Z PCLO92790A85007/02/2600000000000000000000P PCM69323T10107/02/265.695.695.695.695.69.171001000100000100100100100569N PCN72200U10007/02/2600011.9911.90106400010600011061061061261.41N PCOR74275K10807/02/2643.0944.1742.734443.261.831011012800010110000430101101011010110437308.82N PCPP26923V53007/02/2600000000000000000000Z PCQ72200N10607/02/269.089.08999.03.0629240002920001002922922922636.92N PCR82889N25107/02/2600000000000000000000P PCRX69512710007/02/26025.3625.2325.3625.26.377441400074400074474474474418789.86Q PCSA74275C40307/02/2600000000000000000000Q PCSCG7007710507/02/2600000000000000000000Q PCT74623V10307/02/2608.347.587.587.78-.673193400003193000298831933193319324831.24Q PCTY70438V10607/02/260115.01114.88115.01114.694.5274840000748000474874874885791.12Q PCVX92243G10807/02/26058.1557.2458.1557.532.58119217000119200044111921192119268569.8Q PCY46138E78407/02/2600021.621.60110001000111121.6P PD69553P10007/02/269.99.949.99.949.91-.1147415000147400013414741474147414613.39N PDBA46090F30807/02/26000035.7201110001100011111111392.92Q PDBC46090F10007/02/26015.8515.815.8415.84.0610110191005210490000300101101011010110160166.35Q PDCC70476Q10007/02/2600000000000000000000N PDD72230410207/02/26083.0781.182.4482.54-.1887059900087050005014870587058705718496.18Q PDDL38747R44707/02/2600000000000000000000Q PDEC45782C54007/02/2600000000000000000000Z PDEX74265M20507/02/26000063.06010917000109000931091091096873.83Q PDFS69328210507/02/26059.4857.859.3558.78-7.781725310001725000425172517251725101389.97Q PDI72201Y10107/02/2616.7516.7516.7216.7316.73.01166712000166700041116671667166727893.76N PDLB73234410607/02/26020.1220.1220.1220.120.121945000194000101941941943898.74Q PDM72019020607/02/269.469.599.469.579.55.0655570005550003675555555555302.22N PDN46138E73507/02/2600000000000000000000P PDO69355M10707/02/2613.2713.2813.2713.2813.27.05628340006280006036286286288336.07N PDP46137V83707/02/2600000000000000000000Q PDS74022D40707/02/2600077.0475.72045300045000454545453407.58N PDSB70465T10707/02/2600000000000000000000Q PDT41013T10507/02/2612.9212.9312.9212.9312.92.04900800090000090090090090011629N PDX69346N10707/02/2600020.9420.99054200054000545454541133.45N PDYN80359A20507/02/2606.075.885.916.07-.33162842000162800012361628162816289877.19Q PDYN W80359A11407/02/2600000000000000000000Q PEB70509V10007/02/2618.818.918.618.7718.77.15393325000393300046139333933393373826.72N PEB PRE70509V60507/02/2600000000000000000000N PEB PRF70509V70407/02/2600000000000000000000N PEB PRG70509V80307/02/2600000000000000000000N PEB PRH70509V88607/02/2600000000000000000000N PEBK71057710707/02/26044.144.144.144.144.1190100019000001901901908379Q PEBO70978910107/02/26000038.710258700025800002582582589986.78Q PECE UG6956D12107/02/2600000000000000000000Q PECO71844V20107/02/26042.0441.8242.0441.97.271503210001503000132915031503150363083.34Q PED70532Y40207/02/2612.9512.9511.9812.4912.41-.3743361490004336000284543364336433653818.29A PEG74457310607/02/2680.6881.6280.4181.6280.961.472104380002104000897210421042104170342.91N PEGA70557310307/02/26032.0331.2931.2931.73.042819320002819000197728192819281989457.68Q PEJ46137V72007/02/2600000000000000000000P PEN70975L10707/02/26316.88318.25316.88318.25317.91.84118230001180005711811811837512.19N PENG70691510507/02/26066.4759.361.1661.2-7.4349824500049820003275498249824982304897.71Q PENN70756910907/02/26022.0521.5722.0221.83.472579330002579000126925792579257956308.23Q PEO00548F10507/02/2624.8124.8124.8124.8124.81.0410010001000001001001001002481N PEP71344810807/02/260144.36142.64144.18143.882.8951278100051270004205512751275127737672.89Q PEPG71331710507/02/2600001.820194000190001019191934.58Q PEPS61774R77507/02/2600000000000000000000Q PERFG7006A10907/02/261.691.691.691.691.6901813000181000181181181181306.7N PERIM7867311407/02/2609.59.59.59.479.537370003730003733733733733533.83Q PESI71415720307/02/26013.1813.1813.1813.39-2.81504000150000501501501502008.6Q PETS71638210607/02/2602.042.042.042.042.043001000300000300300300300610.5Q PETZG8708411007/02/2600000000000000000000Q PEVC69374H25307/02/2600000000000000000000P PEW38387Q10507/02/260002.352.310910009000999920.79N PEW WS38387Q11307/02/2600000000000000000000N PEX74348A53307/02/2600000000000000000000Z PEY46137V56307/02/26000023.6709110009100009191912153.97Q PFBC74036740407/02/260000106.88019100019000191919192030.72Q PFD33848010607/02/2600000000000000000000N PFE71708110307/02/2624.324.5624.1824.3124.32.437014723330060922922500249307014770147701471705660.45N PFEB45782C41707/02/2600000000000000000000Z PFF46428868707/02/26030.5930.430.4830.48.012504240002504000140025042504250476325.29Q PFFA26923G82207/02/2620.7520.7620.7520.7520.75.015039000503000050350350310439.32P PFFD37954Y65707/02/2618.6518.6718.5618.5918.59-.0311176148000111760002991111761117611176207807.39P PFFL90274E17407/02/260007.57.55010100010000010101075.5P PFFR26923G40007/02/2600000000000000000000P PFFV37954Y37607/02/2621.9921.9921.9921.9921.99-.0211420001140001141141141142507P PFG74251V10207/02/260110.12109.88110.12109.81.247272000072700043372772772779827.42Q PFGC71377A10307/02/26111.41112.83111.37112.83112.02.5743285000043280001146432843284328484821.1N PFH74432088807/02/2600000000000000000000N PFI46137V86007/02/2600000000000000000000Q PFIG46138E69307/02/2600000000000000000000P PFIS71104010507/02/26000067.8605992100059900052059959959940648.93Q PFIX82889N85507/02/2644.5744.7744.1744.444.51.153124446460013277179670062843124431244312441390521.04P PFL72201H10807/02/267.897.897.887.887.88-.0466990006690004696696696695274.33N PFLD26922A19807/02/2600000000000000000000P PFLT70806A10607/02/267.617.617.487.487.54-.0311131700011130002041113111311138391.98N PFM46137V50607/02/2600000000000000000000Q PFN72201J10407/02/267.177.177.147.147.15-.021739110001739000140817391739173912432.53N PFO33848E10607/02/2600000000000000000000N PFOE75526L68807/02/26023.2523.2523.2523.25.17100100010000001001001002325Q PFRL69344A88307/02/2600000000000000000000P PFS74386T10507/02/2623.5923.5923.5923.5923.6-.024693100046900030846946946911069.61N PFSA74319X20707/02/260.09.09.09.09-.03150050001500000100150015001500138.65Q PFSI70932M10707/02/2684.6884.6882.4383.1583.39-2.89113020000113000065711301130113094230.84N PFXF92189F42907/02/2617.8817.9217.6417.7217.71-.15807550005807000804580758075807102863.02P PFXN Z71742W30107/02/2600000000000000000000Q PG74271810907/02/26149.3151.55148.19151.37150.643.9753308800053300001961533053305330802898.78N PGAC RG8089R11807/02/2600000000000000000000Q PGC70469910707/02/26000047.47014130001410001411411411416692.99Q PGEN74017N10507/02/2605.565.335.565.44.31130603400013060000518413060130601306071012.42Q PGF46137V62107/02/2613.7613.7613.7613.7613.76-.012884000288000882882882883962.38P PGHY46138E66907/02/2600000000000000000000P PGJ46137V57107/02/26022.7922.7722.7922.8622.7923930002390001002392392395463.92Q PGNY74340E10307/02/26030.2629.8630.2630.04.83156034000156000047615601560156046870.13Q PGP72201110307/02/260008.478.64015930001590001591591591591374.23N PGR74331510307/02/26224.82231.57223.66231.57229.746.537444100037440001385374437443744860149.3N PGRO74672940907/02/2600000000000000000000P PGX46138E51107/02/2610.910.9210.8810.8810.904298330004298000385142984298429846844.99P PGYM7S64L12307/02/26018.8717.5517.6817.91-1.242872450002872000123128722872287251449.59Q PGYW WM7S64L10707/02/2600000000000000000000Q PGZ74255X10407/02/2600000000000000000000N PH70109410407/02/26970.16970.16956.65956.65963.06-14.0732429000324000110324324324312030.32N PHAT71722W10707/02/26011.261111.2611.14.69187020000187000050418701870187020837.46Q PHDG46090A70507/02/2600041.0941.010110001000011141.01P PHEQ61774R87407/02/2600000000000000000000P PHG50047230307/02/2627.8327.8327.7127.7527.74.53159919000159900075015991599159944351.55N PHGE09090D50907/02/26.31.33.31.32.3101104812010294108107026361104811048110483459.74A PHI69344D40807/02/2617.9417.9417.9417.9417.99.21234200023400002342342344209.66N PHIN71880K10107/02/2677.377.3674.1375.4175.33-2.7225972600025970001688259725972597195637.67N PHIO71880W50107/02/2600001.01010230001020000102102102103.02Q PHK72201410707/02/264.674.674.664.664.66-.014840120004840000444048404840484022558.72N PHM74586710107/02/26133.26133.49132.79132.79133.21.11255240001255000685125512551255167177.49N PHO46137V14207/02/26000069.29010830001080001081081081087483.52Q PHR71944F10607/02/2610.8610.9410.8610.9410.92.75502100005020004275025025025481.06N PHUN71948P20907/02/2600000000000000000000Q PHVSN6960510807/02/26034.0933.3333.8633.63.33132714000132700026813271327132744624.08Q PHXE PR71903G20207/02/2624.624.624.324.324.56-.34108912000108900049010891089108926742.04A PHYL69344A20607/02/2600034.9334.97091100091000919191913182.27P PHYS85207H10407/02/2631.0931.1831.0331.0931.06.716000280001600000013098160001600016000497012.86P PI45320410907/02/260138.19138.19138.19138.22138.19153500015300013415315315321148.01Q PICB46138E63607/02/2600000000000000000000P PICK46434G84807/02/2657.1857.1857.1857.1857.18-.110010001000001001001001005718Z PICSN6995810107/02/26011.1711.0711.0711.11-.5338110003380001563383383383754.77Q PIE46138E86707/02/26000033.12040100040000404040401324.8Q PII73106810207/02/2662.963.0561.7462.9762.57-2.343011380003011000626301130113011188408.33N PIII74441320407/02/26000011.230110001000111111.23Q PIII W74441311307/02/2600000000000000000000Q PILL25460E64607/02/2600000000000000000000P PIM74690910007/02/2600000000000000000000N PINC69344A71907/02/2600000000000000000000Z PINE02083X10307/02/2600020.720.7906060006000006060601247.34N PINE PRA02083X20207/02/2600000000000000000000N PINK82889N77207/02/2600000000000000000000P PINS72352L10607/02/2621.922.1821.7622.0721.97.19307311520003073100027571307313073130731675072.81N PIPE46090A66307/02/2600000000000000000000Z PIPR72407820907/02/2672.172.170.570.571.36-2.031555280001555000198155515551555110967.87N PIT92189H77107/02/2600000000000000000000Z PIZ46138E87507/02/26055.5355.5355.5355.531.6210010001000001001001001005553Q PJAN45782C50807/02/2600049.5149.490110001000111149.49Z PJP46137V66207/02/26000102.82119.807510007500007575758985P PJT69343T10707/02/26158.6163.26158.6163.24160.127.532229140002229000614222922292229356909.68N PJUL45782C81307/02/2648.8648.9248.6248.6448.77-.1810839000108300038310831083108352823.15Z PJUN45782C74807/02/2643.1943.1943.1143.1143.16-.14636800063600063663663663627449.86Z PJUS69344A69307/02/2600000000000000000000Z PK70051710507/02/2614.2514.4214.2314.414.33.2875905100075900006159759075907590108758.06N PKB46137V77907/02/2600000000000000000000P PKBK70088510607/02/26000033.0601810001800018181818595.08Q PKE70014A10407/02/2638.7738.7738.7738.7738.55.285381400053800037153853853820737.56N PKG69515610907/02/26000238.51237.0602572000025700019425725725760924.27N PKOH70066610007/02/26000036.81014714000147000801471471475410.96Q PKW46137V30807/02/260000143.2205100050005555716.1Q PKX69348310907/02/2652.3652.3651.752.0551.951.881062130001062000210621062106255172.36N PL72703X10607/02/2631.3733.3730.8531.4231.59-.317341178000173410008647173411734117341547879.64N PLA38747T51807/02/26000024.450101000100000101010244.5Q PLAB71940510207/02/26030.4728.6528.7729.36-1.88135245000135200070413521352135239698.39Q PLAG72703U20107/02/261.91.931.881.881.9-.0114116300014110001391411141114112676.93A PLAY23833710907/02/26011.53111111.17-.48172841000172800076117281728172819297.74Q PLBC72927310207/02/26059.8959.8759.8759.859.8784470008440004484484484450467.63Q PLBLG7160410507/02/26010.6610.6610.6610.632.4710670001060001061061061061126.73Q PLBY72814P10907/02/2601.281.261.261.27.02848200008480007488488488481073.37Q PLCE16890510707/02/2600002.890214000210001821212160.69Q PLD74340W10307/02/26137.73139.26137.47139.26138.512.451389170001389000839138913891389192383.85N PLG72765Q88207/02/261.451.481.411.421.44.03349231553002373811185001622834923349233492350226.49A PLGI19423L41707/02/2624.3124.3124.3124.3124.31.04100100010000001001001002431Z PLGOG3398L11807/02/2600025.0625.16024111000241000432412412416062.77N PLMK UG7134A11207/02/2600000000000000000000Q PLMK WG7134A12007/02/2600000000000000000000Q PLMR69753M10507/02/260140.36140.36140.36139.639.563542500035400015235435435449430.7Q PLNT72703H10107/02/2653.7353.8753.3153.3353.5.663552420003552000395355235523552190039.98N PLOW25960R10507/02/2600052.9650.7503300030001333152.25N PLPC74044410407/02/260365.4359.15359.15361.95-34.7119973000019970001956199719971997722812.39Q PLRX72913910507/02/2601.161.131.161.141.161137800011370003371137113711371292.07Q PLSE74587B10107/02/26000028.990226180002260001912262262266551.39Q PLSMM8S7C511707/02/2600000000000000000000Q PLTA74349Y38107/02/2600000000000000000000P PLTD25461A42907/02/2607.987.737.947.86-.2113307131000133070008663133071330713307104609.88Q PLTG88292739507/02/26011.4911.4911.4911.3111.4925040002500002502502502502827.5Q PLTK72815L10707/02/2603.913.873.893.89.023142130003142000221531423142314212214Q PLTM38748T10307/02/2600015.3915.47086051700086050008605860586058605133147.45P PLTR69608A10807/02/260132.5128.34129.36130.233.68192673220001926700082011926719267192672509144.3Q PLTSG7126410807/02/2600000000000000000000Q PLTU25461A44507/02/26000031.1706891400068900049568968968921476.49Q PLTW77926X72607/02/2600018.2519.250100200010000001001001001925Z PLTY88636R80007/02/2600000000000000000000P PLTZ88636W25407/02/26000027.8101757000175000721751751754866.86Q PLU88636X62507/02/2600000000000000000000Z PLUG72919P20207/02/2602.772.522.642.62-.01474657460026814206510028977474654746547465124256.85Q PLUL88340W64007/02/26012.512.512.512.5-.3100100010000001001001001250Q PLUN UG7138212407/02/2600000000000000000000N PLUS29426810707/02/26000081.680342400034000223434342776.95Q PLUTG7144S10307/02/2600000000000000000000Q PLX74365A30907/02/262.32.352.282.322.31.025006617910123581486802161718998500665006650066115838.57A PLXS72913210007/02/260281.53278.65278.65279.31278.6555110000551000502551551551153900.01Q PLYX73110F10007/02/2600000000000000000000Q PM71817210907/02/26181.82182.99179.94182.87180.875.285179660005179000431517951795179936700.34N PMAP69420N65007/02/2600000000000000000000Z PMAR45782C38307/02/2600000000000000000000Z PMAU69420N61907/02/2600000000000000000000Z PMAXG7200G12607/02/2600000000000000000000Q PMAY45782C31807/02/2600041.0141.26025500025000152525251031.49Z PMCB71715X20307/02/2600000000000000000000Q PMDE69420N56907/02/2625.8425.8425.8425.8425.84.36391200039100039139139139110103.44Z PMECY708VV10807/02/2600000000000000000000Q PMFB69420N67607/02/2600000000000000000000Z PMI71953R10807/02/26.17.19.16.17.170106461375321606391002415795200038437510646110646110646118372.98A PMJA69420N68407/02/2600000000000000000000Z PMJL69420N62707/02/2626.6626.6626.6626.6626.66030820003080003083083083088211.12Z PMJN69420N63507/02/2626.6726.6726.6726.6726.67-.02880500088000088088088088023469.6Z PML72200W10607/02/267.667.667.637.637.65-.0112666000126600012661266126612669687.9N PMM74682310307/02/266.516.516.516.516.51-.01139200013900039139139139904.89N PMMF09290C75607/02/26100.29100.29100.29100.29100.29.031462500014620001368146214621462146617.14N PMMR69420N66807/02/2600000000000000000000Z PMMY69420N64307/02/2600000000000000000000Z PMN74346M50507/02/2600000000000000000000Q PMNV69420N57707/02/2600000000000000000000Z PMO74692210307/02/2610.7210.7210.7210.7210.72.04298400029800002982982983194.56N PMOC69420N58507/02/2600000000000000000000Z PMSE69420N59307/02/2600000000000000000000Z PMT70931T10307/02/2611.0711.0710.7710.7910.87-.49103712000103700073610371037103711271.76N PMT PRA70931T30107/02/2600000000000000000000N PMT PRB70931T40007/02/2600000000000000000000N PMT PRC70931T50907/02/2617.9217.9217.9217.9217.92-1.2511720001170001001171171172096.64N PMTRG7010A12907/02/2600000000000000000000Q PMTS12634H20007/02/26000020.490420004000244481.94Q PMTU70931T60807/02/2600000000000000000000N PMTV70931T70707/02/2600000000000000000000N PMTW70931T80607/02/2600000000000000000000N PMVP69353Y10307/02/2601.211.211.211.21-.0430030003000000300300300363Q PNG8221K13807/02/2604.084.084.084.08.2210010001000000100100100408Q PNBK70336F20307/02/2601.321.291.321.31.07188614000188600001886188618862477.11Q PNC69347510507/02/26252.24252.24248.21249.38249.48-2.31901380001901000412190119011901474263.59N PNFP72348N10907/02/26100.11100.1198.6798.6799.37-2.94951700049500018349549549549190.27N PNFP PRA72348N20807/02/2600000000000000000000N PNFP PRB72348N30707/02/2600000000000000000000N PNFP PRC72348N50507/02/2600000000000000000000N PNI72200Y10207/02/2600000000000000000000N PNNT70806210407/02/263.483.483.433.433.46-.160870006080005006086086082103.32N PNOV45782C57307/02/2644.2944.2944.2944.2944.28-.081152000115000151151151155092.75Z PNRG7S00T10407/02/2676.776.776.776.776.68.262971500029700023529729729722772.49N PNRG74158E10407/02/260176.4175175.9175.585.220954200020950001967209520952095367837.13Q PNTG70805E10907/02/26038.9438.4838.4838.77.967521400075200053775275275229151.99Q PNW72348410107/02/26108.59109.32108.59109.32109.013.237433500074300033974374374380994.2N POASG7049C10407/02/26.31.31.28.29.29-.0217760691001563421260058741776017760177605211.63A POCT45782C79707/02/2646.3146.3846.3146.3846.33-.06577600057700017757757757726731.8Z PODC22275C10507/02/2600000000000000000000Q PODD45784P10107/02/260165.89161.02164.89164.665.551802780001802000805180218021802296720.38Q POEL88636X47607/02/2600019.4916.4202850002800028282828459.62Z POET73044W30207/02/2609.988.548.798.93-.8814953150000149530007731149531495314953133575.25Q POLEG2674510207/02/26010.7910.7910.7910.7910.7920020002000001002002002002158Q POLE UG2674511007/02/2600000000000000000000Q POLE WG2674512807/02/2600000000000000000000Q POM73181R20707/02/2600000000000000000000Q PONOG7170210707/02/2600000000000000000000Q PONX46092D65707/02/2600000000000000000000Z PONY73290810807/02/2607.296.856.857.11-.3511422600011420005241142114211428121.67Q POOL73278L10507/02/260000218.40837000830006883838318127.57Q POR73650884707/02/2600051.3152.3403922100039200019139239239220516.76N POST73744610407/02/2691.6692.6791.6692.6792.261.52390800039000010039039039035982.39N POW45259A83707/02/2600000000000000000000P POWI73927610307/02/26075.371.8872.6773.02-7.662552340002552000766255225522552186349.41Q POWL73912810607/02/260261.17244.65245.76249.24-18.631882490001882000982188218821882469061.11Q POWR46428634307/02/2600027.5827.280110001000111127.28P POWW00175J10707/02/2602.382.362.362.37.0713961200013960002001396139613963306.94Q POWW P00175J20607/02/2600000000000000000000Q PPA46137V10007/02/2600000000000000000000P PPBT74638P30707/02/2600000000000000000000Q PPC72147K10807/02/26028.7428.2228.628.4628.67934000079300022379379379322565.41Q PPCB74346N80007/02/2602.181.741.781.9.36204716000204700011752047204720473892.38Q PPG69350610707/02/26124.51124.57123.56123.67123.911.2912792700012790001018127912791279158475.54N PPH92189F69207/02/260111.27111.27111.27111.23111.27341700034100030034134134137929.02Q PPHC74443020807/02/2600007.701810001800018181818138.6Q PPI46141T11707/02/2600000000000000000000Q PPIH71416710307/02/26025.5125.5125.5125.6725.5136510000365000133653653659370.66Q PPL69351T10607/02/2635.936.8835.936.8736.51.2134575300034570001471345734573457126188.6N PPLC69351T86607/02/2600000000000000000000N PPLI44891N20807/02/26046.5946.5946.5946.53.454611700046100013846146146121451.07Q PPLT00326010607/02/2614.6714.8414.6414.7114.69.41070054000107000009300107001070010700157163.92P PPT74685310007/02/263.483.483.483.483.48.01300100030000003003003001042.5N PPTA71426610307/02/26021.321.1321.321.22-.1737250007370002273773773715635.49Q PPTY26922A51107/02/2634.6634.7234.6634.7234.69.2720130002010001012012012016972.67P PQAP69420N54407/02/26000031.7503810003800003838381206.5Q PQJA69420N55107/02/2600000000000000000000Q PQJL69420N53607/02/26030.4930.4930.4930.49-.5621750002170002172172172176616.33Q PQUS90093478707/02/2600000000000000000000P PR71424F10507/02/2618.0918.2118.0118.2118.15.271148154000114810007368114811148111481208420.37N PRAA69354N10607/02/26019.118.2918.2918.6818.291461170001461000014611461146127293.63Q PRAE66538R52407/02/2600000000000000000000P PRAX74006W20707/02/260316.63313.96316.63315.46-3.6452841000528000208528528528166564.98Q PRCH73324510407/02/26016.3415.2215.2215.69-.61291035000291000097629102910291045646.58Q PRCS70176950707/02/2600000000000000000000N PRCT74276L10507/02/26023.1421.0521.0521.93-2.492373170002373000236323732373237352036.89Q PRDO71363P10607/02/26034.1434.1434.1434.25.86312700031200012631231231210684.6Q PREG7224512207/02/26017.217.217.217.3417.22593000259000492592592594490.57Q PREF74255Y88807/02/2618.9718.9718.9518.9718.960109312000109300049310931093109320727.14P PREN WG7224511407/02/2600000000000000000000Q PRF46137V61307/02/2600054.0554.040400800040000040040040040021615P PRFD72201R61907/02/2600000000000000000000P PRFXM7779820107/02/2600000000000000000000Q PRFZ46137V59707/02/2600000000000000000000Q PRG74319R10107/02/2643.4443.8543.4443.8443.76-1.515182400051800046251851851822667.42N PRGOG9782210307/02/2610.5910.9510.5910.9510.79.524962540004962000340249624962496253526.69N PRGS74331210007/02/26038.5538.0638.3738.26-.971236200001236000123512361236123647294.95Q PRH74432087007/02/2600000000000000000000N PRHI20731J40907/02/2600000000000000000000Q PRHI Z20731J30007/02/2600000000000000000000Q PRI74164M10807/02/26000289.24295.3505712000570004157575716835.1N PRIF PRD74274W40007/02/2600000000000000000000N PRIF PRK74274W76407/02/2600000000000000000000N PRIF PRL74274W75607/02/2600000000000000000000N PRIM74164F10307/02/2692.7692.7687.2688.0588.58-5.09221532000221500073221522152215196202.53N PRIV78470P62207/02/2600000000000000000000P PRK70065810707/02/26187.99187.99185.84186.42186.58-.73166683170014922001174669711666816668166683109855.97A PRKS81282V10007/02/2648.0748.0748.0748.0748.13.85263150002630008326326326312659.14N PRLB74371310907/02/2675.6976.0675.6976.0475.96-2.93563120005630001756356356342767.98N PRLD74065P10107/02/2605.24.864.874.98-.03765100007650004317657657653809.85Q PRM71385M10707/02/2634.634.633.1133.6534.04-1.023327550003327000913332733273327113253.56N PRMB74162310207/02/2625.0625.2424.8825.0525.07.5328939000328900027332893289328982457N PRME74168J10107/02/26043.853.853.95.1568650006860005856866866862710.31Q PRMR66492586407/02/2600000000000000000000Q PRN46137V84507/02/260247.07247.07247.07247.07247.07100100010000010010010010024707Q PRNT00214Q50007/02/2600000000000000000000Z PROF74319B50207/02/2600006.83011000100011116.83Q PROK74291D10407/02/2602.051.972.052.1350150005010003015015015011001.01Q PROP73965010907/02/260.75.75.75.74.0412020001200002012012012088.54Q PROV74386810107/02/2600000000000000000000Q PRPL74640Y10607/02/2600000000000000000000Q PRPO74019L60207/02/2600000000000000000000Q PRQRN7154210907/02/2601.771.71.721.73-.15498310000498300004983498349838626.96Q PRS74432080507/02/2600000000000000000000N PRSO71360T20007/02/260.84.84.84.84.84100100010000010010010010083.8Q PRSU92552R40607/02/2600053.7455.390791000079000637979794376.12N PRT71425410907/02/2600000000000000000000N PRTAG7280010807/02/26010.039.739.759.84.2364090006400004896406406406296.98Q PRTH74275G10707/02/2607.227.17.227.197.22482330004820002404824824823463.91Q PRTO88635U10107/02/2600000000000000000000P PRTS14427M20607/02/2600006.190101000100001010101061.9Q PRU74432010207/02/26111.63112.81111.22112.58112.211.51927300001927000731192719271927216229.47N PRVA74276R10207/02/26027.4927.2327.3327.39.578631700086300027586386386323635.57Q PRVS70176960607/02/2600032.0632.7601220001200012121212393.16N PRXG74006E73607/02/2600000000000000000000P PRXV74006E74407/02/2600000000000000000000P PRZOM7S13T10207/02/260.48.48.48.48-.022001000200000020020020096.79Q PS71531U10207/02/263232323232-1.410010001000001001001001003200N PSA74460D10907/02/26326.7328.76326.27328.76327.254.9164533000645000539645645645211073.82N PSA PRF74460W68507/02/2600000000000000000000N PSA PRG74460W66907/02/2600000000000000000000N PSA PRH74460W64407/02/2600000000000000000000N PSA PRI74460W62807/02/2600000000000000000000N PSA PRJ74460W59407/02/2600000000000000000000N PSA PRK74460W57807/02/2600000000000000000000N PSA PRL74460W55207/02/2600000000000000000000N PSA PRM74460W53707/02/2600000000000000000000N PSA PRN74460W51107/02/2600000000000000000000N PSA PRO74460W48707/02/2600000000000000000000N PSA PRP74460W46107/02/2600000000000000000000N PSA PRQ74460W44607/02/2600000000000000000000N PSA PRR74460W42007/02/2600000000000000000000N PSA PRS74460W39607/02/2600000000000000000000N PSBD69702V10707/02/2610.4810.510.4810.4810.49-.1439030003900001003903903904089.2N PSCJ69374H53507/02/2600031.6331.580110001000111131.58Z PSCQ69374H52707/02/2600031.1731.210210002000022262.42Z PSCW69374H54307/02/2600000000000000000000Z PSCX69374H58407/02/2600000000000000000000Z PSDM69344A84207/02/2600000000000000000000Z PSEC74348T10207/02/2602.262.242.242.25-.086904701070406200060469046904690415502.56Q PSEC PRA74348T56507/02/2600000000000000000000N PSEP45782C65607/02/2600000000000000000000Z PSET74255Y20107/02/2600000000000000000000Q PSF19248Y10707/02/2600000000000000000000N PSFD69374H57607/02/2600000000000000000000Z PSFEG6964L20607/02/268.398.398.398.398.421.04605100006050004036056056055092.26N PSFF69374H56807/02/2634.2334.2834.2134.2834.27.01120160001201000100012011201120141158.2Z PSFJ69374H46907/02/2600000000000000000000Z PSFM69374H47707/02/2600000000000000000000Z PSFO69374H45107/02/2600034.0134.60110001000011134.6Z PSHGY6730515407/02/2601.651.651.651.651.6510010001000000100100100165Q PSI46137V64707/02/26000175.42156.020159200015900015915915915924806.46P PSIGG7308J11307/02/2600001.23010010001000000100100100123Q PSIL00768Y29707/02/2600000000000000000000P PSIX73933G20207/02/26000036.590147180001470001151471471475379.36Q PSK78464A29207/02/2630.4530.4530.4430.4430.45-.08286300028600002862862868708.56P PSKY69932A20407/02/26010.3810.1210.3810.29.25426310005426000186054265426542655838.06Q PSLV85207K10707/02/2619.4919.7519.319.4519.42.544613310004613000411346134613461389563.6P PSMD69374H55007/02/2600000000000000000000Z PSMJ69374H49307/02/2600000000000000000000Z PSMO69374H48507/02/2600000000000000000000Z PSMR69374H51907/02/2600000000000000000000Z PSMT74151110907/02/260000196.5027600027000172727275305.37Q PSN70202L10207/02/2654.5355.9954.5355.9955.552.91118942000118900091511891189118966043.18N PSNL71535D10607/02/26014.0213.3513.7313.69.09185041000185000075518501850185025327.55Q PSNY73110540907/02/26020.8520.8520.8520.7620.851737000173000731731731733590.65Q PSNY W73110560707/02/2600000000000000000000Q PSO70501510507/02/2616.6816.6816.6816.6816.67.21324600032400003243243245400.96N PSP46137V11807/02/2600000000000000000000P PSQ74349Y83707/02/2625.4326.0325.2925.8625.77.46191562020001915600010881191561915619156493647.43P PSQA69693020507/02/2600000000000000000000P PSQH69369110707/02/2600000000000000000000N PSQH WS69369111507/02/2600000000000000000000N PSQO69693010607/02/2600000000000000000000P PSR46090A10107/02/2600000000000000000000P PST74347R31307/02/2600000000000000000000P PSTL73757R10207/02/2600024.6724.97020040002000001502002002004993.5N PSTP45783Y72307/02/2600036.836.69011360001130001131131131134145.92P PSTR66538F14007/02/2600000000000000000000Q PSTV72941H80607/02/2600000000000000000000Q PSUS71531T10507/02/2638.138.138.138.138.1-.88100100010000001001001003810N PSX71854610407/02/26177.73177.73176.33176.33176.832.1297231000972000525972972972171878.41N PTA19249X10807/02/2619.3519.3519.3519.3519.35-.01207500020700062072072074004.45N PTAC UG6951A12207/02/2600000000000000000000Q PTBD69374H64207/02/2600000000000000000000P PTC69370C10007/02/260125.34120.93125.34122.975.3518692400018690001109186918691869229837.4Q PTCT69366J20007/02/26083.2881.8382.9482.481.4715463000015460001217154615461546127508.36Q PTEN70348110107/02/2608.788.598.658.7.13464349000464300086346434643464340381.45Q PTEU69374H80807/02/2600000000000000000000Z PTF46137V81107/02/2600000000000000000000Q PTGX74366E10207/02/260129.74129.3129.3129.485.22213300021300021321321321327579.67Q PTHS17112620407/02/2627.6327.7525.525.7726.08-2.23364584000364500046736453645364595056.45A PTIN69374H68307/02/2600000000000000000000P PTIR38747R71007/02/26012.0611.3411.4611.76.54264953230002649500015711264952649526495311470.41Q PTL66537J79607/02/26285.66285.66282.54282.54283.83-1.974004000400000400400400400113532P PTLC69374H10507/02/2600000000000000000000Z PTLO73642K10607/02/2604.974.944.974.95-.01715400071500007157157153538.91Q PTMC69374H20407/02/2600000000000000000000Z PTN69607760107/02/2600000000000000000000Q PTON70614W10007/02/2605.925.75.775.78-.1418960970001896000014892189601896018960109537.52Q PTORG7S17G10307/02/2600000000000000000000Q PTOR UG7S17G11107/02/2600000000000000000000Q PTRB69344A80007/02/2600000000000000000000P PTRN70339W10407/02/26026.5826.0326.4226.39.012652280002652000225426522652265269985.08Q PTY72201B10107/02/2612.112.112.0712.0712.09-.0610017000100100070110011001100112103.07N