A|00846U101|07/02/26|133.44|133.56|130.81|130.83|131.89|-2.36|2577|45|0|0|0|2577|0|0|0|1461|2577|2577|2577|339892.58|N
AA|013872106|07/02/26|48.44|50.28|48.12|48.65|48.89|1.20|8256|108|0|0|0|8256|0|0|0|3078|8256|8256|8256|403645.30|N
AAA|46144X610|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAA|02072Q689|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAAU|38150K103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAC U|G3303U112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACB R|G0509J123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACG|00211V106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI|G0R38M101|07/02/26|0.00|10.00|10.00|10.00|10.00|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1000.00|Q
AACI U|G0R38M127|07/02/26|0.00|0.00|0.00|0.00|10.15|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|50.75|Q
AACI W|G0R38M119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACO|G00582109|07/02/26|0.00|9.95|9.94|9.95|9.95|.05|300|3|0|0|0|300|0|0|0|100|300|300|300|2984.00|Q
AACP|G04126101|07/02/26|0.00|10.00|10.00|10.00|10.00|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1000.00|Q
AACP U|G04126127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AADX|03815J107|07/02/26|23.52|23.75|23.11|23.30|23.40|.79|1979|26|0|0|0|1979|0|0|0|561|1979|1979|1979|46300.39|N
AAL|02376R102|07/02/26|0.00|18.73|17.75|17.92|18.04|-.23|58620|188|0|0|0|58620|0|0|0|16139|58620|58620|58620|1057258.53|Q
AAMI|10948W103|07/02/26|74.11|74.11|72.33|72.80|72.96|.24|707|17|0|0|0|707|0|0|0|176|707|707|707|51582.45|N
AAOG|88340C412|07/02/26|0.00|0.00|0.00|6.28|5.85|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|585.00|Z
AAOI|03823U102|07/02/26|0.00|135.38|114.00|120.05|118.90|-18.95|21615|222|0|0|0|21615|0|0|0|11009|21615|21615|21615|2570039.43|Q
AAON|000360206|07/02/26|0.00|116.80|105.78|107.78|109.16|-12.07|2068|34|0|0|0|2068|0|0|0|1071|2068|2068|2068|225743.37|Q
AAOX|46152A429|07/02/26|25.28|25.28|18.21|20.13|20.27|-7.51|4940|88|0|0|0|4940|0|0|0|176|4940|4940|4940|100142.14|Z
AAP|00751Y106|07/02/26|61.46|61.63|61.30|61.58|61.45|-.99|1455|24|0|0|0|1455|0|0|0|735|1455|1455|1455|89409.84|N
AAPD|25461A304|07/02/26|0.00|11.75|11.33|11.33|11.40|-.57|7106|38|0|0|0|7106|0|0|0|4803|7106|7106|7106|81034.52|Q
AAPL|037833100|07/02/26|0.00|309.37|293.95|308.22|306.60|13.81|48031|649|1|0|0|44939|3092|0|0|23827|48031|48031|48031|14726417.43|Q
AAPR|45783Y335|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|07/02/26|0.00|39.52|38.86|39.51|39.22|3.51|2250|26|0|0|0|2250|0|0|0|1944|2250|2250|2250|88239.92|Q
AAPW|77926X791|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPX|26923N629|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPY|500948500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|07/02/26|0.00|5.40|5.40|5.40|5.41|-.31|270|3|0|0|0|270|0|0|0|0|270|270|270|1460.10|Q
AAT|024013104|07/02/26|25.33|25.45|25.33|25.45|25.38|.66|501|14|0|0|0|501|0|0|0|216|501|501|501|12713.60|N
AAUC|01921D204|07/02/26|24.67|24.67|24.67|24.67|24.36|1.59|400|10|0|0|0|400|0|0|0|395|400|400|400|9745.61|N
AAVM|02072L508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAXJ|464288182|07/02/26|0.00|0.00|0.00|0.00|114.42|0.00|77|2|0|0|0|77|0|0|0|0|77|77|77|8810.43|Q
AB|01881G106|07/02/26|36.29|36.29|36.29|36.29|36.29|.21|396|6|0|0|0|396|0|0|0|135|396|396|396|14372.28|N
ABAT|02451V309|07/02/26|0.00|2.80|2.78|2.78|2.79|.01|1052|20|0|0|0|1052|0|0|0|489|1052|1052|1052|2934.58|Q
ABBV|00287Y109|07/02/26|252.94|261.47|250.92|261.00|260.01|10.00|16680|212|0|0|0|16680|0|0|0|13944|16680|16680|16680|4337042.40|N
ABCB|03076K108|07/02/26|90.60|90.63|89.71|90.00|89.99|-1.70|5907|99|0|0|0|5907|0|0|0|5698|5907|5907|5907|531583.68|N
ABCL|00288U106|07/02/26|0.00|8.29|7.66|8.13|8.01|.59|9864|77|0|0|0|9864|0|0|0|6760|9864|9864|9864|78962.22|Q
ABEO|00289Y206|07/02/26|0.00|6.33|6.03|6.33|6.22|.18|348|9|0|0|0|348|0|0|0|316|348|348|348|2165.99|Q
ABEQ|90470L568|07/02/26|37.52|37.52|37.52|37.52|37.52|.19|205|4|0|0|0|205|0|0|0|6|205|205|205|7692.59|P
ABEV|02319V103|07/02/26|3.15|3.15|3.09|3.11|3.11|-.01|58456|52|3|2|1|19802|13854|11000|13800|27606|58456|58456|58456|181913.16|N
ABFL|89628W302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|07/02/26|199.50|205.69|199.50|205.69|200.15|2.84|3171|29|0|0|0|3171|0|0|0|2124|3171|3171|3171|634681.91|N
ABIG|02072Q747|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLD|89628W708|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLS|89628W880|07/02/26|23.45|23.45|23.45|23.45|23.45|1.39|101|2|0|0|0|101|0|0|0|101|101|101|101|2368.43|Z
ABLV|G1149B108|07/02/26|0.00|1.20|1.18|1.19|1.19|.02|8188|9|1|0|0|4388|3800|0|0|288|8188|8188|8188|9740.72|Q
ABLV W|G1149B116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|07/02/26|43.86|43.91|43.86|43.91|43.92|-.73|1147|29|0|0|0|1147|0|0|0|369|1147|1147|1147|50373.24|N
ABNB|009066101|07/02/26|0.00|149.90|147.17|148.80|148.72|1.62|3362|87|0|0|0|3362|0|0|0|2133|3362|3362|3362|500003.51|Q
ABOS|00509G209|07/02/26|0.00|2.71|2.71|2.71|2.71|.14|461|13|0|0|0|461|0|0|0|9|461|461|461|1249.10|Q
ABOT|89628W500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABR|038923108|07/02/26|5.33|5.33|5.16|5.21|5.23|-.18|2164|10|0|0|0|2164|0|0|0|1559|2164|2164|2164|11307.07|N
ABR PRD|038923876|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|07/02/26|0.00|11.63|11.17|11.63|11.44|.67|9914|69|0|0|0|9914|0|0|0|5342|9914|9914|9914|113376.25|Q
ABT|002824100|07/02/26|93.10|95.33|92.06|95.26|94.23|3.24|6317|82|0|0|0|6317|0|0|0|4048|6317|6317|6317|595277.18|N
ABTC|02462A104|07/02/26|0.00|0.67|0.56|0.56|0.60|-.06|29221|107|0|0|0|29221|0|0|0|26572|29221|29221|29221|17651.59|Q
ABUF|268961620|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABUS|03879J100|07/02/26|0.00|4.93|4.75|4.78|4.84|.04|3753|41|0|0|0|3753|0|0|0|2760|3753|3753|3753|18147.38|Q
ABVC|00091F304|07/02/26|0.00|1.77|1.77|1.77|1.77|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|177.00|Q
ABVX|00370M103|07/02/26|0.00|146.23|139.14|143.65|143.18|10.06|5387|64|0|0|0|5387|0|0|0|114|5387|5387|5387|771333.49|Q
ABX|00258Y104|07/02/26|11.63|11.80|11.63|11.80|11.74|.15|386|15|0|0|0|386|0|0|0|108|386|386|386|4530.76|N
ACA|039653100|07/02/26|144.52|144.85|144.52|144.85|144.75|-.98|1366|22|0|0|0|1366|0|0|0|2|1366|1366|1366|197733.56|N
ACAA|G0679A100|07/02/26|0.00|10.05|10.05|10.05|10.05|10.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1005.00|Q
ACAD|004225108|07/02/26|0.00|26.09|25.63|25.69|25.79|.50|1572|30|0|0|0|1572|0|0|0|943|1572|1572|1572|40546.77|Q
ACB|05156X850|07/02/26|0.00|2.88|2.85|2.85|2.86|.02|1300|7|0|0|0|1300|0|0|0|200|1300|1300|1300|3720.00|Q
ACCO|00081T108|07/02/26|4.21|4.21|4.18|4.18|4.21|-.02|570|13|0|0|0|570|0|0|0|279|570|570|570|2397.57|N
ACCS|46520M204|07/02/26|6.70|6.89|6.70|6.89|6.77|.19|823|30|0|0|0|823|0|0|0|193|823|823|823|5568.54|A
ACDC|74319N100|07/02/26|0.00|5.49|5.12|5.12|5.28|-.36|3022|34|0|0|0|3022|0|0|0|2038|3022|3022|3022|15953.84|Q
ACEI|45784N593|07/02/26|23.20|23.20|23.20|23.20|23.19|.18|283|5|0|0|0|283|0|0|0|0|283|283|283|6563.11|P
ACEL|00436Q106|07/02/26|0.00|0.00|0.00|12.74|12.83|0.00|311|16|0|0|0|311|0|0|0|251|311|311|311|3989.91|N
ACES|00162Q460|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACET|007002207|07/02/26|0.00|8.93|8.93|8.93|8.93|8.93|165|2|0|0|0|165|0|0|0|0|165|165|165|1473.50|Q
ACGC U|G0113G127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGC W|G0113G119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGL|G0450A105|07/02/26|0.00|101.56|100.94|101.56|101.01|2.97|1308|35|0|0|0|1308|0|0|0|401|1308|1308|1308|132120.39|Q
ACGL N|03939A404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGL O|03939A107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACH|690732102|07/02/26|3.60|3.70|3.60|3.60|3.64|.10|2123|17|0|0|0|2123|0|0|0|148|2123|2123|2123|7717.16|N
ACHC|00404A109|07/02/26|0.00|32.62|31.63|31.71|32.25|.47|4215|70|0|0|0|4215|0|0|0|2928|4215|4215|4215|135914.09|Q
ACHR|03945R102|07/02/26|5.02|5.16|4.87|4.99|4.93|.05|19536|59|4|0|0|8931|10605|0|0|16731|19536|19536|19536|96242.99|N
ACHR WS|03945R110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACHV|004468500|07/02/26|0.00|6.48|6.29|6.37|6.35|0.00|1188|21|0|0|0|1188|0|0|0|938|1188|1188|1188|7546.19|Q
ACI|013091103|07/02/26|14.07|14.20|13.90|14.15|14.04|.40|19867|125|0|0|0|19867|0|0|0|8866|19867|19867|19867|278954.91|N
ACIC|910710102|07/02/26|0.00|11.58|11.58|11.58|11.58|.22|784|13|0|0|0|784|0|0|0|784|784|784|784|9081.65|Q
ACII|45784N585|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACIO|26922A222|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACIU|H00263105|07/02/26|0.00|2.45|2.45|2.45|2.45|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|245.00|Q
ACIW|004498101|07/02/26|0.00|54.78|53.50|54.55|54.27|2.04|3718|43|0|0|0|3718|0|0|0|2698|3718|3718|3718|201762.34|Q
ACKY|45259A316|07/02/26|0.00|0.00|0.00|17.22|17.63|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|229.19|P
ACLC|025072752|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLS|054540208|07/02/26|0.00|165.55|165.55|165.55|154.80|-13.74|253|12|0|0|0|253|0|0|0|46|253|253|253|39163.36|Q
ACM|00766T100|07/02/26|67.13|67.70|66.92|67.70|67.29|.58|7094|91|0|0|0|7094|0|0|0|4068|7094|7094|7094|477382.08|N
ACMR|00108J109|07/02/26|0.00|97.14|96.13|96.39|96.52|-20.44|553|12|0|0|0|553|0|0|0|247|553|553|553|53375.86|Q
ACN|G1151C101|07/02/26|133.61|138.19|133.61|137.41|135.34|5.97|22101|231|0|0|0|22101|0|0|0|7707|22101|22101|22101|2991057.30|N
ACNB|000868109|07/02/26|0.00|0.00|0.00|0.00|60.44|0.00|290|5|0|0|0|290|0|0|0|240|290|290|290|17527.10|Q
ACNT|871565107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACOG|02074J501|07/02/26|0.00|0.00|0.00|0.00|7.96|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|7.96|Q
ACON|655187409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACON W|655187110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|07/02/26|5.27|5.27|5.27|5.27|5.27|-.01|727|8|0|0|0|727|0|0|0|609|727|727|727|3828.99|N
ACP PRA|003057205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRC|00489Q201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|07/02/26|4.55|4.57|4.54|4.54|4.55|-.01|906|10|0|0|0|906|0|0|0|906|906|906|906|4125.24|N
ACRS|00461U105|07/02/26|0.00|5.50|5.50|5.50|5.49|.05|327|18|0|0|0|327|0|0|0|105|327|327|327|1794.94|Q
ACSI|886364710|07/02/26|0.00|0.00|0.00|74.85|75.19|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|75.19|Z
ACSV|02507A804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|07/02/26|0.00|45.44|45.00|45.32|45.32|-.13|687|17|0|0|0|687|0|0|0|245|687|687|687|31136.79|Q
ACTG|003881307|07/02/26|0.00|0.00|0.00|0.00|4.56|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.56|Q
ACTS|337959605|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACTU|005083100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACU|004816104|07/02/26|48.84|48.84|47.61|47.61|47.82|-.99|1036|9|0|0|0|1036|0|0|0|780|1036|1036|1036|49538.22|A
ACV|92840N100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACVA|00091G104|07/02/26|7.33|7.33|7.11|7.29|7.26|0.00|5709|48|0|0|0|5709|0|0|0|2633|5709|5709|5709|41472.10|N
ACVF|26923N108|07/02/26|0.00|0.00|0.00|54.06|53.74|0.00|21|3|0|0|0|21|0|0|0|21|21|21|21|1128.62|P
ACVU|41653L859|07/02/26|31.36|31.36|31.25|31.25|31.31|.13|202|4|0|0|0|202|0|0|0|200|202|202|202|6323.72|Z
ACWI|464288257|07/02/26|0.00|156.35|155.39|155.77|155.79|-.69|538|6|0|0|0|538|0|0|0|414|538|538|538|83816.36|Q
ACWV|464286525|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACWX|464288240|07/02/26|0.00|74.96|74.96|74.96|74.96|-.18|120|2|0|0|0|120|0|0|0|120|120|120|120|8995.20|Q
ACXP|00510M203|07/02/26|0.00|0.00|0.00|0.00|1.63|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|163.00|Q
ACYN|33733E690|07/02/26|20.60|20.62|20.55|20.55|20.57|-.03|2508|15|0|0|0|2508|0|0|0|2308|2508|2508|2508|51581.40|P
ACYS|33733E641|07/02/26|20.39|20.39|20.39|20.39|20.39|-.15|171|3|0|0|0|171|0|0|0|0|171|171|171|3486.69|P
AD|911684108|07/02/26|36.04|36.04|36.04|36.04|35.84|.44|313|26|0|0|0|313|0|0|0|198|313|313|313|11219.30|N
ADAC|G0R91M105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAG|005329107|07/02/26|0.00|4.48|4.48|4.48|4.48|-.35|1500|10|0|0|0|1500|0|0|0|0|1500|1500|1500|6720.00|Q
ADAM|649604840|07/02/26|0.00|9.29|9.13|9.13|9.17|-.21|1041|14|0|0|0|1041|0|0|0|618|1041|1041|1041|9543.54|Q
ADAM G|649604824|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM L|649604865|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM N|649604881|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADBE|00724F101|07/02/26|0.00|222.01|216.00|219.66|219.16|8.87|4392|114|0|0|0|4392|0|0|0|2080|4392|4392|4392|962543.13|Q
ADBG|882927387|07/02/26|0.00|3.45|3.35|3.45|3.43|.23|800|7|0|0|0|800|0|0|0|800|800|800|800|2747.00|Q
ADBU|25461H622|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADC|008492100|07/02/26|77.38|77.69|77.38|77.69|77.67|1.10|1111|32|0|0|0|1111|0|0|0|429|1111|1111|1111|86292.53|N