PUBM74467Q10307/02/26013.613.5713.5713.62-.3641080004100001784104104105586.2Q PUK74435K20407/02/2627.4427.4427.4427.4427.48-.2433880003380001003383383389288.77N PULS69344A10707/02/2649.5749.5749.5749.5749.57.0211872102000118720009172118721187211872588436.68P PUMP74347M10807/02/2613.2313.2312.0212.0812.52-1.228483560008483000977848384838483106234.09N PURR44916Y10607/02/2608.957.998.058.47-.138632630008632000317086328632863273072.98Q PVAL74672930007/02/2651.5851.6951.451.6951.56.6151635100051630004763516351635163266198.82P PVEX21032266507/02/2600000000000000000000Z PVH69365610007/02/2600075.674.74014770001470007614714714710986.94N PVI46138G86207/02/2600000000000000000000P PVL71425H10007/02/260001.681.650752000750000757575123.75N PVLA69794710907/02/260000142.602821800028200028228228228240211.81Q PW73933H30907/02/269.639.639.499.499.62-.169830009800086989898943A PW PRA73933H20007/02/2610.0210.0210.0210.0110.050575000570000575757572.82A PWB46137V74607/02/26163.26163.26157.57157.57161.36-3.62300300030000020030030030048409P PWP71367G10207/02/26016.6716.3816.3816.54.2586100005860004775865865869693.01Q PWR74762E10207/02/26687.23687.23650.62666.49665.2-24.6317106600017100002971710171017101137492.26N PWRD29287L20507/02/2600000000000000000000Q PWRL73892210307/02/2600000000000000000000Q PWS69374H84007/02/2600000000000000000000Z PWV46137V73807/02/2600000000000000000000P PWZ46138E20607/02/2600000000000000000000P PXE46137V76107/02/2600000000000000000000P PXED71896810007/02/260003334.640521200052000445252521801.36N PXF46138E74307/02/2600000000000000000000P PXH46138E72707/02/2600000000000000000000P PXJ46137Y87207/02/2600000000000000000000P PXSY7172613007/02/2600000000000000000000Q PY74255Y30007/02/2600000000000000000000Q PYLD72201R58507/02/2626.3626.426.3626.3826.38.0429120980002912000028620291202912029120768109.84P PYPG88292745207/02/2605.65.565.65.58.0930140003010003003013013011680.59Q PYPL70450Y10307/02/26045.4844.5245.4645.211.3290829900090820004977908290829082410638.81Q PYPU25461H61407/02/2600000000000000000000P PYPY88636X74007/02/2600000000000000000000P PYT73941X68407/02/2600000000000000000000N PYXS74732410107/02/2602.932.712.712.832.7111201100011200004441120112011203173.45Q PZA46138E53707/02/2623.523.5523.523.5523.52.0559112100059110004263591159115911139037.31P PZG69924M10907/02/261.221.261.191.21.22.0236926161200285348392002059036926369263692645192.5A PZLV00770X18807/02/2600000000000000000000P PZT46138E52907/02/2600000000000000000000P PZZA69881310207/02/26035.9335.9335.9335.94-.024513700045100043745145145116210.57Q Q74743L10007/02/26145.88146.6139.6141.53143.88-14.4843626300043620002846436243624362627583.6N QADRG7310E10207/02/2600000000000000000000Q QADR UG7310E12807/02/2600000000000000000000Q QAI45409B10707/02/2636.2836.2836.1136.1736.17-.28147824000147800049714781478147853456.65P QALT81589A80907/02/2600000000000000000000Q QARP23305124207/02/2600000000000000000000P QAT46434V77907/02/2600000000000000000000Q QBER21032250907/02/2623.7823.7823.7823.7823.79-.1177400017700001771771774210.8Z QBF45784N69207/02/2600000000000000000000Z QBIF00888H33107/02/2600000000000000000000Z QBIV00888H34907/02/2600000000000000000000Z QBQF00888H36407/02/2600025.9325.7506100060006666154.5Z QBQV00888H37207/02/2626.4326.4426.4326.4326.44-.4533460003340003343343343348829.38Z QBSF00888H43007/02/2600000000000000000000Z QBSV00888H35607/02/2600000000000000000000Z QBTS26740W10907/02/2623.5624.6222.3522.5423.62-.954327426100043274000391954327443274432741022035.09N QBTX46092D20207/02/2600014.8513.4105920005900059595959790.94Z QBTZ88636W14807/02/2600004.08011000100011114.08Q QBUF45783Y16007/02/26030.3330.3330.3330.33-.3520020002000002002002002006066Q QBUL21032240007/02/2600024.3524.060200400020000002002002004811Z QBY38747R16507/02/2600000000000000000000Q QCAP33740F28407/02/2600000000000000000000Z QCJA33740U44807/02/2600000000000000000000Z QCJL33740F21907/02/2600000000000000000000Z QCLN33733E50007/02/26057.6557.6557.6557.61-3.2649040004900009049049049028230.5Q QCLS62856X30007/02/2600000000000000000000Q QCML38747R58707/02/26018.117.4517.4517.68-2.12503000250000502502502504419.5Q QCMU25461A27007/02/26021.4721.4721.4721.47-3.42100020001000000010001000100021470Q QCOC33740F15107/02/2623.8123.8123.8123.8123.8.01200300020000032002002004760Z QCOM74752510307/02/260183.94172.42178176.02-3.87145431661001159629470067441454314543145432559850.53Q QCRH74727A10407/02/26000096.370101000100000101010963.7Q QDEC33740F64907/02/2600000000000000000000Z QDEF33939L84507/02/2600000000000000000000P QDEL21979810507/02/26018.3417.918.2718.18-.352178380002178000201321782178217839602.66Q QDF33939L86007/02/2600000000000000000000P QDIV37954Y61607/02/2600000000000000000000P QDPL69374H43607/02/2600000000000000000000P QDTE77926X30407/02/2630.5430.5429.8729.8730.14-.631560340001560000156015601560156047024.21Z QDTY88636R57807/02/2600000000000000000000Q QDVO03210852407/02/2629.8829.8829.4929.4929.7-.2821440002140002012142142146355.06P QEFA78463X43407/02/2600000000000000000000P QEMM78463X42607/02/2600000000000000000000P QETA R74841A11307/02/2600000000000000000000Q QETH46148D10707/02/2616.8916.8916.8916.8916.891.4210010001000001001001001001689Z QEW46138G37507/02/2600000000000000000000Q QFIN88557W10107/02/26000015.690110120001100001081101101101725.53Q QFLR45783Y68107/02/2600000000000000000000P QFRD69374H17007/02/2600000000000000000000Z QGENN7248215607/02/2640.1240.1239.9240.0740.04.832724800032720001070327232723272131011.56N QGRD44053A51507/02/2600000000000000000000Q QGRO02507230707/02/2600000000000000000000P QGRW97717Y47707/02/2600064.7664.93010020001000001001001001006493P QH74841Q40707/02/2600000000000000000000Q QHDG45783Y15207/02/2600000000000000000000Q QHY97717X17207/02/2600000000000000000000Z QID74349Y82907/02/2613.9614.5713.8314.5514.11.623854360115733075211060023472238542385423854336615.52P QIDX84858T75607/02/2600000000000000000000P QIG97717X19807/02/2600000000000000000000Z QINT02507240607/02/2600000000000000000000P QIS82889N53307/02/2600000000000000000000P QJN21874W48807/02/2600000000000000000000Z QJUN33740F55707/02/2633.0133.0133.0133.0133.01-.5110010001000001001001001003301Z QLC33939L74607/02/2600000000000000000000Z QLD74347R20607/02/2694.0294.7694.0294.7694.46.658491210008491000231849184918491802066.98P QLEPG7316710107/02/2600000000000000000000N QLEP WSG7316712707/02/26.19.19.19.19.19.192002000200000020020020037.93N QLTA46429B29107/02/2647.3247.3347.347.3347.32.077581100075800065875875875835866.77P QLTI90139K30807/02/2600000000000000000000P QLTY90139K10007/02/2600041.8441.670220002000222283.34P QLV33939L65407/02/2600075.5976.54064100064000646464644898.56P QLVE33939L63907/02/2600000000000000000000P QLYS74758T30307/02/260148.12141.39148.12145.07148.126841200068400058768468468499228.88Q QMAG33740F19307/02/2625.3125.3125.3125.3125.31-.0410010001000001001001001002531Z QMAR33740F58107/02/2637.0437.0436.8636.8636.95-.2920020002000001002002002007390Z QMCO74790660007/02/26010.449.8610.1610.16-.61877140008770004518778778778913.7Q QMFE33740F12807/02/2624.1424.1424.1424.1424.14-.07100100010000001001001002414Z QMID97717Y44407/02/2600000000000000000000Q QMMY33740F26807/02/2600026.3626.12026650002660002662662662666948.36Z QMNV33740U51307/02/2600000000000000000000Z QNC74767K10307/02/263.023.142.932.98306457055511145353290856871062245055645706457064570193529.47A QNCX22053A30507/02/26000016.730373000370000373737619.01Q QNRX74907L40907/02/2600000000000000000000Q QNST74874Q10007/02/26015.8215.8215.8215.8215.82101200010100001011011011597.62Q QNT74768A10407/02/26079.671.774.6475.55-4.9532811400053280003453532853285328402546.73Q QNTM74764Y20507/02/2600003.55020100020000020202071Q QNXT46438G55407/02/2600000000000000000000Q QPUX88636W13007/02/2600000000000000000000Q QPX00768Y43807/02/2600000000000000000000P QQA46090A68907/02/2600000000000000000000Q QQH66538R74807/02/2600000000000000000000P QQHG46127B40307/02/2600000000000000000000Q QQJN21894661407/02/2600000000000000000000Z QQLV46138G42507/02/2600000000000000000000Q QQMG46138G54007/02/2600000000000000000000Q QQMY21894659807/02/2600000000000000000000Z QQQ46090E10307/02/260730.63707.67713.24716.47-12.2912697717910001269770007892512697712697712697790974758.74Q QQQA74347G67107/02/26077.477.477.477.477.4100100010000001001001007740Q QQQD25461A66807/02/2600012.8413.110730007000777791.77P QQQE25459Y20707/02/260119.81119.81119.81119.81119.81121900012100012112112112114496.58Q QQQG69374H32907/02/2600000000000000000000Q QQQH78433H57607/02/26000054.88033100033000333333331811.04Q QQQI78433H67507/02/26056.225555.3955.37-.8468043782500100435800000673066804368043680433767633.14Q QQQJ46138G63107/02/26045.8745.4845.4845.6845.4820020002000002002002002009135Q QQQM46138G64907/02/260293.64292.19293.64296.24-5.6347943600047940009314794479447941420159.23Q QQQT88636J57607/02/2600000000000000000000Q QQQU25461A65007/02/2600000000000000000000P QQQX67069910707/02/26030.2430.0130.0130.14-.4431050003100002103103103109344.82Q QQUP74349Y69607/02/2600000000000000000000Q QQXT33733E40107/02/2600000000000000000000Q QREDG7315L10107/02/2600000000000000000000N QRED RTG7315L11907/02/2600000000000000000000N QRED UG7315L12707/02/2600000000000000000000N QRFT30151E79807/02/2600000000000000000000P QRVO74736K10107/02/26089.287.3787.3788.48-3.857401500074000026774074074065475.57Q QS74767V10907/02/2607.7277.057.3-.5523784720002378400015387237842378423784173611.49Q QSEAG7314B10407/02/2600000000000000000000Q QSEA RG7314B12007/02/2600000000000000000000Q QSEA UG7314B11207/02/2600000000000000000000Q QSI74765K10507/02/2601.011.011.011.01.0910010001000000100100100100.5Q QSIX69374H28707/02/2600000000000000000000Q QSML97717Y43607/02/2600000000000000000000Q QSOL67122G10607/02/2600000000000000000000Z QSPT33740U83607/02/2600000000000000000000Z QSR76131D10307/02/2672.774.8972.774.8774.073.1533244800033240001800332433243324246213.59N QSU88636Y86207/02/2600000000000000000000P QTAC90386K54807/02/2600000000000000000000Z QTAP45783Y50907/02/2600051.0250.78059400059000565959592995.97Z QTEC33734510207/02/260314.84312.7314.84314.11-14.2219942200019940001794199419941994626330.18Q QTEXM5363710007/02/2601.541.441.441.48-.08346011000346000022223460346034605109.08Q QTJA45783Y79807/02/2600032.632.750110001000111132.75Z QTJL45783Y87107/02/2641.9141.9141.9141.9141.91-.07800100080000080080080080033528Z QTOC45782C12807/02/2600037.9137.74079400079000797979792981.16Z QTOP46438G56207/02/26037.0437.0437.0437.0437.0410010001000001001001001003704Q QTPI30147110807/02/2600000000000000000000P QTRX74766Q10107/02/2604.384.274.274.35-.1500150005000002885005005002172.68Q QTTB74696410507/02/2601313131313200100020000002002002002600Q QTUM26922A42007/02/260154.53154.27154.53154.53-6.85421600042100042142142142165056.36Q QTUP88636Y65607/02/2600000000000000000000Z QTWO74736L10907/02/2650.6352.3750.6352.37521.485472200054700042054754754728445.45N QUAD74730110907/02/260008.48.5609210009200092929292787.52N QUAL46432F33907/02/26218.66218.66217.63217.63218.07-1.261076120001076000752107610761076234643.11Z QUBT74766W10807/02/2609.868.958.999.29-.458242750008242000703582428242824276539.28Q QUBX46152A73407/02/2600000000000000000000Z QUCYN5436L11907/02/2601.481.471.471.52-.0512316000123100012311231123112311870.26Q QUIK74837P40507/02/26016.9316.8816.9316.84-.940540004050003004054054056820.15Q QULL90278V50307/02/2600000000000000000000P QUMSG7387B10607/02/2600000000000000000000Q QUMS RG7387B11407/02/2600000000000000000000Q QUMS UG7387B12207/02/2600000000000000000000Q QUREN9006410107/02/26045.7541.5741.7642.53-3.71167840000167800030216781678167871358.14Q QUS78468R81207/02/2600000000000000000000P QUSA45259A46407/02/2600000000000000000000P QVAL02072L10207/02/2600000000000000000000Q QVML46138G58107/02/2600000000000000000000P QVMM46138G57307/02/2600000000000000000000P QVMS46138G56507/02/2600000000000000000000P QVOY90386K63907/02/2600000000000000000000Z QWLD78463X41807/02/2600000000000000000000P QXL92671130007/02/2605.545.545.545.54-.521001000100000100100100100554Q QXO82846H40507/02/2616.5716.8315.8116.2216.1-.322530144000225300002876225302253022530362626.4N QXO PRB82846H50407/02/2600047.7846.6108100080008888372.88N QXQ74933W23907/02/2600000000000000000000Q QYLD37954Y48307/02/26018.331818.0218.09-.29390782352052131816715698033348390783907839078706904.63Q QYLG37954Y26907/02/26000029.4301510001500015151515441.45Q R78354910807/02/26261.65261.65261.65261.65261.24-4.272431000024300012624324324363480.51N RA11283010407/02/2600012.9312.910511000510000515151658.41N RAA26923N39707/02/2600000000000000000000Q RAAX92189F13007/02/2600000000000000000000P RACG7575110007/02/2600000000000000000000N RAC UG7575112607/02/2600000000000000000000N RAC WSG7575111807/02/2600000000000000000000N RACCG7522610307/02/2600000000000000000000Q RACEN3167Y10307/02/26379.57385.15379.57385.15383.239.4689461000894000635894894894342609.66N RACK92189Y86507/02/2600000000000000000000Z RADX75041J10107/02/2600004.1702630002600026262626108.42Q RAFE72201T34207/02/2600000000000000000000P RAIL35702310007/02/2609.189.189.189.229.181875000187000181871871871724.85Q RAIN75080J10307/02/2600000000000000000000Q RAIN W75080J11107/02/2600000000000000000000Q RAL75094010807/02/2669.5969.5967.2868.2268.28-3.992417280002417000225241724172417165025.67N RAM26923V41507/02/261919.8415.9416.8417.28-3.427080733330064159664800385857080770807708071223268.43Z RAMP53815P10807/02/2637.7337.7337.7337.7337.71-.0117030001700001701701701706411.5N RANG RG7375C11607/02/2600000000000000000000Q RANG UG7375C12407/02/2600000000000000000000Q RANI75301810007/02/2600000000000000000000Q RAPP75383L10207/02/26039.1839.1839.1839.1639.181122000112000121121121124385.62Q RARE90400D10807/02/26033.4332.7133.1632.92.712614470002614000135526142614261486041.46Q RAUS02072Q54907/02/26000029.080142000140000141414407.15Q RAVE75419810907/02/2600003.430410004000044413.72Q RAVI33939L88607/02/2600000000000000000000P RAYAG3109F12907/02/2600002.880151000150001515151543.2Q RAYJ00775Y35507/02/2600000000000000000000P RB74349Y58907/02/2600041.6646.710220002000022293.41Z RBA74935Q10707/02/26113.71113.71111.29112.73112.12-.442605700042600003855426042604260477650.16N RBB74930B10507/02/26027.1727.1727.1727.17-.0410010001000001001001001002717Q RBBN76254410407/02/2602.222.222.222.22-.151092000109000108109109109242.09Q RBC75524B10407/02/26594.98604.2594.98604.2600.69-19.811621000016200010016216216297311N RBCA A76028120407/02/26000093.06012532700012530001205125312531253116602.23Q RBIL74933W21307/02/26000049.9204100040004444199.68Q RBLU26923N28007/02/2600000000000000000000Z RBLX77104910307/02/2654.8955.8153.8355.3554.92-2.552326830700023268000218902326823268232681277826.45N RBLY88636R88307/02/2600000000000000000000P RBNEY7311811207/02/260.68.68.68.68-.011001000100000010010010068.17Q RBRK78115410907/02/2682.8383.8582.58383.16.6524393300024390001084243924392439202821.78N RBUF45783Y22807/02/2600000000000000000000Z RC75574U10107/02/261.81.81.81.81.7902104000210000210210210210376.31N RC PRE75574U88707/02/2600000000000000000000N RCAT75644T10007/02/26011.7910.3410.4511.03-.1610522102000105220005985105221052210522116074.57Q RCAX88636W71807/02/2605.985.985.986.11-.0650040005000001505005005003055.5Q RCD75574U83807/02/2600000000000000000000N RCEL05380C10207/02/2605.055.055.054.98.28714770007140002867147147143556.37Q RCG75972010507/02/263.13.13.013.013.06-.04830150008300007938308308302543.15A RCI77510920007/02/2632.3932.8931.4431.631.97-.884161520004161000927416141614161133029.96N RCKT77313F10607/02/2603.693.543.63.62.133648360003648000180336483648364813198.73Q RCKY77451510007/02/26000040.660226340002260001472262262269189.66Q RCLV7780T10307/02/26309.63309.63296.21297.11298.3-9.952264750002264000947226422642264675340.73N RCMT74936040007/02/26028.7528.7528.7528.81.821625000162000111621621624666.91Q RCONG7415M13207/02/2600000000000000000000Q RCS72200X10407/02/265.565.565.55.525.52-.0983480008340008348348348344604.92N RCTG7111510207/02/260.26.25.26.25.01130060001300000100130013001300322.08Q RCUS03969F10907/02/2629.430.3929.430.1629.951.342626640002626000135326262626262678657.75N RDACG7576K10707/02/2600000000000000000000Q RDAC UG7576K12307/02/2600000000000000000000Q RDAGG7515A10307/02/2600000000000000000000Q RDAG UG7515A11107/02/2600000000000000000000Q RDCMM8186511107/02/26000014.3701120001100011111111158.1Q RDDT75734B10007/02/26192.58195.75185.96194.25192.74-4.3139818900039810003366398139813981767281.35N RDFI19423L72207/02/2600023.6423.68-.163920003900039393939923.52Z RDGTG2124G20307/02/2601.491.491.491.851.498293900008293000778982938293829315357.59Q RDHL75746830107/02/2600000000000000000000Q RDI75540810107/02/2601.31.31.31.291.315920001590000159159159204.64Q RDIV46138G65607/02/2600000000000000000000P RDN75023610107/02/2637.7637.8737.7637.8537.8.15143041000143000081614301430143054047.73N RDNT75049110207/02/26069.6966.2468.169.062.7742534300042530003242425342534253293705.24Q RDNW78138630507/02/2600006.42011620001160000116116116745.24Q RDOG00162Q10607/02/2600000000000000000000P RDTE77926X82507/02/2600029.4529.17061100061000616161611779.37Z RDTL38747R49607/02/2600000000000000000000Q RDVI33738D87907/02/2629.2329.2528.8628.8828.95-.42408240002408000210824082408240869717.21Z RDVT75704L10407/02/26067.3165.1266.8365.521.59526719600052670001571526752675267345078.95Q RDVY33738R50607/02/26080.8279.5980.1580.16-.514891300014890001289148914891489119354.23Q RDW75776W10307/02/2611.8712.6511.2111.2911.89-.666836780006836000311268366836683681292.35N RDWRM8187310707/02/26000030.31091300091000919191912758.15Q RDWU26923W19907/02/268.878.878.828.828.82-1.18120090001200000012001200120010589Z RDY25613520307/02/2614.4514.4514.314.4114.41.379061000090600090290690690613052.04N RDYY88636V42107/02/2600000000000000000000P RDZNG7606H10807/02/2600001.350301000300003030303040.5Q RDZN WG7606H11607/02/2600000000000000000000Q REA75381A10807/02/2615.8415.841414.0114.4-1.84316473600102487506772016250316473164731647455864.75A REAL88339P10107/02/26012.0511.4111.6211.84-.5715411820001541100011531154111541115411182489.36Q REAX75585H20607/02/2602.172.032.162.11.162766392100253632300001713227663276632766358506.74Q REBN75618M30507/02/2600000000000000000000Q RECS19761L70607/02/2600000000000000000000P RECTG7445R10107/02/2600000000000000000000Q REEM8287R20207/02/2600000000000000000000Q REED75833840407/02/261.421.421.281.331.34.04280947000280900015792809280928093755.69A REET46434V64707/02/2627.927.927.8627.8927.89.18147080001470000138314701470147040997.14P REFI16723910207/02/26010.8310.8310.8310.82-.09105200010500051051051051136.6Q REFR76091110707/02/2600000000000000000000Q REG75884910307/02/26080.8680.2580.8680.471.187031400070300040370370370356573.78Q REGC O75884987107/02/2600000000000000000000Q REGL74347B68007/02/2600000000000000000000Z REGN75886F10707/02/260650.9626.81650.9635.9624.733182000031800040318318318202234.07Q REGS19761L75507/02/2600000000000000000000P REI76680V10807/02/261.11.11.051.071.07-.021567961497122315417284630011005868915156796156796156796168173.3A REIT00162Q44507/02/2600000000000000000000Q REK74347G36607/02/2615.4815.4915.4715.4915.48.0330440003040003043043043044705.96P RELL76316510707/02/26000017.160118000110006111111188.73Q RELX75953010807/02/2631.0531.8931.0531.8931.67.4944888900044880002455448844884488142115.47N RELY75960P10407/02/26023.6522.923.5923.4.623619540003619000251136193619361984668.46Q REM46435G34207/02/262222.0121.921.921.96-.14393344000393300021039333933393386373.48Z REMC19761L79707/02/2600000000000000000000P REMX92189H80507/02/2685.9385.9385.8585.8585.87-2.58790500079000019079079079067836.2P RENX78637J40207/02/2600002.1507510007500075757575160.88Q REPL76029N10607/02/26011.8611.1511.5211.46.234219560004219000245242194219421948364.13Q REPX76665T10207/02/2632.7633.0332.1732.5132.48.1933539408001150770018462112603353933539335391089506.22A RERE00138L10807/02/264.034.043.913.973.98-.1122849000228400002284228422849082.35N RES74966010607/02/265.745.765.635.665.7-.0811178000111700010171117111711176362.46N RESM19761L81307/02/2600000000000000000000P RETL25460G81507/02/2600000000000000000000P REVB76135L80407/02/2601.11.051.081.08.116006000600000200600600600645.5Q REVB W76135L11907/02/2600000000000000000000Q REVS19761L80507/02/2600031.7832.0201550001500015151515480.33P REW74350P45107/02/2600000000000000000000P REX76162410507/02/2600045.945.13046300046000164646462075.82N REXC85208P83207/02/2600000000000000000000Q REXR76169C10007/02/2634.0934.1933.9934.1934.06.482631840002631000155126312631263189615.11N REXR PRB76169C30807/02/2600000000000000000000N REXR PRC76169C40707/02/2600000000000000000000N REYN76171L10607/02/26027.226.927.1527.08.0546234400046230002681462346234623125186.61Q REZ46428856207/02/2600000000000000000000P REZI76118Y10407/02/2631.1431.1430.6930.6930.92-.4328180002810001812812812818688.87N RF7591EP10007/02/2630.9630.9630.1130.2630.3-.5563685700063680005807636863686368192969.73N RF PRC7591EP70407/02/2600000000000000000000N RF PRE7591EP88607/02/2600000000000000000000N RF PRF7591EP86007/02/2600000000000000000000N RFAI RG7538911707/02/2600000000000000000000Q RFAI UG7538912507/02/2600000000000000000000Q RFAMG7537X10707/02/2600000000000000000000Q RFAM UG7537X11507/02/2600000000000000000000Q RFCI00162Q53607/02/2600000000000000000000P RFDA00162Q52807/02/2600000000000000000000P RFFC00162Q51007/02/2600000000000000000000P RFG46137V21707/02/2600000000000000000000P RFI19247R10307/02/2611.4811.4811.4811.4811.5.1330950003090002093093093093554N RFIL74955210507/02/26017.8517.8517.8518.03-1.982605000260000602602602604688.85Q RFIX82889N37607/02/2638.7439.0238.6639.0138.71.11990513611016182182610509895990599059905383444.81P RFL75062E10607/02/263.63.63.373.373.51-.472572000257000257257257257902.2N RFLR45784N50207/02/2600032.0732.67-.054100040000444130.68P RFM76883H10407/02/2600000000000000000000N RFMZ76883Y10707/02/2600013.4813.66089400089000898989891215.37N RFV46137V19107/02/2600000000000000000000P RGA75935160407/02/26000216.4220.13094400094000094949420692.42N RGCG7487R10007/02/2607.797.377.377.42-.9310102700010100002191010101010107497.29Q RGCO74955L10307/02/26000024.250210002000222248.5Q RGEF45259A88607/02/2600000000000000000000P RGEN75991610907/02/260141.52141.52141.52141.822.53365600036500020536536536551764.5Q RGLD78028710807/02/260000202.750546000540002354545410948.37Q RGLO78249U30807/02/2600000000000000000000Q RGNTM8211G10807/02/264.254.444.034.034.11-.5415860560106923089370219015860158601586065107A RGNX75901B10707/02/26014.0213.213.2913.64.174999780004999000384149994999499968189.31Q RGP76122Q10507/02/2604.664.664.664.65.19307400030700033073073071428.7Q RGR86415910807/02/2600038.1337.630129600012900001291291294854.09N RGT78081T10407/02/2600014.214.340520005000555571.7N RGTI76655K10307/02/26019.5117.6717.9618.39-.71199181482001188980290010369199181991819918366264.7Q RGTI W76655K11107/02/2600000000000000000000Q RGTU46152A46007/02/2600000000000000000000Z RGTX88636Y10207/02/26000017.570141000140000141414245.98Q RGTZ88636V65207/02/2603.743.743.743.74.051001000100000100100100100374Q RGYY38747R17307/02/2600000000000000000000Q RH74967X10307/02/26167.9167.99167.9167.99167.5.262991000029900010329929929950081.48N RHI77032310307/02/2633.133.7433.133.4233.48.661423210001423000108514231423142347646.17N RHLD76134H10107/02/26147.19147.19144.7144.7146.9218.8572322000723000420723723723106223.42N RHP78377T10707/02/26127.99127.99127.99127.99127.66-.74442300044400029244444444456679.75N RHRX85521B77507/02/2600000000000000000000P RHTX85521B75907/02/2600000000000000000000P RIBBG7552W10907/02/2600000000000000000000Q RIBB RG7552W11707/02/2600000000000000000000Q RICK74934Q10807/02/2600000000000000000000Q RIET26922B84007/02/269.89.89.89.89.80414200004140001274144144144058.08P RIGH8817H10007/02/265.075.15.045.065.07.21803553100139354100001585518035180351803591370.19N RIGL76655970207/02/26038.5538.4738.5538.5238.5510541800010540004910541054105440601.37Q RIGS00162Q78307/02/2600000000000000000000P RILA84858T76407/02/2600000000000000000000P RILY05580M10807/02/2608.78888.47-.49172250000172200091517221722172214578.17Q RILY N05580M80107/02/2600000000000000000000Q RILY Z05580M81907/02/2600000000000000000000Q RIME82932250207/02/2600000000000000000000Q RINF74348A81407/02/2600000000000000000000P RING46434G85507/02/26067.7266.6266.7367.012.2639211000039210001952392139213921262745.55Q RIO76720410007/02/2694.5895.0194.2194.4694.47.912821410002821000387282128212821266499.13N RIOT76729210507/02/26023.9321.6322.1922.11-1.8365803200003658000010774365803658036580808778.64Q RIOX88636Y85407/02/2600000000000000000000P RISN66538H39307/02/2631.0131.0131.0131.0131.01-.0310010001000001001001001003101P RISR88636463707/02/2600000000000000000000P RITM64828T20107/02/269.119.138.989.049.06-.324445280004445000391244454445444540271.86N RITM PRA64828T30007/02/2600000000000000000000N RITM PRB64828T40907/02/2600000000000000000000N RITM PRC64828T50807/02/2600000000000000000000N RITM PRD64828T70607/02/2600000000000000000000N RITM PRE64828T80507/02/2600000000000000000000N RITM PRF64828T88807/02/2600000000000000000000N RITRG7486B10607/02/260.42.42.42.42-.0550010005000000500500500210Q RIV76881Y10907/02/2611.7411.7411.7411.7411.74.18100100010000001001001001174N RIV PRA76881Y20807/02/2600000000000000000000N RIVN76954A10307/02/26019.6918.0118.6318.871.465419929710049199500000325675419954199541991022940.66Q RJDI14214M26007/02/2628.9428.9428.8228.8228.88-.31200200020000002002002005776P RJET59047940807/02/26000021.490286150002860001012862862866145.7Q RJF75473010907/02/26161.37162.74161.37162.63162.364.8426107300026100001830261026102610423748.29N RKDA03901430307/02/2600000000000000000000Q RKLB77312110807/02/260106.7898.09100.41102.64-2.392937335400029373000199622937329373293733014782.25Q RKLX88636R22207/02/26043.4743.4743.4743.81-2.0520240002020002022022022028849.44Q RKLZ88636W17107/02/2602.622.272.622.53.14210671212084544711575101336921067210672106753201.43Q RKNG26922B37807/02/2600000000000000000000Q RKSG00777X41307/02/2600000000000000000000P RKT77311W10107/02/2616.0516.0515.2515.7915.51-.1288991550002889900019739288992889928899448271.33N RKTO44148G20407/02/260.9.9.9.9-.05120200012000020120120120107.73Q RL75121210107/02/26394.84397.17394.84396.84397.24-1.9389459000894000499894894894355136.32N RLAY75943R10207/02/26018.3917.9318.3918.25.612413340002413000168924132413241344045Q RLGT75025X10007/02/269.579.629.459.499.51-.0315995136001587800101176937159951599515995152085.31A RLI74960710707/02/2662.1362.5262.162.5262.341.6649447100049440004940494449444944308199.84N RLJ74965L10107/02/2611.811.8111.6911.7211.73.052831180002831000122728312831283133218.93N RLJ PRA74965L20007/02/2600000000000000000000N RLMD75955J40207/02/2606.456.326.366.37-.11128524000128500010601285128512858191.52Q RLTY19249Q10307/02/2600000000000000000000N RLX74969N10307/02/261.951.951.941.941.94.01302821001112917001003028302830285889.24N RLY78467V10307/02/2634.534.534.534.534.51.172784000278000832782782789594.45P RM75902K10607/02/2642.1942.1942.1942.1942.362.573851000038500028438538538516309.72N RMAX75524W10807/02/2610.711.2210.711.111.031.59638568000638500030063856385638570429.31N RMBI76525P10007/02/26000015.370220002000222230.74Q RMBS75091710607/02/260124.89109.26112.47113.01-11.324278700024270001127242724272427274280.09Q RMBX46152N30607/02/26000017.730310003000033353.19Z RMD76115210707/02/26204.26209.25204.22209.23207.446.791338260001338000925133813381338277557.31N RMHY37966B76007/02/2600000000000000000000P RMI76883F10807/02/2600000000000000000000N RMIX86723E10407/02/26022.0321.521.7621.65-.24103426000103400084310341034103422390.15Q RMM76882H10507/02/2614.8614.8614.8614.8614.86.09100100010000001001001001486N RMMZ76882M10407/02/2615.0115.0115.0115.0115.01.0410010001000001001001001001501N RMNI76674Q10707/02/2604.564.554.554.55.15495120004950004804954954952254.11Q RMOP45259A87807/02/2600000000000000000000P RMR74967R10607/02/26000020.55079800079000107979791623.79Q RMRC30151E46707/02/2600000000000000000000P RMSGG7410G10607/02/2600000000000000000000Q RMT78091510407/02/2614.5314.5314.5314.5314.53-.0820020002000001002002002002906N RMTI77437440907/02/2600000000000000000000Q RNA04965N10407/02/26013.5913.5913.5913.5313.59244190002440001332442442443301.05Q RNAC81621230207/02/26010.7610.7110.7110.63.22400140004000001964004004004251.34Q RNEM33738R77907/02/26000055.0808100080000888440.64Q RNG76680R20607/02/2600040.9740.41024660002460001462462462469940.08N RNGR75282U10407/02/2615.7915.7915.4115.4115.61-.334540003450001453453453455384.2N RNGT UG7375J12907/02/2600000000000000000000Q RNGT WG7375J11107/02/2600000000000000000000Q RNP19247X10007/02/2620.6520.6520.6520.6520.65.2410010001000001001001001002065N RNRG7496G10307/02/26323.33325.6323.33325.6324.514.4432722000327000325327327327106116.33N RNR PRF75968N30907/02/2600000000000000000000N RNR PRGG7498P12707/02/2600000000000000000000N RNST75970E10707/02/2642.8942.9342.7742.9342.93.452066380002066000203620662066206688697.09N RNTX00887A20407/02/2600000000000000000000Q RNTY88636R77607/02/2600000000000000000000P RNWG7500M10407/02/2606.256.056.116.14-.223292270003292000159632923292329220220.73Q RNWW WG7500M12007/02/2600000000000000000000Q RNXT75989R10707/02/2600000000000000000000Q ROAD21044C10707/02/260108.28105.1107.09106.75-.275682000056800038256856856860632.25Q ROAM51841620107/02/2600000000000000000000P ROBN26923N38907/02/2600000000000000000000Z ROBO30150570707/02/260008384.3606530006500006565655483.44P ROBT33738R72007/02/2600000000000000000000Q ROCK37468910707/02/26000043.5403740003700003737371610.89Q ROCQ46654Q49207/02/2600000000000000000000Q ROCY46654Q51807/02/26000053.540182000180000181818963.78Q RODM51841610207/02/2600000000000000000000P ROE02072L43307/02/2600000000000000000000Q ROG77513310107/02/26143.65143.65143.65143.65144.01-15.151145000114000111411411416417.37N ROIVG7627910107/02/26035.1734.7335.1734.95.0245615300045610001957456145614561159409.87Q ROK77390310907/02/26481.9481.9471.12471.12473.36-12.925810000258000218258258258122126.5N ROKT78468R63007/02/2600000000000000000000P ROKU77543R10207/02/260142.37142.1142.19142.191.761829380001829000145182918291829260074.29Q ROL77571110407/02/2642.9543.6242.8943.4143.341.163706670003706000629370637063706160633.92N ROLR42981K10007/02/266.176.175.856.015.99-.061124411700011244000826411244112441124467397.7A ROM74347R69307/02/2600000000000000000000P ROMAG7633Y10807/02/2600007.620220002000022215.23Q ROMO86280R88607/02/2600000000000000000000Z RONB06829D10707/02/2624.0724.0724.0724.0724.07-.3220010002000002002002002004814N ROOT77664L20707/02/26061.7661.7661.7661.561.91345000134000331341341348249.42Q ROP77669610607/02/260365.77359.33364.47363.629.7490125000901000799901901901327622.39Q ROPE02072L16907/02/2600000000000000000000P ROSC51841650807/02/2600000000000000000000P ROST77829610307/02/260214.02212.32213.82212.991.9217102600017100001201171017101710364213.73Q ROUS51841640907/02/2600000000000000000000P RPAR88636460307/02/2600000000000000000000P RPAY76029L10007/02/2604.244.224.234.23068740006870005876876876872905.87Q RPC69376K10607/02/267.937.937.867.867.89.35497150004970004414974974973923.19N RPD75342210407/02/2609.468.989.289.22.5312150112000121500006649121501215012150112011.35Q RPG46137V26607/02/2662.0162.0559.3159.6360.87-2.4551931500051930004093519351935193316111.81P RPGLG7523E12107/02/2601.861.861.861.86-.161001000100000100100100100186Q RPHS90214Q64207/02/260008.579.38-1.9219750001970001941971971971848.04Z RPID75340L10407/02/2601.71.691.71.7-.014004000400000200400400400678Q RPM74968510307/02/26000110.86111.5502140002100002121212342.49N RPRXG7709Q10407/02/26057.5255.9257.5256.871.822383410002383000989238323832383135517.82Q RPT38983D85407/02/2600000000000000000000N RPT PRC38983D86207/02/2600000000000000000000N RPV46137V25807/02/26115.65116.08115.46115.7115.87.7435852800035850003420358535853585415380.5P RQI19247L10607/02/2612.3912.3912.3712.3912.38.02105912000105900040010591059105913114.01N RQI RT19247L12207/02/2600000000000000000000N RR76550410507/02/2602.041.961.971.97-.0810590181006614397600655710590105901059020907.37Q RRBI75686R20207/02/26095.3495.2995.3495.281.2110265000110200028110211021102104996.39Q RRC75281A10907/02/2637.6137.9237.6137.6737.71.71178825000178800097017881788178867421.48N RREV UG770AL11107/02/2600000000000000000000Q RRR75700L10807/02/26065.4763.2365.4764.971.2438268900038260001199382638263826248558.29Q RRX75875010307/02/26228.21228.79218.02219.19221.76-15.9226633300026630001426266326632663590550.99N RS75950910207/02/26371.09371.09371.09371.09371.03-2.6710780001070001910710710739700.12N RSBA88636R58607/02/2621.0621.0621.0621.0621.06-.0220130002010002012012012014233.04Z RSBT88636J10507/02/2600000000000000000000Z RSBY88636J35207/02/2600000000000000000000Z RSDE33740U48907/02/2600000000000000000000P RSEE19423L54007/02/2600000000000000000000Z RSF76882B10807/02/2600000000000000000000N RSG76075910007/02/26217.21217.42217.19217.19217.282.3989134000891000207891891891193594.92N RSI78201110007/02/2631.1531.6731.1531.6731.42.281836380001836000144018361836183657686.51N RSJN33740F22707/02/2600000000000000000000P RSKDM8216R10907/02/265.065.25.025.25.1.183872270003872000180838723872387219744.69N RSMC45259A80307/02/2600028.9228.3301038000103000251031031032918.2P RSMR33740U39807/02/2600000000000000000000P RSMV53656G33207/02/2600000000000000000000P RSP46137V35707/02/26214.67215.56213.45214.92214.211.55161311320001613100081681613116131161313455391.63P RSPA46090A69707/02/2600052.5953.7508400080000888429.96P RSPC46137Y60907/02/2600000000000000000000P RSPD46137V38107/02/2600000000000000000000P RSPE46138G51607/02/2600000000000000000000P RSPF46137V34007/02/2600000000000000000000P RSPG46137V36507/02/2600000000000000000000P RSPH46137V33207/02/2634.334.3734.334.3734.35.66300200030000030030030030010304P RSPM46137V31607/02/2600000000000000000000P RSPN46137V32407/02/2600000000000000000000P RSPR46137V29007/02/2600000000000000000000P RSPS46137V37307/02/2600000000000000000000P RSPT46137V28207/02/2663.2563.6761.2561.2562.97-2.66600400060000060060060060037782P RSPU46137V27407/02/2600000000000000000000P RSSB88636J20407/02/2600000000000000000000Z RSSE33740F18507/02/2600022.9223.201220001200010121212278.44P RSSL37960A45307/02/2600000000000000000000P RSST88636J81607/02/2632.5132.5131.8832.1332.15.148391200083900053983983983926973.21Z RSSX88636V70207/02/2600000000000000000000Z RSSY88636J34507/02/2600000000000000000000Z RSVR76119X10507/02/26010.2110.2110.2110.2110.2113930001390001391391391391419.12Q RTACG7490F10107/02/26010.6510.5610.5610.59-.0231040003100003003103103103283.1Q RTAC UG7490F11907/02/2600000000000000000000Q RTAC WG7490F12707/02/2600000000000000000000Q RTAI19423L71407/02/2600000000000000000000Z RTH92189F68407/02/260000259.29071000700077771815.03Q RTO76012510407/02/2629.6730.0429.6730.0129.95.851636150001636000122316361636163648993.17N RTX75513E10107/02/26195.69199.59195.69198.87197.387.188422124000842200014248422842284221662294.98N RTYY38747R15707/02/2600000000000000000000Q RULE19423L58107/02/2600000000000000000000Z RUM78137L10507/02/2606.566.036.16.35-.342628260002628000192226282628262816678.65Q RUMB W78137L11307/02/2600000000000000000000Q RUN86771W10507/02/26013.3612.3912.712.69-.520302146000203020007550203022030220302257550.17Q RUNN48817R87007/02/26000033.060191000190000191919628.14Q RUSC78249U10007/02/26000038.55034100034000343434341310.7Q RUSH A78184620907/02/26000072.04020100002000082020201440.87Q RUSH B78184630807/02/26000074.15010830001080001081081081088008.2Q RVER00777X54607/02/2600000000000000000000P RVI77070110007/02/2633.7333.7332.6832.6833.16-2.06940900094000084094094094031174.35N RVLV76156B10707/02/2622.8522.9422.5522.6222.72-.62112524000112500064511251125112525557.05N RVMD76155X10007/02/260189185.44188.78187.791.221736280001736000544173617361736326003.07Q RVMD W76155X11807/02/2600000000000000000000Q RVNU23305170507/02/2600000000000000000000P RVP76129W10507/02/26.73.74.73.73.73076311000763000398763763763558.41A RVT78091010507/02/2618.3718.3718.3218.3218.35-.239440003940003943943943947228.28N RVTY71404610907/02/26113.06113.55113.05113.55113.21.2193323000193300028193319331933218818.32N RW02072Q63007/02/2600000000000000000000P RWAY78163D10007/02/2605.465.465.465.46-.1916330001630005163163163889.97Q RWAY I78163D40707/02/2600000000000000000000Q RWEM00775Y71007/02/2600000000000000000000P RWJ46138G66407/02/2600059.9659.3093200093000939393935514.53P RWK46138G67207/02/2600000000000000000000P RWL46138G69807/02/26000127.35129.07071400071000457171719164.12P RWM74348A21007/02/2613.2713.5513.2713.5113.49.1678894510048223067006110788978897889106407.43P RWO78463X74907/02/2600049.7450.270591200059000595959592965.72P RWR78464A60707/02/26000113.6114.6707120007100007171718141.68P RWT75807540207/02/264.714.714.494.494.61-.235089290005089000498950895089508923436.25N RWT PRA75807580807/02/2600000000000000000000N RWTN75807588107/02/2600000000000000000000N RWTO75807587307/02/2600000000000000000000N RWTP75807586507/02/2600000000000000000000N RWTQ75807585707/02/2600000000000000000000N RWTS75807584007/02/2600000000000000000000N RWX78463X86307/02/2600000000000000000000P RXD74350P48507/02/2600000000000000000000P RXI46428874507/02/2600000000000000000000P RXL74347R73507/02/2600000000000000000000P RXO74982T10307/02/2626.526.526.4326.4326.65-1.396832700068300068368368368318203.95N RXRX75629V10407/02/2603.913.723.813.81.1226942810102104205900023223269422694226942102535.53Q RXST78349D10707/02/2605.665.355.655.5.4813043000013040006181304130413047171.06Q RXT75010210507/02/2606.415.645.746.01-.7516655109100116555000009630166551665516655100104.72Q RY78008710207/02/26206.65206.65204.16204.6205.27-3.719074000019070001075190719071907391444.61N RYAA Y78351320307/02/26065.565.2465.2465.312.14146752000146700090014671467146795812.81Q RYAM75508B10407/02/267.998.047.887.887.93.16495130004950001004954954953924.88N RYAN78351F10707/02/2640.5941.9740.5941.9741.581.851799460001799000136017991799179974805.6N RYDEG7733R10207/02/26.64.7.64.7.65.053605000360000245360360360234.12A RYETG7710T10507/02/2600000000000000000000Q RYLD37954Y45907/02/2615.9415.9415.9415.9415.94-.07100100010000001001001001594P RYLG37960A77607/02/2600024.6624.660110001000111124.66P RYN75490710307/02/2621.5421.5421.4121.4121.54.041218939000121890003121891218912189262527.99N RYOJJ6572910507/02/2600000000000000000000Q RYTM76243J10507/02/260113.15110.22113.15111.462.7890625000906000311906906906100981.58Q RYZ78375410407/02/2600023.723.9307750007700097777771842.84N RZC75935188507/02/2600000000000000000000N RZG46137V17507/02/2600000000000000000000P RZLT76200L30907/02/2605.044.874.914.92-.06990190009900004679909909904871.94Q RZLVG7539810007/02/2603.052.772.922.88-.2336615970003661500014238366153661536615105595.53Q RZLV WG7539811807/02/2600000000000000000000Q RZV46137V16707/02/2600000000000000000000P S81730H10907/02/2617.9217.9717.5517.5517.72-.13385024000385000039738503850385068213.17N SA81192710207/02/26282827.3827.3827.581.556471300064700025364764764717846.36N SAA74347R81807/02/2600000000000000000000P SAAQG8375S10107/02/26010.2110.2110.2110.2110.21100100010000001001001001021Q SAAQ WG8375S11907/02/2600001.0909910009900099999999107.91Q SABA88019820507/02/2600000000000000000000N SABR78573M10407/02/2602.162.072.092.09-.039334291007148218600140193349334933419534.93Q SABS78397T20207/02/2603.913.913.913.913.911001000100000100100100100390.5Q SABS W78397T11107/02/2600000000000000000000Q SACG7767610707/02/2600000000000000000000N SAC UG7767612307/02/2600000000000000000000N SAC WSG7767611507/02/2600000000000000000000N SACH78590A10907/02/26.95.96.95.95.95-.01487212100183030420039914872487248724632.27A SACH PRA78590A50507/02/2620.120.2420.120.2420.32.078300080002888162.53A SAEF80852466407/02/2600000000000000000000P SAFE78646V10707/02/2615.8616.2715.8616.2716.08.5848660004860002734864864867813.3N SAFT78648T10007/02/26000077.5023860002380005823823823818444.79Q SAFX98400U10307/02/260.44.44.44.44.01200100020000020020020020087.51Q SAGTG7779D10807/02/2601.141.141.141.14-.11001000100000100100100100113.5Q SAGUG8116J10507/02/2600000000000000000000N SAGU UG8116J12107/02/2600000000000000000000N SAH83545G10207/02/2600084.5282.7402200020001222165.47N SAIA78709Y10507/02/260424.85424.85424.85422.894.83707000700005670707029602.22Q SAIC80862510707/02/2600000000000000000000Q SAIHG7852T20207/02/2600000000000000000000Q SAIH WG7852T11107/02/2600000000000000000000Q SAIL78781J10907/02/26015.6915.2615.3215.51-.06249427000249400097424942494249438678.22Q SAJ80349A88507/02/2600000000000000000000N SAM10055710707/02/26181181181181181.1-10.75108300010800010810810810819558.32N SAMM00775Y36307/02/2600000000000000000000P SAMT00775Y64507/02/2600000000000000000000P SAN05964H10507/02/2614.1314.1313.8913.9714.02.133372101001072230000267233723372337247276.58N SANA79956610407/02/2603.863.813.853.82.32210710000210700016272107210721078050.21Q SANM80105610207/02/260230.14219.09219.09221.97-28.195528000552000150552552552122527.59Q SAP80305420407/02/26162.29162.29162.16162.16162.152.8228827500028820001299288228822882467324.59N SAR80349A20807/02/2600022.2722.4501204000120000301201201202693.55N SARK46144X13107/02/2600000000000000000000Q SARO85423L10307/02/2629.6730.1129.6730.1129.9.0275407300075400006923754075407540225435.22N SASS75526L61307/02/2600000000000000000000P SAT80349A80207/02/2600000000000000000000N SATA86294520107/02/2600000000000000000000Q SATL80401C10007/02/2606.035.45.435.69-.24771760004771000255047714771477127170.39Q SATO46138G55707/02/2600000000000000000000Z SAUG33740F41707/02/2600000000000000000000Z SAWG26922B47707/02/2600000000000000000000P SAWS26922B48507/02/2600000000000000000000P SAY80349A87707/02/2600000000000000000000N SAZ80349A86907/02/2600000000000000000000N SBY7388L10307/02/266.446.446.396.46.41.04237817000237800079923782378237815243.44N SB PRCY7388L12907/02/2600000000000000000000N SB PRDY7388L13707/02/2600000000000000000000N SBAC78410G10407/02/260185.26183.97183.97185.0535071400050700036850750750793819.1Q SBAR82889N33507/02/2600025.5425.46023740002370002372372372376035.06P SBB74350P53507/02/2600000000000000000000P SBCF81170780107/02/26033.2832.9833.0833.24-.818711900087100051887187187128949.6Q SBCW W73245B11507/02/2600000000000000000000Q SBET82001440507/02/2605.615.35.315.39.1610682351008115256700881810682106821068257594.45Q SBEV84862C30207/02/26.16.16.14.15.15-.0117473395300925382200013051747317473174732565.68A SBFG78408D10507/02/26000025.87041200041000414141411060.67Q SBFM86778180907/02/2600000000000000000000Q SBGI82924210607/02/26015.0915.0315.0915.1-.057672500076700032776776776711583.08Q SBH79546E10407/02/2613.9814.2213.9814.1114.12-.27644120006440005446446446449094.44N SBI95843510907/02/267.847.847.847.847.84010010001000000100100100784N SBIL82889N26907/02/2600000000000000000000P SBIO00162Q59307/02/2600000000000000000000P SBIT74349Y56307/02/2663.6263.6262.5762.8763.02-3.396481000064800044864864864840833.91P SBLKY8162K20407/02/26025.8225.1125.1325.39.235299490005299000550529952995299134564.4Q SBMT82742710507/02/266.977.826.927.767.52.85132311571009239399200511113231132311323199431.88A SBND19761L88807/02/2600000000000000000000P SBR78568810207/02/2600077.9673.8702062800020600012020620620615216.25N SBRA78573L10607/02/26020.0519.8320.0519.95.3769273800069270001039692769276927138189.86Q SBS20441A10207/02/265.855.865.765.765.79.046339350006339000223963396339633936718.24N SBSI84470P10907/02/2600034.7935.0701548000154000771541541545400.53N SBSW82575P10707/02/268.869.088.818.978.91.4710548331008048250000157510548105481054894015.47N SBTU26923Q21807/02/261.971.971.841.851.88.1212651800012650004661265126512652372.51Z SBUX85524410907/02/260105.57103.41104.36104.55.93716811800071680004363716871687168749433.79Q SBXDG8135410507/02/2600000000000000000000N SBXD UG8135411307/02/2600000000000000000000N SBXD WSG8135412107/02/2600000000000000000000N SBXEG8148S10707/02/2610.1210.1210.1210.1210.1210.1220020002000002002002002002024N SBXE UG8148S12307/02/2600000000000000000000N SBXE WSG8148S11507/02/2600000000000000000000N SCA38747T48407/02/2600000000000000000000Q SCAG80590A10507/02/2600000000000000000000Q SCAP81752T44507/02/2600000000000000000000P SCC74349Y53007/02/2600000000000000000000P SCCD78590A60407/02/2624.824.824.7924.7924.77.095070005000005050501238.32A SCCE78590A70307/02/2624.3724.4824.3724.4824.41.04220002000022248.82A SCCF78590A80207/02/2624.524.5224.524.5224.5.02110001000111124.5A SCCG78590A87707/02/2624.6224.6224.6224.6224.62-.03111000110000111111270.82A SCCO84265V10507/02/26173.88173.88170171.61171.53.9163315000633000126633633633108577.93N SCCR80852459907/02/2600025.4625.4605381200053800043753853853813696.56P SCD50208A10207/02/2600000000000000000000N SCDL90278V20607/02/2600000000000000000000P SCDV26896160407/02/2600000000000000000000P SCE PRG78407R20407/02/2600000000000000000000N SCE PRL78410V20007/02/2600000000000000000000N SCE PRM78389220107/02/2600000000000000000000N SCE PRN80620A20807/02/2600000000000000000000N SCEC14064D44407/02/2600000000000000000000Z SCEP85917K45407/02/2624.8324.8324.6524.6624.71-.166551700065500020065565565516183.03Z SCHA80852460707/02/2635.8635.8634.6634.7335.13-1.25140810000140800072814081408140849465.19P SCHB80852410207/02/2628.7528.7928.7528.7928.77-.1826330002630001002632632637566.52P SCHC80852488807/02/2600000000000000000000P SCHD80852479707/02/2632.1332.3932.1132.3932.23.54267842321002326135230019945267842678426784863301.18P SCHE80852470607/02/2636.3436.3435.6335.8635.87-.121339110001339000113913391339133948026.78P SCHF80852480507/02/2627.7527.7527.2727.4627.5.1515899700001589900014382158991589915899437273.02P SCHG80852430007/02/2634.2634.4133.9434.1434.14-.023686342310034763210000342073686336863368631258555.05P SCHH80852484707/02/2623.9424.0223.9424.0223.99.22210480002104000209421042104210450466.46P SCHI80852469807/02/2622.5622.5722.5422.5522.55.031306390012402001066112156130631306313063294630.29P SCHJ80852471407/02/2624.6224.6224.6224.6224.62-.0710010001000001001001001002462P SCHK80852472207/02/2636.0936.0935.835.8235.85-.3835900083500075483583583529937.89P SCHL80706610507/02/26046.4746.4746.4746.47.21300100030000030030030030013941Q SCHM80852450807/02/2600036.3935.68073200073000737373732604.85P SCHO80852486207/02/2624.0824.0924.0824.0924.08.03244870002448000234824482448244858939.84P SCHP80852487007/02/2626.2926.2926.2626.2626.260525751005004757005257525752575257138035.04P SCHQ80852468007/02/2631.0331.0331.0331.0331.02-.012993000299000892992992999273.71P SCHR80852485407/02/2624.5824.5924.5724.5724.58.015036500050360005036503650365036123795.02P SCHV80852440907/02/2634.6934.6934.2134.3534.31-.1329691200029690001753296929692969101859.46P SCHW80851310507/02/2696.6497.2196.4396.9196.68.89899218000089920002065899289928992869355.3N SCHW PRD80851360007/02/2600000000000000000000N SCHW PRJ80851386507/02/2600017.4717.510107200010700001071071071873.57N SCHX80852420107/02/2629.6129.6129.2929.2929.41-.0956077300056070004091560756075607164909P SCHY80852467207/02/2632.1132.13323232.04.289252000092500069292592592529633.03P SCHZ80852483907/02/2623.0423.0423.0423.0423.04-.05505900050500050550550550511632.68P SCI81756510407/02/2677.278.5277.278.5278.051.7513061700013060001005130613061306101939.26N SCIIG7866D10207/02/2600000000000000000000Q SCII RG7866D11007/02/2600000000000000000000Q SCII UG7866D12807/02/2600000000000000000000Q SCIO33738D77007/02/2600000000000000000000P SCJ46428658207/02/2600000000000000000000P SCKT83368E20007/02/260000.6301010001000001010106.29Q SCL85858610007/02/2600052.2556.101720001700016171717953.75N SCLX80880W20507/02/2600000000000000000000Q SCLX W80880W11407/02/2600000000000000000000Q SCLZ66538R53207/02/2600000000000000000000Z SCM85856810807/02/268.458.458.458.458.45-.0310010001000000100100100845N SCMB80852464907/02/2625.7725.825.7725.825.78.0557652500057650005165576557655765148628.04P SCMY21874W54607/02/2625.5625.5625.5625.5625.561.0610010001000001001001001002556Z SCNX80880X10407/02/260.36.36.36.36.0116620001660001516616616659.71Q SCO74347Y65607/02/2636.3236.3235.4535.6235.84-.52241027000241000090224102410241086376.65P SCOP85210C10007/02/2600000000000000000000P SCOR20564W20407/02/2600000000000000000000Q SCOW69374H22007/02/2621.8321.8321.8321.8321.832.7110010001000001001001001002183Z SCPQG8254P10307/02/2600000000000000000000Q SCPQ UG8254P12907/02/2600000000000000000000Q SCSB85917K44707/02/26000024.890210002000022249.78Z SCSC80603710707/02/26000050.9809230009200009292924690.04Q SCUS80852462307/02/2600000000000000000000P SCYB80852463107/02/2626.0926.0926.0926.0926.08.0327080002700002702702702707042.6P SCYX81129230907/02/2604.554.444.444.54.442002000200000200200200200899Q SCZ46428827307/02/26083.9483.2283.2383.55.17118513000118500087611851185118599011.11Q SCZM80280U20507/02/2600006.6501226000122000120122122122811.84Q SD80007P86907/02/2600013.4213.29015011000150000671501501501992.77N SDAG8572710807/02/260.87.85.85.86.034003000400000189400400400342.2Q SDCI90290T80907/02/2626.3226.3226.3226.3226.32.2220300022000002202202205789.55P SDD74347G57207/02/2600000000000000000000P SDEM37960A67707/02/2600000000000000000000P SDEV66987P50807/02/261.321.541.281.361.36.3250567321861972351575571074869148300218582505673505673505673687118.94A SDFI00039J84807/02/2600000000000000000000P SDGR80810D10307/02/26017.616.6416.7917.02.664697740004697000158846974697469779947.96Q SDHC83207R10707/02/2600000000000000000000N SDHY69355J10407/02/2600016.3916.2801520001500015151515244.2N SDIV37960A66907/02/2600000000000000000000P SDMF82889N21007/02/2600000000000000000000P SDOG00162Q85807/02/2600000000000000000000P SDOT62733350307/02/260104.31606081.27-195181300051800030051851851842096.73Q SDOW74347G13507/02/2623.7923.8623.7323.7623.79-.363742230003742000234637423742374289017.36P SDP74350P51907/02/2600000000000000000000P SDRLG7997W10207/02/2639.8539.8539.7639.7639.831.01352800035200011235235235214020.34N SDS74350P66707/02/2656.7357.856.2957.1757.07.2416670105000166700006884166701667016670951421.18P SDST85493620007/02/2601.711.711.711.71.1244511000445000223445445445760.95Q SDST W85493611907/02/2600000000000000000000Q SDTY88636R56007/02/2600000000000000000000Q SDVD33738D82007/02/2623.0623.0623.0623.0623.03-.23046000304000503043043047001.14Z SDVY33741X10207/02/26043.442.8943.0243.12-.3105213000105200083810521052105245365.46Q SDY78464A76307/02/26155.59155.59155.59155.59155.543.04107300010700010510710710716643.1P SE81141R10007/02/26105.51105.76102.88102.88104.54.5333944900033940002505339433943394354824.91N SEA26922B86507/02/2600000000000000000000P SEAL PRAY8564M11307/02/2600000000000000000000N SEAL PRBY8564M20407/02/2600000000000000000000N SEAT92854T20907/02/2600006.9601122000112000112112112112779.72Q SEAT W92854T11807/02/2600000000000000000000Q SEB81154310707/02/264353.074375.0543284337.154354.5-2.799352220009350003539359359354071460.25A SECT66538H59107/02/2600000000000000000000Z SECU09252881907/02/2600000000000000000000Z SECZ81517B10107/02/2612.4913.6112.3312.3312.7912.332296140002296000169622962296229629366.97N SEDG83417M10407/02/26056.9552.0352.4453.39-3.7120093600020090001874200920092009107251.86Q SEEDG6782820507/02/2600000000000000000000Q SEER81578P10607/02/2601.621.561.611.72-.03380631000380600020063806380638066542.44Q SEF74349Y76107/02/2600000000000000000000P SEG81221520007/02/2600025.0327.04011170001110001041111111113001.37N SEGG54570M30607/02/2600000000000000000000Q SEI83418M10307/02/2670.9171.0665.367.0167.45-6.5474087900074080005324740874087408499649.87N SEIC78411710307/02/26091.5891.0991.5891.421.23102815000102800042710281028102893982.62Q SEIM81589A20507/02/2600000000000000000000Z SEIQ81589A10607/02/2600039.0540.1205050005000005050502005.87Z SEIV81589A30407/02/2600000000000000000000Z SEIX92790A40507/02/2600000000000000000000P SELF37955N10607/02/2600005.23011000100011115.23Q SELV81589A40307/02/2600033.0533.2508300080007888266.02Z SEMG02072Q58007/02/2600025.9726.60210002000222253.2P SEMI19761L87007/02/2600000000000000000000P SEMY38747R19907/02/26015.3915.3915.3915.39-.7710010001000001001001001001539Q SENE A81707050107/02/260183.25183.25183.25183.272.99913700091300013913913913167321.42Q SENS81727U30307/02/2605.465.335.335.4-.2579180007910007917917917914273.68Q SEPI78410K66707/02/2600027.5227.76073800073000377373732026.23P SEPM33740U55407/02/2600000000000000000000Z SEPN81734D10407/02/26034.0533.6733.6733.94-1.29166921000166900066516691669166956646.79Q SEPP69420N79107/02/2600000000000000000000Z SEPT00888H69507/02/2600000000000000000000Z SEPU00888H55407/02/2630.830.830.830.830.8-.271192000119000191191191193665.58Z SEPW00888H68707/02/2600000000000000000000Z SEPZ21032279807/02/2600045.5645.15023810000238000023823823810744.62Z SER81751A10807/02/261.911.951.91.91.92-.0212721200012720003021272127212722438.4A SERA81749D10707/02/2600000000000000000000Q SERV81758H10607/02/2606.716.36.36.48-.242591700002591000142625912591259116788.68Q SES78397Q10907/02/26.95.95.95.95.95-.0340010004000000400400400380.1N SES WS78397Q11707/02/2600000000000000000000N SETH74350P59207/02/2600054.6552.26-2.3310020001000001001001001005226P SETM85208P40207/02/26000031.5404620004600004646461450.84Q SEV03835W10407/02/2602.332.332.332.33-.031001000100000100100100100232.5Q SEVN81784E10107/02/2608.68.68.68.6.051001000100000100100100100860Q SEZL78435P10507/02/260181.5180.78181.5181.031.7562914000629000503629629629113870.08Q SF86063010207/02/2672.7972.8472.7972.8472.77.89535900053500047153553553538930.01N SF PRB86063070607/02/2600000000000000000000N SF PRC86063087007/02/2600000000000000000000N SF PRD86063086207/02/2600000000000000000000N SFB86063060707/02/2600000000000000000000N SFBC83607A10007/02/26000044.490168170001680001441681681687474.34Q SFBS81768T10807/02/2686.9387.0486.9387.0486.99-.03105012000105000041010501050105091337.8N SFD83224820707/02/26024.5824.2924.5324.5.16323035000323000085332303230323079136.23Q SFEB33740F29207/02/2600026.2526.10210002000222252.2Z SFGV02072L27607/02/2600035.0735.1409200090006999316.29P SFHGG7785M12607/02/2600000000000000000000Q SFIX86089710707/02/2603.873.793.833.82-.193973430003973000396639733973397315183.57Q SFLG7738W10607/02/2610.6710.6710.5910.5910.59.36126690001266000126412661266126613407.59N SFLR45783Y67307/02/2600000000000000000000P SFM85208M10207/02/26090.287.4489.9289.182.4630064100030060001199300630063006268081.37Q SFNC82873020007/02/26022.8922.7822.7822.94-.46731800067300054367367367315440.65Q SFST84287310107/02/26061.1961.1961.1961.1861.1912340001230001231231231237524.98Q SFTY44053A54907/02/2630.5130.5230.5130.5230.52-.2220020002000001002002002006103Z SFY88636417307/02/2600000000000000000000P SFYF88636440507/02/2600000000000000000000P SG87043Q10807/02/269.189.298.628.768.73-.4418049113000180490008830180491804918049157620.46N SGA78659830007/02/2600000000000000000000Q SGDJ85210B20107/02/2600000000000000000000P SGDM85210B10207/02/2600000000000000000000P SGHCG8588X10307/02/2613.914.6913.914.5314.22.573457460003457000161834573457345749145.94N SGHT82657M10507/02/2605.495.465.465.45.468121400081200008128128124386.51Q SGI88023U10107/02/2677.5578.4176.9678.4177.541.1923404400023400001623234023402340181435.1N SGLC74933W59307/02/2600043.7843.401110001100011111111477.4P SGLY82935V30707/02/2600000000000000000000Q SGML82659910207/02/26013.0412.112.2712.38-.35285944000285900040228592859285935391.67Q SGMT78670010407/02/2607.537.537.537.53-.15684180006840006346846846845147.5Q SGOL00326A10407/02/2639.3539.4439.1639.1639.3.551641550001641000118916411641164164494.78P SGOV46436E71807/02/26100.44100.44100.44100.44100.44.0486534523201647534300017481597068653486534865348691053.88N SGP85220G10907/02/26019.0419.0419.0419.06-.92197100001970001331971971973754.72Q SGRP78493310307/02/2600000000000000000000Q SGRT88636510507/02/2600000000000000000000P SGRY86881A10007/02/26017.2117.0217.1317.11.422159480002159000213221592159215936933.93Q SGU85512C10507/02/2600012.7912.880410004000044451.52N SGVT80852458107/02/26100.52100.52100.52100.52100.52.05200200020000020020020020020104P SH74349Y75307/02/2632.9833.3232.9633.1333.01.122079923600483215967005899207992079920799686510.29P SHAG97717Y80807/02/2600000000000000000000Z SHAK81904710107/02/2656.0156.7955.756.4956.3-.4336004900036000001420360036003600202667.29N SHAZ77892030607/02/26078.7964.6666.7772.55-13.1945309100045300002036453045304530328652.44Q SHBI82510710507/02/26000023.0102920002900010292929667.27Q SHC83601L10207/02/26017.8417.6717.8417.75.06118414000118400063311841184118421012.6Q SHDG00777X60307/02/2632.5232.5232.5232.5232.52-.2110010001000001001001001003252Z SHE78468R74707/02/2600000000000000000000P SHEL78025930507/02/2677.5178.0977.577.9677.761.39811810700081180005025811881188118631268.8N SHEN82312B10607/02/26013.213.213.213.6-1.4132290003220003223223223224380.07Q SHFS82443030007/02/2600000000000000000000Q SHFS W82443011007/02/2600000000000000000000Q SHG82459610007/02/2666.8967.4866.666.666.833.957832100078300054078378378352328.2N SHIM82455M10907/02/2604.024.024.024.02-.510230001020001102102102409.81Q SHIPY7376040007/02/26013.713.3613.3613.51-.296131700061300006136136138281.2Q SHLD37960A52907/02/2663.9764.1763.4563.8463.814.2913939152000139390003391139391393913939889404.71P SHLS82489W10707/02/26010.729.6310.0310.16-.134150470004150000227041504150415042159.71Q SHM78468R73907/02/2600000000000000000000P SHMDN6872210207/02/2606.375.475.475.8-.5313552200013550006721355135513557857.84Q SHMD WN6872211007/02/2600000000000000000000Q SHNY06367952607/02/268.58.58.58.58.5.241001000100000100100100100850P SHO86789210107/02/2611.411.411.3811.3811.38.2160540006050005056056056056885.9N SHO PRH86789280407/02/2600000000000000000000N