ADC PRA|008492209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|07/02/26|1.15|1.21|1.15|1.21|1.17|.08|1158|7|0|0|0|1158|0|0|0|277|1158|1158|1158|1358.26|N
ADDS|26923V639|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADEA|00676P107|07/02/26|0.00|29.33|28.55|29.33|28.95|-2.88|1828|45|0|0|0|1828|0|0|0|1287|1828|1828|1828|52915.04|Q
ADGM|00534B100|07/02/26|0.00|0.65|0.65|0.65|0.65|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|65.01|Q
ADI|032654105|07/02/26|0.00|394.57|372.68|376.21|378.13|-12.73|8216|300|0|0|0|8216|0|0|0|304|8216|8216|8216|3106737.32|Q
ADIL|00688A304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADM|039483102|07/02/26|76.37|77.19|76.31|76.74|76.70|.41|1958|34|0|0|0|1958|0|0|0|1072|1958|1958|1958|150181.80|N
ADMA|000899104|07/02/26|0.00|9.00|8.84|8.97|8.92|.39|8790|47|0|0|0|8790|0|0|0|2945|8790|8790|8790|78375.83|Q
ADME|26922A784|07/02/26|55.56|55.56|55.39|55.39|55.46|-.26|221|5|0|0|0|221|0|0|0|221|221|221|221|12256.70|Z
ADNT|G0084W101|07/02/26|18.82|18.82|18.55|18.79|18.68|.64|649|15|0|0|0|649|0|0|0|585|649|649|649|12126.10|N
ADP|053015103|07/02/26|0.00|242.20|236.33|242.20|238.66|6.49|1320|25|0|0|0|1320|0|0|0|1104|1320|1320|1320|315025.29|Q
ADPT|00650F109|07/02/26|0.00|22.19|21.20|21.20|21.55|-1.20|2841|41|0|0|0|2841|0|0|0|656|2841|2841|2841|61231.42|Q
ADPV|81752T536|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE W|G0085J109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|07/02/26|0.00|209.70|203.77|207.45|206.60|5.82|8855|111|0|0|0|8855|0|0|0|6731|8855|8855|8855|1829401.12|Q
ADT|00090Q103|07/02/26|6.75|6.79|6.75|6.79|6.78|.09|5290|15|1|0|0|2490|2800|0|0|4001|5290|5290|5290|35840.77|N
ADTN|00486H105|07/02/26|0.00|13.54|12.78|12.78|13.11|-.76|1012|26|0|0|0|1012|0|0|0|641|1012|1012|1012|13267.48|Q
ADUR|007408206|07/02/26|0.00|15.44|15.34|15.44|15.40|-.59|674|29|0|0|0|674|0|0|0|270|674|674|674|10379.41|Q
ADUS|006739106|07/02/26|0.00|0.00|0.00|0.00|104.95|0.00|807|17|0|0|0|807|0|0|0|697|807|807|807|84697.12|Q
ADV|00791N201|07/02/26|0.00|0.00|0.00|0.00|39.14|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|156.58|Q
ADVB|00752P203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADXN|00654J206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAQ|G0081J103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAQ U|G0081J129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAQ W|G0081J111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEBI|H00501108|07/02/26|0.00|12.22|12.22|12.22|12.16|12.22|211|4|0|0|0|211|0|0|0|110|211|211|211|2564.81|Q
AEC|03464C205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEE|023608102|07/02/26|114.64|114.98|114.64|114.92|114.69|2.79|617|20|0|0|0|617|0|0|0|316|617|617|617|70761.02|N
AEF|00301W105|07/02/26|9.29|9.45|9.01|9.19|9.21|-.07|16897|146|2|0|0|8529|8368|0|0|9367|16897|16897|16897|155605.44|A
AEFC|00775V104|07/02/26|18.77|18.77|18.77|18.77|18.76|.10|284|4|0|0|0|284|0|0|0|0|284|284|284|5327.96|N
AEG|0076CA104|07/02/26|8.65|8.69|8.65|8.69|8.67|.10|1535|4|0|0|0|1535|0|0|0|100|1535|1535|1535|13310.98|N
AEHL|G041JN148|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEHR|00760J108|07/02/26|0.00|82.21|66.61|70.14|69.68|-15.54|6317|162|0|0|0|6317|0|0|0|940|6317|6317|6317|440148.56|Q
AEI|02115D208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEIS|007973100|07/02/26|0.00|352.20|307.55|311.49|323.27|-44.90|1493|51|0|0|0|1493|0|0|0|390|1493|1493|1493|482642.70|Q
AEM|008474108|07/02/26|149.44|154.69|149.44|152.05|152.11|-2.73|5933|120|0|0|0|5933|0|0|0|924|5933|5933|5933|902456.91|N
AEMD|00808Y604|07/02/26|0.00|0.71|0.71|0.71|0.71|-.22|205|1|0|0|0|205|0|0|0|0|205|205|205|145.58|Q
AEMS|90214Q485|07/02/26|2.45|2.51|2.45|2.51|2.53|-9.39|270|3|0|0|0|270|0|0|0|200|270|270|270|683.60|Z
AENT|01861F102|07/02/26|0.00|0.00|0.00|0.00|5.83|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|29.15|Q
AENT W|01861F110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|07/02/26|16.73|16.73|16.35|16.42|16.46|-.87|5604|52|0|0|0|5604|0|0|0|2857|5604|5604|5604|92243.61|N
AEON|00791X209|07/02/26|0.73|0.73|0.72|0.72|0.73|.01|150|7|0|0|0|150|0|0|0|37|150|150|150|109.50|A
AEP|025537101|07/02/26|0.00|138.54|135.82|138.54|137.22|3.39|2372|57|0|0|0|2372|0|0|0|1347|2372|2372|2372|325486.79|Q
AER|N00985106|07/02/26|145.68|148.04|144.63|147.85|146.52|5.06|1536|17|0|0|0|1536|0|0|0|669|1536|1536|1536|225053.24|N
AERO|40054J109|07/02/26|0.00|0.00|0.00|18.14|17.60|0.00|188|9|0|0|0|188|0|0|0|140|188|188|188|3309.50|N
AERT|G0136H128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AERT W|G0136H110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|07/02/26|14.63|14.65|14.57|14.59|14.61|-.05|26895|127|2|0|0|21095|5800|0|0|13516|26895|26895|26895|393030.09|N
AESI|642045108|07/02/26|15.58|15.58|14.26|14.31|14.73|-1.39|12102|154|0|0|0|12102|0|0|0|2540|12102|12102|12102|178292.12|N
AESP U|G0R30P136|07/02/26|0.00|10.11|10.11|10.11|10.11|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1011.00|Q
AESP W|G0R30P110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AESR|44053A424|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|07/02/26|0.00|27.77|24.28|24.45|25.87|-5.60|6455|109|0|0|0|6455|0|0|0|856|6455|6455|6455|167017.91|Q
AEXA|G0273J101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEYE|050734201|07/02/26|0.00|0.00|0.00|0.00|6.50|0.00|56|3|0|0|0|56|0|0|0|17|56|56|56|364.15|Q
AFB|01864U106|07/02/26|11.42|11.42|11.36|11.36|11.39|-.12|300|3|0|0|0|300|0|0|0|0|300|300|300|3417.50|N
AFBI|00832E103|07/02/26|0.00|0.00|0.00|0.00|22.58|0.00|7|4|0|0|0|7|0|0|0|2|7|7|7|158.04|Q
AFG|025932104|07/02/26|0.00|0.00|0.00|141.76|141.51|0.00|248|15|0|0|0|248|0|0|0|87|248|248|248|35095.54|N
AFGB|025932807|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|44053A440|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFJK|G01341109|07/02/26|0.00|0.00|0.00|0.00|26.89|0.00|16|6|0|0|0|16|0|0|0|6|16|16|16|430.23|Q
AFJK R|G01341133|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|07/02/26|118.21|120.76|117.84|120.76|119.71|2.06|2402|73|0|0|0|2402|0|0|0|1019|2402|2402|2402|287554.46|N
AFLG|33740F821|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMC|33740F813|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFOS|02072Q531|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRI|X3R81D102|07/02/26|0.00|0.00|0.00|0.00|10.24|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|20.48|Q
AFRI W|X3R81D110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|07/02/26|0.00|85.73|82.69|84.64|84.25|1.05|3999|60|0|0|0|3999|0|0|0|1335|3999|3999|3999|336927.79|Q
AFRU|26923Q549|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFSM|33740F797|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFYA|G01125106|07/02/26|0.00|15.35|15.35|15.35|15.20|.37|241|4|0|0|0|241|0|0|0|40|241|241|241|3663.45|Q
AG|32076V103|07/02/26|17.73|18.14|17.36|17.82|17.81|.76|14487|139|0|0|0|14487|0|0|0|7517|14487|14487|14487|258036.79|N
AGBK|G0118C105|07/02/26|7.21|7.21|7.18|7.18|7.18|-.07|700|7|0|0|0|700|0|0|0|605|700|700|700|5029.12|N
AGCC|G0206E104|07/02/26|0.00|15.12|15.01|15.12|15.07|15.12|200|2|0|0|0|200|0|0|0|0|200|200|200|3013.00|Q
AGCO|001084102|07/02/26|116.55|116.61|115.58|116.61|116.18|-.07|1123|29|0|0|0|1123|0|0|0|599|1123|1123|1123|130467.79|N
AGD|00302M106|07/02/26|11.94|11.94|11.94|11.94|11.94|-.07|309|3|0|0|0|309|0|0|0|309|309|309|309|3689.46|N
AGEN|00847G804|07/02/26|0.00|3.50|3.40|3.49|3.47|.13|1879|33|0|0|0|1879|0|0|0|1475|1879|1879|1879|6515.00|Q
AGG|464287226|07/02/26|98.58|98.66|98.51|98.59|98.57|.11|13344|132|0|0|0|13344|0|0|0|10552|13344|13344|13344|1315378.59|P
AGGH|82889N723|07/02/26|20.15|20.15|20.15|20.15|20.15|.03|273|4|0|0|0|273|0|0|0|273|273|273|273|5500.95|P
AGGY|97717X511|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGI|011532108|07/02/26|31.24|31.64|31.21|31.64|31.40|1.11|2381|51|0|0|0|2381|0|0|0|613|2381|2381|2381|74756.22|N
AGIG|44183U308|07/02/26|0.99|1.01|0.95|0.95|0.95|-.02|50132|71|1|1|1|5639|4300|6395|33798|44455|50132|50132|50132|47755.70|A
AGIO|00847X104|07/02/26|0.00|37.63|37.03|37.26|37.28|.18|2022|53|0|0|0|2022|0|0|0|1513|2022|2022|2022|75379.65|Q
AGL|00857U206|07/02/26|109.80|109.80|109.80|109.80|110.32|-5.04|364|16|0|0|0|364|0|0|0|144|364|364|364|40155.74|N
AGM|313148306|07/02/26|0.00|0.00|0.00|200.15|200.69|0.00|173|8|0|0|0|173|0|0|0|173|173|173|173|34719.83|N
AGM A|313148108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRH|313148827|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRI|313148819|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMB|00860C102|07/02/26|0.00|0.00|0.00|0.00|12.76|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|382.80|Q
AGMH|G0132V121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|07/02/26|0.00|10.98|10.82|10.98|10.90|.17|11415|44|2|0|0|7065|4350|0|0|4290|11415|11415|11415|124395.48|Q
AGNC L|00123Q856|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC M|00123Q609|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC N|00123Q500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC O|00123Q807|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC P|00123Q872|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC Z|00123Q831|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNT|30212W100|07/02/26|0.00|5.35|5.22|5.31|5.29|-.42|1348|21|0|0|0|1348|0|0|0|771|1348|1348|1348|7129.08|Q
AGO|G0585R106|07/02/26|82.71|83.54|82.71|83.53|83.11|2.23|1000|17|0|0|0|1000|0|0|0|813|1000|1000|1000|83108.79|N
AGOX|85521B742|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGPU|74039M408|07/02/26|0.00|7.26|7.26|7.26|7.26|7.26|100|1|0|0|0|100|0|0|0|100|100|100|100|725.50|Q
AGQ|74347W353|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQI|33740F383|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRO|L00849106|07/02/26|0.00|0.00|0.00|9.56|9.66|0.00|124|22|0|0|0|124|0|0|0|100|124|124|124|1198.27|N
AGRW|01989A506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRZ|G0136M101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGX|04010E109|07/02/26|0.00|0.00|0.00|766.72|709.68|0.00|237|41|0|0|0|237|0|0|0|165|237|237|237|168194.35|N
AGYS|00847J105|07/02/26|0.00|109.80|109.30|109.80|109.72|.46|2735|20|0|0|0|2735|0|0|0|1207|2735|2735|2735|300072.60|Q
AGZ|464288166|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|07/02/26|0.00|10.81|10.71|10.77|10.76|.10|524|21|0|0|0|524|0|0|0|288|524|524|524|5640.78|Q
AHL PRD|G05384162|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHMA|G0262A103|07/02/26|0.00|2.32|2.32|2.32|2.45|.20|952|10|0|0|0|952|0|0|0|562|952|952|952|2333.92|Q
AHR|398182303|07/02/26|54.04|54.88|54.04|54.88|54.75|.99|2480|45|0|0|0|2480|0|0|0|315|2480|2480|2480|135770.78|N
AHRT|04208T108|07/02/26|7.11|7.11|7.11|7.11|7.11|.11|247|2|0|0|0|247|0|0|0|1|247|247|247|1756.12|N
AHRT PRA|04208T207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT|044103794|07/02/26|3.18|3.18|3.18|3.18|3.19|.01|198|4|0|0|0|198|0|0|0|0|198|198|198|632.26|N
AHT PRD|044103406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AI|12468P104|07/02/26|9.25|9.25|9.04|9.04|9.18|-.45|1401|18|0|0|0|1401|0|0|0|954|1401|1401|1401|12866.37|N
AIA|464288430|07/02/26|0.00|135.55|134.11|134.11|135.10|134.11|1417|7|0|0|0|1417|0|0|0|0|1417|1417|1417|191436.56|Q
AIAI|008933103|07/02/26|0.00|0.00|0.00|0.00|14.16|0.00|48|3|0|0|0|48|0|0|0|48|48|48|48|679.68|Q
AIB|093919108|07/02/26|2.08|2.12|1.78|1.89|1.89|-.14|73365|297|4|0|1|35845|12371|0|25149|27767|73365|73365|73365|138921.23|A
AIBD|25461A692|07/02/26|5.54|5.54|5.54|5.54|5.54|.05|110|3|0|0|0|110|0|0|0|10|110|110|110|609.36|P
AIBU|25461A718|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIBZ|09175N109|07/02/26|0.00|6.89|6.88|6.88|6.89|6.88|210|3|0|0|0|210|0|0|0|210|210|210|210|1446.20|Q
AIEQ|032108565|07/02/26|49.63|49.63|49.63|49.63|49.48|.85|203|5|0|0|0|203|0|0|0|0|203|203|203|10043.66|P
AIFC|47089W104|07/02/26|0.00|0.60|0.60|0.60|0.60|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|59.73|Q
AIFF|317970101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFU|G3314G128|07/02/26|0.00|0.00|0.00|0.00|42.77|0.00|15|7|0|0|0|15|0|0|0|6|15|15|15|641.60|Q
AIG|026874784|07/02/26|78.81|79.37|78.81|79.37|78.86|2.79|1231|27|0|0|0|1231|0|0|0|303|1231|1231|1231|97079.68|N
AII|026948109|07/02/26|0.00|0.00|0.00|18.32|19.24|0.00|238|5|0|0|0|238|0|0|0|128|238|238|238|4579.66|N
AIIA|G01336109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA RT|G01336117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA U|G01336125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIO|G6693P122|07/02/26|0.00|4.13|3.91|4.01|4.04|-.65|1702|9|0|0|0|1702|0|0|0|1|1702|1702|1702|6875.96|Q
AIIO W|G6693P114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B303|07/02/26|0.30|0.30|0.28|0.28|0.29|-.02|83700|323|3|0|2|37070|10543|0|36087|53815|83700|83700|83700|23958.24|A
AIMD|00902F402|07/02/26|0.00|1.91|1.91|1.91|1.91|-.39|100|1|0|0|0|100|0|0|0|0|100|100|100|191.00|Q
AIMD W|00902F113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMS|81752T379|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|07/02/26|0.00|0.00|0.00|75.11|73.55|0.00|46|5|0|0|0|46|0|0|0|7|46|46|46|3383.51|N
AIO|92838Y100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIOO|00888H448|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AIOS|G6593L130|07/02/26|0.00|0.00|0.00|0.00|13.98|0.00|47|3|0|0|0|47|0|0|0|47|47|47|47|657.24|Q
AIOT|73931J109|07/02/26|0.00|4.46|4.26|4.32|4.30|.01|1980|27|0|0|0|1980|0|0|0|534|1980|1980|1980|8511.79|Q
AIP|04302A104|07/02/26|0.00|38.93|35.89|35.89|37.90|-7.94|577|15|0|0|0|577|0|0|0|301|577|577|577|21868.59|Q
AIPI|26923N538|07/02/26|0.00|37.26|36.68|36.68|36.97|-.51|200|2|0|0|0|200|0|0|0|100|200|200|200|7393.50|Q
AIPO|88636R479|07/02/26|0.00|31.71|30.80|30.80|31.19|-1.39|654|13|0|0|0|654|0|0|0|369|654|654|654|20397.14|Q
AIQ|37954Y632|07/02/26|0.00|63.67|61.19|61.75|62.07|-1.95|2160|17|0|0|0|2160|0|0|0|1400|2160|2160|2160|134061.60|Q
AIQU|063679294|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIR|000361105|07/02/26|0.00|0.00|0.00|144.73|139.81|0.00|52|2|0|0|0|52|0|0|0|52|52|52|52|7269.87|N
AIRE|75607T204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRI|00912N403|07/02/26|3.01|3.01|2.93|2.98|3.00|-.03|14501|104|2|0|0|10222|4279|0|0|9685|14501|14501|14501|43566.45|A
AIRJ|612160101|07/02/26|0.00|4.78|4.76|4.77|4.82|-.37|444|15|0|0|0|444|0|0|0|259|444|444|444|2141.99|Q
AIRJ W|612160119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|07/02/26|0.00|7.89|7.56|7.56|7.78|-.38|558|11|0|0|0|558|0|0|0|350|558|558|558|4341.54|Q
AIRR|33738R704|07/02/26|0.00|127.15|125.07|125.23|126.00|125.23|729|10|0|0|0|729|0|0|0|400|729|729|729|91852.66|Q
AIRS|009496100|07/02/26|0.00|0.00|0.00|0.00|4.45|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.45|Q
AIRT|009207101|07/02/26|0.00|0.00|0.00|0.00|28.39|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|85.17|Q
AIS|45259A845|07/02/26|75.89|75.89|75.00|75.00|75.83|-4.72|2390|42|0|0|0|2390|0|0|0|887|2390|2390|2390|181226.15|P
AISP|008940108|07/02/26|0.00|2.31|2.31|2.31|2.31|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|231.00|Q
AIT|03820C105|07/02/26|332.32|332.32|329.34|329.34|330.86|-3.56|226|30|0|0|0|226|0|0|0|136|226|226|226|74774.03|N
AIUP|88634W405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIV|03748R747|07/02/26|2.98|3.00|2.98|2.98|2.99|.01|1302|15|0|0|0|1302|0|0|0|902|1302|1302|1302|3890.68|N
AIVC|032108573|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVI|97717W786|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X308|07/02/26|0.00|0.00|0.00|0.00|1.96|0.00|88|1|0|0|0|88|0|0|0|88|88|88|88|172.04|Q
AIYY|88636X864|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIZ|04621X108|07/02/26|275.31|279.49|275.31|279.49|276.49|5.02|928|29|0|0|0|928|0|0|0|241|928|928|928|256583.81|N
AIZN|04621X306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|07/02/26|28.34|28.34|28.34|28.34|28.34|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2834.00|Z
AJG|363576109|07/02/26|242.26|252.46|242.26|252.22|250.49|13.34|2609|37|0|0|0|2609|0|0|0|2603|2609|2609|2609|653526.56|N
AJUL|45783Y236|07/02/26|30.01|30.02|30.01|30.02|30.01|-.02|300|3|0|0|0|300|0|0|0|300|300|300|300|9004.00|Z
AKA|00152K200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|07/02/26|0.00|114.72|109.66|113.09|111.51|.16|5660|76|0|0|0|5660|0|0|0|785|5660|5660|5660|631148.87|Q
AKBA|00972D105|07/02/26|0.00|1.23|1.21|1.23|1.22|.02|1477|10|0|0|0|1477|0|0|0|1177|1477|1477|1477|1809.08|Q
AKO A|29081P204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|07/02/26|21.12|21.12|21.12|21.12|21.16|.11|336|5|0|0|0|336|0|0|0|0|336|336|336|7109.04|N
AKRE|74316P579|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AKTS|01021M104|07/02/26|0.00|30.45|30.45|30.45|30.55|-.74|345|10|0|0|0|345|0|0|0|276|345|345|345|10541.36|Q
AKTX|00972G405|07/02/26|0.00|10.49|10.46|10.49|10.24|10.49|301|5|0|0|0|301|0|0|0|301|301|301|301|3080.85|Q
ALAB|04626A103|07/02/26|0.00|453.79|394.76|403.63|416.03|-26.08|7770|132|0|0|0|7770|0|0|0|3923|7770|7770|7770|3232587.42|Q
ALAI|015564503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALAR|78643B500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALB|012653101|07/02/26|138.75|138.75|133.31|134.65|135.77|-1.91|2062|40|0|0|0|2062|0|0|0|1170|2062|2062|2062|279955.00|N
ALB PRA|012653200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBT|05344R302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALC|H01301128|07/02/26|69.15|69.61|69.15|69.58|69.46|2.83|4657|103|0|0|0|4657|0|0|0|1793|4657|4657|4657|323476.75|N
ALCO|016230104|07/02/26|0.00|0.00|0.00|0.00|41.67|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|41.67|Q
ALDB|268961612|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ALDF|G01558108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|07/02/26|0.00|2.49|2.26|2.29|2.35|-.04|2706|14|0|0|0|2706|0|0|0|1564|2706|2706|2706|6347.70|Q
ALEC|014442107|07/02/26|0.00|2.04|2.04|2.04|2.04|.04|702|3|0|0|0|702|0|0|0|702|702|702|702|1432.09|Q
ALFU U|G20315126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|07/02/26|0.00|0.00|0.00|166.90|169.91|0.00|281|9|0|0|0|281|0|0|0|279|281|281|281|47745.27|N
ALGM|01749D105|07/02/26|0.00|63.07|52.93|55.02|56.17|-8.73|3948|44|0|0|0|3948|0|0|0|607|3948|3948|3948|221756.36|Q
ALGN|016255101|07/02/26|0.00|0.00|0.00|0.00|184.66|0.00|163|27|0|0|0|163|0|0|0|31|163|163|163|30099.30|Q
ALGS|01626L204|07/02/26|0.00|0.00|0.00|0.00|5.42|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.42|Q
ALGT|01748X102|07/02/26|0.00|118.61|118.61|118.61|118.13|-2.11|588|21|0|0|0|588|0|0|0|488|588|588|588|69457.96|Q
ALH|01862Q107|07/02/26|25.60|25.60|25.60|25.60|25.59|-.46|274|17|0|0|0|274|0|0|0|223|274|274|274|7010.34|N
ALHC|01625V104|07/02/26|0.00|24.15|23.28|23.48|23.70|-.50|1785|58|0|0|0|1785|0|0|0|1375|1785|1785|1785|42309.85|Q
ALIL|02072Q754|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIS|G1771C101|07/02/26|0.00|10.24|10.24|10.24|10.24|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1024.00|Q
ALIS R|G1771C127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W200|07/02/26|13.72|14.11|13.28|14.05|13.71|.27|4778|103|0|0|0|4778|0|0|0|2657|4778|4778|4778|65518.54|N
ALK|011659109|07/02/26|50.74|51.01|50.71|51.01|50.83|-.47|1962|34|0|0|0|1962|0|0|0|1072|1962|1962|1962|99733.19|N
ALKS|G01767105|07/02/26|0.00|53.71|53.18|53.71|53.46|2.16|2292|47|0|0|0|2292|0|0|0|775|2292|2292|2292|122531.13|Q
ALKT|01644J108|07/02/26|0.00|19.37|18.91|18.97|19.16|.13|5342|39|0|0|0|5342|0|0|0|18|5342|5342|5342|102360.52|Q
ALL|020002101|07/02/26|243.21|249.82|243.21|249.63|247.74|6.88|2276|76|0|0|0|2276|0|0|0|1491|2276|2276|2276|563853.94|N
ALL PRB|020002309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRI|020002812|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|07/02/26|138.63|140.23|138.63|140.23|139.56|-.03|412|16|0|0|0|412|0|0|0|307|412|412|412|57497.14|N
ALLO|019770106|07/02/26|0.00|2.13|2.05|2.06|2.07|-.07|5995|20|1|0|0|3096|2899|0|0|1094|5995|5995|5995|12423.12|Q
ALLR|016744500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALLT|M0854Q105|07/02/26|0.00|8.40|8.40|8.40|8.59|-.46|369|9|0|0|0|369|0|0|0|0|369|369|369|3169.83|Q
ALLW|78470P630|07/02/26|0.00|29.33|29.25|29.26|29.28|29.26|750|11|0|0|0|750|0|0|0|300|750|750|750|21959.00|Q
ALLY|02005N100|07/02/26|45.45|45.45|44.82|45.16|45.16|-.87|2113|43|0|0|0|2113|0|0|0|1086|2113|2113|2113|95416.95|N
ALM|020398707|07/02/26|0.00|17.18|15.35|15.68|15.85|-.26|12124|157|0|0|0|12124|0|0|0|5599|12124|12124|12124|192108.88|Q
ALMR|010911105|07/02/26|0.00|26.50|26.04|26.04|26.27|.12|349|4|0|0|0|349|0|0|0|230|349|349|349|9168.23|Q
ALMS|022307102|07/02/26|0.00|26.40|25.59|26.40|26.08|-.40|3702|61|0|0|0|3702|0|0|0|1795|3702|3702|3702|96537.01|Q
ALMU|00776X109|07/02/26|0.00|18.71|18.53|18.53|19.16|-2.37|421|14|0|0|0|421|0|0|0|214|421|421|421|8064.97|Q
ALNT|019330109|07/02/26|0.00|88.72|87.14|87.14|87.81|87.14|229|7|0|0|0|229|0|0|0|200|229|229|229|20108.64|Q
ALNY|02043Q107|07/02/26|0.00|316.22|309.12|312.50|312.80|10.73|1653|50|0|0|0|1653|0|0|0|469|1653|1653|1653|517051.16|Q
ALOT|04638F108|07/02/26|0.00|0.00|0.00|0.00|28.50|0.00|116|3|0|0|0|116|0|0|0|16|116|116|116|3305.60|Q
ALOV|G01900102|07/02/26|0.00|9.96|9.96|9.96|9.96|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|996.00|Q
ALOV W|G01900110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALOY|75606V101|07/02/26|0.00|15.50|13.11|13.27|14.40|-1.68|2344|83|0|0|0|2344|0|0|0|1600|2344|2344|2344|33759.97|Q
ALP|G7185A136|07/02/26|0.00|0.26|0.24|0.24|0.25|-.02|1300|4|0|0|0|1300|0|0|0|0|1300|1300|1300|329.16|Q
ALPS|G0231P108|07/02/26|0.00|0.56|0.56|0.56|0.56|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|56.41|Q
ALPX U|G63325123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRG|01989A407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALRM|011642105|07/02/26|0.00|49.64|49.40|49.40|49.50|.59|314|16|0|0|0|314|0|0|0|250|314|314|314|15544.46|Q
ALRS|01446U103|07/02/26|0.00|31.31|31.01|31.08|31.12|-.66|779|19|0|0|0|779|0|0|0|707|779|779|779|24246.21|Q
ALSN|01973R101|07/02/26|119.11|120.28|116.24|117.09|117.80|-1.82|9476|106|0|0|0|9476|0|0|0|5962|9476|9476|9476|1116292.27|N
ALT|02155H200|07/02/26|0.00|3.23|3.15|3.17|3.17|-.03|4931|34|0|0|0|4931|0|0|0|2359|4931|4931|4931|15650.58|Q
ALTG|02128L106|07/02/26|6.21|6.21|6.21|6.21|6.21|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|620.50|N
ALTG PRA|02128L205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|07/02/26|0.00|0.00|0.00|0.00|3.72|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|7.44|Q
ALTL|69374H717|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|07/02/26|0.00|6.03|5.56|5.57|5.68|-.47|4313|86|0|0|0|4313|0|0|0|3554|4313|4313|4313|24515.36|Q
ALUB|G0233J100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUB U|G0233J126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUB WS|G0233J118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|07/02/26|115.70|115.96|115.70|115.96|115.89|-.52|904|46|0|0|0|904|0|0|0|841|904|904|904|104765.58|N
ALVO|L01800108|07/02/26|0.00|3.69|3.56|3.60|3.62|-.07|386|3|0|0|0|386|0|0|0|260|386|386|386|1397.83|Q
ALVO W|L01800116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|07/02/26|0.00|0.00|0.00|276.97|274.49|0.00|226|48|0|0|0|226|0|0|0|75|226|226|226|62035.56|N
ALXO|00166B105|07/02/26|0.00|2.10|2.04|2.05|2.05|.02|5350|25|0|0|0|5350|0|0|0|1759|5350|5350|5350|10971.62|Q
ALZN|02262M605|07/02/26|0.00|1.15|1.14|1.14|1.15|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|229.00|Q
AM|03676B102|07/02/26|22.59|22.59|22.16|22.49|22.34|.06|3500|41|0|0|0|3500|0|0|0|1149|3500|3500|3500|78201.98|N
AMA|88636R537|07/02/26|0.00|44.75|44.75|44.75|41.02|-7.35|580|8|0|0|0|580|0|0|0|0|580|580|580|23790.20|Q
AMAL|022671101|07/02/26|0.00|0.00|0.00|0.00|45.92|0.00|111|11|0|0|0|111|0|0|0|73|111|111|111|5097.01|Q
AMAN|G0375M101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMAT|038222105|07/02/26|0.00|640.78|583.10|602.40|598.26|-48.90|18663|853|0|0|0|18663|0|0|0|3823|18663|18663|18663|11165419.14|Q
AMAU|88340C396|07/02/26|0.00|0.00|0.00|33.60|23.75|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|1496.25|Z
AMAX|85521B783|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|07/02/26|0.00|90.90|77.78|77.87|84.23|-10.59|3023|38|0|0|0|3023|0|0|0|2593|3023|3023|3023|254638.99|Q
AMBO|02322P309|07/02/26|2.34|2.34|2.21|2.21|2.24|-.14|1631|32|0|0|0|1631|0|0|0|622|1631|1631|1631|3652.77|A
AMBP|L02235106|07/02/26|4.75|4.84|4.75|4.83|4.79|.13|8364|61|0|0|0|8364|0|0|0|3674|8364|8364|8364|40051.71|N
AMBQ|023193105|07/02/26|80.97|82.32|80.87|82.32|81.90|-6.80|477|11|0|0|0|477|0|0|0|289|477|477|477|39066.32|N
AMC|00165C302|07/02/26|1.95|1.95|1.85|1.88|1.88|-.05|41603|52|3|1|0|25096|10207|6300|0|19952|41603|41603|41603|78168.31|N
AMCI|001661107|07/02/26|0.00|0.00|0.00|0.00|5.25|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.25|Q
AMCR|G0250X149|07/02/26|44.00|44.91|43.92|44.91|44.55|1.30|11128|76|1|0|0|8928|2200|0|0|3429|11128|11128|11128|495724.17|N
AMCX|00164V103|07/02/26|0.00|10.27|10.27|10.27|10.27|-.19|268|5|0|0|0|268|0|0|0|243|268|268|268|2753.34|Q
AMD|007903107|07/02/26|0.00|545.58|506.55|517.57|519.90|-22.99|22781|371|0|0|0|22781|0|0|0|12293|22781|22781|22781|11843811.98|Q
AMDD|25461A395|07/02/26|0.00|3.00|2.94|3.00|2.98|.18|600|6|0|0|0|600|0|0|0|200|600|600|600|1786.00|Q
AMDL|38747R751|07/02/26|0.00|71.18|62.70|62.70|65.48|-9.30|2859|43|0|0|0|2859|0|0|0|266|2859|2859|2859|187200.68|Q
AMDW|77926X783|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMDY|88636X724|07/02/26|0.00|0.00|0.00|55.09|52.50|-.80|79|1|0|0|0|79|0|0|0|79|79|79|79|4147.50|P
AME|031100100|07/02/26|237.68|237.68|232.13|234.48|234.71|-3.02|2022|40|0|0|0|2022|0|0|0|981|2022|2022|2022|474585.10|N