SHO PRI86789288707/02/2600000000000000000000N SHOC02072L67207/02/2600000000000000000000N SHOE82488910907/02/26015.115.0615.0615.1115.067311100073100040073173173111047.69Q SHOO55626910807/02/2604239.8739.8740.68-1.476932000069300062969369369328192.85Q SHOP82509L10707/02/260120.71119.03120.03120.02-1.58658211800065820002523658265826582789995.42Q SHPH82569350007/02/2600000000000000000000Q SHRT88636426407/02/2600000000000000000000P SHUS30151E52507/02/2600000000000000000000P SHV46428867907/02/26110.09110.1110.09110.1110.09.0621261840002126100057842126121261212612340705.88N SHW82434810607/02/26348.33350.7343.98350.7349.654.2822323800022320001794223222322232780409.47N SHY46428745707/02/26081.9681.9381.9481.94.0993572210073022055006002935793579357766748.9Q SHYD92189F38707/02/2600000000000000000000Z SHYG46434V40707/02/2642.2542.2642.2442.2642.25.09602700060200030260260260225435.02P SHYL23305128307/02/2600000000000000000000P SHYM09252810807/02/2600000000000000000000Z SI82537J10807/02/2620.5220.8420.5220.8420.65.1221540002150001002152152154439.67N SIBN82570410907/02/26017.1316.5317.1316.86.387893500078900034878978978913304.32Q SID20440W10507/02/26.92.92.9.9.91-.01142173000142100014161421142114211289.72N SIDU82616520107/02/2603.052.632.662.67-.19111326348321131723626236455273894063111326111326111326297185.14Q SIEB82617610907/02/2600000000000000000000Q SIF82654610307/02/2625.6226.2524.6524.6525.51.14204312420101354106890015147204312043120431521151.19A SIFY82655M20607/02/26000015.46039780003970002603973973976135.87Q SIGG8127610007/02/2682.9683.382.9583.383.12-1.713668000366000236636636630421.57N SIGA82691710607/02/2603.933.843.863.9.17721110007210002707217217212810.93Q SIGI81630010707/02/26098.9298.9298.9299.49.85307500030700018730730730730543.1Q SIGI P81630050307/02/2600000000000000000000Q SIHY41151J10907/02/2600000000000000000000P SII85206620807/02/26000112.66118.0404201200042000016542042042049575.11N SIJ74350P39407/02/2600000000000000000000P SIL37954Y84807/02/2679.6479.6579.6479.6579.672.49223400022300022222322322317766.87P SILCM8411610807/02/26040.540.540.540.57-3.35101613000101600092710161016101641223.5Q SILJ03210864907/02/2627.427.426.1926.6726.41.24363013000363000010036303630363095867.39P SILO82711P30007/02/2600000000000000000000Q SIM40049110607/02/2630.6230.6230.6229.8429.720106000100004101010297.15A SIMAG8431T10107/02/2600000000000000000000Q SIMA UG8431T12707/02/2600000000000000000000Q SIMA WG8431T11907/02/2600000000000000000000Q SIMO82706C10807/02/260316292.37292.37302.28-29.4386513000865000125865865865261468.37Q SIMS78468R69707/02/2600000000000000000000P SINDG8156910807/02/2612.112.111.921211.95.021180130001180000011801180118014103.2N SINT82939270307/02/2600000000000000000000Q SION82940110807/02/26043.7843.2943.7843.5343.782951400029500026929529529512841.72Q SIOO45259A23307/02/2619.5819.5819.5819.5819.58.2824970002490002302492492494874.78P SIRI82993310007/02/26030.5830.1830.4830.46.532076212111095382201902304219207622076220762632499.67Q SITC82981J85107/02/264.464.584.464.524.53.033502280003502000265235023502350215867.09N SITE82982L10307/02/26110.48111.3110.48111.3110.921.447201500072000060972072072079864.55N SITM82982T10607/02/260701.48591.65591.65627.41591.6565826000658000170658658658412836.73Q SIVR00326410807/02/2600057.3758.030333300033300033333333333319324.11P SIXA30150568107/02/2655.7855.7855.7855.7855.78-.36101200010100011011011015633.79P SIXD00888H64607/02/2600000000000000000000Z SIXF00888H67907/02/2600000000000000000000Z SIXH30150566507/02/2600042.6742.76024100024000242424241026.24P SIXJ00888H86907/02/2600036.5536.37011250001120001061121121124073.96Z SIXL30150569907/02/2600000000000000000000P SIXO00888H87707/02/2635.8735.8735.8735.8735.86.21150200015000001501501505379Z SIXP00888H66107/02/2600000000000000000000Z SIXS30150567307/02/2600000000000000000000P SIXZ00888H65307/02/2600031.5531.4405200050000555157.19Z SIZE46432F37007/02/2600000000000000000000P SJB74347R13107/02/2615.1315.1315.1315.1315.13-.01100100010000001001001001513P SJM83269640507/02/26116.91116.91116.21116.31116.591.591184520001184000128118411841184138041.44N SJNK78468R40807/02/2624.9424.9524.9424.9424.94.0315242770001524200013811152421524215242380162.19P SJT79824110507/02/263.223.223.223.223.22-.0320010002000000200200200644N SKE83056P71507/02/2628.0828.4628.0828.4628.29.988731700087300053087387387324697.47N SKF74347G15007/02/2600000000000000000000P SKIL83066P30907/02/266.887.066.887.067.02.363097000309000153093093092169.42N SKIN88331L10807/02/260.71.71.71.71-.011001000100000010010010071.01Q SKKG8292E11007/02/2600000000000000000000Q SKM78440P30607/02/2631.8631.863131.7731.32-.1577133500077130002571771377137713241607.39N SKRE26923N68607/02/2600000000000000000000Q SKT87546510607/02/2639.5139.5939.4539.5339.49.211987300001987000181419871987198778467.3N SKWD83094010207/02/26061.758.8961.760.22.09633230006330008663363363338105.88Q SKY83083010507/02/2685.2985.2985.2985.2985.23-.253442100034400015834434434429318.19N SKYA82003F30907/02/2600000000000000000000Q SKYA W82003F11907/02/2600000000000000000000Q SKYE83086J20007/02/260.69.69.69.69-.062001000200000200200200200138.62Q SKYH83085C10707/02/260009.729.91014670001460001461461461461446.97N SKYH WS83085C11507/02/2600000000000000000000N SKYQ83087C30307/02/2602.92.472.522.72-.414087750004087000222940874087408711099.4Q SKYT83089J10807/02/26034.2233.6133.7333.86-1.522181410002181000204621812181218173840.24Q SKYU74347G78807/02/2600000000000000000000Q SKYW83087910207/02/26095.8695.8695.8695.75-2.56140300014000010514014014013404.95Q SKYX78471E10507/02/2601.121.051.051.07-.07350017000350000003500350035003744.42Q SLAB82691910207/02/260218.36217.75217.75217.79-.91568756000568700043515687568756871238568.26Q SLAI05547420907/02/2600000000000000000000N SLB80685710807/02/2645.3145.5144.7145.0645.07-.12164591280001645900010053164591645916459741739.84N SLBTG8191L11607/02/2606.155.355.955.895.95803130008030005288038038034730.1Q SLDB83422E20407/02/26010.7810.5510.7710.67.752536430002536000105225362536253627061.9Q SLDE83134910507/02/26021.6620.2321.2421.21.26338732000338700066633873387338771790.28Q SLDP83422N10507/02/2602.62.482.522.51-.074858261002299255900474248584858485812189.56Q SLDP W83422N11307/02/2600000000000000000000Q SLDR37960A41207/02/2600000000000000000000P SLE86804F50907/02/2600000000000000000000Q SLF86679610507/02/2679.4479.4979.4479.4979.341.521127200001127000106211271127112789412.69N SLG78440X88707/02/2653.1253.1453.0253.0753.1.81142726000142700068514271427142775767.26N SLG PRI78440X50707/02/2600000000000000000000N SLGBG8219510107/02/260.7.66.66.66-.0220311600020310002192031203120311339.85Q SLGLM8694L13707/02/26000073.93082811100082800033282882882861210.05Q SLGN82704810907/02/2646.1746.3945.846.3946.1-.15103126000103100058010311031103147527.32N SLI85360610107/02/262.822.852.662.722.73-.0312125757310277208381404023552418121257121257121257330930.83A SLJY03210843307/02/2600000000000000000000P SLM78442P10607/02/26025.6325.1125.6325.4305711400057100027857157157114521.44Q SLMB P78442P50207/02/2600000000000000000000Q SLMTG1331113207/02/2605.185.185.185.185.181001000100000100100100100518Q SLN82686Q10107/02/26000010.520561230005610001115615615615900.15Q SLND84445C10007/02/26.7.77.7.73.73.0471065200071060003297106710671065169.76A SLND WS84445C11807/02/260.03.03.030000000000000000A SLNG85236P10107/02/2600000000000000000000Q SLNH58354330107/02/2601.311.21.21.23-.08388316100158323000014833883388338834776.93Q SLON74350P38607/02/2600025.3422.0107004000700000070070070015404P SLP82921410507/02/26018.4318.3518.3518.4118.356122900061200042661261261211266.37Q SLQD46434V10007/02/26050.2250.2150.2150.2250.21500500050000050050050050025109Q SLQT81630730007/02/26.88.88.8.8.84030393400030390001003039303930392550.69N SLRC83413U10007/02/26000012.350186400018600061861861862297.85Q SLS81642T20907/02/26014.8913.7414.6514.361.4112353137000123530006724123531235312353177365.3Q SLSR83419D20107/02/268.278.748.278.458.53.47514954020005149500010870514955149551495439480.95A SLTY88636R67707/02/2600023.2722.860214000210000212121479.97P SLV46428Q10907/02/2655.2156.0954.5955.0155.221.4370607100070600003687706070607060389827.52P SLVM87133210207/02/2637.9538.7137.9538.5838.54.59116514000116500063611651165116544895.23N SLVO22542D22507/02/2600000000000000000000Q SLVP46428632707/02/2600000000000000000000Z SLX92189F20507/02/2600000000000000000000P SLYG78464A20107/02/2600000000000000000000P SLYV78464A30007/02/26000109.98108.03015100015000151515151620.45P SM78454L10007/02/2626.3626.8926.2726.8926.511.17184635000184600083418461846184648943.43N SMA83192D40207/02/2633.2733.6833.2733.6833.6.35811900058100045258158158119523.14N SMAX46438G58807/02/2600000000000000000000Z SMAY33740F46607/02/2628.4128.4128.4128.4128.41.12800100080000080080080080022728Z SMB92189F52807/02/2600000000000000000000Z SMBC84338010607/02/26000077.04015030001500007015015015011555.7Q SMBK83190L20807/02/2600046.2147.203531300035300025335335335316661.71N SMBS80852461507/02/2625.2925.2925.2925.2925.28034030003400003403403403408595.96P SMC86614G10107/02/260002929.6901110001100011111111326.59N SMCF88292786607/02/2600000000000000000000Q SMCI86800U30207/02/26029.226.7427.2227.98-.448151059700081510000290998151081510815102281005.77Q SMCI P86800U50007/02/2600000000000000000000Q SMCL38747T57507/02/26000010.360135000130000131313134.68Q SMCO88636J67507/02/26030.1330.1330.1330.14-.2716240001620001621621621624882.04Q SMCP88634W70207/02/2600000000000000000000P SMCX88636W23907/02/2607.57.57.58.04-.68575310005750002505755755754621.03Q SMCY88636R86707/02/264.74.74.684.684.69-.1454240005420003425425425422543.4P SMDD74349Y54807/02/260007.697.970910009000099971.73P SMDV74347B69807/02/2600000000000000000000Z SMDX45259A56307/02/2600000000000000000000P SMFG86562M20907/02/2624.5924.5924.5424.5424.54.51114517000114500078111451145114528092.81N SMG81018610607/02/2669.5269.5268.1868.9368.79.28119663000119600056911961196119682274.78N SMH92189F67607/02/260625.23584592.03597-28.17111812190001118100065731118111181111816675048.77Q SMHB90274E16607/02/2600000000000000000000P SMHI78413P10107/02/260008.057.6305910005900059595959450.17N SMID83215610307/02/26000029.71028038000280000712802802808319.65Q SMIG26922B83207/02/2632.7532.832.6532.832.74-.03800800080000080080080080026189P SMIN46429B61407/02/2670.8770.8770.8770.8770.87.6618750001870007518718718713252.24Z SMIZ98888G20407/02/2643.1343.1343.1343.1343.12-1.25107300010700071071071074614.14P SMJFG8245410207/02/265.225.395.225.255.29.054111715432017273989913945032404411174111741117217519.76A SMLF46434V29007/02/2600000000000000000000P SMLL41151J75207/02/2600020.6521.470110001000111121.47P SMLV78468R88707/02/2600000000000000000000P SMMD46435G26807/02/2600000000000000000000Z SMMT86627T10807/02/26015.61515.4415.191.0969248200069240001297692469246924105174.05Q SMMU72201R87407/02/2600000000000000000000P SMMV46435G43307/02/2600000000000000000000Z SMN74350P49307/02/2600000000000000000000P SMOG92189F50207/02/26000140.12146.03-2.0441300041000254141415987.23P SMOM87190B88807/02/2600000000000000000000Q SMOT92189H73007/02/2600000000000000000000Z SMOX44053A48107/02/2600000000000000000000P SMP85366610507/02/2600039.0837.99010818000108000751081081084102.97N SMPL82900L10207/02/26013.5613.5613.5613.61.06601110006010001276016016018182.56Q SMR67079K10007/02/2610.3810.859.679.7510.06-.418232133000182320008018182321823218232183348.85N SMRF00162Q32007/02/2600000000000000000000P SMRT83193G10707/02/261.151.171.151.171.15.0144968100185826380033874496449644965178.45N SMSI83215450407/02/2600000000000000000000Q SMTC81685010107/02/260147.58133.25135.29139.55-11.4741054600041050001233410541054105572849.74Q SMTH00162Q34607/02/2625.7225.7325.7125.7225.72.02643800064300034164364364316537.98P SMTI79957L10007/02/26000024.720831200083000668383832052.17Q SMTK83193D20307/02/2600000000000000000000Q SMU46152A45207/02/268.958.957.9488.39-.31199016000199000086019901990199016690.5Z SMUP26923V62107/02/2600000000000000000000Z SMWBM8413710407/02/266.456.456.26.26.25-.452857160002857000028572857285717855.69N SMXG8267K21607/02/26000014.570603000600001606060873.96Q SMXT83419H10307/02/2600000000000000000000Q SMXW WG8267K11707/02/2600000000000000000000Q SMYY38747R26407/02/2600000000000000000000Q SMZ46092D16007/02/2600000000000000000000Z SNG8068L10807/02/26151.75153.42150.95151.72151.77.1353656800053650001139536553655365814260.26N SNA83303410107/02/26404.55407.14404.55405.87406.313.1161220000612000570612612612248660.47N SNAL83301J10007/02/260000.620381000380003838383823.44Q SNAP83304A10607/02/264.764.864.764.844.83.083420612550021125130810013459342063420634206165078.32N SNAV19423L52407/02/2600000000000000000000Z SND83191H10707/02/2604.664.564.614.62-.3765650006560002356566566563027.86Q SNDA14047520307/02/2642.0342.1441.9941.9942.288122000081200047981281281234102.72N SNDG88340C45307/02/2618.2218.2214.3114.3715.21-6.834469200004469000268144694469446967975.94Z SNDK80004C20007/02/2602041.391704.981747.911810.85-287.4624537566000245370001412824537245372453744432833.94Q SNDL83307B10107/02/2601.411.381.381.39-.018753171006353240000307887538753875312166.23Q SNDQ46152A36107/02/262.433.12.423.032.89.672668775402042141377691003130025100195033266877266877266877770675.96Z SNDR80689H10207/02/2635.6135.6535.535.6535.71-1.058042600080400049580480480428713.56N SNDU26923W21507/02/2651.5151.5140.3940.3948.46-13.55140913000140900050114091409140968284.54Z SNDX87164F10507/02/26021.7521.0621.7521.32.912776480002776000156927762776277659172.4Q SNEX86189610807/02/260124.86123.64123.64122.38.17392800039200020639239239247974.73Q SNGX83422360407/02/2600000000000000000000Q SNK38747T45007/02/2600000000000000000000Z SNN83175M20507/02/2629.6230.2429.5830.2430.011.4541194500041190003285411941194119123599.81N SNOA83558L30307/02/2600000000000000000000Q SNOU26923Q71307/02/2600000000000000000000Z SNOV33740F34207/02/2600000000000000000000Z SNOW83344510907/02/26255.74259.77255.74259.21257.87-1.531651350001651000890165116511651425740.5N SNOY88636J77407/02/2600000000000000000000P SNPD23306X50607/02/2600000000000000000000Z SNPE23305114307/02/2600067.6967.9501920001900001919191291.05P SNPS87160710707/02/260452.09437.96438.36444.98-18.4343562000435000132435435435193567.45Q SNSR37954Y78007/02/2600000000000000000000Q SNT81728N10007/02/2600000000000000000000Q SNTGG8062B11407/02/2600000000000000000000Q SNTH45259A54807/02/2629.5529.5529.5529.5529.55-.12100100010000001001001002955P SNTI81694410207/02/2601.11.091.091.09.028059000805000200805805805881.44Q SNWV80303D30507/02/26000010.520772000770000777777810.04Q SNX87162W10007/02/26255.27255.27243.47244.9246.15-20.32689619200068960003486896689668961697421.48N SNXX46152A66807/02/2633.5533.922.5323.8526.36-9.457565491600075654000391487565475654756541994413.3Z SNY80105N10507/02/26043.3742.4243.0642.931.446021560006021000390602160216021258469.06Q SNYR87165D20807/02/2600000000000000000000Q SO84258710707/02/2695.7797.9295.497.9296.822.7938038300038030002914380338033803368222.93N SOAR74349W30207/02/26.16.19.16.17.18-.01300888989635103031228592120015379816642830088830088830088852943.43A SOBO83671M10507/02/2634.4534.6434.1934.3334.4-.17218187000218100078121812181218175030.58N SOC78574H10407/02/264.234.413.874.274.13-.08292341611002703422000016334292342923429234120740.83N SOCAG8261710407/02/2600000000000000000000Q SOCA WG8261711207/02/2600000000000000000000Q SOEZ35464610107/02/2600012.7814.040161000160000161616224.64P SOFI83406F10207/02/26019.0817.7918.2718.27-.25448151820004481500022297448154481544815818927.56Q SOGP53933L20307/02/2600000000000000000000Q SOHU83410S10807/02/26012.9212.6512.6612.8-.01124013000124000043812401240124015867.27Q SOJC84258740407/02/2600000000000000000000N SOJD84258780007/02/2619.319.319.2519.2519.28040020004000004004004004007710N SOJE84258788307/02/2600000000000000000000N SOJF84258786707/02/2600000000000000000000N SOLM03210839107/02/2600000000000000000000Z SOLS83443Q10307/02/26081.8179.6479.8280.48-3.821612350001612000153161216121612129735.07Q SOLT92865J73707/02/26038.0138.0138.0138.0138.0110010001000001001001001003801Q SOLV83444M10107/02/2679.2579.2577.8778.1878.3-.1872213000722000472272272256529.53N SOLZ92864M82207/02/2600008.170220002000222216.34Q SOMN84258784207/02/2600000000000000000000N SON83549510207/02/2656.2357.2256.2357.2256.95.991777330001777000894177717771777101206.53N SONM83548F40807/02/2600000000000000000000Q SONO83570H10807/02/26013.7713.6313.6813.66.27104317000104300070410431043104314246.18Q SONY83569930707/02/2620.7120.7320.6520.6920.7.462418280002418000152224182418241850047.79N SOPHH8202710507/02/2605.895.745.895.8.3640260004020003004024024022331.02Q SOR83614430307/02/2600000000000000000000N SORNG8274J10307/02/2600000000000000000000Q SORN UG8274J12907/02/2600000000000000000000Q SORN WG8274J11107/02/2600000000000000000000Q SOSG8274W10407/02/2600000000000000000000N SOTK83548310807/02/2600000000000000000000Q SOULG8274510307/02/2600000000000000000000N SOUL RTG8274513707/02/2600000000000000000000N SOUL UG8274512907/02/2600000000000000000000N SOUN83610010707/02/2606.916.566.576.66-.138902590008902000531589028902890259274.67Q SOUN W83610011507/02/2600000000000000000000Q SOVF21032220207/02/2600000000000000000000P SOWG84612H30407/02/2604.14.14.14.12.547980004790004794794794791973.29Q SOXL25459W45807/02/26223.1223.1170181.71190.63-40.242158318500021583000107622158321583215834114330.78P SOXQ46138G61507/02/260105.8697.6498.9799.74-6.122755313800027553000199662755327553275532748149.02Q SOXS25461H57207/02/263.914.743.724.514.28.641328019150617614766068548328795191888567274731328019132801913280195688478.45P SOXX46428752307/02/260607.85557.08565.87574.52-33.287532174000753200056857532753275324327248.4Q SOXY88636R81807/02/2600000000000000000000P SOYB88166A60707/02/2624.4724.4724.4324.4324.45.1227300022700002272272275551.23P SPAB78464A64907/02/2625.425.4225.425.4125.41.026300800063000003406630063006300160070.5P SPAL38747T46807/02/2621.5321.5321.5321.5321.53-1.03100100010000001001001002153Z SPAQ53656G55507/02/2600000000000000000000Q SPAX26923V43107/02/2600000000000000000000P SPB84790A10507/02/2686.0186.0184.6984.8985.1-1.71110524000110500066111051105110594033.61N SPBC82889N84807/02/26000047.1401330001300013131313612.76Q SPBO78464A14407/02/2628.9228.9228.928.928.91.01548300054800054854854854815843.2P SPBU00888H45507/02/2600030.0129.95081400081000448181812426.18Z SPBW00888H46307/02/2628.7128.7128.728.728.68-.04400900040000035840040040011470.57Z SPBX00888H47107/02/2629.1429.1529.1429.1429.14.17800800080000080080080080023314Z SPCBM8709530907/02/2600000000000000000000Q SPCE92766K40307/02/262.82.932.722.722.81-.091523133000152310001351915231152311523142862.86N SPCF74350U74007/02/2600000000000000000000P SPCG46152A28807/02/2600000000000000000000Z SPCH88340W52507/02/2613.0113.6312.813.4613.6710508772005508500000948105081050810508136625.48Z SPCI26923W27207/02/2600000000000000000000Z SPCL88636Y79707/02/2600000000000000000000Z SPCM46152A29607/02/2600000000000000000000Z SPCQ88636Y75507/02/2615.315.315.315.315.3.6410010001000001001001001001530Z SPCU88634T33707/02/2617.4517.4517.4517.4517.45-.05100100010000001001001001745Z SPCX84615Q10307/02/260162.13156161.8158.335.85540291110050502490000288285540255402554028771870.71Q SPCZ21032269907/02/2600000000000000000000Z SPD82889N20207/02/2641.4841.4841.4841.4841.47-.0210420001040001001041041044312.72P SPDF00777X42107/02/2600027.227.260141000140000141414381.64Z SPDG78468R46507/02/2600000000000000000000P SPDN25460E86907/02/268.668.718.668.78.69.021688180001688000138616881688168814662.02P SPDV26922A59407/02/2600039.0138.690194000190000191919735.17P SPDW78463X88907/02/2649.8850.0749.7950.0749.93.31192011000192000060119201920192095863.19P SPE84741T10407/02/2600013.613.550202000200000202020271N SPE PRC84741T40107/02/2600000000000000000000N SPEGG8192J10207/02/2600000000000000000000Q SPEG RG8192J13607/02/2600000000000000000000Q SPEG UG8192J12807/02/2600000000000000000000Q SPEM78463X50907/02/2651.6451.6450.7550.951.06-.4801700080100080180180180140902.46P SPEU78463X10307/02/2600051.255.240110001000111155.24P SPFF37950E33307/02/269.299.299.299.299.29-.0620020002000002002002002001858P SPFI83946P10707/02/26000043.310892200089000248989893854.88Q SPG82880610907/02/26224.94225.57224.94225.57225.432.6853023000530000321530530530119477.47N SPG PRJ82880688507/02/2600000000000000000000N SPGI78409V10407/02/26432.23439.57424.79439.57434.8324.15300462000300400014653004300430041306216.83N SPGM78463X47507/02/2600000000000000000000P SPGP46137V43107/02/2600000000000000000000P SPH86448210407/02/2600017.2617.620501000500000505050881N SPHB46138E37007/02/26146.85146.85146.85146.85146.85-8.72200100020000020020020020029370P SPHD46138E36207/02/2651.7351.7651.7351.7651.73.59542300054200010354254254228040.31P SPHLG8376111707/02/2600000000000000000000Q SPHQ46137V24107/02/2687.4387.5487.387.387.68-1.74690900069000056969069069060498.7P SPHR55826T10207/02/26163.6163.6163.6163.6163.6-5.741561000156000015615615625521.6N SPHY78468R60607/02/2623.3623.3623.3423.3523.34.0414746480001474600011159147461474614746344235.05P SPIB78464A37507/02/2633.3533.3633.3433.3633.36.0552152300052150005215521552155215173951.4P SPIN78470P83807/02/2600000000000000000000Z SPIP78464A65607/02/2625.3925.3925.3925.3925.39.0227450002740002722742742746956.42P SPIR84856030607/02/2618.1618.4118.1618.4118.35-.298562700085600041585685685615703.34N SPKLG8316B10007/02/2600000000000000000000Q SPKL UG8316B12607/02/2600000000000000000000Q SPKL WG8316B11807/02/2600000000000000000000Q SPLB78464A36707/02/2622.2422.2422.2222.2222.23-.02190530001905000190019051905190542345.2P SPLV46138E35407/02/2675.7476.7175.6176.6576.411.4226442300026440002144264426442644202034.46P SPMB78464A38307/02/2622.2322.2322.2322.2322.22.05257500025700002572572575711.23P SPMC83617A10807/02/2600000000000000000000N SPMD78464A84707/02/2667.3167.3166.1166.1666.64-1.1915371600015370001537153715371537102423.24P SPMO46138E33907/02/26155.46155.53150.85150.85152.75-4.482042340002042000579204220422042311925.57P SPNTG8192H10607/02/2624.324.324.324.324.29.05245400024500052452452455950.1N SPOG88340C75007/02/2600000000000000000000Q SPOTL8681T10207/02/26475.34487.64474.32484.93480.6812.554703133000470300019494703470347032260638.04N SPPLG8192U11507/02/2600000000000000000000Q SPPP85207Q10407/02/2613.0913.0912.9112.9112.99.279001200090000070090090090011694.5P SPRB85209E20807/02/26000052.7103294800032900028732932932917343.04Q SPRE88636476907/02/2600000000000000000000P SPRO84833T10307/02/2602.212.22.22.212.285140008510008448518518511876.81Q SPRU9837FR20907/02/260002.92.520401000400000404040100.8N SPRX53656F38307/02/2600000000000000000000Q SPRY82835W10807/02/2608.688.568.15.568458900008458000630684588458845868955.99Q SPSB78464A47407/02/2629.9429.9429.9329.9329.93.031078831100788829000010788107881078810788322934.09P SPSC78463M10707/02/26059.0559.0559.0559.19.784301500043000042943043043025450.78Q SPSK88636470207/02/2618.0118.0118.0118.0118.01020020002000002002002002003601P SPSM78468R85307/02/2657.7457.7456.4856.9356.74-.5331753500031750003155317531753175180152.8P SPT85209W10907/02/2600008.0801386000138000941381381381114.72Q SPTB78468R45707/02/2600000000000000000000P SPTE84612A10107/02/2600000000000000000000P SPTI78464A67207/02/2628.2728.2828.2728.2828.27.021859120001859000184618591859185952560.93P SPTL78464A66407/02/2625.9625.9725.9625.9725.96-.0354411000054410005400544154415441141259.86P SPTM78464A80507/02/2690.5890.690.5890.690.59-.09207300020700010720720720718752.06P SPTS78468R10107/02/2600028.9228.94-.093110003100031313131897.14P SPTX81221K10807/02/26000021.44064500064000646464641372.32Q SPUC82889N30107/02/2600048.1248.8303010003000003030301464.9P SPUS88636480107/02/2600055.9656.802530002500022525251420.03P SPUT45784N40307/02/2600027.8828.3708100080008888226.96P SPUU25459Y16507/02/2600000000000000000000P SPVM46137V42307/02/2600069.8675.4808100080008888603.84P SPWH84920Y10607/02/2601.281.271.281.28-.0530030003000000300300300383Q SPWO84612A20007/02/2600000000000000000000P SPWR20460L10407/02/260.66.64.64.66-.03190046000190000014261900190019001246.55Q SPXC78473E10307/02/26227.4227.4227.4227.4227.31-9.7212010000120000312012012027277.67N SPXD23306X79507/02/2600000000000000000000Q SPXE74347B58107/02/2600000000000000000000P SPXL25459W86207/02/26271.63275.69263.79266.08270.46-5.29176251790001762500042681762517625176254766773.48P SPXN74347B57307/02/2600000000000000000000P SPXS25460E19007/02/2626.3627.1726.0626.6826.6.15325131421002798345300021442325133251332513864864.89P SPXT74347B55707/02/2600000000000000000000P SPXU74350P65907/02/2636.938.0836.4837.3337.19.118675100000186750008190186751867518675694513.69P SPXV74347B56507/02/2600000000000000000000P SPXX6706EW10007/02/2618.5918.5918.5718.5718.57-.0951870005180005185185185189621.58N SPY78462F10307/02/26747.41751.2740.06745.14744.31-.7724821039000724820002583072482724827248253949104.02P SPYA75526L81107/02/2600000000000000000000Z SPYC82889N10307/02/2600000000000000000000P SPYD78468R78807/02/2648.3248.3748.1248.3748.23.4323571200023570002157235723572357113671.4P SPYG78464A40907/02/26118.51118.73116.74117.33117.44-1.2245723600045720002572457245724572536953.56P SPYH78433H56807/02/2600055.0855.6103100030003333166.83Z SPYI78433H30307/02/2653.4253.4252.9153.0753.08-.0149622800049620001529496249624962263391.53Z SPYM78464A85407/02/2688.0188.3687.387.7187.68-.0698735900098730008798987398739873865617.39P SPYQ46092D75607/02/2600000000000000000000Q SPYT88636J56807/02/2617.317.3417.2117.2117.28-.082394250002394000208323942394239441371.27P SPYU06367956707/02/2633.3433.9232.2932.2933.36-.7711009180001100900010295110091100911009367291.09P SPYV78464A50807/02/2661.4361.6561.2761.6461.45.649711200097100081697197197159667.68P SPYX78468R79607/02/2660.8260.8260.8260.8260.82.5100100010000001001001006082P SQFT74102L50107/02/2600000000000000000000Q SQFT W74102L11307/02/2600000000000000000000Q SQLT46438G11707/02/2600000000000000000000Z SQM83363510507/02/2674.1874.1872.2572.5272.71-2.47123012000123000011012301230123089438N SQMX33740U46307/02/2600000000000000000000Z SQNS81732340507/02/2600000000000000000000N SQQQ74350P67507/02/26040.5937.1339.8538.762.023017616700030176000196253017630176301761169471.59Q SQS02072Q19207/02/2600000000000000000000Q SR84857L10107/02/2678.9779.7178.9779.7179.291.446973500069700059769769769755261.93N SRADH8088L10307/02/26015.0314.7715.0314.91-.2150415000504000145045045047513.02Q SRCE33690110307/02/26000082.2301020001000010101010822.3Q SRE81685110907/02/2692.3493.1892.3493.0292.971.543508340003508000986350835083508326126.19N SREA81685160407/02/2600020.9121.17058200058000585858581227.86N SRFM86892720307/02/261.051.051.021.041.03.03105481220063484200001054810548105481054810850.96N SRG81752R10007/02/262.682.682.662.662.67.023254000325000325325325325866.75N SRG PRA81752R30807/02/2600000000000000000000N SRHQ21032210307/02/2600000000000000000000P SRHR21032230107/02/2600000000000000000000P SRI86183P10207/02/267.127.127.047.047.08-.2721630002160002152162162161528.51N SRJN84857L70507/02/2600000000000000000000N SRLG7T96K10707/02/2600000000000000000000N SRLN78467V60807/02/2640.1740.1940.1240.1540.15.112095220002095000157520952095209584120.1P SRPT80360710007/02/26019.4418.3819.319.161.0591927600091920007114919291929192176109.16Q SRRK80706P10307/02/26054.6352.0354.6353.081.66335560006335000680633563356335336289.11Q SRS74347G14307/02/2600000000000000000000P SRTA09266710407/02/2605.385.255.255.335.2511094000011090005751109110911095914.33Q SRTY74350P64207/02/2621.3322.1821.1722.1821.6.5957215500057210001645572157215721123601.02P SRV23163130007/02/2600048.5848.910239600023900016023923923911688.63N SRVR69374H74107/02/2600000000000000000000P SRXH08771Y40207/02/2600000000000000000000A SRZN W86889P11707/02/2600000000000000000000Q SSACG8T08810907/02/2600000000000000000000Q SSAC RG8T08811707/02/2600000000000000000000Q SSAC UG8T08812507/02/2600000000000000000000Q SSB84472E10207/02/26100.4100.499.93100.13100.12-1.775061000050600012250650650650660.64N SSD82907310507/02/26000208.82201.3-.31184000118000111811811823753.94N SSEA UG8559L10407/02/2600000000000000000000Q SSFI86280R86007/02/2600000000000000000000P SSG74350P58407/02/2600000000000000000000P SSK26923N24907/02/2600000000000000000000Z SSL80386630007/02/269.699.779.679.679.69.07410130004100003764104104103973.88N SSMR86786610507/02/2600014.0214.5606430006400064646464931.57N SSNC78467J10007/02/26065.564.7465.565.281.52122837000122800051112281228122880160.87Q SSO74347R10707/02/2667.5368.0766.2267.0367.22-.131347076000134700009110134701347013470905513.02P SSP81105440207/02/2600003.16011000100011113.16Q SSPC88340W51707/02/2611.8411.9411.211.211.69-.634361370004361000292443614361436150971.66Z SSPY30151E53307/02/2600097.3297.7803200030003333293.35P