AMG|008252108|07/02/26|339.79|341.64|339.60|341.64|340.42|4.37|258|4|0|0|0|258|0|0|0|120|258|258|258|87828.82|N
AMGN|031162100|07/02/26|0.00|374.45|367.63|374.32|371.42|12.84|2091|63|0|0|0|2091|0|0|0|1156|2091|2091|2091|776646.50|Q
AMH|02665T306|07/02/26|33.98|34.05|33.92|34.05|33.96|.28|1137|26|0|0|0|1137|0|0|0|623|1137|1137|1137|38617.71|N
AMH PRG|02665T876|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMID|02072L839|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMJB|48133Q309|07/02/26|0.00|0.00|0.00|34.60|34.41|0.00|60|5|0|0|0|60|0|0|0|60|60|60|60|2064.72|P
AMKL|88636Y771|07/02/26|18.39|18.39|18.39|18.39|18.39|-2.36|100|1|0|0|0|100|0|0|0|0|100|100|100|1839.00|Z
AMKR|031652100|07/02/26|0.00|79.91|68.91|69.52|71.56|-10.65|11233|144|0|0|0|11233|0|0|0|3565|11233|11233|11233|803782.61|Q
AMLP|00162Q452|07/02/26|52.03|52.03|52.02|52.02|52.03|.41|446|6|0|0|0|446|0|0|0|446|446|446|446|23203.16|P
AMLX|03237H101|07/02/26|0.00|18.30|17.98|18.09|18.11|.16|3007|53|0|0|0|3007|0|0|0|2564|3007|3007|3007|54461.26|Q
AMN|001744101|07/02/26|34.10|34.10|34.10|34.10|34.22|.67|740|27|0|0|0|740|0|0|0|566|740|740|740|25319.72|N
AMOD|020952206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOD W|020952115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|07/02/26|485.84|490.38|484.98|488.79|487.93|9.86|746|55|0|0|0|746|0|0|0|409|746|746|746|363994.79|N
AMPG|03211Q200|07/02/26|0.00|7.04|5.96|5.96|6.27|-1.19|1579|42|0|0|0|1579|0|0|0|163|1579|1579|1579|9897.92|Q
AMPH|03209R103|07/02/26|0.00|0.00|0.00|0.00|20.06|0.00|243|10|0|0|0|243|0|0|0|121|243|243|243|4875.48|Q
AMPL|03213A104|07/02/26|0.00|8.92|8.79|8.82|8.82|.17|2610|34|0|0|0|2610|0|0|0|870|2610|2610|2610|23024.22|Q
AMPU|88636Y763|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMPX|03214Q108|07/02/26|13.44|14.00|12.34|12.44|13.59|-1.11|14420|148|0|0|0|14420|0|0|0|3157|14420|14420|14420|195973.06|N
AMPX WS|03214Q116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|07/02/26|0.00|0.00|0.00|3.97|3.99|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.99|N
AMR|020764106|07/02/26|157.81|157.81|157.81|157.81|158.26|-9.99|230|17|0|0|0|230|0|0|0|224|230|230|230|36399.42|N
AMRC|02361E108|07/02/26|27.28|27.28|24.65|25.43|25.50|-.84|485|13|0|0|0|485|0|0|0|354|485|485|485|12367.32|N
AMRN|023111404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMRX|03168L105|07/02/26|0.00|17.05|17.05|17.05|17.06|.05|879|28|0|0|0|879|0|0|0|764|879|879|879|14998.62|Q
AMRZ|H2927K103|07/02/26|53.50|53.80|53.44|53.74|53.58|.81|6404|97|0|0|0|6404|0|0|0|3822|6404|6404|6404|343152.51|N
AMS|029595105|07/02/26|1.54|1.57|1.49|1.49|1.53|-.02|3609|40|0|0|0|3609|0|0|0|1766|3609|3609|3609|5517.97|A
AMSC|030111207|07/02/26|0.00|0.00|0.00|0.00|36.96|0.00|180|11|0|0|0|180|0|0|0|76|180|180|180|6653.14|Q
AMSF|03071H100|07/02/26|0.00|0.00|0.00|0.00|34.75|0.00|4|2|0|0|0|4|0|0|0|3|4|4|4|138.99|Q
AMST|031094204|07/02/26|0.00|1.30|1.30|1.30|1.30|-.03|300|1|0|0|0|300|0|0|0|0|300|300|300|390.00|Q
AMT|03027X100|07/02/26|167.73|169.62|165.73|165.80|167.49|-.36|5371|81|0|0|0|5371|0|0|0|231|5371|5371|5371|899603.33|N
AMTB|023576101|07/02/26|25.76|25.79|25.20|25.38|25.57|-.69|2404|35|0|0|0|2404|0|0|0|261|2404|2404|2404|61466.41|N
AMTD|00180G304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|07/02/26|20.77|20.77|20.77|20.77|20.84|.50|682|23|0|0|0|682|0|0|0|145|682|682|682|14214.64|N
AMTX|00770K202|07/02/26|0.00|1.62|1.59|1.60|1.61|-.01|1212|10|0|0|0|1212|0|0|0|1212|1212|1212|1212|1947.71|Q
AMUB|90274D374|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUU|25461A411|07/02/26|0.00|0.00|0.00|0.00|226.51|0.00|58|6|0|0|0|58|0|0|0|13|58|58|58|13137.37|Q
AMWL|03044L204|07/02/26|0.00|0.00|0.00|9.50|9.45|0.00|4|4|0|0|0|4|0|0|0|2|4|4|4|37.78|N
AMX|02390A101|07/02/26|26.15|26.17|25.57|25.61|25.89|-.02|2775|12|0|0|0|2775|0|0|0|1401|2775|2775|2775|71839.24|N
AMYY|38747R330|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZA|26923G772|07/02/26|0.00|0.00|0.00|45.25|46.19|0.00|18|2|0|0|0|18|0|0|0|18|18|18|18|831.42|P
AMZD|25461A502|07/02/26|0.00|9.34|9.21|9.26|9.26|-.06|500|5|0|0|0|500|0|0|0|100|500|500|500|4629.00|Q
AMZE|35804X200|07/02/26|0.13|0.13|0.12|0.12|0.12|-.01|153714|712|4|3|2|65160|10900|23356|54298|142811|153714|153714|153714|18463.62|A
AMZN|023135106|07/02/26|0.00|246.33|242.15|242.33|244.50|.40|45764|564|0|0|0|45764|0|0|0|11124|45764|45764|45764|11189176.14|Q
AMZP|500948401|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|07/02/26|0.00|35.44|34.35|34.68|34.95|.46|4481|59|0|0|0|4481|0|0|0|3694|4481|4481|4481|156631.52|Q
AMZY|88634T840|07/02/26|10.77|10.78|10.70|10.70|10.74|-.06|1161|15|0|0|0|1161|0|0|0|549|1161|1161|1161|12470.01|P
AN|05329W102|07/02/26|0.00|0.00|0.00|183.97|185.20|0.00|207|10|0|0|0|207|0|0|0|132|207|207|207|38336.82|N
ANAB|032724106|07/02/26|0.00|64.59|62.96|62.96|63.75|-2.97|951|33|0|0|0|951|0|0|0|293|951|951|951|60625.94|Q
ANDE|034164103|07/02/26|0.00|66.69|66.69|66.69|66.48|66.69|257|8|0|0|0|257|0|0|0|60|257|257|257|17086.39|Q
ANDG|033853102|07/02/26|36.72|36.72|36.65|36.67|36.65|-.71|584|14|0|0|0|584|0|0|0|72|584|584|584|21404.31|N
ANET|040413205|07/02/26|162.76|167.45|156.97|160.25|162.36|-6.35|14189|132|0|0|0|14189|0|0|0|9742|14189|14189|14189|2303703.20|N
ANEW|74347G796|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|07/02/26|91.48|91.94|90.75|91.43|91.39|-.73|2767|110|0|0|0|2767|0|0|0|2380|2767|2767|2767|252865.57|N
ANG PRD|025676859|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH|G0369L200|07/02/26|0.00|0.00|0.00|0.00|3.22|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|12.87|Q
ANGH W|G0369L119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|07/02/26|0.00|6.10|6.10|6.10|6.10|.06|382|6|0|0|0|382|0|0|0|1|382|382|382|2329.42|Q
ANGL|92189F437|07/02/26|0.00|29.18|29.16|29.16|29.17|.05|1113|15|0|0|0|1113|0|0|0|912|1113|1113|1113|32461.93|Q
ANGO|03475V101|07/02/26|0.00|13.09|13.04|13.09|13.08|.03|1584|22|0|0|0|1584|0|0|0|100|1584|1584|1584|20715.01|Q
ANGX|034948109|07/02/26|3.56|3.70|3.47|3.49|3.58|-.14|3434|28|0|0|0|3434|0|0|0|3201|3434|3434|3434|12309.86|N
ANIK|035255108|07/02/26|0.00|0.00|0.00|0.00|15.36|0.00|21|3|0|0|0|21|0|0|0|10|21|21|21|322.55|Q
ANIP|00182C103|07/02/26|0.00|85.86|84.30|85.86|85.33|85.86|1056|44|0|0|0|1056|0|0|0|52|1056|1056|1056|90112.39|Q
ANIX|03528H109|07/02/26|0.00|3.44|3.26|3.26|3.31|.17|628|6|0|0|0|628|0|0|0|228|628|628|628|2076.28|Q
ANL|00704R109|07/02/26|0.00|9.36|9.36|9.36|9.47|9.36|160|5|0|0|0|160|0|0|0|50|160|160|160|1515.70|Q
ANNA|01444V103|07/02/26|0.00|0.00|0.00|0.00|2.74|0.00|220|10|0|0|0|220|0|0|0|57|220|220|220|603.60|Q
ANNA W|01444V111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|07/02/26|0.00|5.60|5.28|5.43|5.47|-.12|20100|104|0|0|0|20100|0|0|0|2036|20100|20100|20100|109864.70|Q
ANPA|G7555P101|07/02/26|0.00|0.00|0.00|0.00|4.26|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|17.04|Q
ANRO|02157Q109|07/02/26|24.86|25.84|24.69|24.78|25.05|-.64|2390|34|0|0|0|2390|0|0|0|1277|2390|2390|2390|59859.40|N
ANSC|G0131Y100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTA|G0395R106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|07/02/26|0.00|0.00|0.00|0.00|4.52|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|103.96|Q
ANVS|03615A108|07/02/26|2.00|2.00|1.90|1.93|1.93|.03|1834|21|0|0|0|1834|0|0|0|1834|1834|1834|1834|3537.81|N
ANY|84841L506|07/02/26|0.00|2.62|2.55|2.55|2.56|2.55|332|15|0|0|0|332|0|0|0|100|332|332|332|849.40|Q
AOA|464289859|07/02/26|0.00|0.00|0.00|96.20|96.53|-.68|17|1|0|0|0|17|0|0|0|17|17|17|17|1641.01|P
AOCT|45784N601|07/02/26|0.00|0.00|0.00|27.27|27.32|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|27.32|Z
AOD|00326L100|07/02/26|10.38|10.38|10.29|10.29|10.32|-.03|2116|22|0|0|0|2116|0|0|0|1916|2116|2116|2116|21841.14|N
AOK|464289883|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOM|464289875|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMD|03464Y306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMN|03464Y207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AON|G0403H108|07/02/26|347.15|357.19|347.15|357.19|353.49|14.17|1917|107|0|0|0|1917|0|0|0|1436|1917|1917|1917|677647.55|N
AOR|464289867|07/02/26|0.00|0.00|0.00|69.02|69.03|-.52|25|3|0|0|0|25|0|0|0|20|25|25|25|1725.85|P
AORT|228903100|07/02/26|23.54|23.85|23.54|23.85|23.72|.36|407|7|0|0|0|407|0|0|0|12|407|407|407|9654.65|N
AOS|831865209|07/02/26|61.98|62.61|61.85|62.61|62.30|.37|5732|77|0|0|0|5732|0|0|0|5316|5732|5732|5732|357119.27|N
AOSL|G6331P104|07/02/26|0.00|42.91|37.10|37.24|39.97|-6.06|415|6|0|0|0|415|0|0|0|200|415|415|415|16586.81|Q
AOTG|02072L730|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOTS|02072Q259|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOUT|02875D109|07/02/26|0.00|0.00|0.00|0.00|13.45|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|134.50|Q
AP|032037103|07/02/26|7.46|7.46|7.37|7.37|7.72|-1.07|721|19|0|0|0|721|0|0|0|405|721|721|721|5565.51|N
APA|03743Q108|07/02/26|0.00|32.74|32.09|32.37|32.31|.54|5344|70|0|0|0|5344|0|0|0|2967|5344|5344|5344|172682.27|Q
APAC|G85096108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|07/02/26|0.00|0.00|0.00|34.39|34.99|0.00|855|35|0|0|0|855|0|0|0|453|855|855|855|29919.96|N
APC|04124A100|07/02/26|0.00|0.00|0.00|0.00|18.54|0.00|114|7|0|0|0|114|0|0|0|87|114|114|114|2113.24|Q
APCB|89834G752|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APD|009158106|07/02/26|304.05|313.59|304.05|313.59|310.38|8.85|2285|119|0|0|0|2285|0|0|0|1926|2285|2285|2285|709223.85|N
APDB|268961588|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APEI|02913V103|07/02/26|0.00|56.62|56.62|56.62|56.62|56.62|104|4|0|0|0|104|0|0|0|102|104|104|104|5888.75|Q
APG|00187Y100|07/02/26|42.57|42.57|41.30|41.91|41.70|-.01|2007|43|0|0|0|2007|0|0|0|1398|2007|2007|2007|83695.84|N
APGE|03770N101|07/02/26|0.00|133.00|132.74|133.00|132.82|.23|5186|52|0|0|0|5186|0|0|0|795|5186|5186|5186|688816.50|Q
APH|032095101|07/02/26|167.16|167.67|162.28|164.42|164.94|-7.76|6206|100|0|0|0|6206|0|0|0|2543|6206|6206|6206|1023616.82|N
APHG|88340W459|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
API|00851L103|07/02/26|0.00|4.08|4.01|4.01|4.05|-.09|463|4|0|0|0|463|0|0|0|90|463|463|463|1874.83|Q
APIE|89834G737|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|07/02/26|0.00|35.67|31.84|33.08|32.72|-2.46|14800|203|0|0|0|14800|0|0|0|7141|14800|14800|14800|484316.54|Q
APLE|03784Y200|07/02/26|16.56|16.61|16.50|16.60|16.57|.11|2773|23|0|0|0|2773|0|0|0|1642|2773|2773|2773|45936.47|N
APLU|01989A209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLX|46092D665|07/02/26|16.60|16.60|15.99|15.99|16.46|-3.01|635|15|0|0|0|635|0|0|0|15|635|635|635|10454.94|Z
APLY|88634T857|07/02/26|12.03|12.10|12.03|12.07|12.06|.33|992|17|0|0|0|992|0|0|0|722|992|992|992|11962.17|P
APLZ|46152A221|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APM|G6096M122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMC U|G0344N123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|07/02/26|120.18|121.45|117.92|118.63|119.68|.29|14510|164|0|0|0|14510|0|0|0|12789|14510|14510|14510|1736487.03|N
APO PRA|03769M304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|07/02/26|26.32|26.32|26.32|26.32|26.32|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|2632.00|Z
APOG|037598109|07/02/26|0.00|42.04|40.55|40.55|41.09|40.55|282|4|0|0|0|282|0|0|0|204|282|282|282|11587.92|Q
APOS|03769M205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|07/02/26|0.00|567.35|527.31|529.17|544.57|-39.33|1712|70|0|0|0|1712|0|0|0|1124|1712|1712|1712|932305.74|Q
APPF|03783C100|07/02/26|0.00|171.37|168.31|171.37|169.90|4.53|349|9|0|0|0|349|0|0|0|249|349|349|349|59296.64|Q
APPN|03782L101|07/02/26|0.00|24.45|24.20|24.45|24.39|.65|634|16|0|0|0|634|0|0|0|231|634|634|634|15463.14|Q
APPS|25400W102|07/02/26|0.00|13.43|12.67|12.69|13.09|-.69|3452|44|0|0|0|3452|0|0|0|2522|3452|3452|3452|45186.24|Q
APPX|46152A536|07/02/26|0.00|0.00|0.00|0.00|49.92|0.00|101|4|0|0|0|101|0|0|0|0|101|101|101|5041.97|Q
APRB|268961877|07/02/26|0.00|0.00|0.00|26.79|26.84|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|134.19|Z
APRE|03836J201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APRH|45783Y624|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|07/02/26|0.00|0.00|0.00|24.65|24.74|-.43|57|2|0|0|0|57|0|0|0|0|57|57|57|1410.18|Z
APRP|69420N700|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|07/02/26|45.76|45.78|45.76|45.78|45.77|.04|1301|6|0|0|0|1301|0|0|0|1301|1301|1301|1301|59546.83|Z
APRW|00888H208|07/02/26|37.06|37.06|37.06|37.06|37.06|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3706.00|Z
APRZ|210322855|07/02/26|0.00|0.00|0.00|39.81|39.66|0.00|90|2|0|0|0|90|0|0|0|0|90|90|90|3569.00|Z
APT|020772109|07/02/26|5.76|5.76|5.50|5.50|5.59|-.23|1304|32|0|0|0|1304|0|0|0|848|1304|1304|1304|7285.12|A
APTV|G3265R107|07/02/26|59.11|59.11|58.40|58.92|58.80|-1.58|1458|40|0|0|0|1458|0|0|0|1292|1458|1458|1458|85735.21|N
APUE|89834G729|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APUR|G0474D101|07/02/26|0.00|9.92|9.92|9.92|9.92|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|992.00|Q
APUS|03771D102|07/02/26|0.90|0.90|0.87|0.90|0.89|.01|6378|100|0|0|0|6378|0|0|0|2298|6378|6378|6378|5683.78|A
APXM|33740U372|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APXT|G04104108|07/02/26|0.00|10.07|10.07|10.07|10.07|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1007.00|Q
APXT U|G04104116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT W|G04104124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|07/02/26|0.00|4.62|4.62|4.62|4.62|-.13|300|1|0|0|0|300|0|0|0|0|300|300|300|1386.00|Q
AQB|03842K309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQEC|26923Q432|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQMS|03837J309|07/02/26|0.00|2.86|2.86|2.86|2.86|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|286.00|Q
AQN|015857105|07/02/26|5.58|5.58|5.45|5.50|5.49|.01|17409|41|0|0|0|17409|0|0|0|15882|17409|17409|17409|95528.42|N
AQNB|015857808|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|07/02/26|0.00|4.19|4.19|4.19|4.20|0.00|131|5|0|0|0|131|0|0|0|110|131|131|131|550.77|Q
AR|03674X106|07/02/26|35.26|35.34|35.09|35.34|35.25|.44|4690|56|0|0|0|4690|0|0|0|3792|4690|4690|4690|165326.38|N
ARAI|04272H204|07/02/26|0.00|0.40|0.40|0.40|0.40|-.02|113|2|0|0|0|113|0|0|0|13|113|113|113|44.97|Q
ARAY|004397105|07/02/26|0.00|0.27|0.26|0.26|0.26|0.00|700|8|0|0|0|700|0|0|0|300|700|700|700|183.59|Q
ARB|02210T108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBE|M1R95N100|07/02/26|0.00|0.84|0.77|0.78|0.80|-.10|400|4|0|0|0|400|0|0|0|300|400|400|400|320.87|Q
ARBE W|M1R95N118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCB|03937C105|07/02/26|0.00|138.90|137.78|138.90|138.23|-3.57|351|6|0|0|0|351|0|0|0|351|351|351|351|48520.43|Q
ARCC|04010L103|07/02/26|0.00|18.82|18.56|18.60|18.70|-.05|958|22|0|0|0|958|0|0|0|138|958|958|958|17914.60|Q
ARCI|G0453R105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCI W|G0453R113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCL W|G24498126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCM|042765719|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|07/02/26|8.21|8.23|8.17|8.18|8.19|.15|1369|16|0|0|0|1369|0|0|0|0|1369|1369|1369|11217.82|N
ARCT|03969T109|07/02/26|0.00|8.06|7.36|7.43|7.75|.55|2714|34|0|0|0|2714|0|0|0|1168|2714|2714|2714|21043.67|Q
ARCX|46152A759|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARDC|04014F102|07/02/26|12.70|12.78|12.70|12.77|12.76|.03|715|9|0|0|0|715|0|0|0|515|715|715|715|9122.10|N
ARDT|03980N107|07/02/26|10.58|10.67|10.58|10.67|10.61|.60|1945|13|0|0|0|1945|0|0|0|165|1945|1945|1945|20633.48|N
ARDX|039697107|07/02/26|0.00|5.26|5.18|5.26|5.20|.11|1306|15|0|0|0|1306|0|0|0|1303|1306|1306|1306|6795.77|Q
ARE|015271109|07/02/26|52.52|52.77|52.52|52.61|52.74|-.84|2178|34|0|0|0|2178|0|0|0|791|2178|2178|2178|114858.27|N
AREC|02927U208|07/02/26|0.00|2.09|1.96|1.96|2.03|-.05|6028|29|0|0|0|6028|0|0|0|6012|6028|6028|6028|12237.47|Q
AREN|040044109|07/02/26|0.81|0.87|0.81|0.85|0.82|.04|24262|72|0|0|1|7778|0|0|16484|18626|24262|24262|24262|19927.35|A
ARES|03990B101|07/02/26|115.72|116.49|115.72|116.49|116.05|3.74|467|12|0|0|0|467|0|0|0|160|467|467|467|54195.75|N
ARES PRB|03990B309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|07/02/26|0.00|0.00|0.00|90.66|91.27|0.00|60|2|0|0|0|60|0|0|0|60|60|60|60|5476.20|P
ARGX|04016X101|07/02/26|0.00|949.66|940.51|940.51|942.54|30.51|404|61|0|0|0|404|0|0|0|329|404|404|404|380785.94|Q
ARHS|04035M102|07/02/26|0.00|8.73|8.59|8.59|8.67|-.01|1711|20|0|0|0|1711|0|0|0|471|1711|1711|1711|14828.24|Q
ARI|03762U105|07/02/26|10.63|10.63|10.35|10.39|10.45|-.17|26841|129|0|0|0|26841|0|0|0|7926|26841|26841|26841|280453.72|N
ARIS|04040Y109|07/02/26|16.13|16.13|15.81|15.95|15.95|1.27|1097|20|0|0|0|1097|0|0|0|782|1097|1097|1097|17499.48|N
ARKB|040919102|07/02/26|20.57|20.61|20.29|20.40|20.48|.51|1892|20|0|0|0|1892|0|0|0|700|1892|1892|1892|38742.29|Z
ARKD|00214Q864|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|07/02/26|41.84|41.84|40.99|41.07|41.43|1.61|2341|30|0|0|0|2341|0|0|0|295|2341|2341|2341|96997.56|Z
ARKG|00214Q302|07/02/26|43.19|43.81|42.42|42.75|42.99|.19|7744|106|0|0|0|7744|0|0|0|7264|7744|7744|7744|332886.51|Z
ARKK|00214Q104|07/02/26|82.66|83.82|80.56|81.33|81.91|-.44|13350|144|0|0|0|13350|0|0|0|11053|13350|13350|13350|1093475.05|Z
ARKO|041242108|07/02/26|0.00|8.10|8.10|8.10|8.10|-.11|148|5|0|0|0|148|0|0|0|148|148|148|148|1199.17|Q
ARKQ|00214Q203|07/02/26|129.66|129.66|126.93|127.05|127.61|-3.44|935|10|0|0|0|935|0|0|0|743|935|935|935|119313.23|Z
ARKT|00214Q872|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKX|00214Q807|07/02/26|33.89|33.89|33.89|33.89|33.89|-.20|900|1|0|0|0|900|0|0|0|900|900|900|900|30501.00|Z
ARL|029174109|07/02/26|0.00|0.00|0.00|15.40|20.97|0.00|57|2|0|0|0|57|0|0|0|57|57|57|57|1195.57|N
ARLI|00888H414|07/02/26|0.00|0.00|0.00|25.94|26.24|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|26.24|Z
ARLO|04206A101|07/02/26|13.12|13.14|12.89|13.01|12.97|-.57|1176|29|0|0|0|1176|0|0|0|991|1176|1176|1176|15252.28|N
ARLP|01877R108|07/02/26|0.00|23.73|23.68|23.68|23.72|23.68|864|16|0|0|0|864|0|0|0|0|864|864|864|20495.10|Q
ARLU|00888H612|07/02/26|0.00|0.00|0.00|31.45|31.76|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|63.51|Z
ARM|042068205|07/02/26|0.00|355.83|310.63|315.19|327.00|-22.31|5415|97|0|0|0|5415|0|0|0|3974|5415|5415|5415|1770710.16|Q
ARMG|882927577|07/02/26|0.00|35.96|30.00|30.51|32.29|-5.49|4028|15|0|0|0|4028|0|0|0|55|4028|4028|4028|130082.00|Q
ARMK|03852U106|07/02/26|56.67|56.67|56.05|56.45|56.29|.41|3105|68|0|0|0|3105|0|0|0|333|3105|3105|3105|174776.22|N
ARMP|04216R102|07/02/26|5.90|6.22|5.70|5.89|5.89|.01|17639|157|1|0|0|14626|3013|0|0|10680|17639|17639|17639|103969.65|A
ARMW|77926X536|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AROC|03957W106|07/02/26|37.48|37.48|36.54|36.84|37.10|-2.13|2223|48|0|0|0|2223|0|0|0|1367|2223|2223|2223|82472.95|N
AROW|042744102|07/02/26|0.00|0.00|0.00|0.00|41.09|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|41.09|Q
ARP|00791R301|07/02/26|32.10|32.10|32.10|32.10|32.10|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3210.00|P
ARQ|00770C101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQQ|G0567U127|07/02/26|0.00|26.42|24.00|24.00|24.85|-4.88|987|33|0|0|0|987|0|0|0|279|987|987|987|24530.91|Q
ARQQ W|G0567U119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|07/02/26|0.00|25.79|25.79|25.79|25.77|-.53|446|14|0|0|0|446|0|0|0|306|446|446|446|11495.22|Q
ARR|042315705|07/02/26|17.23|17.23|17.00|17.14|17.09|-.12|2449|18|0|0|0|2449|0|0|0|1974|2449|2449|2449|41853.28|N
ARR PRC|042315606|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|07/02/26|0.00|7.33|6.84|6.99|7.00|-.33|10375|68|0|0|0|10375|0|0|0|9992|10375|10375|10375|72610.01|Q
ARTC|G0579E103|07/02/26|0.00|9.99|9.98|9.99|9.99|.04|300|3|0|0|0|300|0|0|0|100|300|300|300|2996.00|Q
ARTC U|G0579E129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTV|04317A107|07/02/26|0.00|9.98|9.23|9.49|9.47|-.02|1303|15|0|0|0|1303|0|0|0|1303|1303|1303|1303|12342.08|Q
ARTW|043168103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTY|46435U556|07/02/26|73.77|73.77|73.77|73.77|73.10|-.49|315|6|0|0|0|315|0|0|0|145|315|315|315|23025.31|P
ARVN|04335A105|07/02/26|0.00|8.63|8.23|8.37|8.40|.24|658|10|0|0|0|658|0|0|0|507|658|658|658|5529.14|Q
ARW|042735100|07/02/26|197.92|197.92|197.53|197.53|197.71|-16.42|528|11|0|0|0|528|0|0|0|275|528|528|528|104391.89|N
ARWG|039491600|07/02/26|26.10|26.10|25.90|25.90|26.00|-.34|200|2|0|0|0|200|0|0|0|200|200|200|200|5200.00|Z
ARWR|04280A100|07/02/26|0.00|83.75|80.71|83.75|83.02|3.35|1423|30|0|0|0|1423|0|0|0|247|1423|1423|1423|118133.72|Q
ARX|G00894108|07/02/26|13.39|14.02|13.39|13.91|13.77|1.23|1774|25|0|0|0|1774|0|0|0|4|1774|1774|1774|24429.81|N
ARXS|04339D105|07/02/26|0.00|47.16|44.72|44.72|45.94|-1.61|3290|58|0|0|0|3290|0|0|0|1414|3290|3290|3290|151142.03|Q
AS|G0260P102|07/02/26|34.74|34.99|34.23|34.99|34.63|.80|8597|127|0|0|0|8597|0|0|0|6356|8597|8597|8597|297681.60|N
ASA|G3156P103|07/02/26|0.00|0.00|0.00|52.57|54.65|0.00|215|6|0|0|0|215|0|0|0|10|215|215|215|11748.80|N
ASAN|04342Y104|07/02/26|7.42|7.43|7.36|7.36|7.39|.06|5999|47|0|0|0|5999|0|0|0|1362|5999|5999|5999|44314.87|N
ASB|045487105|07/02/26|30.51|30.51|30.51|30.51|30.62|-.66|588|15|0|0|0|588|0|0|0|211|588|588|588|18001.66|N
ASB PRE|045487204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBP|738920305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|07/02/26|15.14|15.23|14.92|14.92|15.10|.67|1066|26|0|0|0|1066|0|0|0|281|1066|1066|1066|16092.63|N
ASCE|01989A704|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASEA|37950E648|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASG|529900102|07/02/26|5.39|5.43|5.39|5.43|5.41|-.06|256|3|0|0|0|256|0|0|0|0|256|256|256|1384.96|N
ASGI|00326W106|07/02/26|0.00|0.00|0.00|23.21|23.21|0.00|176|2|0|0|0|176|0|0|0|88|176|176|176|4084.08|N
ASGM|92790A843|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASH|044186104|07/02/26|66.88|67.25|66.52|66.83|66.82|.08|1424|26|0|0|0|1424|0|0|0|339|1424|1424|1424|95148.94|N
ASHR|233051879|07/02/26|35.37|35.50|35.00|35.16|35.20|-1.18|34281|198|0|0|0|34281|0|0|0|28644|34281|34281|34281|1206818.34|P
ASHS|233051754|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIC|04681Y103|07/02/26|0.00|0.00|0.00|22.82|25.07|0.00|60|3|0|0|0|60|0|0|0|60|60|60|60|1504.35|N
ASIX|00773T101|07/02/26|0.00|0.00|0.00|20.01|20.22|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|40.44|N
ASLE|00810F106|07/02/26|0.00|6.57|6.57|6.57|6.61|.16|336|8|0|0|0|336|0|0|0|276|336|336|336|2220.59|Q
ASLV|01989A605|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASM|053906103|07/02/26|6.59|6.88|6.43|6.57|6.59|.21|218256|770|3|0|2|104980|9300|0|103976|89079|218256|218256|218256|1438156.94|A
ASMB|045396207|07/02/26|0.00|26.94|26.89|26.89|26.87|.28|428|15|0|0|0|428|0|0|0|22|428|428|428|11500.29|Q
ASMF|92790A876|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMH|74016W734|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|07/02/26|0.00|1853.06|1748.67|1773.53|1781.89|-73.91|3983|577|0|0|0|3983|0|0|0|1541|3983|3983|3983|7097261.56|Q
ASMU|25461H663|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASND|K08588103|07/02/26|0.00|269.08|266.24|269.08|267.12|2.98|452|9|0|0|0|452|0|0|0|220|452|452|452|120738.26|Q
ASO|00402L107|07/02/26|0.00|47.98|47.73|47.73|47.76|.39|1704|45|0|0|0|1704|0|0|0|1263|1704|1704|1704|81389.08|Q
ASPC U|G0544A137|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|07/02/26|0.00|6.45|5.58|5.59|6.00|-.59|2631|36|0|0|0|2631|0|0|0|467|2631|2631|2631|15783.02|Q
ASPN|04523Y105|07/02/26|5.96|5.98|5.60|5.60|5.87|-.66|2440|23|0|0|0|2440|0|0|0|2011|2440|2440|2440|14323.06|N
ASPS|L0175J138|07/02/26|0.00|7.50|7.50|7.50|7.44|7.50|297|2|0|0|0|297|0|0|0|297|297|297|297|2210.04|Q
ASR|40051E202|07/02/26|0.00|0.00|0.00|308.20|309.75|0.00|30|30|0|0|0|30|0|0|0|29|30|30|30|9292.64|N
ASST|862945300|07/02/26|0.00|13.76|13.09|13.10|13.29|1.11|2273|51|0|0|0|2273|0|0|0|1676|2273|2273|2273|30200.37|Q
ASTC|046484309|07/02/26|0.00|11.34|11.34|11.34|11.34|-.89|100|1|0|0|0|100|0|0|0|100|100|100|100|1134.00|Q
ASTE|046224101|07/02/26|0.00|0.00|0.00|0.00|57.20|0.00|20|3|0|0|0|20|0|0|0|4|20|20|20|1144.00|Q
ASTH|03763A207|07/02/26|0.00|51.09|50.08|50.08|50.59|-.03|1104|17|0|0|0|1104|0|0|0|400|1104|1104|1104|55854.26|Q
ASTI|043635804|07/02/26|0.00|4.78|4.62|4.62|4.66|-.27|601|19|0|0|0|601|0|0|0|451|601|601|601|2798.40|Q
ASTL|015658107|07/02/26|0.00|4.06|3.71|3.78|3.80|3.78|2389|26|0|0|0|2389|0|0|0|1299|2389|2389|2389|9089.59|Q
ASTN|88636W585|07/02/26|3.91|3.91|3.91|3.91|3.91|-2.02|125|1|0|0|0|125|0|0|0|0|125|125|125|488.75|Z
ASTS|00217D100|07/02/26|0.00|90.02|82.03|85.22|84.66|-.87|11545|148|0|0|0|11545|0|0|0|10014|11545|11545|11545|977382.20|Q
ASTX|46143U542|07/02/26|27.48|27.48|24.13|25.36|25.07|-2.21|2275|34|0|0|0|2275|0|0|0|129|2275|2275|2275|57031.29|Z
ASTY|88636Y748|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ASUR|04649U102|07/02/26|0.00|0.00|0.00|0.00|8.16|0.00|199|3|0|0|0|199|0|0|0|199|199|199|199|1624.41|Q
ASX|00215W100|07/02/26|44.60|45.48|41.15|41.94|42.20|-1.08|21595|287|0|0|0|21595|0|0|0|15614|21595|21595|21595|911323.82|N
ASYS|032332504|07/02/26|0.00|20.60|18.80|19.03|19.54|-1.37|2433|39|0|0|0|2433|0|0|0|900|2433|2433|2433|47543.76|Q
ATAI|04650F101|07/02/26|0.00|5.21|4.78|5.21|5.07|.30|9459|59|0|0|0|9459|0|0|0|4324|9459|9459|9459|47917.33|Q
ATAT|04965M106|07/02/26|0.00|32.71|32.24|32.25|32.39|-.65|3505|48|0|0|0|3505|0|0|0|831|3505|3505|3505|113526.61|Q
ATC|38747T526|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCH|128745205|07/02/26|0.20|0.20|0.19|0.19|0.19|-.01|66457|297|3|2|0|38426|11559|16472|0|13890|66457|66457|66457|12922.51|A