SSRM78473010307/02/26030.8429.7930.5630.371.73821611000082160006980821682168216249545.32Q SST87200P20807/02/260002.52.43012200012000112121229.16N SSTI82536T10707/02/2600000000000000000000Q SSTK82569010007/02/2610.4310.4310.4310.4310.3.531453000145000451451451451493.15N SSUS86280R80307/02/2600000000000000000000P SSXU86280R82907/02/2600000000000000000000P SSYSM8554810107/02/2608.288.268.288.27-.1640840004080004014084084083373.26Q STG8060N10207/02/2645.5345.5344.5645.3245.11-1.353150340003150000622315031503150142103.28N STAA85231230507/02/26028.4328.2428.2428.1228.2430870003080001003083083088661.73Q STAG85254J10207/02/2638.5739.0338.5739.0338.82.681506220001506000123215061506150658465.6N STAKG8409211607/02/2604.174.164.174.164.17400300040000004004004001663Q STBA78385910107/02/26000049.390237600023700016923723723711705.58Q STBF89834G57007/02/2600000000000000000000Z STC86037210107/02/2667.3267.3267.3267.3267.5014240001420001401421421429585.17N STCE80852465607/02/2600000000000000000000P STEG8473T10007/02/26215.77216.73214.55216.73215.74.451072230001072000396107210721072231229.48N STEM85859N30007/02/267.857.857.857.857.83.161102000110000110110110110860.9N STEN46438G31507/02/2600027.1827.4101110001100011111111301.51Z STEP85914M10707/02/26041.0440.0641.0440.53.18141424000141400066314141414141457315.72Q STEW10150710107/02/2600000000000000000000N STEX09073N30007/02/2601.11.071.071.06.016299000629000419629629629669.8Q STFSG8437Q12707/02/2600000000000000000000Q STG86740P20707/02/2600000000000000000000N STGW85256A10907/02/2607.637.47.417.49-.1774150007410003027417417415549.66Q STI83421220107/02/2608.58.58.58.5-.551001000100000100100100100850Q STIM64131A10507/02/2601.41.361.391.38.0315496000154900001549154915492133.53Q STIP46429B74707/02/26101.25101.25101.23101.24101.23.129851000098500098598598598599711.96P STK19842X10907/02/2600000000000000000000N STKE83411A20507/02/2600001.490101000100001010101014.85Q STKH58343540907/02/2600000000000000000000Q STKS88338K10307/02/2600000000000000000000Q STLAN8240510607/02/265.885.915.85.835.87.01307073312013687335313667030149307073070730707180269.33N STLD85811910007/02/260222.44217.43219.97219.53-2.533526550003526000363352635263526774050.74Q STLU92865J75207/02/2622.1822.18222222.073.92500500050000050050050050011036Z STM86101210207/02/2672.5572.766.8668.3669.45-2.3158091700001580900037311580915809158091097924.64N STN85472N10907/02/2669.4569.7569.4569.4869.62.6112815000112800056511281128112878534.71N STNEG8515810607/02/26011.3311.1711.1811.23.1891646400091640004650916491649164102894.77Q STNGY7542C13007/02/2673.2673.2672.9172.9173.162.987771300077700057677777777756845.63N STOK86150R10707/02/26033.0432.2832.7432.65.017221800072200030872272272223572.09Q STOT78470P20007/02/2600000000000000000000Z STOX44053A55607/02/2630.6530.6530.6530.6530.65-.37103400010300031031031033157.25Z STPZ72201R20507/02/2600000000000000000000P STRA86272C10307/02/26080.1680.1680.1680.2180.161229000122000101221221229786.16Q STRC59497285307/02/26089.9785.7687.3787.71-.1458117100058110001384581158115811509710.58Q STRD59497286107/02/2600000000000000000000Q STRK59497288707/02/2600000000000000000000Q STRL85924110107/02/260774.66691.81701.88700.99-78.488053500080500080805805805564299.74Q STRN88636411607/02/2600000000000000000000P STRO86936720107/02/26031.8430.3730.3730.9.158932600089300074089389389327592.34Q STRR P44378730407/02/2600000000000000000000Q STRT86311110007/02/26000081.2709500090009999731.42Q STRW86318210107/02/2613.7513.8613.7513.7713.79-.014413441001682273100165344134413441360862.95A STRZ85591910607/02/26029.528.8528.8529.4428.85778200007780002477877877822904.62Q STSM88636W16307/02/2600000000000000000000P STT85747710307/02/26169.9169.97168.67169.97169.51.261727460001727000229172717271727292742.47N STT PRG85747785507/02/2600000000000000000000N STTK82024L10307/02/2606.986.656.986.84.531121800011210007911121112111217668.59Q STUB86384P10907/02/2612.8312.8812.6512.8812.75.1412551110000125510002960125511255112551160050.87N STVNT9224W10907/02/2618.918.918.918.918.9.615542200055400010555455455410470.41N STWD85571B10507/02/2616.4716.4916.3616.4916.43.125458410005458000389754585458545889683.61N STXG7997R10307/02/260864.21803.14818.4831.39-95.99422714800042270001374227422742273514266.24Q STXD02072L58107/02/2600000000000000000000N STXE02072L69807/02/2600000000000000000000N STXF02072L68007/02/264848484848-.3710010001000001001001001004800N STXG02072L61507/02/2600000000000000000000N STXK02072L57307/02/2638.3138.3138.2438.2438.33-.71263300026300026326326326310081.13N STXL88636X22907/02/2600000000000000000000Z STXS85916J40907/02/261.781.811.771.791.79.02232491140011020300130461303823249232492324941560.88A STXU88340C47907/02/2600000000000000000000Z STXV02072L59907/02/2600000000000000000000N STXX46152A31207/02/2600000000000000000000Z STZ21036P10807/02/26136.98139.49136.43137.16137.18.343924390003924000120392439243924538280.87N SU86722410707/02/2653.9955.0653.9755.0254.591.485248610005248000822524852485248286468.44N SUB46428815807/02/26106.31106.31106.31106.31106.31.052992000299000029929929931786.63P SUGPG8552M11707/02/2600000000000000000000Q SUI86667410407/02/26121.92123.5121.92123.27123.322.311598430001598000334159815981598197071.9N SUIG59982U20007/02/2600001.260112000110001111111113.84Q SUIL92865J69507/02/2600000000000000000000Z SUJA86508F10207/02/26000010.510811000810000818181851.31Q SUMAG8557R10307/02/2600000000000000000000Q SUMA RG8557R11107/02/2600000000000000000000Q SUMA UG8557R12907/02/2600000000000000000000Q SUN86765K10907/02/2668.7568.7567.5767.5768.16-.36464600046400023846446446431624.49N SUNB86696610407/02/2671.1772.0571.1772.0571.81-1.3133637500033630002629336333633363241483.93N SUNC86765Q10607/02/2668.3868.3867.9768.3768.29.27595110005950008059559559540632.83N SUNE72303P50307/02/2600000000000000000000Q SUPN86845910807/02/26048.0447.3148.0447.7148.04669240006690002466966966931920.59Q SUPP29287L30407/02/2600000000000000000000Q SUPV40054A10807/02/260009.149.4908820008800088888888834.87N SUPXG5294K11007/02/2607.957.787.957.85-.4418110004180003194184184183282.61Q SURE00768Y81807/02/2600000000000000000000P SURG86882L20407/02/260.67.52.57.59.0623260146000232600001472823260232602326013824.91Q SURI82889N62407/02/2600000000000000000000P SUSA46428880207/02/2600000000000000000000P SUSB46435G24307/02/26024.9124.9124.9124.9124.9114430001440001001441441443587.04Q SUSC46435G19307/02/26000023.06013340001330001061331331333067.43Q SUZ86959K10507/02/267.837.927.817.877.86.06117075800011707000714811707117071170792059.56N SVACG8377R10107/02/2600000000000000000000Q SVAC UG8377R12707/02/2600000000000000000000Q SVAC WG8377R11907/02/2600000000000000000000Q SVAL46436E53607/02/2600000000000000000000Z SVAQG8130612107/02/26010.1110.1110.1110.1110.1110010001000001001001001001011Q SVAQ WG8130611307/02/2600000000000000000000Q SVC81761L10207/02/2601.721.71.711.71.03170751311055753000850001362717075170751707529138.15Q SVCC WG8475V11107/02/260000.3402910002900002929299.87Q SVCO82728C10207/02/26012.4611.1911.1911.97-1.7665614000656000606566566567852.26Q SVIVG8377G10507/02/2600000000000000000000Q SVIV UG8377G12107/02/2600000000000000000000Q SVIX92891H10107/02/2624.0424.0423.5923.5923.8.1421620002160002162162162165139.86Z SVM82835P10307/02/2610.5910.8310.0710.2710.31.211935557263127564498356382101694666731935551935551935551995980.11A SVOL82889N86307/02/2615.9715.9715.9715.9715.97-.07307400030700003073073074902.79P SVRA80511110107/02/2606.256.086.236.19.08971110009710001539719719716014.11Q SVRNY6430L17807/02/2608.558.558.558.558.551001000100000100100100100855Q SVV80517M10907/02/2610.0610.069.939.959.98-.011942220001942000119119421942194219372.54N SVXY74347W13007/02/2657.2157.2157.2157.2157.21.0910010001000001001001001005720.5Z SWG8267P10807/02/2645.9246.3144.6845.8645.35-.2355568800055560003487555655565556251988.89N SWAG86260J10207/02/2600000000000000000000Q SWAG W86260J11007/02/2600000000000000000000Q SWAN03210888807/02/2600000000000000000000P SWBI83175410607/02/26015.1214.9514.9515.01-.31106321000106300059910631063106315955.39Q SWIM51819L10707/02/2606.256.156.156.19-.441960004190002784194194192594.32Q SWK85450210107/02/2691.4391.8491.4391.8491.53-.568641800086400086486486486479085.5N SWKH L78501P30207/02/2600000000000000000000Q SWKS83088M10207/02/2606762.362.5263.65-3.84109791500001097900010084109791097910979698786.72Q SWMR86989Y10907/02/26043.7143.7143.7143.8343.712571600025700015325725725711263.03Q SWP56170L61207/02/2600000000000000000000Q SWVLG8630212507/02/2600000000000000000000Q SWVL WG8630211707/02/2600000000000000000000Q SWX84489510207/02/2689.589.589.589.589.45.987753100077500064677577577569325.15N SWZ87087510107/02/265.955.955.915.925.93-.0247440004740002004744744742811.82N SXC86722A10307/02/267.837.847.717.87.78.023602290003602000240936023602360228026.33N SXI85423110707/02/26000356.22333.8502200020000222667.7N SXQG30150561607/02/2600000000000000000000P SXT81725T10007/02/26123.75124.71123.75124.71124.031.54318600031800011831831831839441.13N SXTCG2161P16507/02/2600000000000000000000Q SXTP83006G50007/02/2600000000000000000000Q SXTP W83006G11207/02/2600000000000000000000Q SY83356Q10807/02/2601.521.521.521.52-.121001000100000100100100100152Q SYBT86102510407/02/26000078.01093400093000939393937255.01Q SYF87165B10307/02/2677.7577.7575.5976.176.22-.9537794900037790001925377937793779288031.37N SYF PRA87165B20207/02/2600000000000000000000N SYF PRB87165B40007/02/2600000000000000000000N SYFI00039J83007/02/2635.6235.6235.6235.6235.62-.0820020002000002002002002007123P SYK86366710107/02/26317.05326.99316.08326.9932413.8988666000886000612886886886287064.43N SYLD13206120107/02/2600000000000000000000Z SYM87151X10107/02/26043.2342.5842.5842.92-3.039773500097700065397797797741930.36Q SYNA87157D10907/02/260130117.57119.29120.03-6.761445640700014456000611445614456144561735166.11Q SYNXM8T14510007/02/261.081.081.051.051.05-.031104700011040009231104110411041163.51A SYRE00773J20207/02/26087.9285.7886.8386.84-1.931356270001356000314135613561356117754.13Q SYSB46435U79607/02/2600000000000000000000Z SYY87182910707/02/2683.4184.8383.4184.8384.111.326428840006428000862642864286428540661.71N SZK74350P47707/02/2600000000000000000000P SZZLG8193F10907/02/2600000000000000000000Q SZZL RG8193F13307/02/2600000000000000000000Q SZZL UG8193F12507/02/2600000000000000000000Q T00206R10207/02/2620.820.9819.9520.5720.44.077796835830070740722800389917796877968779681593417.47N T PRA00206R50807/02/2600000000000000000000N T PRC00206R70607/02/2600000000000000000000N TAC89346D10707/02/2613.7513.813.3513.4913.55-.123450260003450000154334503450345046742.3N TACHG8901A10307/02/2600000000000000000000Q TACH UG8901A12907/02/2600000000000000000000Q TACH WG8901A11107/02/2600000000000000000000Q TACK14064D55007/02/2600000000000000000000P TACOG1051H10107/02/2600000000000000000000Q TACO UG1051H12707/02/2600000000000000000000Q TACO WG1051H11907/02/2600000000000000000000Q TACU87283Q69307/02/2600026.8527.1405591800055900038455955955915170.2P TAFI00039J20207/02/2625.1925.1925.1825.1825.1905008000500000050050050012593P TAFM00039J88907/02/2600000000000000000000P TAGG87283Q60207/02/2600000000000000000000P TAGS88166A70607/02/2624.0424.0424.0424.0424.05-.1111330001130001131131131132717.62P TAIL13206186207/02/2610.6410.6610.6410.6510.65.028243370008243000821282438243824387781.95Z TAK87406020507/02/2616.6316.7616.6316.7116.7.743845300003845000333738453845384564200.25N TAL87408010407/02/269.849.869.819.819.83-.23158912000158900014615891589158915613.49N TALK87427V10307/02/2605.215.25.25.2.013142310003142000200031423142314216333.91Q TALO87484T10807/02/2613.3813.613.3813.613.56.172838420002838000260628382838283838482.46N TALV90093484507/02/2600000000000000000000P TAN46138G70607/02/2600059.0655.9505511600055100033855155155130829.76P TANHG8675X15607/02/2600000000000000000000Q TAOPG8675V13507/02/2600000000000000000000Q TAOX87167T30007/02/2600000000000000000000Q TAP60871R20907/02/2639.6339.9139.6339.7739.81.8854107000054100003843541054105410215360.1N TAP A60871R10007/02/2647.847.847.847.847.8-5.41100100010000001001001004780N TAPR45784N73407/02/2600000000000000000000Z TARA74365U10707/02/2600004.01022000200002228.02Q TARK46144X48707/02/2600000000000000000000Q TARS87650L10307/02/26065.6261.0365.6263.84.52552700055200050255255255235218.6Q TASK87652V10907/02/2600005.090142700014200025142142142723.34Q TATTM8740S22707/02/26047.6947.6947.6947.7747.6914050001400001401401401406688.43Q TAVIG8688010407/02/2600000000000000000000Q TAVI RG8688014607/02/2600000000000000000000Q TAXF02507250507/02/2600000000000000000000P TAXX09789C72107/02/2600000000000000000000P TAYD87716310507/02/26000056.91023400023000132323231308.92Q TBB00206R30007/02/2600000000000000000000N TBBBG0896C10307/02/2641.7241.7241.7241.7241.72.0210010001000001001001001004172N TBBK05969A10507/02/26000064.18099300099000139999996353.94Q TBCH90045020607/02/2600000000000000000000Q TBF74347X84907/02/2600000000000000000000P TBFC26922B49307/02/2600029.0929.28063300063000136363631844.87P TBFG26922B51907/02/2600000000000000000000P TBG02072L37507/02/2600000000000000000000P TBI89785X10107/02/2600000000000000000000N TBIL74933W45207/02/26049.8949.8949.8949.89.0220831000020830002082208320832083103910.46Q TBJL45782C23507/02/2600000000000000000000Z TBLAM8744T10607/02/2605.25.15.145.14-.118251440008251000344382518251825142442.94Q TBLD88521310807/02/2600000000000000000000Q TBLL46138G88807/02/26105.62105.62105.62105.62105.62.051001000100000010010010010562P TBLU89093040707/02/2600000000000000000000N TBN87507T10107/02/2632.1632.1632.1432.1432.1.94390310003900002939039039012520.82N TBPHG8807B10607/02/26017.0116.9516.9516.9916.958099590102999051000719809980998099137599.19Q TBRG20530610307/02/26026.2426.2326.2426.24.011244140001244000114412441244124432641.4Q TBT74347B20107/02/2600035.2635.3503200030003333106.04P TBUX87283Q70107/02/2600000000000000000000P TBX74348A60807/02/2600026.9528.32-2.26210002000222256.64P TC89856T40107/02/2603.142.782.782.97-211501100011500008501150115011503412.81Q TCAF87283Q86707/02/2600000000000000000000P TCAI89093080307/02/2600000000000000000000N TCAL87283Q78407/02/2622.622.622.5622.5622.57-.074265000426000264264264269616.82P TCBI88224Q10707/02/260104.11103.39104.05103.57-.4613801600013800001038138013801380142919.85Q TCBI O88224Q30507/02/2600000000000000000000Q TCBK89609510607/02/26054.2654.2654.2654.2654.265081200050800026450850850827564.21Q TCBX88422P10907/02/2600040.2740.4402681100026800023026826826810836.68N TCHP87283Q10707/02/2600000000000000000000P TCI89361720907/02/2600026.4847.39014914000149000151491491497060.52N TCMD87357P10007/02/26030.730.1330.730.47.03113423000113400090811341134113434554.74Q TCOM89677Q10707/02/26040.9540.6440.9540.75-.191145778100661948380010556114571145711457466899.11Q TCPA89352668107/02/2600000000000000000000N TCPC09259E10807/02/2603.373.353.353.36-.112348000123400011341234123412344140.9Q TCRT98973P30907/02/2600000000000000000000Q TCRX89854M10107/02/2601.11.051.071.08.01298329000298300012832983298329833217.97Q TCV26824D50607/02/2600000000000000000000P TCX89869720607/02/2600000000000000000000Q TD89116050907/02/26120.11120.18118.81119.31119.43-2.9446325700046320001421463246324632553217.44N TDACG9008W10507/02/26010.710.710.710.7.0220910002090002092092092092236.3Q TDAC UG9008W12107/02/2600000000000000000000Q TDAC WG9008W11307/02/2600000000000000000000Q TDAQ26923N54607/02/2600000000000000000000Z TDAX26923W36307/02/2600000000000000000000Z TDAY36472T10907/02/268.788.828.768.828.79-.04897100008970008798978978977885.21N TDC88076W10307/02/2634.1234.1234.0934.0934.31-.417512200075100054075175175125767.05N TDEC33740U47107/02/2600000000000000000000Z TDF88018T10107/02/2600000000000000000000N TDG89364110007/02/261336.711349.451327.351349.451337.8741.1265749000657000396657657657878977.59N TDI89157W60807/02/2600000000000000000000Q TDICG2838512107/02/2605.094.854.854.97-1.042002000200000200200200200994Q TDIV33738R11807/02/260111.69111.69111.69111.69111.691001000100000010010010011169Q TDOC87918A10507/02/269.129.228.939.099.18.04653416000653400080465346534653459983.88N TDOG90137N10607/02/2600000000000000000000Q TDS87943382907/02/2636.3636.4535.5736.1336.12-.95186729000186700015918671867186767444.95N TDS PRU87943378707/02/2600000000000000000000N TDS PRV87943376107/02/2600000000000000000000N TDSC30151E71507/02/2600000000000000000000Q TDTF33939L60507/02/2600023.6223.51-.2420100002000020202020470.12P TDTH89616X20507/02/2600000000000000000000Q TDTT33939L50607/02/2600000000000000000000P TDUP88556E10207/02/2607.067.057.057.05.2221570002150001052152152151515.12Q TDV74347G60607/02/2600000000000000000000Z TDVG87283Q40407/02/2649.1849.1849.1849.1849.19.15217500021700011721721721710673.23P TDVI33738D81207/02/2631.2131.2131.0531.0531.1-.54100070001000000100010001000100031095Z TDW88642R10907/02/2668.3268.3268.3268.3268.371.284371700043700035343743743729879.12N TDWDG8662J11107/02/2600000000000000000000Q TDWD RG8662J12907/02/2600000000000000000000Q TDWD UG8662J10307/02/2600000000000000000000Q TDY87936010507/02/26650.39650.39650.39650.39651.71-11.6116513000165000131165165165107532.76N TE35834F10407/02/268.99108.178.68.74-.57407221991003812226000018994407224072240722355834.11N TE WS35834F11207/02/2600000000000000000000N TEAD69002R10307/02/260.91.88.88.9.1150070005000000500500500449.17Q TEAM04946810107/02/26085.2882.9783.7884.28.6767118400067110004407671167116711565572.27Q TEC41151J63807/02/2600000000000000000000P TECB46436E50207/02/2600000000000000000000P TECH09073M10407/02/26070.9170.6970.8470.81-.11134719000134700055613471347134795374.63Q TECK87874220407/02/2661.2161.2159.6859.9560.32.5639517500039510001590395139513951238323.32N TECL25459W10207/02/26191.11194.06191.11194.06192.16-22.9718001300018000001600180018001800345885.5P TECS25461A49407/02/266.657.366.547.327.07.718224610008224000300082248224822458184.37P TECX87897210807/02/26036.1836.1836.1835.793.752288000228000672282282288159.47Q TEI88019210907/02/266.736.736.726.726.73-.0227450002740002742742742741843N TELG8705210907/02/26200.51203.86195.58197.49198.53-4.6127323000027320002177273227322732542379.18N TELA87238110807/02/2600000000000000000000Q TELG88340W44207/02/2600000000000000000000Z TELO87975F10407/02/2600000000000000000000Q TEM88023B10307/02/260635960.3561.37-1.2411535121000115350002936115351153511535707853.93Q TEMT46152A44507/02/2600000000000000000000Z TENG9108L17307/02/2637.4237.4237.3937.3937.461.783951400039500014839539539514795.85N TEN PREG9108L15707/02/2600000000000000000000N TEN PRFG9108L16507/02/2600000000000000000000N TENB88025T10207/02/26038.7137.4738.6138.06.6853286500053280001067532853285328202774.06Q TEND46438G29907/02/2600000000000000000000Z TENJ46438G28107/02/2627.5327.5327.5327.5327.53-.1130010003000003003003003008259Z TENM46438G27307/02/2600026.9270110001000111127Z TENX88032L60507/02/26015.3514.3415.114.771.285952670005952000160559525952595287901.85Q TEO87927320907/02/2612.5912.5912.5912.5912.58.034284000428000684284284285386.12N TEQI87283Q20607/02/2650.550.5650.550.5650.53.09201300020100020120120120110156.59P TER88077010207/02/260426.77362.52369.03382.5-57.5325369600025360001696253625362536970021.95Q TERG88340C69307/02/2600000000000000000000Q TESL82889N88907/02/2600000000000000000000P TETH04071F10207/02/268.518.598.488.488.53.6253760005370003375375375374579.87Z TEUP26923V73807/02/2600000000000000000000Z TEVA88162420907/02/2633.8934.933.8434.6634.45.9313701135000137010005537137011370113701471986.2N TEX88077910307/02/2668.868.866.9467.4367.43-3.651465210001465000126514651465146598788.23N TEXX53656H72807/02/2600000000000000000000Q TFC89832Q10907/02/2651.2751.2750.6650.9750.86.135884200035880003134358835883588182503.45N TFC PRI89832Q81007/02/2600000000000000000000N TFC PRO89832Q74507/02/2600000000000000000000N TFC PRR89832Q69507/02/2600000000000000000000N TFI78468R72107/02/2645.6945.7245.6945.7245.7.07226400022600010022622622610328.89P TFII87241L10907/02/26139.24139.24138.63138.63138.91-5.1186570008650000865865865120160.2N TFIN89679E30007/02/2677.277.3176.9876.9876.97-2.16138940000138900082138913891389106914.5N TFIN PR89679E40907/02/2600000000000000000000N TFJL45782C24307/02/2600000000000000000000Z TFLO46434V86007/02/2650.5250.5250.5250.5250.52.023193110010002193003193319331933193161294.4P TFLR87283Q88307/02/2600000000000000000000P TFPM89679M10407/02/2631.3731.3730.6831.1331.06.113687520003687000922368736873687114517.15N TFPN88636J87307/02/2600000000000000000000P TFSL87240R10707/02/26017.8517.8517.8517.8-.0122017000220000292202202203916.84Q TFX87936910607/02/26000127.14133.7803710003700003737374949.86N TG89465010007/02/267.777.777.77.77.76-.063916000391000913913913913035.13N TGB89472Y10707/02/267.197.286.816.936.96-.072452208224021226541085801117081232152452202452202452201707548.34A TGEG3826810107/02/2600000000000000000000N TGE WSG3826811907/02/26.18.18.12.12.18-.061000100010000000100010001000180A TGEN87876P20107/02/264.875.14.394.524.62-.41315643331002688146830010477315643156431564145887.92A TGHLG4149Y10207/02/2600000000000000000000Q TGL89458T40307/02/2600000000000000000000Q TGLR94791330707/02/2600040.314005200050005555199.99P TGLSG8726410007/02/2600046.5845.77020815000208000412082082089520.89N TGRT87283Q84207/02/2600000000000000000000P TGRW87283Q30507/02/2600000000000000000000P TGS89387020407/02/2628.7528.7528.3828.3828.47-.0353890005380003853853853815318.36N TGT87612E10607/02/26131.73131.73130.44130.53130.65.2326377200026370001865263726372637344514.35N TGTX88322Q10807/02/26053.1851.5653.1852.36-.78133028000133000063313301330133069638.72Q TH87615L10707/02/26019.418.818.819.01-.872527430002527000196025272527252748033.85Q THC88033G40707/02/26193.23207.41193.23203.95202.5812.566527000665000218665665665134717.07N THD46428662407/02/2600000000000000000000P THEQ87283Q77607/02/2600029.7929.620111000110000111111325.82P THFF32021810007/02/26000077.160136500013600010013613613610493.22Q THG41086710507/02/26219.21220.83219.18220.08219.952.7964614000646000643646646646142085.56N THHG9107K10107/02/2600000000000000000000Q THIR88515520007/02/2600000000000000000000N THLV88515510107/02/2600000000000000000000N THM46050R10207/02/262.112.382.112.322.21.253187974404002159406124166035225231618318797318797318797705803.14A THMR88515530907/02/2600000000000000000000N THNQ30150573107/02/2600000000000000000000P THNR03210853207/02/2600000000000000000000P THO88516010107/02/2675.9875.9875.9875.9876.12.462131200021300020521321321316213.93N THQ87910510407/02/2618.8718.9718.8218.9718.87.31944700094400051294494494417810.74N THRM37253A10307/02/26033.8833.5633.8833.66-.521537540001537000148215371537153751737.91Q THRO09290C80607/02/2642.5242.5242.4342.5242.5-.27408400040800030840840840817338.22P THRV88588B10007/02/26024.2724.2724.2724.2724.2720040002000002002002002004854Q THRY88602920607/02/2604.434.154.264.32-.0616611400016610005791661166116617182.24Q THTA88636428007/02/2600015.5815.580271000270000272727420.66P THW87911L10807/02/2600000000000000000000N THY66538J73807/02/2600000000000000000000P THYP90137V10807/02/2600000000000000000000Q TIC00510N10207/02/268.238.238.058.158.12.16163427000163400061516341634163413262.77N TIER87283Q73507/02/2600000000000000000000P TIGOL6388F11007/02/26094.4193.493.6693.73.1110463400010460002910461046104698010.62Q TIGR91531W10607/02/2604.594.454.594.54-.026583290006583000601665836583658329863.1Q TII88831L20207/02/262.242.412.142.212.28-.07772794133213807910370164251240532625772797727977279176430.84A TILE45866530407/02/26035.3934.8534.8535.134.858801900088000043788088088030885.78Q TILL53656F14407/02/2617.517.517.517.517.49.3200300020000002002002003498P TILT33939L10007/02/2600000000000000000000Z TIMB88706T10807/02/2621.9321.9321.9321.9321.78.78948130009480001494894894820651.06N TIME88636J32907/02/2600000000000000000000P TIP46428717607/02/26108.33108.41108.25108.32108.34.1420341200020340001932203420342034220358.23P TIPD66516211107/02/2600000000000000000000P TIPT88822Q10307/02/26018.3818.3818.3818.3818.3810010001000001001001001001838Q TIPX78468R86107/02/2600000000000000000000P TIPZ72201R40307/02/2600000000000000000000P TISI87815530807/02/2600017.7117.7805010005000050505050889N TITN88830R10107/02/26000018.690112110001120001081121121122093.58Q TJAN45784N82507/02/2600000000000000000000Z TJGCG2588N11607/02/2604.84.84.84.8.31600200060000006006006002880Q TJUL45783Y54107/02/2600000000000000000000Z TJUN33740U34907/02/2600000000000000000000Z TJX87254010907/02/26152.25154.02150.63154.02152.542.67112271750001122700049051122711227112271712532.1N TKG8726T10507/02/2610.3710.3710.3710.3710.36.4221511000215000522152152152227.84N TKC90011120407/02/265.875.925.875.95.903105180003105000290531053105310518304.5N TKLF98741L20007/02/2600000000000000000000Q TKNO02080L10207/02/2600005.8201694000169000169169169169983.58Q TKO87256C10107/02/26195.84198.76195.08198.15196.33-4.8999835000998000829998998998195940.87N TKR88738910407/02/26139.22139.24139.22139.24138.48-3.435221500052200031552252252272286.95N TLF87538X10507/02/2600000000000000000000Q TLG89157W86307/02/2600000000000000000000Q TLH46428865307/02/2699.7699.7699.4799.4799.68-.085601300056000055956056056055818.16P TLIHG8763W20107/02/2600000000000000000000Q TLK71568410607/02/2600013.7513.908400080008888111.21N TLN87422Q10907/02/260374.14363.11364.79366.934.0398528000985000334985985985361430.54Q TLNC UG8665211507/02/2600000000000000000000Q TLPH00444T20907/02/2600000000000000000000Q TLRY88688T20907/02/2604.844.634.644.69.23488490003488000152734883488348816362.39Q TLS87969B10107/02/2604.864.84.834.83-.0943180004310002814314314312080.31Q TLSAG8891210307/02/2600000000000000000000Q TLSI89680M10107/02/2604.554.554.554.564.5523150002310001312312312311053.3Q TLSI W89680M11907/02/2600000000000000000000Q TLT46428743207/02/26085.7685.485.5385.51-.044615324400046153000198614615346153461533946331.12Q TLTD33939L80307/02/2600000000000000000000P TLTE33939L30807/02/2600000000000000000000P TLTI78433H59207/02/2600000000000000000000Z TLTP03210851607/02/2600000000000000000000Z TLTW46436E33807/02/2622.0822.1422.0722.0922.09-.141527330001527000130815271527152733725.66Z TLTX37960A32107/02/2600022.4122.450222000220000222222493.9Z TLX87961M10507/02/26012.1311.8411.8411.98-.04103127000103100026410311031103112348.24Q TLYS88688510207/02/260004.273.99011000100001113.99N TM89233130707/02/26174.43174.43173.43173.9173.993.9713156700013150001129131513151315228796.15N TMAR33740U38007/02/2600000000000000000000Z TMAT66538H27807/02/2600000000000000000000Z TMC87261Y10607/02/2604.454.234.244.26-.14139415000139400010881394139413945942.38Q TMCI89455T10907/02/2604.374.124.124.23-.1427800042700064274274271805.73Q TMCW W87261Y11407/02/2600000000000000000000Q TMDEG8895310707/02/26.77.78.74.78.76-.02495722000495700019554957495749573791.64A TMDV74347G50707/02/2600000000000000000000Z TMDX89377M10907/02/26068.9468.9468.9468.86.7912660001260001051261261268676.02Q TME88034P10907/02/268.598.728.598.638.65.01497630000497600091849764976497643017.72N TMED87283Q75007/02/2600000000000000000000Q TMF25460G13807/02/2634.6735.0334.5934.8234.71-.0116369215000163690001713163691636916369568242.26P TMFC74933W60107/02/2600000000000000000000Z TMFE74933W64307/02/2629.9229.9229.8929.8929.9.1421750002170002002172172176489.37Z TMFG74933W63507/02/2600000000000000000000Z TMFM74933W62707/02/2600000000000000000000Z TMFS74933W87407/02/2600000000000000000000Z TMFX74933W65007/02/2600000000000000000000Z TMHC87724P10607/02/2671.871.8471.7371.8171.77.0565668700065660004048656665666566471211.69N TMLP89093088607/02/2600027.5627.680110001000111127.68P TMO88355610207/02/26518.59527.5517.32523.19521.889.775378169000537800048085378537853782806649.79N TMP89011010907/02/2696.3796.3793.5794.5494.54-1.381970531600170310012674133811970519705197051862862.09A TMQ89621C10507/02/263.53.653.353.413.440183984565611773792210750797941980740183984183984183984633316.75A TMS87821B10907/02/2600007.650121000120001212121291.74Q TMSL87283Q82607/02/2643.1943.1943.1943.1943.19-.5910010001000001001001001004318.5P TMTSG8303R10007/02/2600000000000000000000Q TMTS WG8303R11807/02/2600000000000000000000Q TMUS87259010407/02/260176.99174.3174.66175.361.546495900046490001881464946494649815250.34Q TMV25460G84907/02/2637.9138.137.6437.9937.99.161474160001474000147414741474147456001.26P TMVE88588G50507/02/2600017.9417.8101110001100011111111195.91P TNA25459W84707/02/2676.0876.0871.3671.3672.87-343313700043310003067433143314331315616.46P TNC88034510307/02/2686.286.286.286.286.33-1.4118030001800005018018018015540N TNDM87537220307/02/26015.8315.3215.3815.48-.233823880003823000326638233823382359191.84Q TNET89628810707/02/2654.4255.2354.4255.2354.641.956531500065300023465365365335678.23N TNGX87583X10907/02/26030.0228.6729.429.24.56649410700064940002061649464946494189912.3Q