ATCL|761562859|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATCX|G5211G200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATEC|02081G201|07/02/26|0.00|9.04|8.84|8.95|8.93|.10|2922|44|0|0|0|2922|0|0|0|2482|2922|2922|2922|26080.69|Q
ATEN|002121101|07/02/26|37.30|37.30|36.06|36.06|36.34|-2.02|1471|32|0|0|0|1471|0|0|0|969|1471|1471|1471|53456.66|N
ATER|02156U200|07/02/26|0.00|1.30|1.30|1.30|1.30|-.06|200|2|0|0|0|200|0|0|0|200|200|200|200|259.00|Q
ATEX|03676C100|07/02/26|0.00|105.56|105.56|105.56|103.99|-.89|193|15|0|0|0|193|0|0|0|192|193|193|193|20070.75|Q
ATFV|015564206|07/02/26|0.00|0.00|0.00|39.94|39.90|0.00|8|4|0|0|0|8|0|0|0|8|8|8|8|319.20|P
ATH PRA|04686J861|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHM|05278C107|07/02/26|17.94|18.16|17.71|18.16|17.88|-.98|1753|27|0|0|0|1753|0|0|0|1450|1753|1753|1753|31343.68|N
ATHS|04686J838|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|07/02/26|190.10|190.10|186.24|188.15|187.85|-5.20|957|23|0|0|0|957|0|0|0|194|957|957|957|179772.04|N
ATII|G04537109|07/02/26|0.00|10.89|10.89|10.89|10.89|.02|200|1|0|0|0|200|0|0|0|200|200|200|200|2178.00|Q
ATII W|G04537125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|07/02/26|0.00|0.00|0.00|75.76|69.14|0.00|306|13|0|0|0|306|0|0|0|181|306|306|306|21158.19|N
ATLC|04914Y102|07/02/26|0.00|99.21|99.21|99.21|99.27|99.21|123|3|0|0|0|123|0|0|0|23|123|123|123|12209.82|Q
ATLC L|04914Y300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC P|04914Y201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLO|031001100|07/02/26|0.00|0.00|0.00|0.00|29.92|0.00|26|4|0|0|0|26|0|0|0|9|26|26|26|777.90|Q
ATLX|105861306|07/02/26|0.00|0.00|0.00|0.00|3.79|0.00|38|4|0|0|0|38|0|0|0|0|38|38|38|143.88|Q
ATMP|06742C723|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|07/02/26|49.96|49.96|49.04|49.12|49.27|-.76|1205|19|0|0|0|1205|0|0|0|797|1205|1205|1205|59367.77|N
ATNI|00215F107|07/02/26|0.00|0.00|0.00|0.00|24.84|0.00|166|7|0|0|0|166|0|0|0|155|166|166|166|4123.10|Q
ATNM|00507W206|07/02/26|0.97|0.99|0.97|0.98|0.98|0.00|2453|30|0|0|0|2453|0|0|0|1846|2453|2453|2453|2400.18|A
ATO|049560105|07/02/26|174.74|176.30|174.74|176.30|175.64|3.06|1124|50|0|0|0|1124|0|0|0|276|1124|1124|1124|197422.96|N
ATOM|04965B100|07/02/26|0.00|7.34|7.34|7.34|7.47|-1.02|295|16|0|0|0|295|0|0|0|156|295|295|295|2202.53|Q
ATPC|008389306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|07/02/26|126.16|126.18|126.16|126.18|126.57|1.07|468|18|0|0|0|468|0|0|0|219|468|468|468|59235.77|N
ATRA|046513206|07/02/26|0.00|0.00|0.00|0.00|11.61|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|1149.39|Q
ATRC|04963C209|07/02/26|0.00|31.73|30.19|31.73|31.33|2.58|4457|62|0|0|0|4457|0|0|0|3649|4457|4457|4457|139646.92|Q
ATRO|046433108|07/02/26|0.00|72.58|70.72|70.75|71.63|-6.14|1986|28|0|0|0|1986|0|0|0|806|1986|1986|1986|142250.15|Q
ATS|00217Y104|07/02/26|0.00|0.00|0.00|28.42|27.74|0.00|264|12|0|0|0|264|0|0|0|235|264|264|264|7323.89|N
ATTR|02072Q416|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATXG|00653L400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATYR|002120202|07/02/26|0.00|0.60|0.60|0.60|0.60|0.00|267|6|0|0|0|267|0|0|0|0|267|267|267|159.76|Q
AU|G0378L100|07/02/26|84.54|84.54|83.70|84.54|84.16|3.18|1674|40|0|0|0|1674|0|0|0|1052|1674|1674|1674|140892.12|N
AUB|04911A107|07/02/26|42.59|42.59|41.99|41.99|42.44|-1.21|454|11|0|0|0|454|0|0|0|451|454|454|454|19268.48|N
AUB PRA|04911A206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUBN|050473107|07/02/26|0.00|0.00|0.00|0.00|27.06|0.00|4|3|0|0|0|4|0|0|0|2|4|4|4|108.22|Q
AUGM|33740U562|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGO|G06973112|07/02/26|0.00|65.22|63.52|65.22|64.30|4.65|1117|19|0|0|0|1117|0|0|0|917|1117|1117|1117|71819.25|Q
AUGP|69420N825|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGU|00888H562|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGZ|210322814|07/02/26|0.00|0.00|0.00|45.50|45.07|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|270.42|Z
AUID|46264C305|07/02/26|0.00|1.18|1.04|1.18|1.06|.08|1011|13|0|0|0|1011|0|0|0|111|1011|1011|1011|1070.45|Q
AUNA|L0415A103|07/02/26|5.29|5.29|5.29|5.29|5.26|.10|258|6|0|0|0|258|0|0|0|154|258|258|258|1356.80|N
AUPH|05156V102|07/02/26|0.00|15.81|15.28|15.59|15.54|-.58|7707|80|0|0|0|7707|0|0|0|1083|7707|7707|7707|119794.36|Q
AUR|051774107|07/02/26|0.00|7.13|6.65|6.65|6.82|-.44|15280|15|3|0|0|6265|9015|0|0|6850|15280|15280|15280|104153.29|Q
AURA|05153U107|07/02/26|0.00|7.71|7.15|7.71|7.54|.99|1220|21|0|0|0|1220|0|0|0|920|1220|1220|1220|9199.97|Q
AURE|G7244A127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AURO W|051774115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|07/02/26|0.00|0.00|0.00|49.36|49.65|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|198.60|P
AUST|05223F106|07/02/26|1.15|1.15|1.10|1.10|1.12|-.02|1058|12|0|0|0|1058|0|0|0|465|1058|1058|1058|1187.95|A
AUTL|05280R100|07/02/26|0.00|1.70|1.57|1.58|1.61|0.00|2027|20|0|0|0|2027|0|0|0|1126|2027|2027|2027|3260.45|Q
AUUD|05072K404|07/02/26|0.00|1.43|1.41|1.42|1.42|.07|300|3|0|0|0|300|0|0|0|200|300|300|300|426.00|Q
AVA|05379B107|07/02/26|41.02|41.04|41.02|41.04|41.07|.38|820|20|0|0|0|820|0|0|0|159|820|820|820|33680.59|N
AVAH|05356F105|07/02/26|0.00|9.23|8.94|9.06|9.10|.12|3035|42|0|0|0|3035|0|0|0|1465|3035|3035|3035|27621.87|Q
AVAL|40053W101|07/02/26|0.00|0.00|0.00|5.16|5.09|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|356.30|N
AVAT|05338N101|07/02/26|0.00|0.51|0.51|0.51|0.51|-.03|370|2|0|0|0|370|0|0|0|100|370|370|370|188.85|Q
AVAV|008073108|07/02/26|0.00|199.49|186.28|190.12|191.85|15.00|3684|58|0|0|0|3684|0|0|0|1106|3684|3684|3684|706768.94|Q
AVB|053484101|07/02/26|190.56|192.58|190.56|192.58|192.07|2.24|708|22|0|0|0|708|0|0|0|383|708|708|708|135984.78|N
AVBC|05369T100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVBH|05368J103|07/02/26|0.00|0.00|0.00|0.00|32.98|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|362.80|Q
AVBP|04272N102|07/02/26|0.00|34.52|34.22|34.52|34.41|34.52|1949|54|0|0|0|1949|0|0|0|1241|1949|1949|1949|67059.48|Q
AVD|030371108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVDE|025072703|07/02/26|90.37|90.37|89.52|89.76|89.92|.75|1909|42|0|0|0|1909|0|0|0|1725|1909|1909|1909|171655.10|P
AVDS|025072190|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDV|025072802|07/02/26|0.00|0.00|0.00|103.19|103.81|0.00|132|3|0|0|0|132|0|0|0|40|132|132|132|13702.65|P
AVEM|025072604|07/02/26|93.14|93.14|91.89|92.26|92.44|-1.86|860|10|0|0|0|860|0|0|0|640|860|860|860|79499.39|P
AVES|025072372|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEX|00835T107|07/02/26|19.54|21.48|19.54|20.56|21.04|.85|3445|101|0|0|0|3445|0|0|0|1976|3445|3445|3445|72494.38|N
AVGE|025072232|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGG|882927437|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGO|11135F101|07/02/26|0.00|373.96|357.30|360.48|367.02|-9.17|16645|461|0|0|0|16645|0|0|0|7680|16645|16645|16645|6109093.71|Q
AVGU|38747R413|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGV|025072216|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGW|77926X619|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AVGX|88636J238|07/02/26|0.00|41.90|41.90|41.90|42.02|-2.66|763|26|0|0|0|763|0|0|0|96|763|763|763|32060.39|Q
AVIE|025072240|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|07/02/26|41.40|41.40|41.40|41.40|41.41|.04|437|6|0|0|0|437|0|0|0|188|437|437|437|18094.06|P
AVIR|04683R106|07/02/26|0.00|4.98|4.98|4.98|4.97|.28|190|6|0|0|0|190|0|0|0|110|190|190|190|945.20|Q
AVIV|025072364|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|07/02/26|12.95|12.95|12.95|12.95|12.95|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|1295.00|N
AVL|25461A569|07/02/26|0.00|41.34|41.34|41.34|41.34|-1.16|200|2|0|0|0|200|0|0|0|200|200|200|200|8268.00|Q
AVLC|025072158|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLN|05348Y105|07/02/26|0.00|31.07|29.68|29.70|30.18|-.35|1734|30|0|0|0|1734|0|0|0|1668|1734|1734|1734|52326.37|Q
AVLV|025072349|07/02/26|90.83|90.83|90.83|90.83|90.83|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|18166.00|P
AVMA|025072182|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMC|025072125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|07/02/26|24.89|24.93|24.89|24.93|24.92|.15|2503|26|0|0|0|2503|0|0|0|1635|2503|2503|2503|62373.98|N
AVNT|05368V106|07/02/26|37.14|37.30|36.89|37.09|37.07|.45|1692|64|0|0|0|1692|0|0|0|1084|1692|1692|1692|62729.82|N
AVNW|05366Y201|07/02/26|0.00|0.00|0.00|0.00|21.37|0.00|156|13|0|0|0|156|0|0|0|119|156|156|156|3333.02|Q
AVO|60510V108|07/02/26|0.00|12.65|12.50|12.50|12.59|.09|700|21|0|0|0|700|0|0|0|257|700|700|700|8811.88|Q
AVPT|053604104|07/02/26|0.00|11.52|11.43|11.48|11.46|.01|1532|24|0|0|0|1532|0|0|0|1012|1532|1532|1532|17561.35|Q
AVR|03675P102|07/02/26|0.00|10.20|10.10|10.20|10.14|.07|1818|25|0|0|0|1818|0|0|0|1812|1818|1818|1818|18437.13|Q
AVRE|025072356|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVRY|02072Q218|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AVS|25461A551|07/02/26|0.00|8.29|8.01|8.25|8.08|.23|2606|27|0|0|0|2606|0|0|0|806|2606|2606|2606|21045.12|Q
AVSC|025072323|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSD|025072299|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|07/02/26|0.00|83.34|82.14|82.29|82.77|-5.82|820|18|0|0|0|820|0|0|0|362|820|820|820|67869.12|Q
AVTR|05352A100|07/02/26|10.21|10.32|10.06|10.32|10.20|.25|4876|31|0|0|0|4876|0|0|0|4531|4876|4876|4876|49759.52|N
AVTX|05338F306|07/02/26|0.00|18.94|17.33|18.94|18.05|1.46|4274|55|0|0|0|4274|0|0|0|3851|4274|4274|4274|77138.96|Q
AVUS|025072885|07/02/26|127.28|127.28|126.61|126.61|126.80|-1.41|352|6|0|0|0|352|0|0|0|51|352|352|352|44634.80|P
AVUV|025072877|07/02/26|125.27|125.27|122.62|123.10|123.46|-1.58|7055|100|0|0|0|7055|0|0|0|5966|7055|7055|7055|870996.82|P
AVX|05353F207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVXL|032797300|07/02/26|0.00|2.72|2.65|2.67|2.69|.07|1860|17|0|0|0|1860|0|0|0|859|1860|1860|1860|4995.22|Q
AVXX|88636W114|07/02/26|0.00|9.30|8.91|8.95|9.14|1.31|1937|22|0|0|0|1937|0|0|0|737|1937|1937|1937|17709.46|Q
AVY|053611109|07/02/26|166.40|166.40|165.16|166.33|165.69|2.97|1150|33|0|0|0|1150|0|0|0|1022|1150|1150|1150|190546.38|N
AWAY|032108540|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|07/02/26|10.23|10.24|10.23|10.24|10.23|-.06|366|4|0|0|0|366|0|0|0|366|366|366|366|3743.52|N
AWI|04247X102|07/02/26|0.00|0.00|0.00|158.70|158.03|0.00|235|14|0|0|0|235|0|0|0|82|235|235|235|37137.65|N
AWK|030420103|07/02/26|133.81|136.83|133.81|136.52|135.83|5.13|5439|82|0|0|0|5439|0|0|0|3850|5439|5439|5439|738802.34|N
AWP|00302L207|07/02/26|11.86|11.87|11.83|11.83|11.84|-.06|2755|41|0|0|0|2755|0|0|0|1|2755|2755|2755|32610.08|N
AWR|029899101|07/02/26|84.38|84.87|84.38|84.75|84.76|1.44|1122|15|0|0|0|1122|0|0|0|256|1122|1122|1122|95101.32|N
AWRE|05453N100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWX|05343P109|07/02/26|2.48|2.52|2.48|2.52|2.48|0.00|113|6|0|0|0|113|0|0|0|4|113|113|113|280.60|A
AX|05465C100|07/02/26|98.03|98.63|98.03|98.30|98.32|-.62|2544|48|0|0|0|2544|0|0|0|302|2544|2544|2544|250134.33|N
AXG|G82759104|07/02/26|0.00|0.00|0.00|0.00|3.24|0.00|43|1|0|0|0|43|0|0|0|43|43|43|43|139.11|Q
AXGN|05463X106|07/02/26|0.00|46.20|45.33|46.20|45.72|1.88|410|19|0|0|0|410|0|0|0|198|410|410|410|18743.85|Q
AXIA|15234Q207|07/02/26|10.48|10.48|10.38|10.43|10.45|.04|2695|17|0|0|0|2695|0|0|0|1295|2695|2695|2695|28166.81|N
AXIA PRC|15236F100|07/02/26|0.00|0.00|0.00|9.63|10.22|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|143.08|N
AXIL|76151R206|07/02/26|6.41|6.41|6.38|6.38|6.11|-.11|48|17|0|0|0|48|0|0|0|8|48|48|48|293.48|A
AXIN|G0750N104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN R|G0750N112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN U|G0750N120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXON|05464C101|07/02/26|0.00|600.33|585.09|597.80|597.03|4.16|1248|69|0|0|0|1248|0|0|0|576|1248|1248|1248|745097.25|Q
AXP|025816109|07/02/26|350.88|351.47|346.85|351.47|349.38|2.09|1881|57|0|0|0|1881|0|0|0|263|1881|1881|1881|657175.04|N
AXR|032159105|07/02/26|0.00|0.00|0.00|25.70|25.06|0.00|40|3|0|0|0|40|0|0|0|36|40|40|40|1002.51|N
AXS|G0692U109|07/02/26|111.75|112.90|111.69|112.90|112.21|4.03|958|30|0|0|0|958|0|0|0|398|958|958|958|107500.16|N
AXS PRE|05461T305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|07/02/26|0.00|244.96|241.52|244.96|242.66|5.96|1433|85|0|0|0|1433|0|0|0|143|1433|1433|1433|347727.44|Q
AXTA|G0750C108|07/02/26|34.71|35.14|34.70|35.07|34.85|.86|3971|51|0|0|0|3971|0|0|0|2158|3971|3971|3971|138383.99|N
AXTI|00246W103|07/02/26|0.00|66.45|53.53|56.40|57.52|-8.69|10771|226|0|0|0|10771|0|0|0|3825|10771|10771|10771|619516.55|Q
AXTL|88340W467|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AXTU|26923V878|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AXTX|46152A320|07/02/26|11.93|11.93|7.97|8.63|8.98|-3.25|1509|36|0|0|0|1509|0|0|0|58|1509|1509|1509|13551.89|Z