TNGY89093020907/02/2600000000000000000000N TNKG8726X10607/02/2600064.2467.35011550001150001151151151157744.69N TNL89416410207/02/2676.4176.7375.9776.3576.34.9122163800022160001515221622162216169171.7N TNMGG8924F12107/02/2600000000000000000000Q TNON88066N30307/02/260.32.28.29.3-.04810027000810000063008100810081002458.67Q TNON W88066N11307/02/2600000000000000000000Q TNXP89026083907/02/26012.7512.312.312.7112.31153160001153000115311531153115314652.25Q TNYA87990A10607/02/260.79.79.79.79.0540010004000000400400400316Q TOAK56170L66107/02/2600000000000000000000P TOCT45784N57707/02/2600000000000000000000Z TOGA56167N19107/02/2600000000000000000000P TOI68236X10007/02/2605.535.345.345.42-.17234100002340001132342342341267.68Q TOII W68236X11807/02/2600000000000000000000Q TOK46428826507/02/2600000000000000000000P TOL88947810307/02/26156.89156.89156.89156.89156.57-1.37204900020400017020420420431939.5N TOLZ74347B50807/02/2600000000000000000000P TONX92337U30207/02/2602.952.882.882.92-.053003000300000300300300300876Q TOON37229T50907/02/26.73.73.67.67.69-.03599461992302755982182416903185359946599465994641379.84A TOPG989A610207/02/2600000000000000000000Q TOPC46438G34907/02/2600000000000000000000P TOPP89078D10107/02/26.9.9.9.9.9-.03114862850001148600041011486114861148610333.93A TOPSY8897Y23007/02/26.8.8.77.78.7904578123000457800021514578457845783595.19A TOPT46438G57007/02/2600032.8532.790330003000333398.38P TOPW77926X58507/02/2600000000000000000000Z TOROY8900D10807/02/2600000000000000000000Q TOS75526L63907/02/2600000000000000000000Z TOST88878710807/02/2628.9828.9828.5628.7528.82.0245544800045540003356455445544554131244.13N TOT00777X47007/02/2600000000000000000000P TOTL78467V84807/02/2639.3139.3439.3139.3439.31.087672500076700051676776776730153.11P TOUR89977P20507/02/2600000000000000000000Q TOUS87283Q83407/02/2600000000000000000000P TOV02072Q84607/02/2600031.631.310110001000111131.31P TOVX87164U50807/02/26.26.26.25.25.2605231712913111741280018524192521290252317523175231713395.49A TOWN89214P10907/02/26000036.2808022600080200036880280280229095.2Q TOXR90137T10307/02/2610.6310.6310.6310.6310.63.6110010001000001001001001001063Z TOYOG8976D10707/02/2606.366.366.366.36-.7222350002230001732232232231417.52Q TPAY77926X86607/02/2600052.7853.4-.42110001000111153.4Z TPB90041L10507/02/2685.3185.8485.0185.8485.34-1.21422700042200020042242242236015.5N TPC90110910807/02/2679.6979.6979.6979.6977.94-.13241900024100013324124124118784.36N TPET89669L20707/02/26.3.3.3.3.3-.013278811003099800228080122523278832788327889780.64A TPFC88743225007/02/2600000000000000000000P TPFG88743224307/02/2600000000000000000000P TPFI88743223507/02/2600000000000000000000P TPG87265710107/02/26041.4841.1241.4141.33.8233485300033480002391334833483348138366.99Q TPGX L87265210207/02/2600000000000000000000Q TPHD88743232607/02/2600000000000000000000P TPIF88743233407/02/2600036.7837.5702620002600024262626976.9P TPL88262P10207/02/26410.25410.25399.43406.54404.98-35.891266600001266000939126612661266512707.59N TPLC88743235907/02/2600000000000000000000P TPOR25460E67907/02/2600000000000000000000P TPR87603010707/02/26148.34148.34143.59144.21145.1424393600024390001205243924392439353658.12N TPRY45259A17507/02/2600000000000000000000P TPSC88743234207/02/2600000000000000000000P TPST87978U20707/02/2600001.0909530009500045959595103.92Q TPTS88104K30307/02/2600000000000000000000N TPVG89677Y10007/02/265.025.025.025.024.98-.0237660003760003473763763761872.21N TPYP89093030807/02/2600000000000000000000N TPZ89093010007/02/2600000000000000000000N TQQQ74347X83107/02/26078.8972.0173.4275.18-4.133476533000034765000288703476534765347652613498.43Q TQQY38747R63707/02/2600000000000000000000Q TR89051610707/02/2640.2240.9140.2240.9140.611.325532000055300021555355355322456.41N TRADG0R21F10507/02/269.979.979.979.979.97.0210010001000000100100100997N TRAD RTG0R21F11307/02/2600000000000000000000N TRAD UG0R21F12107/02/2600000000000000000000N TRAK70021530407/02/260009.489.7702620002600026262626254.02N TRAW68232V88407/02/2600000000000000000000Q TRAX33718510207/02/26018.818.5118.818.71-1.046581500065800063865865865812313.43Q TRC87908010907/02/2600018.8618.9601706000170000261701701703223.73N TRDA29384C10807/02/2607.697.677.697.647.6957427000574000285745745744387.82Q TREE52603B10707/02/26000045.3101765000176000801761761767974.24Q TREX89531P10507/02/2649.5549.5547.7548.4148.18-.2744054700044050003761440544054405212214.47N TRFK69374H38607/02/2600000000000000000000P TRFM26922B68307/02/2600000000000000000000P TRGP87612G10107/02/26259.49259.49256.21259.43258.141.4780826000808000808808808808208576.39N TRGSG9037S10907/02/2600000000000000000000Q TRGS UG9037S12507/02/2600000000000000000000Q TRI88490388107/02/26089.3784.8289.2287.72.6432297700032290002019322932293229283195.16Q TRIB89643850407/02/260.38.38.38.38.04200200020000020020020020075.94Q TRIN89644230807/02/26000017.78030313000303000963033033035386.24Q TRIN I89644270407/02/2600000000000000000000Q TRIN Z89644260507/02/2600000000000000000000Q TRIO02072Q77007/02/2600000000000000000000Z TRIP89694520107/02/26014.2513.8414.2514.03.5134314000134300063813431343134318848.88Q TRLV89788C10407/02/269.969.969.739.739.82.172305440002305000180523052305230522633.57N TRMB89623910007/02/26053.4952.9253.0953.18.3427955300027950002297279527952795148630.5Q TRMDG8947910207/02/2602827.727.727.851.4317462900017460001017461746174648631.08Q TRMK89840210207/02/26046.4346.0946.1946.18-.57188437000188400021218841884188487002.28Q TRN89652210907/02/2633.233432.873433.33-.162192260002192000105021922192219273058.82N TRND69374H67507/02/2600036.7236.650220002000022273.29P TRNO88146M10107/02/2666.3867.1666.3867.1666.811.2427692700027690001347276927692769184985.64N TRNR45840Y60907/02/2600000000000000000000Q TRNS89352910707/02/26088.5988.5988.5988.82-4.71156180001560004615615615613855.21Q TRON85237B10107/02/2601.71.611.611.63-.0210739000107300010731073107310731751.42Q TROOG9094C10407/02/2602.62.222.222.34-.39250222000250200010642502250225025853.79Q TROW74144T10807/02/260118.61117.32118.59117.852.3915792600015790001262157915791579186088.88Q TROXG9087Q10207/02/266.516.566.196.196.39-.32162511000162500050716251625162510385.73N TRP87807B10707/02/2666.5766.5765.5165.7265.98.1724074900024070001829240724072407158814.72N TRPA41653L60207/02/2600000000000000000000Z TRS89621520907/02/26000041.59037400037000233737371538.99Q TRSGG9124M10607/02/2600000000000000000000Q TRST89834920407/02/26000054.5303051900030500018130530530516631.24Q TRSY23306X81107/02/2600000000000000000000Z TRT89671220507/02/2611.1611.161010.3810.28-.726029826033027019117572152209657602986029860298619874.62A TRTN PRAG9078F12307/02/2600000000000000000000N TRTN PRBG9078F13107/02/2600000000000000000000N TRTN PRCG9078F14907/02/2600000000000000000000N TRTN PRDG9078F20607/02/2600000000000000000000N TRTN PREG9078F15607/02/2600000000000000000000N TRTN PRFG9078F16407/02/2600000000000000000000N TRTN PRGG9078F30507/02/2600000000000000000000N TRTX87266M10707/02/268.58.58.48.48.45-.12157240002157000194721572157215718221.97N TRTX PRC87266M20607/02/2600000000000000000000N TRTY13206183907/02/2600000000000000000000Z TRU89400J10707/02/2675.7578.2975.2778.2976.423.6724953400024950001967249524952495190663.61N TRUC92189H58107/02/2600000000000000000000Q TRUD92189H62307/02/26025.9325.8625.8625.91-.0130550003050003003053053057901.86Q TRUF92189Y60007/02/2600000000000000000000Q TRUG24373350807/02/2601.371.331.371.36.0515941400015940006571594159415942169.76Q TRUP89820210607/02/26026.9126.0426.9126.46.797811000078100061178178178120661.58Q TRUT92189H63107/02/26030.4730.1330.1330.34-.3827530002750002752752752758343.75Q TRV89417E10907/02/26336.87341.54334.21340.94338.934.2113776600013770001065137713771377466704.41N TRVG89686D30307/02/2605.325.325.325.32-.311001000100000100100100100532Q TRVI89532M10107/02/26017.9317.6917.8717.85.22170260002170000121621702170217038732.25Q TRX87283P10907/02/26.87.89.8.82.83-.02797804370125050106545227341634379780797807978066285.75A TS88031M10907/02/2654.4854.4853.5353.9854.02-.431977370001977000685197719771977106798.28N TSAT87951230907/02/26000046.840381100038000383838381779.93Q TSCM90093483707/02/2600000000000000000000Q TSCO89235610607/02/26032.5831.5431.7531.93-.4124417188000244170005178244172441724417779524.11Q TSDD38747R59507/02/26086.687.957.41.0916940159000169400005410169401694016940125305.95Q TSEC89157W70707/02/2600000000000000000000P TSEMM8791527407/02/260239214.46220221.64-25.0766036300066030001016603660366031463501.12Q TSEP33740F17707/02/260002625.7701910001900019191919489.63Z TSES89844T40607/02/2600000000000000000000P TSHA87761910607/02/2606.86.426.496.58-.155218370005218000296152185218521834342.31Q TSI87234010407/02/264.54.54.494.494.5-.0120020002000000200200200899N TSIC89844T30707/02/2600000000000000000000P TSII76156240407/02/2600017.6416.950127000120000121212203.4Z TSLA88160R10107/02/260431.84390393.16398.12-32.5141789946000417890002365741789417894178916636966.03Q TSLG88292768407/02/2606.815.996.046.4-1.182030230002030000160020302030203012986.45Q TSLI74349Y37307/02/2600000000000000000000P TSLL25460G28607/02/26014.9312.0712.3713.21-2.1115740153580013406323338001254831574011574011574012078790.58Q TSLP50094888007/02/2600000000000000000000Z TSLQ46092D38407/02/26018.8415.8518.7917.542.6210668110000106680005597106681066810668187138.05Q TSLR38747R77707/02/2600000000000000000000Q TSLS25461H56407/02/26054.3954.3954.3954.3954.39100100010000001001001005439Q TSLT26923N83507/02/2620.4720.4717.0617.0618.76-3.320020002000002002002002003752.5Z TSLW77926X69207/02/2600000000000000000000Z TSLX83012A10907/02/2600000000000000000000N TSLY88636X88007/02/2600028.4126.73-.2824830002480001952482482486628.48P TSLZ26923N18107/02/2611.6711.6711.6711.6711.731.2552020005200005205205205206098.4Z TSM87403910007/02/26453.18459.5431.54434.45440.58-9.59186916110001869100027451869118691186918234813.84N TSME88588G10907/02/2600000000000000000000P TSMG88292758507/02/26041.6541.6541.6541.6541.65100100010000001001001004164.5Q TSMX25461A54407/02/26096.5585.485.8990.92-5.863289350003289000598328932893289299034.73Q TSMY88636R85907/02/2616.4916.4916.4916.4916.49-.57200100020000002002002003298P TSMZ25461A53607/02/2607.787.547.787.667.7820020002000002002002002001532Q TSN90249410307/02/2658.5958.8358.5958.8358.74.49542100095400013295495495456035.1N TSNF89844T20807/02/2600000000000000000000P TSOL90137M10807/02/2600000000000000000000Z TSPA87283Q50307/02/2600000000000000000000P TSPX56170L65307/02/2600000000000000000000Z TSPY26923N55307/02/26025.4625.425.4625.42.09320300032000003203203208134Q TSQ89223110107/02/2600000000000000000000N TSRS89844T50507/02/2600000000000000000000P TSSD89844T10907/02/2600000000000000000000P TSSI87288V10107/02/26011.4911.4911.4911.47-.2625613000256000352562562562935.4Q TSYW77926X39507/02/2600000000000000000000Z TSYX26923W37107/02/26023.223.223.223.2223.211030001100001101101101102553.67Q TTG8994E10307/02/26484.29484.29470.43478.01478.16-8.0569638000696000432696696696332798.18N TTAMB9151N10507/02/2618.1218.1618.1218.1618.12-.313647000364000443643643646593.97N TTAN81764X10307/02/26078.3276.4478.3277.683.994601300046000021746046046035734.02Q TTC89109210807/02/2696.5196.5796.5196.5796.75-.78330700033000025033033033031928.02N TTD88339J10507/02/26019.3219.0419.1319.19-.0163945700063940001758639463946394122678.94Q TTDU26923Q49907/02/263.053.072.982.983.03-.0517553200000175530001509917553175531755353260.36Z TTEF9212410007/02/2676.676.676.2876.2976.381.2834276600034270002619342734273427261747.95N TTEC89854H10207/02/2602.182.172.172.18.0816261000016260004491626162616263541.63Q TTEK88162G10307/02/26029.7529.4829.7529.58.511231190001231000106112311231123136408.16Q TTGT87874R30807/02/2604.124.064.064.09-.0765890006580003746586586582692.89Q TTI88162F10507/02/2610.1610.169.299.39.59-1.177817410007817000449778177817781774953.73N TTMI87305R10907/02/260178.55152153.4158.09-24.9359086800059080001746590859085908934003.24Q TTT74347G88707/02/2600000000000000000000P TTWO87405410907/02/260253.82249.82252.95251.561.511580370001580000627158015801580397471.57Q TU87971M10307/02/2610.6710.7510.110.210.3-.315101117100123512750008800151011510115101155584.92N TUA82889N65707/02/2620.4920.4920.4920.4920.49.0515830001580001001581581583237.42P TUR46428671507/02/26000039.19013730001370001051371371375368.99Q TURB89992410407/02/2601.521.51.51.511.520020002000000200200200301.5Q TUSI89157W30107/02/2625.325.3125.325.3125.3.05500400050000030050050050012650Z TUSK56155L10807/02/2603.233.213.213.22.042612000261000100261261261839.31Q TUYA90114C10707/02/261.761.761.741.751.75-.06801100008010002008018018011398.76N TV40049J20607/02/262.72.72.642.642.66-.0612311400012310006261231123112313278.72N TVAG8772L10507/02/26000010.520110001000011110.52Q TVAC UG8772L12107/02/2600000000000000000000Q TVAC WG8772L11307/02/2600000000000000000000Q TVAIG8789010207/02/2600000000000000000000Q TVAI RG8789011007/02/2600000000000000000000Q TVAL87283Q85907/02/2641.9241.9241.9241.9241.925.43100100010000001001001004191.5P TVC88059130007/02/2600000000000000000000N TVE88059140907/02/2600000000000000000000N TVGN W88165K11907/02/2600000000000000000000Q TVIV UG8773A11607/02/2600000000000000000000Q TVRD14075530707/02/2600002.010610006000066612.06Q TVTX89422G10707/02/26056.9154.9456.8655.9.46145523000145500035114551455145581333.04Q TW89267210607/02/260104.68102.58102.58103.571.742340280002340000700234023402340242356.73Q TWFG87318A10107/02/26000025.7302920002900028292929746.17Q TWI88830M10207/02/267.587.587.587.587.42-.28286900028600002862862862123.44N TWIN90147610107/02/26000022.720210002000222245.44Q TWLO90138F10207/02/26208.45210.62207.31208.35208.79-.7627855600027850001805278527852785581492.02N TWLVG9145D10107/02/2600000000000000000000Q TWLV UG9145D12707/02/2600000000000000000000Q TWM74347G16807/02/2620.7121.4220.7121.1321.1.29288748000288700099328872887288760914.78P TWN87403610607/02/2600099.194.240124700012400012212412412411685.96N TWO90187B80407/02/2612.0312.112.0312.0812.07-.2888013900088010007817880188018801106249.21N TWO PRA90187B20007/02/2600000000000000000000N TWO PRB90187B30907/02/2600000000000000000000N TWO PRC90187B50707/02/2600000000000000000000N TWOD90187B88707/02/2600000000000000000000N TWOX46438G46307/02/2600000000000000000000Z TWST90184D10007/02/260104.7897.7198.4799.32-4.539641600096400053396496496495740.39Q TX88089010807/02/2641.9741.9741.9741.9742-.1411330001130001001131131134746.24N TXG88025U10907/02/26039.1338.439.0538.84-.171747410001747000161717471747174767861.15Q TXN88250810407/02/260304.78289.28292.59293.06-6.749921153000992100022089921992199212907475.56Q TXNM69349H10707/02/2656.6657.6955.7456.8956.31.062552523700025525000151582552525525255251437402.52N TXNU25461H59807/02/2600000000000000000000P TXO87313P10307/02/2600000000000000000000N TXRH88268110907/02/260194.06190.93194.06191.722.511386590001386000756138613861386265721.81Q TXS88224A10207/02/2600000000000000000000P TXT88320310107/02/2692.5992.5991.3792.4492.05-.1812302600012300001073123012301230113220.64N TXXD53656G17507/02/2600000000000000000000Q TXXH53656H73607/02/2600000000000000000000Q TXXS53656G16707/02/2602.352.352.352.35.181001000100000100100100100235Q TY89543610307/02/2600000000000000000000N TY PR89543620207/02/2600000000000000000000N TYA82889N79807/02/2600000000000000000000Z TYD25459W56507/02/2600000000000000000000P TYG89147L88607/02/2642.7942.7942.7942.7942.79-.0810010001000001001001001004279N TYGO88675P10307/02/2600002.250122700012200092122122122274.86Q TYL90225210507/02/26306.96319.5306.96316.71315.6610.9619495100019490001662194919491949615228.28N TYLD13206178907/02/2600000000000000000000Z TYLG37960A74307/02/2600000000000000000000P TYO25459W55707/02/2600000000000000000000P TYRA90240B10607/02/26030.6730.3230.6430.52.421441350001441000122714411441144143982.45Q TZA25460E23207/02/263.794.013.743.933.92.09581574751005535728000042427581575815758157227909.8P TZOO89421Q20507/02/26000011.660820008000088893.28Q U91332U10107/02/2630.430.4928.7329.3129.57-.8827458264000274580009291274582745827458811833.37N UA90431120607/02/266.536.536.456.466.49.081832100001832000161018321832183211892.59N UAA90431110707/02/266.636.716.516.646.64.0830152532002490852440027395301523015230152200132.52N UACG92ALM10807/02/2600000000000000000000A UAC UG92ALM12407/02/2610.2410.4110.2410.3910.25.18430043000430000010043004300430044081A UAC WSG92ALM11607/02/261.061.071.051.051.06-.1938190003810000381381381404.35A UAE46434V76107/02/2600000000000000000000Q UAL91004710907/02/260138.39132.13133.35136.45-2.08106471590001064700061571064710647106471452831.33Q UAMY91154910307/02/268.048.157.387.397.63-.275277380005277000231452775277527740262.09N UAN12663320507/02/26000123.11115.810142500014200014214214214216445.71N UAPR45782C80507/02/2600035.0935.1089100089000898989893123.9Z UAUG45782C67207/02/2600000000000000000000Z UAVS00848K30907/02/26.87.9.83.85.85-.0327934137200195368398002373327934279342793423877.51A UBER90353T10007/02/2672.6774.4272.4674.473.791.82239662430002396600038452396623966239661768351.17N UBEW77926X47807/02/2600000000000000000000Z UBND92647X86307/02/26021.7221.721.7221.7121.7230030003000001003003003006512Q UBOT25460G82307/02/2600000000000000000000P UBR74347B49007/02/2600000000000000000000P UBSH4209710707/02/2651.3851.6550.7551.0451.081.3721072700021070001771210721072107107616.3N UBSI90990710707/02/26046.6446.1546.3846.35-.4828144500028140002581281428142814130425.43Q UBT74347R17207/02/2600000000000000000000P UCARG9520U12407/02/2600000000000000000000Q UCB90984P30307/02/2635.9435.9435.3535.4235.54-.659131500091300090891391391332451.65N UCC74347R75007/02/2600000000000000000000P UCFI46283710507/02/2600000000000000000000Q UCIB90274D39007/02/2600000000000000000000P UCO74347Y88807/02/2631.8532.631.7232.3932.14.412246270002246000139422462246224672197.41P UCON33740F88807/02/2624.8824.8824.8824.8824.88.0332950003290003023293293298184.38P UCOP74350U30207/02/2600000000000000000000P UCTT90385V10707/02/260118.19104.6106.07109.26-24.598221000982000552982982982107297.24Q UDEC45782C53207/02/2641.5941.5941.5941.5941.59.28102200010200001021021024242.3Z UDI90290T85807/02/2600000000000000000000P UDIV35473P30607/02/2600000000000000000000P UDN46141D10407/02/2617.9517.9617.9217.9217.95.08194580001945000194519451945194534920P UDOW74347X82307/02/2671.572.0471.572.0471.652.22123223000123200022412321232123288278.09P UDR90265310407/02/2640.8641.0940.8441.0941.4291977500091970002222919791979197377059.02N UE91704F10407/02/2622.922.922.8622.8622.86.175061100050600016550650650611566.1N UEC91689610307/02/2610.7411.310.5410.7710.78.2210253182699943228411261212599674479064846510253181025318102531811050349A UFCS91034010807/02/26000053.9802120002100012121211133.68Q UFEB45782C42507/02/2638.5838.5838.5838.5838.57.19113200011300001131131134358.89Z UFGG92Y4F10007/02/2600000000000000000000Q UFI90467720007/02/2600000000000000000000N UFIV74933W51007/02/2600000000000000000000Q UFO74280R20507/02/26050.6950.0950.0950.63-.08706800070600048670670670635746.6Q UFOX26922A28907/02/26089.2689.2689.2689.2689.26100100010000001001001008926Q UFPI90278Q10807/02/2600000000000000000000Q UFPT90267310207/02/260268.52266.54266.55267.5266.551403300001403000645140314031403375300.9Q UG91057110807/02/2600000000000000000000Q UGA91201T10207/02/2600000000000000000000P UGE74347R76807/02/2600019.2219.4020330002030001152032032033937.46P UGI90268110507/02/2635.0535.1534.8735.1535.03.78139321000139300097113931393139348802.25N UGL74347W60107/02/2646.246.245.8945.8946.181.16180030001800000170018001800180083129P UGLD25461H54907/02/2600000000000000000000P UGP90400P10107/02/265.095.095.055.055.06.08259500025900002592592591311.19N UHAL02358610007/02/2600066.2767.05075500075000157575755028.52N UHAL B02358650607/02/2600058.0559.1703140003100043131311834.3N UHS91390310007/02/26154.5159.98154.5158.03156.997.42733642000733600036787336733673361151682.18N UHT91359E10507/02/2600043.8545.5901658000165000401651651657522.44N UI90353W10307/02/26533.62533.62519.12523.99525.28-23.5343326000433000429433433433227444.84N UIS90921430607/02/263.83.83.83.83.79.18257400025700041257257257974.23N UIVM92647N55007/02/2600000000000000000000Q UJAN45782C30007/02/2600000000000000000000Z UJB74348A70707/02/2600000000000000000000P UJUL45782C83907/02/2640.5840.5840.5840.5840.58-.13300500030000020030030030012174Z UJUN45782C73007/02/2638.3938.4438.3938.4438.44-.08442800044200044244244244216990.61Z UKG9449A14207/02/2600002.220431000430004343434395.46Q UL90476780307/02/2662.3562.5362.2762.5362.261.6728914100028910002189289128912891179983.09N ULCC35909R10807/02/2608.057.457.467.59-.27164746000164700085816471647164712497.47Q ULE74347W87407/02/2600000000000000000000P ULS90373110707/02/2698.1198.1197.3597.3597.74-.66622800062200047262262262260794.65N ULST78467V70707/02/2600000000000000000000P ULTA90384S30307/02/260453.55453.55453.55453.56-1.53834000830008083838337645.51Q ULTY88636X70807/02/2600000000000000000000P UMAC91532F10207/02/2622.6825.8621.5522.0822.9-1.144540922405933231480308772208416965127022445409245409245409210398335.2A UMAL88634T24607/02/2600000000000000000000Z UMAR45782C37507/02/2600042.2542.1201013000101000981011011014254.19Z UMAY45782C29207/02/2600000000000000000000Z UMBF90278810807/02/260000143.21054600054000535454547733.33Q UMC91087340507/02/262626.1124.1924.6224.76-1.07369291750003692900033843369293692936929914296.31N UMCX21874K77307/02/2600000000000000000000Z UMDD74347X81507/02/2600000000000000000000P UMH90300210307/02/2600015.3215.4209120009100019191911403.16N UMH PRD90300250907/02/2600000000000000000000N UMI90290T88207/02/2600000000000000000000P UNCY90466Y20207/02/2605.785.35.775.6.52270731000270700076027072707270715167.29Q UNF90470810407/02/26000267.75270.45044000400004441081.78N UNFI91116310307/02/2600045.6645.50268100002680002126826826812192.71N UNG91231840907/02/2611.4711.5911.3611.5711.48.0522822160000228220008657228222282222822261992.54P UNH91324P10207/02/26428.5429.57422.34424.76426.47-1.283595150000359500015293595359535951533152.65N UNHG88292712207/02/26023.8723.8723.8723.94.4212630001260001011261261263016.33Q UNHU25461H58007/02/2600000000000000000000P UNIT91293210007/02/2601110.7610.8410.86-.43784160007840007617847847848511.69Q UNL91288X10907/02/2600000000000000000000P UNM91529Y10607/02/2691.492.2291.2192.2291.79.6728354200028350005283528352835260229.21N UNMA91529Y60107/02/2600000000000000000000N UNOV45782C56507/02/2640.1440.1440.1240.1240.13.3120020002000001002002002008026Z UNP90781810807/02/26280.83281.92280.66281.24281.353.5122096600022090001416220922092209621503.9N UNTY91329010207/02/26000058.0507100070000777406.35Q UNX46152A43707/02/2600000000000000000000Z UOCT45782C82107/02/2600041.141.1207100070000777287.84Z UONE91705J30307/02/2600000000000000000000Q UP96328L30407/02/260008.259.1602620002600026262626238.03N UPAR88636459507/02/2600000000000000000000P UPB91678A10707/02/2607.447.447.447.43.1534523000345000703453453452562.94Q UPBD76009N10007/02/2602019.982019.96-1.09453220004530002404534534539042.62Q UPCG9442G13807/02/2600008.79026480002640001642642642642319.87Q UPGD46137V52207/02/2600000000000000000000P UPLD91544A20807/02/2600000000000000000000Q UPRO74347X86407/02/26142.49144.23138.5140.87141.35-.9911291730001129100024601129111291112911595950.15P UPS91131210607/02/26109.92110.4109.49110.4110.06.7325635900025630001453256325632563282073.56N UPSD26922B44407/02/2600000000000000000000Z UPSG88340F79507/02/2600000000000000000000Q UPST91680M10707/02/26036.5634.6734.7135.28-1.532123680002123000132421232123212374895.9Q UPSX46152A71807/02/2600000000000000000000Z UPV74347X52607/02/2600000000000000000000P UPW74347R68507/02/2600000000000000000000P UPWK91688F10407/02/2609.219.019.139.07.091997240001997000108519971997199718108.8Q UPXI39959A20507/02/260.96.85.85.9.8515007000150000012001500150015001354.87Q URA37954Y87107/02/2643.5144.9142.6143.1843.47021193228000211930007408211932119321193921223.34P URAA25461A64307/02/2600000000000000000000P URBN91704710207/02/26070.8169.9270.5970.39-.222817350002817000105281728172817198281.02Q URE74347X62507/02/2600000000000000000000P URG91688R10807/02/261.361.441.331.351.36061639040711951418553553566000373000479302616390616390616390838400.18A URGNM9608810507/02/26038.536.9737.7637.537.766022200060200044560260260222572.97Q URI91136310907/02/261116.491116.491090.31092.751096.31-26.8458025000580000267580580580635860.22N URNJ85208P80807/02/26023.3123.3123.3123.31.0940630004060004064064064069463.74Q URNM85208P30307/02/2653.4153.4152.3252.3252.52-.426361200063600052663663663633405.43P UROY91702V10107/02/2602.92.792.832.83.0412071100012070009071207120712073410.02Q URSP74349Y44907/02/2649.3349.3349.3349.3349.33.32100100010000001001001004933P URTH46428639207/02/2600000000000000000000P URTY74347X79907/02/2688.4188.6585.7585.7586.32-2.652058420002058000250205820582058177638.29P USA53015810407/02/265.865.875.85.825.85-.018085171003685440000768580858085808547310.21N USAC90290N10907/02/2626.326.326.326.326.3.16185300018500001851851854864.95N USAI69374H63407/02/2600000000000000000000P USAR91733P10707/02/26020.6618.6418.9319.74-1.071424497000142440003060142441424414244281186.84Q USAS03062D80307/02/264.965.184.774.894.96.152513961148303155594108000850021430422513962513962513961245754.46A USAU90291C20107/02/26016.5416.4816.4816.49.9304110003040001043043043045011.72Q USAX46092D26907/02/2615.315.315.315.315.35-3.912034000203000102032032033115.11Z USB90297330407/02/2662.3362.3361.3461.7361.74-.2645095700045090001624450945094509278399.71N USB PRA90297386607/02/2600000000000000000000N USB PRH90297315507/02/2600000000000000000000N USB PRP90297375907/02/2600000000000000000000N USB PRQ90297373407/02/2600000000000000000000N USB PRR90297371807/02/2600000000000000000000N USB PRS90297366807/02/2600000000000000000000N USBC49923820207/02/26.33.33.31.32.32-.01592629000592600042405926592659261895.22A USCA23306X60507/02/2600042.6943.7408100080008888349.92P USCB90355N10107/02/26000020.490110001000111120.49Q USCI91171710607/02/2600000000000000000000P USD74347R66907/02/2690.3190.3186.6186.6188.81-7.7915702400015700001525157015701570139432.91P USDE85238K10007/02/2604.312.72.73.582.71219577000121950001038712195121951219543631.46Q USDU97717W47107/02/2626.7226.7226.7226.7226.69-.0823130002310001382312312316164.87P USDX74933W25407/02/2600000000000000000000Q USE90290T87407/02/2600000000000000000000P USEAY9233510107/02/2600002.6803940003900039393939104.52Q USEP45782C64907/02/2600000000000000000000Z USEW02072Q57207/02/2600000000000000000000Z USFD91200810907/02/26102.26103.98102.19103.98103.082.3468768800068760005251687668766876708752.26N USFE32012B10407/02/2600000000000000000000P USFR97717Y52707/02/2650.3850.3850.3850.3850.38.02185341080001853400014534185341853418534933660.75P USG90290T86607/02/2600000000000000000000P USGG88340W50907/02/2600000000000000000000Q USGO90291W10807/02/2600008.5608020008000080808080684.8Q USHY46435U85307/02/2636.9136.9236.8936.9136.9.0517115211001471524000014447171151711517115631590.41Z USIG46428862007/02/26051.151.0351.0951.07.095945910035452400004483594559455945303604.39Q USL91288V10307/02/2600000000000000000000P USLM91192210207/02/260000106.47041100004100064141414365.14Q USLV25461H52307/02/2600014.0714.720291000290000292929426.88P USMF97717Y85707/02/2600053.6152.950105400010500071051051055560Z USMV46429B69707/02/2697.7397.9297.5297.9297.641.0630795400030790002003307930793079300638.42Z USNA90328M10707/02/2600018.8921.4605300050005555107.32N USNG03210844107/02/2600000000000000000000P USNZ23306X20907/02/2600000000000000000000P USO91232N20707/02/26103.35104.12103.35103.97103.96.661052120001052000491105210521052109367.08P USOY88636J37807/02/2606.426.356.426.39-.0730020003000001003003003001918Q USPH90337L10807/02/2600068.0872.0803551400035500032035535535525587.55N USPX35473P40507/02/2665.2765.2764.7864.7864.89-.56404700040400040440440440426217.55P USRT46428852107/02/2666.9267.1966.9267.1967.08.5337500033700021333733733722607.27P USSE81580H44907/02/2600000000000000000000P USSG23305115007/02/2600000000000000000000P UST74347R18007/02/2600000000000000000000P USTB92647N53507/02/26050.6350.6350.6350.63.04167100016700001671671678455.21Q USVM92647N56807/02/2600000000000000000000Q UTES26923G80607/02/2680.7580.7580.7580.7580.74.83227300022700022722722722718328.75P UTF19248A10907/02/2627.3927.3927.3927.3927.38-.213925000392000139239239210733.33N UTG75615810107/02/264040.339.5339.8539.8-.0845303246120257734934145960175654530345303453031803078.3A UTHR91307C10207/02/260557.4551.62556.94553.459.6619743500019740005871974197419741092508.34Q UTHY74933W55107/02/2600000000000000000000Q UTI91391510407/02/2646.748.2246.3148.2247.111.1327954200027950001580279527952795131680.94N UTL91325910707/02/2600053.1553.550551200055000345555552945.15N UTMD91748810807/02/26000072.85024500024000192424241748.47Q UTRE74933W49407/02/2600000000000000000000Q UTSL25460E71107/02/2600000000000000000000P UTWY74933W54407/02/2600000000000000000000Q UTZ91809010107/02/268.198.348.198.248.24.08274618000274600037427462746274622636.83N UUP46141D20307/02/2628.2828.3328.2828.3328.31-.162844170002844000167728442844284480500P UUU91382130207/02/264.114.233.873.874.01-.324565360004565000306945654565456518311.22A UUUG88340W70707/02/2604.624.624.624.62-.352033000203000203203203203938.07Q UUUU29267170807/02/2614.341513.5913.8113.93-.4168445930385122920971171568693737783713276844596844596844599532565.78A UVE91359V10707/02/2643.2543.2542.842.9143.031.48551700055100015055155155123707.29N UVIX92891H70507/02/2600063.1563.740108500010800001081081086883.4Z UVSP91527110007/02/26044.3144.3144.3144.17-.1919990001990001551991991998789.45Q UVV91345610907/02/2600053.151.58017150001710001201711711718820.07N UVXY74347Y68007/02/2624.5625.6524.5625.6524.8.53150050001500000150015001500150037198Z UWM74347R84207/02/2667.7267.7267.7267.7267.72-.082841000284000028428428419232.48P UWMC91823B10907/02/262.232.272.152.152.19-.072242036200145427878001598722420224202242049150.41N UX77926X68407/02/2600000000000000000000Z UXAP33740U36407/02/2600000000000000000000Z UXI74347R72707/02/2600000000000000000000P UXIN91818X30607/02/2601.751.631.631.68-.38158000815000898158158151372.55Q UXJA33740U43007/02/2600000000000000000000Z UXJL33740U32307/02/2600000000000000000000Z UXOC33740F14407/02/2600000000000000000000Z UXRP74350P41007/02/2600000000000000000000P UYG74347X63307/02/2600000000000000000000P UYLD03463K75207/02/2600000000000000000000Q UYM74347R77607/02/2600000000000000000000P UYSCG93Y0A10407/02/2600000000000000000000Q UYSC RG93Y0A11207/02/2600000000000000000000Q UYSC UG93Y0A12007/02/2600000000000000000000Q UZD91168470207/02/2600000000000000000000N UZE91168480107/02/2600000000000000000000N UZF91168488407/02/2600000000000000000000N UZXG5500B12807/02/260.32.26.26.28.268003000800000300800800800225.6Q V92826C83907/02/26356.01360.91354.52360.91357.869.88139424020001394200057671394213942139424989289.82N VABK92803110307/02/26000044.790210002000022289.58Q VABS92790A60307/02/2600000000000000000000P VAC57164Y10707/02/26000105.4699.09093700093000409393939214.92N VACIG9582G10407/02/2610.2210.2210.2210.2210.220200200020000002002002002044N VACI UG9582G12007/02/2600010.6110.5301014000101000491011011011063.52N VACI WSG9582G11207/02/2600000000000000000000N VAIE92255C50807/02/2600000000000000000000P VALG9460G10107/02/2673.7875.5473.7875.2975.383.41104626000104600067910461046104678844.33N VAL WSG9460G11907/02/2600000000000000000000N VALE91912E10507/02/2615.1915.1914.914.9914.96.076460290006460000300564606460646096627N VALN92025Y10307/02/2600005.230501000500000505050261.5Q VALQ02507220807/02/2600000000000000000000P VALU92043710007/02/26000038.670110001000111138.67Q VAMO13206188807/02/2600036.0835.710941900094000949494943356.72Z VANI92854B10907/02/2601.341.261.261.31.26353337000353300026963533353335334592.9Q VATE45784J30307/02/2614.9114.9114.9114.9114.9-1.8414450001440001441441441442146.27N VAVX92188R10107/02/2600000000000000000000Q VAW92204A80107/02/2600000000000000000000P VB92290875107/02/26298.64298.64298.64298.64298.86-3.4710350001030009810310310330782.2P VBF46132L10707/02/2615.1315.1315.1315.1315.13.210010001000001001001001001513N VBIL92204084507/02/26075.5275.5175.5275.51.044163514721025666696990000416354163541635416353143978.85Q VBIO88870530807/02/2600000000000000000000Q VBK92290859507/02/26362.35362.35355.52358.07357.42-4.0284014000840000640840840840300229.8P VBND26922A60207/02/2600000000000000000000P VBNK92512J10607/02/26023.1421.9621.9922.29-2.156401600064000010864064064014266.47Q VBR92290861107/02/26000242.72243.4503200030000333730.35P VC92839U20607/02/260102.84100.86102.22101.72.6355497000055490005247554955495549564323.38Q VCEB92191069107/02/2600000000000000000000Z VCEL92346J10807/02/26046.9946.1846.9146.8346.9129345300029340001458293429342934137398.86Q VCHY92202067207/02/2600000000000000000000Z VCIT92206C87007/02/26082.3582.2782.3282.31.1347525100047520004214475247524752391153.09Q VCLN92790A70207/02/2600000000000000000000P VCLT92206C81307/02/26074.8174.6474.7974.74.1367472700067470006253674767476747504277.82Q VCR92204A10807/02/26000393.82393.470281000280002828282811017.16P VCRB92202074807/02/26076.8376.8376.8376.83-.04206300020600010020620620615827.1Q VCRM92290771207/02/2600000000000000000000Z VCSH92206C40907/02/26078.8278.7678.8178.79.111081677000108160009156108161081610816852224.95Q VCTR92645B10307/02/26087.6787.6787.6787.51.615881300058800028858858858851449.26Q VCV46132H10607/02/2610.810.810.810.810.8-.011312000131000311311311311415.42N VCX36085210707/02/2600000000000000000000N VCYT92337F10707/02/26058.5756.9157.0157.39-3.1323363700023360001948233623362336134064.26Q VDC92204A20707/02/26228.48229.65228.48229.2228.923.831511320001511000835151115111511345901.87P VDE92204A30607/02/26150.96150.96149.61149.61150.23-.1228400022800010022822822834252.95P VDIG92193840307/02/2600000000000000000000Z VEA92194385807/02/2671.0271.5270.2170.8170.77.4512530027612009700428296001182041253001253001253008867918.6P VECAG93Y7F10607/02/2600000000000000000000N VECA RTG93Y7F11407/02/2600000000000000000000N VECA UG93Y7F12207/02/2600000000000000000000N VECO92241710007/02/26060.8757.3558.1958.69-13.473166420003166000967316631663166185820.42Q VEEA69348912207/02/2600000000000000000000Q VEEA W69348911407/02/2600000000000000000000Q VEEE90177C30907/02/2605.135.135.135.13.19400200040000004004004002052Q VEEV92247510807/02/26188.1191.97188.08191.97189.716.34582985000582900031015829582958291105848.44N VEGA00768Y76807/02/2600000000000000000000P VEGI46428635007/02/2600000000000000000000P VEGN26922A29707/02/2600000000000000000000Z VEL92262D10107/02/2600017.1718.56010020001000001001001001001856.2N VELL88636Y71407/02/2600000000000000000000Z VELO92259N30207/02/26017.0115.5615.5616.35-.661578410001578000132415781578157825807.31Q VENU92333E10407/02/262.222.222.092.182.17011537855731159929895069263957380628115378115378115378250646.76A VEON91822M50207/02/2600000000000000000000Q VERA92337R10107/02/26040.83740.838.47-1.9660798100060790005757607960796079233833.78Q VERI92347M10007/02/2601.461.31.311.39-.13178165000017816000490817816178161781624738.03Q VERU92536C20207/02/2603.053.053.053.05-.091012000101000100101101101308.17Q VERX92538J10607/02/26013.0512.6512.8312.93.34724993000724900059172497249724993729.53Q VET92372510507/02/269.219.279.019.019.14-.21626250006260001326266266265721.8N VEU92204277507/02/2683.7383.7382.5582.982.94.211210900012100001210121012101210100361.85P VEXC92191068307/02/2600000000000000000000P VFC91820410807/02/2616.8616.9316.2216.316.39-.365070420005070000209850705070507083094.34N VFF92707Y10807/02/26021.931.961.96-.1180117000180100012871801180118013522.07Q VFH92204A40507/02/26135.59135.59135.59135.59135.563.7287415000874000600874874874118481.26P VFL24610T10807/02/2610.4210.4410.3810.4310.42.042365280002365000100623652365236524646.08A VFLO92647X83007/02/26046.8146.6946.8146.7846.815881500058800038158858858827508.66Q VFMF92193560707/02/2600000000000000000000Z VFMO92193550807/02/2600000000000000000000Z VFMV92193540907/02/2600000000000000000000Z VFQY92193570607/02/2600000000000000000000Z VFSY9390M10307/02/2603.193.163.163.18.073003000300000300300300300953Q VFVA92193580507/02/2600000000000000000000Z VG92333F10107/02/2611.3211.3211.0611.111.15.064776300004776000250847764776477653242.81N VGAS W92337211407/02/2600000000000000000000Q VGHY92203168707/02/2600000000000000000000Z VGI92829B10107/02/2600000000000000000000N VGIT92206C70607/02/26058.858.7358.7858.76.0613824760001382400010783138241382413824812364.85Q VGK92204287407/02/2689.5189.5789.0689.1189.281.3413931100013930001293139313931393124367.99P VGLT92206C84707/02/26054.6654.6654.6654.63-.0316260001620001571621621628850.7Q VGM46131M10607/02/2610.5810.5810.5810.5810.6-.0224030002400002402402402402543.4N VGMS92202072207/02/2600000000000000000000Z VGNTG9600F10407/02/2641.6241.6240.1440.3740.39-1.426976700026970001073269726972697108935.2N VGRO92790A78507/02/2600000000000000000000P VGSH92206C10207/02/26058.0958.0758.0958.07.0636361400036360003196363636363636211156.61Q VGT92204A70207/02/26117118.08113.87114.55116.69-2.8432994500032990003141329932993299384949.6P VGUS92204085207/02/2600000000000000000000Q VGVT92202071407/02/2600000000000000000000P VGZ92792630307/02/261.891.971.811.831.87-.0325586936350260975138170181077117712255869255869255869478784.16A VHCPG9709D10907/02/2600000000000000000000Q VHCP UG9709D12507/02/2600000000000000000000Q VHI91890520907/02/2600000000000000000000N VHT92204A50407/02/26305.59307.29305.59307.14306.766.9346311000463000176463463463142031.73P VHUB92267L10807/02/2600000000000000000000Q VIA92556W10407/02/2619.4119.5119.0619.1419.21.354128900054120003403541254125412103961.78N VIAV92555010507/02/26046.9240.8141.7142.75-5.13986810800098680002424986898689868421820.17Q VICE00768Y54507/02/2600000000000000000000P VICI92565210907/02/2626.4727.1526.4727.1526.98.8670547000070540002884705470547054190310.16N VICR92581510207/02/260284.78284.78284.78293.11284.782121500021200010721221221262138.68Q VIDA92649G10807/02/262.772.792.352.352.51-.496992270006992000104869926992699217536.18A VIDI26922A40407/02/2600000000000000000000P VIG92190884407/02/26238.31238.65237.71238.65237.852.011339280001339000974133913391339318486.8P VII UG9601D11607/02/2610.0110.0110.0110.0110.0110.01114100011400001141141141141.14N VIKG93A5A10107/02/26101.08101.0899.82100.6100.27-1.8619063400019060001314190619061906191121.29N VINPG9451V10907/02/2600009.910820008000088879.28Q VIOG92193279407/02/2600000000000000000000P VIOO92193282807/02/2600000000000000000000P VIOT92762J10307/02/2600000000000000000000Q VIOV92193277807/02/2600000000000000000000P VIPS92763W10307/02/2613.4713.4713.2213.2713.27-.06308319000308300076930833083308340914.31N VIR92764N10207/02/26010.039.8210.039.93.412192370002192000109821922192219221757.48Q VIRC92765110907/02/2600006.30910009000099956.7Q VIRT92825410107/02/2662.262.6560.9461.5961.55-.827000680007000000775700070007000430844.9N VIS92204A60307/02/2600000000000000000000P VISN20337X10907/02/26012.3711.8712.0712.09-.313427320003427000194534273427342741441.69Q VIST92837L10907/02/2662.0862.0860.1860.2860.92-3.681653270001653000601165316531653100694.22N VITL92847W10307/02/26012.8612.0812.8112.44.46676130006760002646766766768412.52Q VIV87936R20507/02/2613.2213.2213.1313.1913.17.182221160002221000174622212221222129258.97N VIVK92852R50207/02/260.36.35.36.35.3610261600010260001026102610261026360.84Q VIVOG9376R20907/02/2604.854.634.684.74-.450040005000004005005005002368.5Q VIVS68620A30207/02/2601.98.98.98-.084004000400000200400400400393.51Q VIXM74347W33807/02/2614.3814.414.3514.3514.38.012396340002396000111523962396239634447.53Z VIXY74347Y73007/02/2621.221.722121.2621.3-.2149201300001492000010681149201492014920317767.18Z VKI46132E10307/02/269.549.549.519.549.5309971791006347362400829899719971997195072.87A VKQ46131J10307/02/2610.0610.0610.0610.0610.06.03100100010000001001001001006N VKTX92686J10607/02/26038.3436.8737.4437.62.11250651000250600066825062506250694268.15Q VLGE A92710740907/02/26000042.430110001000111142.43Q VLLU41151J77807/02/2600000000000000000000P VLNM9607U11507/02/262.212.212.212.212.17-.132310000323000182323323323699.61N VLN WSM9607U10707/02/2600000000000000000000N VLO91913Y10007/02/26271.98271.98270.29270.29270.322.4340323000403000108403403403108939.56N VLRS21240E10507/02/269.069.139.069.139.14-.1746270004620001514624624624221.64N VLT46131F10107/02/2610.4710.5110.4710.5110.49.1620130002010001002012012012108.46N VLTO92338C10307/02/2690.6391.9290.6391.7791.681.35102329000102300088310231023102393786.86N VLU78464A12807/02/2600000000000000000000P VLUE46432F38807/02/26193.86193.86191.07192.21192.21-3.3130192900030190001951301930193019580273.81Z VLY91979410707/02/26014.8914.4714.6114.56-.215650330005650000543356505650565082242.15Q VLYP O91979430507/02/2600000000000000000000Q VMAR92840Q50907/02/2600001.4901092000109000109109109109162.55Q VMAX51841684707/02/2600000000000000000000Z VMBS92206C77107/02/26046.6146.5846.6146.59.04600700060000050060060060027952.74Q VMC92916010907/02/26299.1303.38297.87303.35301.188.4497935000979000471979979979294851.96N VMD92663R10507/02/26011.8911.8911.8911.8611.8914620001460001001461461461730.88Q VMET92528V20007/02/26012.4112.4112.4112.4112.4110010001000001001001001001241Q VMI92025310107/02/26557.16557.19554.12554.12555.67-4.6660979000609000306609609609338402.28N VMO46132C10707/02/269.949.959.929.929.93.0389870008980006988988988988915.27N VNAM37960A88307/02/2600000000000000000000P VNCE92719W20707/02/2606.716.716.716.71-.2510010001000000100100100671Q VNDA92165910807/02/2606.186.086.116.14.08943210009430002139439439435785.61Q VNET90138A10307/02/2608.617.777.958.22-.8832980140000329800004132329803298032980271035.92Q VNLA47103U88607/02/2648.948.9148.948.948.9.032743370002743000661274327432743134131.2P VNM92189F81707/02/2618.4718.4718.4718.4718.46.0710630001060001001061061061957.2Z VNMEG9580A10907/02/2600000000000000000000Q VNME UG9580A12507/02/2600000000000000000000Q VNME WG9580A11707/02/2600000000000000000000Q VNO92904210907/02/2639.9840.5639.9840.5640.4.439962000099600017599699699640234.73N VNO PRL92904284407/02/2600000000000000000000N VNO PRM92904282807/02/2600000000000000000000N VNO PRN92904281007/02/2600000000000000000000N VNO PRO92904279407/02/2600000000000000000000N VNOM64361Q10107/02/26040.8340.5240.7540.75-.65214536000214500087721452145214587403.28Q VNQ92290855307/02/2697.6197.9897.4297.9897.751.1429253400029250001933292529252925285907.21P VNQI92204267607/02/2600000000000000000000Q VNRX92866120607/02/261.351.441.331.41.38.0414827930109467053600431814827148271482720424.98A VNSE63875W20807/02/2600000000000000000000P VNT92888110107/02/2628.5728.6228.4728.6228.560613250006130003661361361317507.07N VNTGG7486J10907/02/26.63.66.63.66.66.0312781300012780001265127812781278837.24A VO92290862907/02/2680.1480.4980.1480.4980.35-.176451300064500063864564564551825.72P VOC91829B10307/02/262.862.862.862.862.86-.0410520001050005105105105300.45N VOD92857W30807/02/26013.2713.0713.1513.13.13234519000234500082023452345234530784.46Q VOE92290851207/02/26000198.37199.4201760001700001717173390.11P VOLT87975E83407/02/26038.8638.8638.8638.8638.86200200020000002002002007772Q VONE92206C73007/02/2600000000000000000000Q VONG92206C68007/02/260127.22123.93124.5125.27-2.5433133700033130002813331333133313415005.68Q VONV92206C71407/02/260107.94107.92107.94107.93.992154000215000021521521523205.15Q VOO92290836307/02/26687.01690.46681.04684.89684.64-.63101961890001019600039881019610196101966980570.68P VOOG92193250507/02/2681.9781.9781.0381.4781.34-.81356400035600012035635635628957.68P VOOV92193270307/02/2600000000000000000000P VOOX21874W30607/02/2600000000000000000000Z VOR92903320707/02/26022.1619.120.5421.082.1314888160000148880004422148881488814888313791.33Q VOT92290853807/02/2600000000000000000000P VOTE29287L10607/02/2600000000000000000000Q VOX92204A88407/02/26187.86187.86187.73187.75187.75-2.1133061200033060003206330633063306620704.84P VOXR92919F10307/02/2604.844.814.834.83.0530760003070003053073073071481.84Q VOYA92908910007/02/2695.4395.4393.4794.2194.111.472106250002106000501210621062106198193.1N VOYA PRB92908920907/02/2600000000000000000000N VOYG92892B10307/02/2635.536.7233.6734.235.46.451488784000148870001913148871488714887527824.05N VPC26923G79807/02/2600015.1214.960110001000111114.96P VPG92835K10307/02/2600000000000000000000N VPL92204286607/02/26000113.75112.160196700019600019119619619621983.57P VPLS92202075507/02/2600000000000000000000Q VPU92204A87607/02/26000193.09196.4701100010001111196.47P VPV46132K10907/02/2600000000000000000000N VPX02072Q26707/02/2600000000000000000000P VRA92335C10607/02/2600003.910454000450000454545175.9Q VRAI26923G78007/02/2600000000000000000000P VRAXG9495L13307/02/2603.132.793.132.923.1340040004000002004004004001167.5Q VRCA92511W20707/02/2600000000000000000000Q VRDN92790C10407/02/26019.3619.0619.3619.22.46100019000100000070010001000100019219.64Q VREX92214X10607/02/26000010.680110180001100001091101101101174.8Q VRIG46090A87907/02/26025.0825.0825.0825.08018778000187700088918771877187747065.78Q VRM92918V30707/02/2600000000000000000000Q VRME92346X20607/02/2600000000000000000000Q VRNS92228010207/02/26042.6742.3342.442.47.012850390002850000315285028502850121031.62Q VRP46138G87007/02/2624.4124.4124.4124.4124.41.0920010002000002002002002004881P VRRM92511U10207/02/2604.394.294.294.33.0721161300021160008962116211621169162.15Q VRSK92345Y10607/02/260188.53184187.61186.63.5922346900022340001040223422342234416867.43Q VRSN92343E10207/02/260258.37258.37258.37258.363.06304800030400020030430430478541.47Q VRT92537N10807/02/26312.8313.63296.92300.61301.51-11.031716048700017160000134301716017160171605173901N VRTL38747R51207/02/26043.6743.6743.6743.67-5.53128013000128000027312801280128055897.6Q VRTS92828Q10907/02/26146.21147.99146.2147.99146.62.896473000064700016964764764794848.84N VRTX92532F10007/02/260528.77502.46528.35519.8230.1719897600019890009261989198919891033916.68Q VRXAH9130A10307/02/2602.062.062.062.09.253676000367000221367367367767.77Q VS92540Q10607/02/2601.311.311.311.31-.0210010001000000100100100130.5Q VSA87610840807/02/2600000000000000000000Q VSAT92552V10007/02/26087.0280.8581.9684.02-.6516023300016020001021160216021602134595.15Q VSDA92647N66707/02/2600000000000000000000Q VSDB92202073007/02/2600000000000000000000Z VSDM92290769607/02/2600000000000000000000Z VSEC91828410007/02/260232.29227.8227.8229.9-2.313671400013670001367136713671367314272.87Q VSEC U91828420907/02/2600000000000000000000Q VSEE92919Y10207/02/2600000000000000000000Q VSEE W92919Y11007/02/2600000000000000000000Q VSGX92191072507/02/2600000000000000000000Z VSH92829810807/02/2649.4150.5545.0745.8747.97-5.462071070006207000538620762076207297725.72N VSLU26923N40507/02/2646.7146.7146.7146.7146.68.56148500014800001481481486908.64P VSMEG9517U11107/02/2600001.910121000120001212121222.92Q VSMV92647N69107/02/2600000000000000000000Q VSNT92528310307/02/26038.0137.5537.937.81.47756911500075690001392756975697569286082.67Q VSS92204271807/02/26000154.04154.280134200013400013413413413420673.52P VST92840M10207/02/26154.32154.32149.02150.96151.08-1.873046630003046000713304630463046460185.84N VSTD98740Y30207/02/2600000000000000000000Q VSTM92337C20307/02/2604.544.434.514.45.4519120005190003175195195192311.71Q VSTS29430C10207/02/2614.6414.6414.314.314.5-.61108618000108600096910861086108615749.84N VSXY92640010207/02/2676.8177.2175.7376.5476.25-1.6351517000051510003144515151515151392776.96N VT92204274207/02/26156.77156.77155.32155.32156.13-.7821524400021520001500215221522152335994.58P VTAK74933X70807/02/26.84.84.78.79.81-.08449120000449100024004491449144913616.47A VTEB92290774607/02/2650.4550.5250.4450.5250.48.0677213100077210004774772177217721389764.76P VTEC92202160507/02/2600000000000000000000Z VTEI92290773807/02/26000100.68100.9-.2617200017000171717171715.29Z VTEL92290768807/02/2600000000000000000000Z VTES92193587007/02/2600000000000000000000P VTEXG9470A10207/02/264.174.184.154.154.16055480005540001005545545542307.09N VTG92202068007/02/2674.9874.9874.9874.9874.98-.4210010001000001001001001007498P VTGN92840H40007/02/2600000000000000000000Q VTHR92206C59907/02/2600000000000000000000Q VTI92290876907/02/26371.6371.6367.01368.88368.29-1.971262290001262000993126212621262464783.63P VTIP92202080507/02/26049.5849.5349.5349.56021341400021340001110213421342134105770.83Q VTIX92835U10107/02/2600000000000000000000Q VTMX92540K10907/02/2600033.6634.3602320002300023232323790.3N VTN46131T10107/02/2600000000000000000000N VTOL11040G10307/02/2641.3741.3741.3741.3741.34-.3924024000240000672402402409921.11N VTP92202069807/02/2600000000000000000000P VTR92276F10007/02/2690.3292.890.3292.891.982.9926196600026190001545261926192619240887.35N VTRS92556V10607/02/26016.7316.4416.7116.64.5265193700065190005006651965196519108470.56Q VTS92852X10307/02/2600015.8115.5506440006400062646464995.21N VTV92290874407/02/26218.2218.2218.2218.2218.54.4115942400015940001293159415941594348349.47P VTVT91838520407/02/26000034.9404073900040700030040740740714219.78Q VTWG92206C62307/02/2600000000000000000000Q VTWO92206C66407/02/260120.62119.29120.26120.65-1.1428822500028820002254288228822882347702.44Q VTWV92206C64907/02/2600000000000000000000Q VUG92290873607/02/2686.2286.7884.9985.6586.13-.561252521500012525000103661252512525125251078723.36P VUS92790A82707/02/2600029.2929.180110001000111129.18P VUSB92203C30307/02/2649.6449.6449.6449.6449.64.02176200017600001761761768735.76Z VUSE26922A50307/02/2600000000000000000000P VUZI92921W30007/02/2600002.820113110001130000113113113318.95Q VV92290863707/02/26000343.23342.81021300021000212121217198.95P VVOS92859E20707/02/2600000000000000000000Q VVR46131H10707/02/2633333040040004000004004004004001200N VVV92047W10107/02/2638.3539.1138.3539.1138.61.88126427000126400069812641264126448802.82N VVX92242T10107/02/2674.1174.5373.4873.4874.131.588861500088600042488688688665676.3N VWAV92795010507/02/2604.174.114.114.14-.022144000214000213214214214885.56Q VWAV W92795011307/02/2600000000000000000000Q VWO92204285807/02/2659.5159.8758.6559.0159.41-.2113329390001332900011092133291332913329791913.39P VWOB92194688507/02/26066.9566.9166.9166.93.04203300020300020220320320313585.83Q VXF92290865207/02/26000245.96244.020432000430004343434310492.89P VXUS92190976807/02/26085.6784.3484.784.93.1936785100036780002642367836783678312357.75Q VXX06748M19607/02/2621.9222.521.8722.522.18.2486113200086110003180861186118611191006.22Z VXZ06748M18807/02/2600000000000000000000Z VYGR92915B10607/02/2603.853.793.793.82.28736140007360007367367367362808.03Q VYLD48133Q40807/02/2629.629.629.629.629.6.34100100010000001001001002960P VYM92194640607/02/26159.34159.39158.56159.15158.84.7946228200046220004036462246224622734149.07P VYMI92194679407/02/26099.6598.9499.299.191.317201200072000071672072072071416.81Q VYNE92941V30807/02/2600000000000000000000Q VYX62886E10807/02/268.678.768.678.748.74.2210271500010270008361027102710278978.97N VZ92343V10407/02/2642.4943.0640.842.5741.78.554389831000043898000240484389843898438981834113.38N VZLA92859G60807/02/263.393.53.313.343.36.0839201664617222278385173615448969942719173920163920163920161318918.45A W94419L10107/02/2695.7195.7192.5994.2293.67-.7422445200022440001267224422442244210198.65N WAB92974010807/02/26000267.53262.1041420000414000334414414414108508.88N WABC95709010307/02/26000059.4101315000131000401311311317782.46Q WAFD93882410907/02/26000038.51053300053000515353532040.88Q WAFD P93882430707/02/2600000000000000000000Q WAFUG9418410107/02/2600000000000000000000Q WAGN74316P53807/02/2600000000000000000000P WAIG8923U12907/02/2600000000000000000000Q WAL95763810907/02/2681.6481.6480.4981.4581.4-1.9817226300017220001606172217221722140166.89N WAL PRA95763840607/02/2600000000000000000000N WALDG9503X10307/02/2601.751.631.631.68-.11700400070000007007007001179Q WALD WG9503X11107/02/2600000000000000000000Q WAMA97717Y22007/02/26000026.1021430002140002142142142145586.36Q WANT25459Y80107/02/2600000000000000000000P WARP92189Y87307/02/2600000000000000000000Q WASH94061010807/02/26000035.680721000072000727272722568.72Q WAT94184810307/02/26378.4378.72375.09378.72376.71.651273480001273000973127312731273479548.81N WATT29272C30107/02/26025.6124.0824.0824.59.1730340003030003033033033037452.04Q WAVE27900N10307/02/2600000000000000000000Q WAY94678410507/02/26023.6922.5323.4523.192.0592577500092570003184925792579257214646.99Q WB94859610107/02/2607.467.317.367.38-.13627530003627000246336273627362726783.08Q WBD93442310407/02/26026.7826.2426.4626.51-.352176895000217680008700217682176821768577121.49Q WBI94092310507/02/2632.1532.1530.9531.1531.28-.292552290002552000108925522552255279837.71N WBIF00400R60107/02/2600000000000000000000P WBIG00400R70007/02/2625.825.825.825.825.8.1101200010100011011011012605.78P WBIL00400R80907/02/2600000000000000000000P WBIY00400R85807/02/2600000000000000000000N WBS94789010907/02/2676.576.7176.576.7176.6.04530600053000049053053053040597.05N WBS PRF94789050507/02/2600000000000000000000N WBS PRG94789070307/02/2600000000000000000000N WBTN94845U10507/02/26011.5611.5611.5611.57.053897000389000593893893894502.06Q WBXN9420912407/02/264.074.074.074.074.07.281001000100000100100100100407N WCAP84858T66507/02/2600000000000000000000P WCBR97717Y65907/02/2600000000000000000000Q WCC95082P10507/02/26318.35321.1307.48307.87309.14-13.25115638000115600038115611561156357361.07N WCEO90214Q57607/02/2600038.4338.550110001000111138.55P WCLD97717Y69107/02/26033.5533.5533.5533.56.153051200030500025530530530510235.1Q WCME33733E74007/02/2600000000000000000000P WCMI33733E73207/02/2619.2119.2119.2119.2119.21-.1210010001000001001001001001920.5P WCN94106B10107/02/26168.68169.04168.68168.72168.74.211564330001564000300156415641564263849.77N WCPB66492588007/02/2600000000000000000000P WCTG9545M12307/02/2600000000000000000000Q WD93148P10207/02/2600054.5254.51028800028000282828281526.17N WDAY98138H10107/02/260135.01131.74135.01133.754.471444340001444000526144414441444193130.76Q WDC95810210507/02/260603.08526.33537.57545.31-60.24109693740001096900019861096910969109695981547.96Q WDCX46092D12907/02/2637.4737.4729.0129.0132.35-7.6194722000194700038019471947194762981.88Z WDEF97717Y33707/02/2600000000000000000000P WDFC92923610707/02/260000245.8406510000650004565656515979.87Q WDH94132V10507/02/260001.161.220172000170001717171720.66N WDI95790K10907/02/2613.6813.6813.6813.6813.68-.02100100010000001001001001368N WDIV78463X45907/02/2600000000000000000000P WDS98022830807/02/2619.5119.5119.5119.5119.51.03330130003300001583303303306437.65N WDTE88636J14707/02/2600029.1729.73-.1749300049000494949491456.9P WEA95766410507/02/2600000000000000000000N WEAT88166A87007/02/2622.5122.5122.4722.4722.49.0520020002000002002002002004497.5P WEAV94724R10807/02/266.476.556.476.556.51.151126110001126000261126112611267329.78N WEBL25460E36407/02/2623.4423.4423.4423.4423.44-1.0110010001000001001001001002344P WEBS25461A48607/02/2618.8819.1118.8718.8918.9-.498361100083600083683683683615802.33P WEC92939U10607/02/26118.39118.39118.3118.3118.222.436852200068500014468568568580978.88N WEED53656F12807/02/2600000000000000000000Z WEEI90386K57107/02/2600000000000000000000Q WEEK77926X67607/02/2600000000000000000000Z WEEL88636J41007/02/2619.9519.9519.9519.9519.82.0720830002080001002082082084122.78P WELD87975E60207/02/2660.7860.7860.7860.7860.65.06195600019500019519519519511826.39P WELL95040Q10407/02/26229.85235.9229.85235.66234.835.33452781000452700033674527452745271063092.19N WEN95058W10007/02/2609.328.368.598.86-.34275971060002759700017250275972759727597244579.09Q WENCG9600E10707/02/2600000000000000000000N WENC RTG9600E11507/02/2600000000000000000000N WENC UG9600E12307/02/2600000000000000000000N WENN UG9R39C12907/02/2600000000000000000000Q WENN WG9R39C11107/02/2600000000000000000000Q WERN95075510807/02/26043.7442.684342.94-.77600600060000060060060060025764.44Q WES95866910307/02/2643.7343.7543.7243.7243.7.31131200001131000112711311131113149420.9N WEST96145W10307/02/2607.177.127.137.2-.65780130007800002487807807805612.25Q WETH96188120807/02/2601.171.171.171.171.1716120001610000161161161188.37Q WETOG9513A10107/02/2600000000000000000000Q WEX96208T10407/02/26145.91146.27144.69144.69145.62-1.34505110005050005350550550573540.22N WEYS96214910007/02/26000039.306100060006666235.8Q WF98106410807/02/2659.7259.7259.7259.7259.892.496631300066300033266366366339708.05N WFC94974610107/02/2686.0986.0985.3585.4885.57-.4647208900047200001066472047204720403901.55N WFC PRA94988U12807/02/2600000000000000000000N WFC PRC95002Y20207/02/2600000000000000000000N WFC PRD95002Y40007/02/2600000000000000000000N WFC PRL94974680407/02/2600000000000000000000N WFC PRY94988U65607/02/2600000000000000000000N WFC PRZ94988U15107/02/2600000000000000000000N WFG95284510507/02/2669.4269.4269.4269.4269.132.3213140001310001311311311319056.18N WFRDG4883311807/02/26082.982.0782.982.372.530906300030900003016309030903090254528.56Q WGMI91917A20707/02/26058.852.5253.0953.74-5.6624392000024390001968243924392439131067.17Q WGO97463710007/02/2631.1231.2431.1231.2331.09.08126828000126800026712681268126839425.43N WGRX94950320507/02/2600000000000000000000Q WGS81663L20007/02/2607067.3267.3268.4-2.86104920000104900020310491049104971748.14Q WGSW W81663L11907/02/2600000000000000000000Q WH98311A10507/02/2682.1482.1481.8281.9781.97-3.171265270001265000580126512651265103693.26N WHD12720310707/02/2650.0950.0950.0950.0950.151.252651100026500025726526526513289.62N WHG96176510407/02/2619.8719.8719.8719.8719.874.110010001000001001001001001987N WHK96524T10107/02/2600027.5727.2202324000232000852322322326314.24N WHLR96302575407/02/2601.451.031.031.22-.171300800013000007001300130013001582.5Q