AYA|05466C109|07/02/26|0.00|19.67|19.59|19.59|19.67|-.01|508|15|0|0|0|508|0|0|0|250|508|508|508|9992.44|Q
AYI|00508Y102|07/02/26|363.63|363.63|356.84|356.84|358.44|-11.26|636|20|0|0|0|636|0|0|0|80|636|636|636|227966.49|N
AZ|002205102|07/02/26|0.00|6.05|6.05|6.05|6.10|-.09|222|12|0|0|0|222|0|0|0|51|222|222|222|1353.73|Q
AZI|G06382132|07/02/26|0.00|0.00|0.00|0.00|2.02|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|101.00|Q
AZN|G0593M107|07/02/26|190.54|195.65|190.54|194.33|192.72|10.25|2938|130|0|0|0|2938|0|0|0|2294|2938|2938|2938|566211.46|N
AZO|053332102|07/02/26|3209.14|3209.14|3151.86|3156.74|3182.26|-64.34|271|46|0|0|0|271|0|0|0|203|271|271|271|862393.33|N
AZTA|114340102|07/02/26|0.00|26.05|25.84|25.88|25.96|-.74|728|21|0|0|0|728|0|0|0|328|728|728|728|18898.85|Q
AZTR|05479L302|07/02/26|0.16|0.16|0.15|0.15|0.16|-.02|71249|702|3|0|0|61947|9302|0|0|5876|71249|71249|71249|11282.78|A
AZUL|05501U601|07/02/26|8.65|9.19|8.65|8.82|8.93|-1.01|4660|70|0|0|0|4660|0|0|0|797|4660|4660|4660|41611.09|A
AZYY|38747R322|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZZ|002474104|07/02/26|151.21|151.23|151.20|151.23|150.67|-.35|1249|13|0|0|0|1249|0|0|0|1204|1249|1249|1249|188192.87|N
B|06849F108|07/02/26|37.90|38.28|37.64|38.28|38.01|1.88|8633|84|0|0|0|8633|0|0|0|2001|8633|8633|8633|328179.66|N
BA|097023105|07/02/26|222.54|226.41|222.44|226.06|225.05|7.06|4065|83|0|0|0|4065|0|0|0|1072|4065|4065|4065|914815.53|N
BA PRA|097023204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAB|46138G805|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABA|01609W102|07/02/26|97.18|97.82|95.21|96.51|96.33|-1.36|29930|408|0|0|0|29930|0|0|0|26397|29930|29930|29930|2883232.77|N
BABO|88636R107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABU|25461H655|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BABW|77926X510|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BABX|38747R868|07/02/26|0.00|13.67|13.67|13.67|13.68|13.67|513|7|0|0|0|513|0|0|0|9|513|513|513|7016.34|Q
BAC|060505104|07/02/26|58.99|58.99|58.18|58.67|58.59|.29|26165|174|0|0|0|26165|0|0|0|16618|26165|26165|26165|1532883.77|N
BAC PRB|060505229|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|07/02/26|0.00|0.00|0.00|21.45|21.42|-.34|10|1|0|0|0|10|0|0|0|10|10|10|10|214.20|N
BAC PRN|06055H202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRS|06055H871|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACC|G1331A108|07/02/26|0.00|10.90|10.90|10.90|10.90|.10|500|2|0|0|0|500|0|0|0|100|500|500|500|5450.00|Q
BACC R|G1331A116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC U|G1331A124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|07/02/26|0.00|2.02|1.98|1.98|1.99|.05|470|8|0|0|0|470|0|0|0|470|470|470|470|935.91|Q
BAER W|96812F110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAGY|032108466|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAH|099502106|07/02/26|61.36|62.40|61.36|62.22|62.04|2.07|4432|52|0|0|0|4432|0|0|0|672|4432|4432|4432|274959.74|N
BAI|09290C780|07/02/26|49.28|49.97|46.27|46.76|47.94|-2.88|9323|94|0|0|0|9323|0|0|0|5831|9323|9323|9323|446947.02|P
BAK|105532105|07/02/26|2.42|2.44|2.41|2.44|2.42|.06|1245|11|0|0|0|1245|0|0|0|1039|1245|1245|1245|3016.43|N
BALI|09290C863|07/02/26|33.65|33.65|33.49|33.49|33.56|-.41|1466|19|0|0|0|1466|0|0|0|620|1466|1466|1466|49204.63|Z
BALL|058498106|07/02/26|62.15|63.37|62.15|63.37|62.46|1.73|1316|29|0|0|0|1316|0|0|0|449|1316|1316|1316|82201.24|N
BALQ|09290C640|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BALT|45783Y855|07/02/26|34.31|34.31|34.25|34.28|34.27|0.00|868|11|0|0|0|868|0|0|0|464|868|868|868|29750.26|Z
BALY|05875B304|07/02/26|0.00|0.00|0.00|14.70|14.81|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|14.81|N
BAM|113004105|07/02/26|45.73|45.97|45.58|45.89|45.74|.51|1971|32|0|0|0|1971|0|0|0|531|1971|1971|1971|90158.54|N
BAMA|66537J879|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|07/02/26|0.00|0.00|0.00|32.73|33.09|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|33.09|Z
BAMG|66537J606|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|07/02/26|20.69|20.69|20.17|20.33|20.36|-.20|2662|42|0|0|0|2662|0|0|0|764|2662|2662|2662|54207.30|N
BANC PRF|05990K841|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|07/02/26|0.00|64.68|62.07|62.07|62.97|-1.73|1045|40|0|0|0|1045|0|0|0|837|1045|1045|1045|65800.52|Q
BANF|05945F103|07/02/26|0.00|115.71|115.66|115.71|115.60|2.97|1434|81|0|0|0|1434|0|0|0|1325|1434|1434|1434|165772.90|Q
BANF P|05539S206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|07/02/26|0.00|0.00|0.00|0.00|67.09|0.00|71|3|0|0|0|71|0|0|0|70|71|71|71|4763.62|Q
BANX|861780104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAOS|G08908124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|07/02/26|394.30|394.30|394.30|394.30|392.75|6.28|85|4|0|0|0|85|0|0|0|47|85|85|85|33384.10|N
BAPR|45782C888|07/02/26|0.00|0.00|0.00|52.75|53.09|0.00|206|6|0|0|0|206|0|0|0|0|206|206|206|10936.46|Z
BAR|38748G101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BARK|68622E203|07/02/26|0.00|0.00|0.00|10.79|10.83|0.00|3|2|0|0|0|3|0|0|0|1|3|3|3|32.50|N
BASG|00775Y272|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BASV|00775Y264|07/02/26|0.00|0.00|0.00|0.00|30.78|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|153.90|Q
BATL|07134L107|07/02/26|1.27|1.35|1.24|1.32|1.30|.03|77103|296|5|1|1|39031|13755|10000|14317|50181|77103|77103|77103|100495.22|A
BATR A|047726104|07/02/26|0.00|0.00|0.00|0.00|57.57|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|978.69|Q
BATR K|047726302|07/02/26|0.00|52.82|51.62|52.82|52.51|1.20|501|7|0|0|0|501|0|0|0|285|501|501|501|26306.71|Q
BATT|032108805|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|07/02/26|53.56|53.56|53.56|53.56|53.56|.48|285|5|0|0|0|285|0|0|0|82|285|285|285|15264.94|Z
BAVA|091949107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAX|071813109|07/02/26|22.50|22.66|22.37|22.63|22.52|.97|10851|113|0|0|0|10851|0|0|0|4223|10851|10851|10851|244416.68|N
BAYA|07323B100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|07/02/26|12.67|12.97|11.22|11.51|11.98|-1.34|63149|181|0|0|0|63149|0|0|0|24984|63149|63149|63149|756345.26|N
BBAG|46641Q241|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBAI|08975B109|07/02/26|3.72|3.72|3.53|3.53|3.58|-.10|9618|30|1|0|0|4997|4621|0|0|4462|9618|9618|9618|34460.65|N
BBAI WS|08975B117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|07/02/26|19.79|20.00|19.48|19.48|19.68|-.26|2538|34|0|0|0|2538|0|0|0|500|2538|2538|2538|49938.34|N
BBAX|46641Q233|07/02/26|59.68|59.68|59.68|59.68|59.76|-1.71|219|5|0|0|0|219|0|0|0|153|219|219|219|13087.25|Z
BBB|45407J409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBBI|09789C747|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBY|690370101|07/02/26|5.91|5.91|5.76|5.76|5.94|-.55|677|50|0|0|0|677|0|0|0|519|677|677|677|4023.58|N
BBBY WS|075896159|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBC|26923G301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|07/02/26|0.00|0.00|0.00|99.68|99.24|0.00|8|3|0|0|0|8|0|0|0|2|8|8|8|793.88|Z
BBCB|46641Q449|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBCP|206704108|07/02/26|0.00|0.00|0.00|0.00|11.39|0.00|130|4|0|0|0|130|0|0|0|120|130|130|130|1480.50|Q
BBCQ|G1170E104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBCQ W|G1170E112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBD|059460303|07/02/26|3.51|3.51|3.45|3.45|3.46|-.03|101079|98|12|0|2|24679|41400|0|35000|70035|101079|101079|101079|349624.47|N
BBDC|06759L103|07/02/26|8.55|8.55|8.50|8.54|8.51|-.07|1300|13|0|0|0|1300|0|0|0|1300|1300|1300|1300|11068.50|N
BBDO|059460402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBEM|46654Q807|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBH|92189F726|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBHL|05528C675|07/02/26|0.00|0.00|0.00|17.39|17.32|0.00|122|5|0|0|0|122|0|0|0|0|122|122|122|2112.74|P
BBHM|05528C667|07/02/26|0.00|0.00|0.00|12.10|11.87|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.87|P
BBHY|46641Q878|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|07/02/26|0.00|77.13|75.95|77.02|76.66|2.45|3715|39|0|0|0|3715|0|0|0|414|3715|3715|3715|284806.46|Q
BBJP|46641Q217|07/02/26|75.75|75.75|74.83|74.83|75.44|-.43|741|7|0|0|0|741|0|0|0|641|741|741|741|55897.95|Z
BBLG|098070600|07/02/26|0.00|0.00|0.00|0.00|1.40|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|5.60|Q
BBLU|02072L714|07/02/26|16.67|16.67|16.67|16.67|16.67|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1667.00|P
BBN|09248X100|07/02/26|0.00|0.00|0.00|16.09|16.08|0.00|128|3|0|0|0|128|0|0|0|128|128|128|128|2058.55|N
BBNX|08659B102|07/02/26|0.00|16.51|16.32|16.40|16.45|.36|941|19|0|0|0|941|0|0|0|609|941|941|941|15482.29|Q
BBOT|107924102|07/02/26|0.00|0.00|0.00|0.00|8.08|0.00|151|5|0|0|0|151|0|0|0|139|151|151|151|1219.43|Q
BBP|26923G202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|07/02/26|108.23|108.23|108.23|108.23|108.23|2.79|100|1|0|0|0|100|0|0|0|100|100|100|100|10823.00|Z
BBSC|46641Q290|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSI|068463108|07/02/26|0.00|37.95|37.74|37.74|37.84|-.10|692|18|0|0|0|692|0|0|0|543|692|692|692|26182.28|Q
BBT|084680107|07/02/26|30.36|30.36|30.21|30.21|30.22|-.75|1751|39|0|0|0|1751|0|0|0|652|1751|1751|1751|52920.52|N
BBUC|113006100|07/02/26|30.57|30.57|30.57|30.57|30.80|.17|420|26|0|0|0|420|0|0|0|398|420|420|420|12937.09|N
BBUS|46641Q399|07/02/26|0.00|0.00|0.00|132.67|134.36|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|268.72|Z
BBVA|05946K101|07/02/26|25.69|25.72|25.46|25.53|25.61|.62|1920|18|0|0|0|1920|0|0|0|1202|1920|1920|1920|49164.55|N
BBW|120076104|07/02/26|31.17|31.17|31.07|31.07|31.14|.47|301|3|0|0|0|301|0|0|0|201|301|301|301|9372.23|N
BBWI|070830104|07/02/26|22.11|22.11|21.43|22.01|21.76|-.44|9049|108|0|0|0|9049|0|0|0|3317|9049|9049|9049|196897.20|N
BBY|086516101|07/02/26|76.84|77.91|76.75|77.77|77.61|.51|3927|56|0|0|0|3927|0|0|0|1192|3927|3927|3927|304789.98|N
BBYY|38747R298|07/02/26|0.00|9.56|9.56|9.56|9.56|-.49|100|1|0|0|0|100|0|0|0|100|100|100|100|956.00|Q
BC|117043109|07/02/26|82.69|82.69|82.69|82.69|79.45|.31|633|20|0|0|0|633|0|0|0|479|633|633|633|50294.86|N
BC PRC|117043604|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAL|84252A106|07/02/26|0.00|0.00|0.00|0.00|20.88|0.00|147|15|0|0|0|147|0|0|0|46|147|147|147|3069.27|Q
BCAR|G2616F101|07/02/26|0.00|10.60|10.56|10.56|10.58|.11|217|5|0|0|0|217|0|0|0|17|217|217|217|2294.99|Q
BCAR W|G2616F119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|07/02/26|15.86|15.86|15.76|15.77|15.80|-.09|1872|34|0|0|0|1872|0|0|0|1772|1872|1872|1872|29572.29|N
BCAX|055477103|07/02/26|0.00|29.31|28.90|28.99|29.04|-.07|1339|19|0|0|0|1339|0|0|0|356|1339|1339|1339|38883.53|Q
BCC|09739D100|07/02/26|75.24|76.04|75.24|75.90|75.59|-2.10|782|15|0|0|0|782|0|0|0|379|782|782|782|59111.05|N
BCCC|37960A347|07/02/26|0.00|0.00|0.00|12.42|11.64|-1.46|12|1|0|0|0|12|0|0|0|12|12|12|12|139.68|Z
BCD|003261203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|07/02/26|21.95|21.95|21.20|21.42|21.42|.34|9374|63|0|0|0|9374|0|0|0|6570|9374|9374|9374|200793.62|N
BCGW W|09032H113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|07/02/26|39.51|39.51|39.41|39.41|39.35|.91|296|5|0|0|0|296|0|0|0|182|296|296|296|11647.00|N
BCHP|74255Y714|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCHT|59833H200|07/02/26|2.07|2.10|2.07|2.08|2.08|-.04|3696|35|0|0|0|3696|0|0|0|1083|3696|3696|3696|7690.46|A
BCI|003261104|07/02/26|22.27|22.37|22.23|22.23|22.29|-.05|657|7|0|0|0|657|0|0|0|458|657|657|657|14641.75|P
BCIC|73688F201|07/02/26|0.00|0.00|0.00|0.00|7.34|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|146.80|Q
BCIL|30151E541|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCML|07272M107|07/02/26|0.00|0.00|0.00|0.00|33.47|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|66.93|Q
BCO|109696104|07/02/26|100.62|101.91|100.62|101.91|101.28|2.76|547|8|0|0|0|547|0|0|0|500|547|547|547|55401.92|N
BCPC|057665200|07/02/26|0.00|0.00|0.00|0.00|168.52|0.00|179|5|0|0|0|179|0|0|0|71|179|179|179|30165.66|Q
BCRX|09058V103|07/02/26|0.00|9.82|9.52|9.82|9.70|.07|37504|70|1|0|0|33249|4255|0|0|704|37504|37504|37504|363736.40|Q
BCS|06738E204|07/02/26|27.91|27.91|27.50|27.75|27.70|.46|3733|39|0|0|0|3733|0|0|0|2838|3733|3733|3733|103419.72|N
BCSF|05684B107|07/02/26|12.62|12.62|12.59|12.59|12.61|.06|518|5|0|0|0|518|0|0|0|518|518|518|518|6530.00|N
BCSM|06829D305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS|G0R78B106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS U|G0R78B122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS WS|G0R78B114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCTX|107930307|07/02/26|0.00|3.39|3.20|3.35|3.32|-.06|400|4|0|0|0|400|0|0|0|300|400|400|400|1328.00|Q