WHLR D96302560607/02/2600000000000000000000Q WHR96332010607/02/2638.4938.8738.338.338.54-1.768092100080900062580980980931175.67N WHR PRA96332020507/02/2600000000000000000000N WHWK00032Q10407/02/2600004.36011000100011114.36Q WIA95766Q10607/02/2600000000000000000000N WINA97425010207/02/260421.5414.25421.5419.11.8623064600023060001902230623062306966461.47Q WING97415510307/02/260177.21175.69176.9176.352.05539220005390001253953953995052.31Q WINN41151J40607/02/2600000000000000000000N WIP78464A49007/02/2600000000000000000000P WIT97651M10907/02/261.91.911.891.891.9-.027567101004967260000671975677567756714341.41N WIW95766R10407/02/268.378.378.378.378.37.01360400036000003603603603011.86N WIXM9806810507/02/2605049.4649.4649.7.3433016700033010001786330133013301164049.49Q WK98139A10507/02/2651.9352.4351.8352.1952.211.62687300002687000642268726872687140277.24N WKC98147510607/02/2633.4533.4533.0833.1633.18-.12151817000151800084815181518151850362.87N WKEY97727L40807/02/2600006.9502920002900010292929201.65Q WKHS98138J50307/02/2603.023.023.023.02-.111001000100000100100100100301.5Q WKSP98139Q30807/02/260.94.92.92.92-.0417528000175200001752175217521606.99Q WLCO UG9640P12007/02/2600000000000000000000Q WLDN96924N10007/02/26000078.0103300030000333234.02Q WLDR90214Q10507/02/2600000000000000000000Z WLDS WM9783821907/02/2600000000000000000000Q WLDU88340C48707/02/2617.1317.1317.1117.1117.12.2120020002000002002002002003424Z WLFC97064610507/02/260000222.0904402700044000039344044044097719.87Q WLIIG9675K10307/02/26010.2310.2310.2310.2310.2310010001000001001001001001023Q WLII UG9675K12907/02/2600000000000000000000Q WLII WG9675K11107/02/2600000000000000000000Q WLK96041310207/02/2674.6674.8274.4274.5774.461.322120260002120000609212021202120157847.82N WLKP96041710307/02/2600000000000000000000N WLTG26923N80107/02/2600000000000000000000N WLTH94700210107/02/2609.569.149.149.22-.25173334000173300042317331733173315970.19Q WLY96822320607/02/2651.3552.2751.3552.27522.028071500080700060780780780741961.83N WLYB96822330507/02/2600000000000000000000N WM94106L10907/02/26226.2229.78224.28229.78226.915.173077330003077000831307730773077698203.14N WMB96945710007/02/2673.6173.6172.1772.7572.8.239748600039740002628397439743974289295.39N WMG93455020307/02/2602827.8327.9827.94.12185243000185200089018521852185251750.49Q WMK94884910407/02/2600078.2680.480113000110001111111885.26N WMS00790R10407/02/26000153.48150.4904464800044600018144644644667118.02N WMT93114210307/02/260112.38109.23111.91111.283.03242173100002421700097042421724217242172694850.08Q WMTI76156287507/02/2600000000000000000000Z WNC92956610707/02/2613.4813.4813.2113.2113.31-.161146160001146000113911461146114615250.37N WNEB95889210107/02/26014.5114.5114.5114.51-.1110420001040001041041041041509Q WNTR88636R34707/02/2600000000000000000000P WNWG9604C13107/02/2600000000000000000000Q WOKG9767H13307/02/2602.112.112.112.11-.0410010001000000100100100210.5Q WOLF97785W10607/02/26444439.4740.1140.39-4.61171017000171000039117101710171069070.93N WOMN45259A10007/02/2600042.742.650102000100000101010426.54P WOOF71601V10507/02/2602.72.662.662.68-.082013000201000200201201201538.7Q WOR98181110207/02/2600052.3854.53016390001630001351631631638888.01N WPACG9619310007/02/2600000000000000000000N WPAC UG9619311807/02/2600000000000000000000N WPC92936U10907/02/2671.3371.3371.0371.2471.17.3240217000040210003094402140214021286171.18N WPM96287910207/02/26114.64116.43113.77115.62115.154.032034340002034000753203420342034234222.76N WPP92937A10207/02/2616.4416.5616.316.5616.38.345130720005130000235551305130513084053.36N WPRT96090850707/02/2602.12.12.12.1-.3120010002000000200200200419Q WQTM97717Y29507/02/2636.8436.8435.9336.0736.1-.9646826400046820001020468246824682169022.72Z WR21894671307/02/2600000000000000000000Z WRAP98212N10707/02/2601.411.411.411.41-.083001000300000300300300300423Q WRB08442310207/02/2670.4372.2270.4372.2271.191.0831875900031870002485318731873187226889.72N WRB PRE08442370607/02/2600000000000000000000N WRB PRF08442380507/02/2600000000000000000000N WRB PRG08442388807/02/2600000000000000000000N WRB PRH08442387007/02/2600000000000000000000N WRBY93403J10607/02/2629.329.4628.9329.129.11-.3337905800037900002002379037903790110343.22N WRD95091510807/02/2605.725.725.725.57-.05580140005800003195805805803231.89Q WRLD98141910407/02/260214.9213.97214213.49-928325700028320002563283228322832604594.69Q WRN95805V10807/02/262.32.362.252.32.3.07866702003313816311340242021296534948866708667086670199243.93A WRTH88635U30907/02/26025.1125.1125.1125.11-.510010001000001001001001002510.5Q WS98210410107/02/2631.7431.7431.7431.7431.83-.4120380002030002032032032036461.61N WSBC95081010107/02/26039.6539.539.5539.64-.297192000071900071971971971928502.12Q WSBK97269D10307/02/2600000000000000000000Q WSC97137810407/02/26027.6826.526.6326.72-1.13317440003317000170233173317331788615.3Q WSEG9723Y10507/02/26012.8612.7212.8112.81.582029400002029000106520292029202926001.37Q WSFS92932810207/02/26000076.8805100050000555384.4Q WSHPG1472N12507/02/2600007.70178120001780001501781781781370.72Q WSM96990410107/02/26224.64228.27223.76227.5226.08-6.1196115000961000954961961961217267.47N WSO94262220007/02/26405.94405.94401.54402.79403.62-6.6632919000329000146329329329132789.53N WSR96608420407/02/2618.9718.9818.9618.9718.97017223820001722300014723172231722317223326698.73N WST95530610507/02/26366.96366.96365.32365.68365.933.8994950000949000803949949949347269.94N WSTNG9584S10607/02/2600000000000000000000Q WSTN RG9584S11407/02/2600000000000000000000Q WSTN UG9584S12207/02/2600000000000000000000Q WT97717P10407/02/2617.8817.9617.8117.9617.89.24239931000239900092223992399239942909.58N WTAI97717Y54307/02/2600000000000000000000Z WTBA95123P10607/02/26000027.140831100083000168383832252.49Q WTBN97717Y45107/02/2600000000000000000000Q WTFC97650W10807/02/260000160.7602463300024600012724624624639548.12Q WTGG9717M10907/02/26010.4510.4510.4510.45.120020002000001002002002002090Q WTGU RG9717M11707/02/2600000000000000000000Q WTI92922P10607/02/263.113.113.053.073.090163313000163300015331633163316335046.51N WTIU06368L30407/02/2600000000000000000000P WTMG9618E10707/02/260002079.632164.2801511000150001215151532464.23N WTMF97717W12507/02/2600000000000000000000P WTPI97717X56007/02/2600032.8332.77047200047000264747471540.35P WTRE97717W33107/02/2600000000000000000000P WTRG29670G10207/02/2639.1839.5539.1839.4139.391.4627195000027190001496271927192719107097.69N WTS94274910207/02/26376.69376.69365.58367.99371.23-12.991371740001371000596137113711371508956.65N WTTR81617J30107/02/2618.7318.7317.7117.7118.32-1.41190048000190000096219001900190034817.07N WTV97717W54707/02/26000101.69102.76012040001200004812012012012330.63P WTWG9662910307/02/260285.8277285.8280.3510.8560728000607000225607607607170171.53Q WU95980210907/02/267.967.997.937.997.97.148849611006781206800453588498849884970513.48N WUGI46144X49507/02/2600000000000000000000Z WULF88080T10407/02/26023.2520.6321.1721.61-2.44409473871003621147360010875409474094740947884660.64Q WULX46092D45907/02/2600061.9733.1906300060006666199.16Z WVEY9530810507/02/2606.266.136.266.21.42104870001048000821048104810486507.71Q WVVI96913610007/02/2600000000000000000000Q WVVI P96913620907/02/2600000000000000000000Q WW98262P20007/02/26000016.1604330004300042434343694.7Q WWD98074510307/02/260426.49417.56417.87420.75-5.2753813000538000337538538538226361.97Q WWJD66538H41907/02/2600000000000000000000P WWR96168420607/02/26.49.5.48.49.490925922572011758145170704944883392592925929259245228.39A WWW97809710307/02/2616.6316.7316.4916.5316.61.373567450003567000163835673567356759265.04N WXET53656G28207/02/2600000000000000000000P WXMG9627S11307/02/2600004.030330003000033312.09Q WY96216610407/02/2623.8223.9523.7323.7823.84.171275251000127520003715127521275212752304030N WYFIG9611510307/02/26036.9531.1831.7632.8-3.093024680003024000206430243024302499195.74Q WYFL88636Y69807/02/2600000000000000000000Z WYHG97392120807/02/2600000000000000000000Q WYNN98313410707/02/26096.699596.1695.52.0821202300021200001778212021202120202499.82Q WYY96759020907/02/2617.2217.3615.6915.9216.66-.38298463311101932629877533012742298462984629846497171.75A WZRD26923Q69707/02/2600000000000000000000Z XAGG61774R81707/02/2649.955049.955049.97-.05214300021400011421421421410694.36P XAIR08862L20207/02/260.47.45.46.46.4618001600018000001800180018001800835.62Q XAPR33740U59607/02/2600000000000000000000Z XAR78464A63107/02/26291.85292.57284.65285.71289.26-.85387900038700080387387387111942.73P XAUG33740F39107/02/2639.0739.0739.0739.0739.07.11100100010000001001001003907Z XBAP45783Y30107/02/2600000000000000000000Z XBB09789C70507/02/2600000000000000000000P XBCI78433H52707/02/2600000000000000000000Q XBFR45784N29607/02/2600000000000000000000P XBI78464A87007/02/26157.67160.55156.82160.45158.563.817703150000770300023387703770377031221378.35P XBIL74933W46007/02/26050.0450.0450.0450.04-.062001000200000020020020010007Q XBJA45783Y78007/02/2600000000000000000000Z XBJL45783Y88907/02/2600000000000000000000Z XBOC45783Y84807/02/2600000000000000000000Z XBOX77926X35307/02/2600000000000000000000Z XBP98400V20007/02/2600000000000000000000Q XBPE W98400V11907/02/2600000000000000000000Q XBTY38747R42107/02/2600005.58011100011000011111161.38Q XC97717Y53507/02/2600000000000000000000P XCBEG9831H10107/02/2600000000000000000000Q XCCC09789C88707/02/2600036.4336.36-.348100048000484848481745.28P XCEM19762B20207/02/2650.2850.2850.2850.2850.33-.8517330001730001731731731738707.2P XCH98370X10307/02/2600000000000000000000Q XCHG00039J73107/02/2600000000000000000000P XCLR37960A30507/02/2600000000000000000000P XCOR36087680907/02/2600000000000000000000P XCUR30205M30907/02/2600000000000000000000Q XDEC33740U78607/02/2600000000000000000000Z XDIV77926X83307/02/2630.4330.4330.4330.4330.41.41123200012300001231231233740.82Z XDQQ45783Y60807/02/2600040.2739.4404100040004444157.76Z XDSQ45783Y10307/02/2642.7342.7342.7342.7342.74-.161599000159000591591591596795.03Z XDTE77926X20507/02/2639.0739.0738.6938.6938.86-.1910375000103700099010371037103740299.18Z XE98386P10207/02/26020.0317.2617.2617.97-1.3264088200064080003408640864086408115127.04Q XEL98389B10007/02/26082.0780.582.0781.12.3252569300052560002162525652565256426281.44Q XELB98400M20007/02/2600000000000000000000Q XELL L98389B87807/02/2600000000000000000000Q XEMD09789C87907/02/2600000000000000000000Z XENE98420N10507/02/26060.8260.6260.6260.75.274181900041800038641841841825392.47Q XERS98422E10307/02/2608.357.898.258.17.264726330004726000171647264726472638609.89Q XES78468R54907/02/2600000000000000000000P XFEB33740U63807/02/2600000000000000000000Z XFIV09789C83807/02/2600000000000000000000P XFLHG9834D10707/02/2600000000000000000000N XFLH UG9834D12307/02/2600000000000000000000N XFLT98400T30407/02/2617.6317.6317.6317.6317.63-.03300300030000003003003005287.5N XFLX36087686607/02/2600000000000000000000P XFOR98420X20207/02/2600004.240322000320000323232135.66Q XGN30068X10307/02/2600000000000000000000Q XHB78464A88807/02/26113.31113.31111.48112.46112.36-.2235315100035310003320353135313531396756.23P XHE78464A58107/02/2687.0387.0387.0387.0387.035.3810010001000001001001001008703P XHLD88024520407/02/2602.192.192.192.19.1810010001000000100100100219Q XHLF09789C78807/02/2600000000000000000000P XHR98401710307/02/2620.1720.2520.1720.2320.21.342110220002110000211021102110211042642.5N XHS78464A57307/02/2600000000000000000000P XIDE33740F32607/02/2600030.1830.23-.16177500017700001771771775350.67Z XIFR65341B10607/02/2612.3412.3912.1912.3512.3.38121612000121600069212161216121614955.12N XIJN33740F23507/02/2630.6330.6330.5530.5530.62-.03710500071000060971071071021739.01Z XIMR33740U62007/02/2600031.2231.3-.19110001000011131.3Z XISE33740F37507/02/2630.3230.3730.3230.3730.34-.0320640002060001002062062066250.92Z XITK78464A11007/02/2600000000000000000000P XJAN33740F31807/02/2638.3838.3838.3838.3838.38.24101200010100011011011013876.41Z XJH46436E55107/02/2600000000000000000000Z XJR46436E54407/02/2600000000000000000000Z XJUL33740F42507/02/2600000000000000000000Z XJUN33740U84407/02/2600044.0144.3306200060000666266Z XLB81369Y10007/02/2651.4151.9251.3651.9251.6.92297511100022975000123092297522975229751185616.41P XLBI81369Y84507/02/2600023.4723.96-.354910004900004949491174.04P XLC81369Y85207/02/26109.69109.79108.58109.66109.44-.122762921310025429220000215932762927629276293023813.79P XLCI81369Y83707/02/2600000000000000000000P XLE81369Y50607/02/2653.2853.595353.2353.23.44364133370003641300086373641336413364131938185.15P XLEI81369Y82907/02/2600000000000000000000P XLF81369Y60507/02/2655.2755.655.0555.655.42.819551758031080174964357000557169551795517955175293616.07P XLFI81369Y81107/02/2600023.0123.6408510008500008585852009.4P XLG46137V23307/02/2661.1561.3560.4760.7860.82-.3438013800038010001941380138013801231173.74P XLI81369Y70407/02/26184.43185.08182.09183.92184.01.458790112000879000047438790879087901617443.16P XLII81369Y79507/02/2600024.2725.97-.316100060006666155.82P XLK81369Y80307/02/26184.82186.83178.81180.58180.66-5.236139114000613900042756139613961391109075.14P XLKI81369Y78707/02/2600025.825.98-.63220002000222251.95P XLO98422T20907/02/2600000000000000000000Q XLP81369Y30807/02/2684.0785.0884.0784.9884.861.722632413300026324000202572632426324263242233887.62P XLRE81369Y86007/02/2644.4744.6644.3844.6644.54.4977224000077220005846772277227722343957.44P XLRI81369Y76107/02/2600000000000000000000P XLSI81369Y77907/02/2623.4623.5223.4623.5223.5.4432480003240003243243243247612.87P XLSR78470P40807/02/2600000000000000000000P XLU81369Y88607/02/2645.0245.7845.0245.7445.49.9762414293400508201159400419836241462414624142839310.95P XLUI81369Y75307/02/2624.5124.5124.5124.5124.45-.0325580002550001012552552556235.63P XLV81369Y20907/02/26160.54163.82160.54163.71162.664.525110961200051109000270455110951109511098313643.15P XLVI81369Y74607/02/2600026.1326.220310003000333378.66P XLY81369Y40707/02/26119.12119.12116.65117.12117.13-1.053731658600037316000261653731637316373164370978.91P XLYI81369Y73807/02/2600022.7922.88-.27110001000111122.88P XMAR33740F47407/02/2642.6842.6842.6842.6842.69.19148300014800001481481486317.6Z XMAX66979P30007/02/2609.138.898.898.97-.373914460003914000209139143914391435094.56Q XMAY33740F25007/02/2600035.8135.9708720008700008787873129.51Z XME78464A75507/02/26107.8107.81104.12105.06105.33.7126113500026110002389261126112611275016.27P XMHQ46137V47207/02/26000110.8112.83094000900039991015.49P XMLV46138E19807/02/2600000000000000000000P XMMO46137V46407/02/2600000000000000000000P XMPT92189F46007/02/2600021.9622.2506320006300006363631401.67Z XMTR98423F10907/02/26094.2190.792.0192.83-4.78200028000200000017200020002000185656.58Q XMVM46137V45607/02/2600000000000000000000P XNAV36087688207/02/2600000000000000000000P XNCR98401F10507/02/26015.1514.7614.8714.9414.87114621000114600090711461146114617120.71Q XNDU98390R10207/02/26012.3211.4711.611.92-.571472430001472000105814721472147217543.06Q XNDX46152A37907/02/2600000000000000000000Z XNET98419E10807/02/2605.745.745.745.74-.181001000100000100100100100573.5Q XNOV33740F33407/02/2600039.5939.640110001000111139.64Z XNTK78464A10207/02/26000378.66366.7401460001400091414145134.4P XOCT33740F36707/02/2600000000000000000000Z XOEF46438G32307/02/2600000000000000000000P XOEX23306X40707/02/2600000000000000000000Z XOM30233Q10807/02/26137.38138.83136.36137.1137.21.89172521960001725200067251725217252172522367118.3N XOMA98419J20607/02/26000042.5904340004300004343431831.57Q XOMO88634T41007/02/2610.4910.4910.4610.4610.48-.0720240002020001022022022022116.03P XONE09789C86107/02/2649.2649.2649.2649.2649.26-.0920010002000002002002002009851P XOP78468R55607/02/26155.37156.63153.76154.61154.59.649081108000908100046129081908190811403854.91P XOSW W98423B11607/02/2600000000000000000000Q XOVL88636Y78907/02/2600000000000000000000Z XOVR29382887707/02/26021.4720.7621.0221.06-.04182514000182500071418251825182538437.2Q XPG9823910907/02/26016.5916.116.1316.26-.1266849100066840004609668466846684108712.61Q XPAY77926X85807/02/2600000000000000000000P XPEL98379L10007/02/26048.748.748.748.7-1.1410010001000001001001001004870Q XPER98423J10107/02/268.388.48.258.258.33.255154000515000965155155154287.95N XPEV98422D10507/02/2613.3113.3212.9113.0713.11-.56260481340002604800024248260482604826048341486.68N XPH78464A72207/02/2600000000000000000000P XPL8342EP10707/02/26.73.76.73.75.75.03756385000756300017657563756375635672.99A XPND33740U85107/02/2600000000000000000000P XPO98379310007/02/26206.04206.55203.1204.75204.95-3.221520250001520000432152015201520311522.49N XPOF98422X10107/02/266.676.676.676.676.69-.2640150004010004014014014012682.92N XPON30218B20907/02/2600000000000000000000Q XPP74347X88007/02/2600000000000000000000P XPRON3144W10507/02/2614.514.5714.3514.3514.46-.112554480002554000251025542554255436923.11N XQQI78433H51907/02/2600000000000000000000Q XRAY24906P10907/02/26011.6711.0111.6711.42.614417440004417000401744174417441750434.29Q XRLX36087687407/02/2600000000000000000000P XRMI37960A20607/02/2600017.0917.220220002000022234.43P XRN37954A30307/02/2600036.9337.910161000160000161616606.56N XRP09174F10707/02/2612.2712.2712.1412.1412.23.2850050005000002005005005006115P XRPC13723M10007/02/26011.7111.5211.5211.62.25108016000108000079010801080108012551.45Q XRPI92864M78007/02/2600000000000000000000Q XRPM03210837507/02/2600000000000000000000Z XRPNG0R38G10407/02/2600000000000000000000Q XRPN UG0R38G12007/02/2600000000000000000000Q XRPN WG0R38G11207/02/2600000000000000000000Q XRPR26923N23107/02/2600000000000000000000Z XRPZ35523310707/02/2611.8411.8411.811.811.82.3620840002080002082082082082459.09P XRT78464A71407/02/2687.5287.9987.1887.9987.63.273687300073680005884736873687368645694.49P XRTX98420Q40507/02/2600000000000000000000Q XRX98421M10607/02/2603.112.812.812.96-.35325621000325600015503256325632569649.54Q XRXD W98421M11407/02/2600000000000000000000Q XSD78464A86207/02/26556.09556.09556.09556.09556.09-47.27711000710007171717139482.39P XSEP33740U81007/02/2600000000000000000000Z XSHD46138E13107/02/2600000000000000000000Z XSHP50094876507/02/2600000000000000000000Z XSHQ46138G30007/02/2600000000000000000000Z XSLLG9833K10207/02/2600000000000000000000Q XSLL UG9833K12807/02/2600000000000000000000Q XSLV46138G10207/02/2600052.2752.805960005900025959593115.05P XSMO46137V49807/02/2600000000000000000000P XSOE97717X57807/02/2600000000000000000000P XSVM46137V48007/02/2600069.7969.5103230003200003232322224.18P XSVN09789C82007/02/2600000000000000000000P XSW78464A59907/02/2600000000000000000000P XTAP45783Y40007/02/2600000000000000000000Z XTEN09789C81207/02/2600000000000000000000P XTIA98423K40507/02/2601.731.621.621.69-.0913648000136400013641364136413642308.08Q XTJA45783Y77207/02/2600000000000000000000Z XTJL45783Y80607/02/2600040.6740.940110001000011140.94Z XTL78464A54007/02/26000224.57214.380238700023800023823823823851023.02P XTLB98386D40607/02/2600000000000000000000Q XTN78464A53207/02/2600000000000000000000P XTNT98420P30807/02/26.44.44.41.41.42-.01338627000338600025523386338633861415.82A XTOC45783Y83007/02/2636.136.136.0836.0836.08-.04718110007180001871871871825908.36Z XTR37960A10707/02/2600028.4528.2104300040000444112.83P XTRE09789C84607/02/2600000000000000000000P XTWO09789C85307/02/2600000000000000000000P XTWY09789C79607/02/2600000000000000000000P XUDV35473P38907/02/2600000000000000000000P XUSP45783Y69907/02/2600000000000000000000Z XV82889N35007/02/2600000000000000000000P XVV46436E56907/02/2600000000000000000000Z XWEL98420U80207/02/2600000000000000000000Q XXI90138L10907/02/265.775.835.445.445.64-.01976120009760007959769769765503.22N XXII90137F70707/02/2600003.95011000100001113.95Q XXRP53656H59507/02/2600000000000000000000P XXV82889N34307/02/2600000000000000000000P XYF98372W20207/02/260004.854.902015000201000201201201201984.92N XYL98419M10007/02/26118.27118.29117.43118.26117.981.0123676400023670001665236723672367279269.34N XYLD37954Y47507/02/2640.9540.9540.6940.7340.78-.14196626000196600076619661966196680180.69P XYLG37954Y27707/02/2628.9428.9428.9428.9428.94-.0310010001000001001001001002894P XYZ85223410307/02/2678.6180.8677.9578.7278.861.673654590003654000591365436543654288154.75N XYZY88636X87207/02/2600000000000000000000P XZO30234F10107/02/2618.4318.4318.4318.4318.5.4122930002290001692292292294236.97N YAASG9876W11207/02/2600000000000000000000Q YALA98459U10307/02/265.625.625.455.55.55-.0795090009500006159509509505272.31N YALL89844T88507/02/2600000000000000000000P YANG25461A46007/02/2639.6139.939.6139.939.85.59353300035300030035335335314065.77P YB98791010607/02/26015.7415.7415.7415.74-.9410010001000001001001001001574Q YBIT88636X10407/02/2600000000000000000000P YBMN26896183607/02/2600000000000000000000Q YBST38747R12407/02/2600000000000000000000Q YBTC77926X50207/02/2600000000000000000000Z YBTY38747R11607/02/2600000000000000000000Q YCBD12482W40807/02/26.68.69.67.69.68.01366293000366200029903662366236622494.9A YCL74347W27007/02/2617.7117.7217.7117.7217.72.0720020002000002002002002003543P YCS74347W56907/02/2600000000000000000000P YCYG1000S10907/02/2600000000000000000000N YCY UG1000S11707/02/2600000000000000000000N YCY WSG1000S12507/02/2600000000000000000000N YDEC33740F65607/02/2600000000000000000000Z YDESG9830110707/02/2602.222.012.172.13-.5450050005000001005005005001066.5Q YDKGG0137L11007/02/2600000000000000000000Q YEAR00039J10307/02/2600000000000000000000P YELP98581710507/02/2626.126.3326.126.3326.29.12023270002023000200920232023202353190.41N YETH77926X84107/02/2600000000000000000000Z YETI98585X10407/02/2649.8349.8349.0249.149.21-.24157841000157800087815781578157877656.12N YEXT98585N10607/02/264.94.944.94.944.92.11869100008690001518698698694277.08N YFYA53656G35707/02/2600000000000000000000P YGLD82889N42607/02/2600000000000000000000P YHC50215C30707/02/260.05.05.05.0502931739001160170013300262002931729317293171369.73Q YHNA RG1514D12707/02/2600000000000000000000Q YI68247Q20107/02/2600000000000000000000Q YIBOG7122D10207/02/2600000000000000000000Q YICC UG9866512107/02/2600000000000000000000Q YINN25460G19507/02/2622.2722.2721.822.0421.87-.23306815000306800051630683068306867086.4P YJUN33740U86907/02/2600000000000000000000Z YLD74255Y10207/02/2600000000000000000000P YLDE52468230907/02/26000056.3402100020002222112.68Q YLDW90386K53007/02/2600000000000000000000P YMAG88636J64207/02/2611.611.611.4711.4811.52-.152379380002379000141423792379237927400.63P YMAR33740F57307/02/2600000000000000000000Z YMATG8123712807/02/2600000000000000000000Q YMAX88636J65907/02/267.987.987.927.927.95-.0658117000581000725815815814616.18P YMM35969L10807/02/268.58.598.398.438.49-.039466270009466000415294669466946680334.52N YOLO00768Y49507/02/2600000000000000000000P YOOVG2452S10007/02/260.74.58.74.67.0891580000915000120915915915611.47Q YORW98718410807/02/26000031.3704100040004444125.48Q YOU18467V10907/02/2656.1857.0453.3753.7355.04-1.9440557300040550002678405540554055223202.64N YOUL98743K10107/02/260.51.51.51.51-.031001000100000010010010051.06Q YPF98424510007/02/2644.2444.2844.2444.2844.61-1.22420500042000010042042042018735.1N YQQQ88636J45107/02/26000010.040420004000444440.14Q YRD98585L10007/02/261.021.541.021.331.31.452683912600026839000572526839268392683935255.16N YSEP33740U82807/02/2600000000000000000000Z YSG98519420807/02/260003.43.4507040007000070707070241.5N YSPY38747R57907/02/2600000000000000000000Q YSS98708410007/02/2625.8426.4325.0625.1225.48-.08113526000113500081111351135113528920.87N YSWY98585C10007/02/26020.8720.5920.7320.7-.242595150002595000259525952595259553716.4Q YSXTG9877T10007/02/2601.21.171.21.2.1312937000129300001293129312931548.51Q YUM98849810107/02/26161.2164.43161.2164.1163.692.6829004400029000002010290029002900474714.63N YUMC98850P10907/02/2641.6841.7941.6741.741.72.751040101000104000080610401040104043389.3N YXI74350P62607/02/2600000000000000000000P YXT98874010607/02/260.38.38.38.3801692000169000016916916963.85Q YYGHG9888Q12907/02/2601.261.261.261.3.096107000610000400610610610795.1Q YYY03210884707/02/2611.5111.5111.4911.511.5-.0150760005070005075075075075830.57P Z98954M20007/02/26033.8933.1933.4333.44.442781340002781000100827812781278193006.93Q ZALT45783Y44207/02/2633.8733.8733.7933.7933.84-.09617800061700061761761761720876.77Z ZAP37960A37007/02/2600000000000000000000Q ZAPR45784N72607/02/2600000000000000000000Z ZAUG45783Y11107/02/2627.5427.5427.5427.5427.54.02100100010000001001001002754Z ZBAOG989MC10607/02/260.44.44.44.44-.091001000100000010010010043.99Q ZBH98956P10207/02/2685.5487.5184.3987.586.633.221417350001417000752141714171417122751.74N ZBIO98937L10507/02/26028.7427.1727.1827.71-.48242641000242600011224262426242667225.72Q ZBRA98920710507/02/260267.4265.77265.77266.51-2.271198210001198000463119811981198319281.75Q ZCMDG9897X14907/02/2601.121.081.084.81.03539834210005398300048588539835398353983259445.23Q ZD48123V10207/02/26052.1651.8352.1652.07.25731600057300044757357357329833.86Q ZDAIG7241B14407/02/2600000000000000000000Q ZDEK45784N85807/02/2626.3926.3926.3926.3926.39-.02200200020000002002002005278Z ZDGE98923T10407/02/263.273.273.163.163.2-.12307146000307100015713071307130719817.66A ZECP98888G10507/02/2600000000000000000000Z ZENA98936T20807/02/2601.491.421.431.43-.02196525000196500016191965196519652808.9Q ZEO98944F10907/02/2600000000000000000000Q ZEOW W98944F11707/02/2600000000000000000000Q ZEPP98945L20407/02/260004.765.13027050002700001782702702701383.8N ZETA98956A10507/02/2621.121.120.7320.7320.9-.223739121000373900059037393739373978126.84N ZETX88636W68407/02/2600000000000000000000P ZFEB45784N77507/02/2625.9925.9925.9925.9925.99.01100100010000001001001002599Z ZG98954M10107/02/26033.1133.1133.1133.22.283671100036700016536736736712191.46Q ZGNN3057710507/02/2613.1413.1613.113.1613.13.13741120007410005257417417419731.75N ZH98955N20707/02/2600000000000000000000N ZHDG88636466007/02/2623.3423.3423.3423.3423.34-.1100100010000001001001002334P ZIG26922A26307/02/2638.9438.9438.8838.8838.95-.09273800027300026627327327310634.34P ZIMM9T95110907/02/2625.7125.7125.3625.625.56.42318700031800013183183188127.26N ZINC98888G87307/02/2600000000000000000000P ZION98970110707/02/26069.3669.3669.3669.28-.64318170003180008931831831822031.75Q ZIP98980B10307/02/260003.883.830455000450002454545172.34N ZJAN45784N81707/02/2627.9827.9827.9827.9827.98.0510320001030001001031031032881.94Z ZJUL45783Y25107/02/2629.9829.9829.9829.9829.98-.03566600056600050056656656616966.04Z ZJUN45784N64307/02/2627.4327.4327.3827.3827.4-.05678900067800047867867867818577.02Z ZJYLG5140V12007/02/2600000000000000000000Q ZKH98877R10407/02/2600000000000000000000N ZKING9892K20907/02/2600000000000000000000Q ZKPG5345D10707/02/2600000000000000000000Q ZKPUG5345D12307/02/2600000000000000000000Q ZKPWG5345D11507/02/2600000000000000000000Q ZLAB98887Q10407/02/26019.0819.0219.0819.16-.135801300058000027858058058011113.11Q ZM98980L10107/02/26089.2787.0787.0787.9-3.771696280001696000101169616961696149079.15Q ZMAR45784N74207/02/2628.2328.2328.2328.2328.23.06104200010400001041041042935.92Z ZMAY45784N65007/02/2626.0126.0125.9425.9425.94-.073404100003404000034043404340488306.84Z ZNBG2287A14207/02/2600000000000000000000Q ZNOV45784N80907/02/2600000000000000000000Z ZNTL98943L10707/02/2604.464.344.464.38.1893600089300078938938933911.04Q ZOCT45784N70007/02/2600000000000000000000Z ZONE18449210607/02/26.83.83.73.73.76-.08569032842203774085601060302590556903569035690343515.34A ZOOZM2573A23907/02/2605.715.715.715.71.086192800061900056196196193534.42Q ZROZ72201R88207/02/2662.4662.4962.4662.4962.55-2.14690460006900002069069069043161.15P ZS98980G10207/02/260148.22145.12147.01146.88.541324250001324000216132413241324194465.68Q ZSB90290T84107/02/2600000000000000000000P ZSEP45784N10607/02/2600027.4727.550111000110000111111303.05Z ZSL74347Y67207/02/2628.3228.3228.3228.3228.32-2.1310010001000001001001001002832P ZSQR98878K10807/02/26010.9710.9310.9711.08-.47697120006970006976976976977719.44Q ZTAX98422R10407/02/2600000000000000000000P ZTEK98942X10207/02/2600000000000000000000Q ZTGG9889210507/02/2601.791.791.791.79.1110010001000000100100100178.5Q ZTO98980A10507/02/2623.0723.1423.0123.0823.06.352574800052570001912525752575257121208.35N ZTR92835W10707/02/266.826.836.826.836.83.0543650004360004364364364362976.12N ZTS98978V10307/02/2673.8874.9273.8874.9274.61.99102623000102600017010261026102676536.37N ZUMZ98981710107/02/26017.917.6517.6517.79-.15207126000207100087020712071207136850.53Q ZURAG9TY5A10107/02/2605.324.975.125.13-.134891230004891000403048914891489125109.47Q ZVIA98955K10407/02/261.741.751.741.751.75-.092410700024100002002410241024104206.2N ZVOL92864M20207/02/268.38.38.38.38.3-.02229400022900002292292291900.07Z ZVRA48844520607/02/26013.9213.613.9213.75-.015539680005539000182155395539553976169.9Q ZWS98983L10807/02/2649.1649.1649.1649.1648.97-.035972600059700055259759759729233.52N ZYBTG989MS10107/02/2600000000000000000000Q ZYME98985Y10807/02/26025.8425.8425.8425.91.06238100002380001322382382386165.63Q