BCTX L|107930125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX Z|107930117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|07/02/26|25.56|25.56|25.15|25.15|25.34|-.68|5280|65|0|0|0|5280|0|0|0|913|5280|5280|5280|133817.64|A
BCV PRA|059702209|07/02/26|0.00|20.85|20.85|20.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|07/02/26|11.39|11.41|11.39|11.41|11.40|.05|420|7|0|0|0|420|0|0|0|381|420|420|420|4788.98|N
BCYC|088786108|07/02/26|0.00|4.34|4.25|4.34|4.32|.09|476|9|0|0|0|476|0|0|0|100|476|476|476|2054.21|Q
BDBT|301505368|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDC|077454106|07/02/26|115.76|115.76|114.28|114.28|115.36|-5.93|1325|38|0|0|0|1325|0|0|0|1230|1325|1325|1325|152851.21|N
BDCI U|G0701G125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCI W|G0701G117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCX|90269A260|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDGS|02072L474|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDIV|26922B469|07/02/26|24.43|24.43|24.34|24.39|24.38|.09|1084|12|0|0|0|1084|0|0|0|1000|1084|1084|1084|26429.80|P
BDJ|09251A104|07/02/26|9.64|9.64|9.62|9.62|9.62|.04|862|11|0|0|0|862|0|0|0|762|862|862|862|8296.05|N
BDL|338517105|07/02/26|46.80|46.80|43.70|43.70|45.48|-.33|211|7|0|0|0|211|0|0|0|59|211|211|211|9596.16|A
BDMD|G0705H103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDMD W|G0705H111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|07/02/26|3.27|3.27|3.23|3.25|3.25|.03|882|9|0|0|0|882|0|0|0|482|882|882|882|2867.14|N
BDRX|59564R872|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDRY|03210A107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDSX|09075X207|07/02/26|0.00|0.00|0.00|0.00|22.68|0.00|35|3|0|0|0|35|0|0|0|0|35|35|35|793.87|Q
BDTX|09203E105|07/02/26|0.00|2.01|1.95|1.97|1.96|.01|7791|33|0|0|0|7791|0|0|0|804|7791|7791|7791|15251.37|Q
BDVG|53700T751|07/02/26|14.33|14.34|14.31|14.34|14.32|-.04|373|4|0|0|0|373|0|0|0|73|373|373|373|5341.90|P
BDVL|09290C715|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDX|075887109|07/02/26|156.34|158.64|156.34|158.64|156.91|5.75|1834|63|0|0|0|1834|0|0|0|662|1834|1834|1834|287779.93|N
BDYN|09290C723|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BE|093712107|07/02/26|287.28|305.33|259.81|271.56|276.65|-22.29|17697|314|0|0|0|17697|0|0|0|6063|17697|17697|17697|4895906.17|N
BEAG|G2003N105|07/02/26|0.00|10.68|10.68|10.68|10.68|10.68|100|1|0|0|0|100|0|0|0|100|100|100|100|1068.00|Q
BEAG R|G2003N121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|07/02/26|0.00|35.36|33.86|34.06|34.34|.30|956|29|0|0|0|956|0|0|0|570|956|956|956|32833.17|Q
BEAT|42238H108|07/02/26|0.00|0.00|0.00|0.00|0.72|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|10.80|Q
BEAT W|42238H116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEBE|G8773E100|07/02/26|10.00|10.00|10.00|10.00|10.00|10.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1000.00|N
BEBE U|G8773E126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEBE WS|G8773E118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDY|05613H308|07/02/26|0.00|29.03|29.03|29.03|29.01|29.03|292|7|0|0|0|292|0|0|0|0|292|292|292|8469.67|Q
BEDZ|00768Y396|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEEP|60739N101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEKE|482497104|07/02/26|15.12|15.14|15.01|15.12|15.08|.04|5901|49|0|0|0|5901|0|0|0|3521|5901|5901|5901|88969.10|N
BELF A|077347201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BELF B|077347300|07/02/26|0.00|270.62|270.62|270.62|279.53|270.62|296|25|0|0|0|296|0|0|0|246|296|296|296|82740.70|Q
BEN|354613101|07/02/26|34.22|34.22|33.63|33.93|33.89|-.15|3299|44|0|0|0|3299|0|0|0|2083|3299|3299|3299|111818.94|N
BENF W|08178Q119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENJ|44053A622|07/02/26|0.00|0.00|0.00|52.77|52.78|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|5278.02|P
BEP|G16258108|07/02/26|33.44|33.44|33.44|33.44|33.91|-.96|747|37|0|0|0|747|0|0|0|0|747|747|747|25330.56|N
BEP PRA|G16258231|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|07/02/26|37.21|37.21|36.10|36.47|36.63|-.35|1656|22|0|0|0|1656|0|0|0|895|1656|1656|1656|60658.91|N
BEPH|11259P109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERZ|063679351|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BESS|84856X205|07/02/26|4.04|4.74|4.04|4.50|4.46|.50|9571|56|1|0|0|7168|2403|0|0|4994|9571|9571|9571|42706.75|A
BESS WS|84856X122|07/02/26|1.94|2.00|1.94|2.00|1.93|.29|685|15|0|0|0|685|0|0|0|0|685|685|685|1323.88|A
BETA|086921103|07/02/26|18.30|18.30|17.67|18.07|17.96|.72|3257|68|0|0|0|3257|0|0|0|3058|3257|3257|3257|58501.17|N
BETE|74349Y407|07/02/26|0.00|0.00|0.00|37.25|28.42|-.03|27|1|0|0|0|27|0|0|0|0|27|27|27|767.34|P
BETH|74349Y308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|07/02/26|0.00|28.46|28.46|28.46|28.67|-1.96|190|18|0|0|0|190|0|0|0|174|190|190|190|5448.09|Q
BETR W|08774B110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|07/02/26|0.00|0.00|0.00|18.62|19.06|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|114.36|P
BEX|46092D376|07/02/26|51.50|51.50|44.03|44.94|44.54|-19.66|5979|19|2|0|0|1243|4736|0|0|200|5979|5979|5979|266298.20|Z
BEZ|46152A213|07/02/26|11.75|11.75|11.75|11.75|12.21|-.25|200|3|0|0|0|200|0|0|0|0|200|200|200|2441.00|Z
BF A|115637100|07/02/26|26.74|26.74|26.74|26.74|26.76|-.79|529|10|0|0|0|529|0|0|0|50|529|529|529|14155.97|N
BF B|115637209|07/02/26|26.08|26.25|26.00|26.16|26.14|.40|12566|122|0|0|0|12566|0|0|0|11638|12566|12566|12566|328444.12|N
BFAM|109194100|07/02/26|73.29|74.64|73.11|74.64|74.18|1.27|1652|38|0|0|0|1652|0|0|0|912|1652|1652|1652|122538.77|N
BFAP|33733E773|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFC|06211J100|07/02/26|0.00|151.07|151.07|151.07|151.18|151.07|195|7|0|0|0|195|0|0|0|145|195|195|195|29480.54|Q
BFEB|45782C433|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFEW|33744U881|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|07/02/26|0.00|0.00|0.00|105.67|102.19|0.00|131|17|0|0|0|131|0|0|0|110|131|131|131|13387.21|N
BFH PRB|018581603|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFIX|12009B101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFJL|33733E682|07/02/26|0.00|0.00|0.00|16.80|16.91|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|1691.00|P
BFLB|02072Q341|07/02/26|0.00|0.00|0.00|54.45|54.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|54.23|Z
BFLX|09290C590|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFLY|124155102|07/02/26|7.96|8.11|7.44|7.69|7.63|-.19|18732|125|0|0|0|18732|0|0|0|16043|18732|18732|18732|142987.22|N
BFOC|33733E674|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFOR|00162Q726|07/02/26|23.73|23.73|23.73|23.73|23.70|-64.69|126|3|0|0|0|126|0|0|0|100|126|126|126|2986.82|P
BFRG|12021E109|07/02/26|0.00|0.66|0.66|0.66|0.66|-.05|300|1|0|0|0|300|0|0|0|0|300|300|300|198.35|Q
BFRG W|12021E117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRZ|45784N619|07/02/26|0.00|0.00|0.00|27.09|27.02|0.00|202|6|0|0|0|202|0|0|0|19|202|202|202|5457.61|P
BFS|804395101|07/02/26|0.00|0.00|0.00|36.79|37.43|0.00|60|2|0|0|0|60|0|0|0|30|60|60|60|2245.80|N
BFS PRD|804395804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|07/02/26|0.00|30.96|30.96|30.96|30.95|-.33|120|5|0|0|0|120|0|0|0|100|120|120|120|3714.10|Q
BFXU|33744U709|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BG|H11356104|07/02/26|106.83|106.83|105.45|105.78|106.00|.79|653|30|0|0|0|653|0|0|0|490|653|653|653|69217.84|N
BGB|09257R101|07/02/26|11.31|11.31|11.31|11.31|11.31|0.00|243|3|0|0|0|243|0|0|0|0|243|243|243|2748.33|N
BGC|088929104|07/02/26|0.00|11.07|10.96|10.96|11.02|.05|209|6|0|0|0|209|0|0|0|209|209|209|209|2302.16|Q
BGDE|57778N406|07/02/26|0.00|7.69|7.69|7.69|7.69|7.69|100|1|0|0|0|100|0|0|0|100|100|100|100|769.00|Q
BGDV|268961505|07/02/26|30.75|30.75|30.68|30.68|30.70|-.26|255|3|0|0|0|255|0|0|0|255|255|255|255|7827.65|P
BGGG|05686D200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGH|06760L100|07/02/26|14.18|14.18|14.18|14.18|14.20|.07|270|4|0|0|0|270|0|0|0|270|270|270|270|3833.59|N
BGI|09088U109|07/02/26|0.55|0.56|0.55|0.56|0.55|-.02|2488|52|0|0|0|2488|0|0|0|211|2488|2488|2488|1369.59|A
BGIG|26922B527|07/02/26|0.00|0.00|0.00|35.81|35.81|0.00|147|4|0|0|0|147|0|0|0|81|147|147|147|5263.99|P
BGL|G1331C104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLC|090628306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLD|33733E849|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGLW W|G1331C112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGM|G7307E123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGMS|23254L876|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGR|09250U101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGS|05508R106|07/02/26|4.08|4.09|4.07|4.09|4.08|.01|600|5|0|0|0|600|0|0|0|400|600|600|600|2448.00|N
BGSF|05601C105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGSI|103310108|07/02/26|0.00|0.00|0.00|102.96|96.28|0.00|11|5|0|0|0|11|0|0|0|11|11|11|11|1059.07|N
BGT|091941104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGX|09257D102|07/02/26|0.00|0.00|0.00|10.86|10.88|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|184.96|N
BGY|092524107|07/02/26|5.72|5.73|5.72|5.73|5.73|.03|337|7|0|0|0|337|0|0|0|237|337|337|337|1929.99|N
BH|08986R309|07/02/26|0.00|0.00|0.00|378.66|405.36|0.00|65|8|0|0|0|65|0|0|0|52|65|65|65|26348.20|N
BH A|08986R408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHAV|G1R59W101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHAV R|G1R59W135|07/02/26|0.00|0.22|0.22|0.22|0.22|.22|200|2|0|0|0|200|0|0|0|200|200|200|200|43.81|Q
BHAV U|G1R59W127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHB|066849100|07/02/26|38.70|38.70|37.42|37.66|37.73|-.97|28408|329|0|0|1|11484|0|0|16924|5762|28408|28408|28408|1071953.51|A
BHC|071734107|07/02/26|4.84|4.89|4.82|4.88|4.86|.06|4377|15|0|0|0|4377|0|0|0|3534|4377|4377|4377|21267.00|N
BHDG|88636X245|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHE|08160H101|07/02/26|89.66|89.66|85.47|85.47|87.19|-10.23|509|9|0|0|0|509|0|0|0|45|509|509|509|44380.59|N
BHF|10922N103|07/02/26|0.00|64.03|63.99|64.03|63.97|.34|976|20|0|0|0|976|0|0|0|0|976|976|976|62439.45|Q
BHFA L|10922N202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA M|10922N889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA N|10922N707|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|07/02/26|9.15|9.15|9.15|9.15|9.14|.02|120|5|0|0|0|120|0|0|0|120|120|120|120|1097.32|N
BHM|09631H100|07/02/26|9.32|9.43|9.32|9.43|9.38|.35|582|6|0|0|0|582|0|0|0|417|582|582|582|5457.68|A
BHP|088606108|07/02/26|84.22|84.22|82.68|83.20|83.54|.92|1437|16|0|0|0|1437|0|0|0|714|1437|1437|1437|120045.70|N
BHR|10482B101|07/02/26|2.34|2.39|2.27|2.27|2.34|.10|1900|17|0|0|0|1900|0|0|0|1300|1900|1900|1900|4440.50|N
BHR PRB|10482B200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|07/02/26|0.00|0.00|0.00|0.00|70.49|0.00|110|4|0|0|0|110|0|0|0|80|110|110|110|7753.40|Q
BHV|092481100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|07/02/26|15.68|16.50|15.61|15.87|15.94|.18|12830|197|0|0|0|12830|0|0|0|1519|12830|12830|12830|204569.89|N
BHYP|09175T106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIAF|09076W307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIAF W|09076W117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDD|09290C848|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDU|056752108|07/02/26|0.00|115.24|111.16|113.29|112.74|-4.57|10383|193|0|0|0|10383|0|0|0|7863|10383|10383|10383|1170629.12|Q
BIDW U|G90420129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIGY|88636R750|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIIB|09062X103|07/02/26|0.00|219.02|214.25|216.11|216.01|4.77|2849|86|0|0|0|2849|0|0|0|2082|2849|2849|2849|615424.92|Q
BIII|G1154S103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIII U|G1154S129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIII WS|G1154S111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIL|78468R663|07/02/26|91.43|91.43|91.43|91.43|91.43|.04|49293|66|2|0|2|14708|6700|0|27885|36350|49293|49293|49293|4506790.19|P
BILI|090040106|07/02/26|0.00|17.44|16.94|17.11|17.20|17.11|7757|65|0|0|0|7757|0|0|0|595|7757|7757|7757|133420.36|Q
BILL|090043100|07/02/26|39.69|40.46|39.66|40.46|40.05|1.62|1026|28|0|0|0|1026|0|0|0|603|1026|1026|1026|41090.12|N
BILS|78468R523|07/02/26|99.17|99.17|99.17|99.17|99.17|.06|1186|12|0|0|0|1186|0|0|0|800|1186|1186|1186|117609.69|P
BILZ|72201R577|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINC|092528603|07/02/26|52.14|52.18|52.13|52.16|52.16|.04|6856|49|0|0|0|6856|0|0|0|5847|6856|6856|6856|357592.52|P
BINT|301505376|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIO|090572207|07/02/26|298.88|298.88|295.97|296.68|296.87|3.34|594|21|0|0|0|594|0|0|0|568|594|594|594|176341.71|N
BIOA|09077V100|07/02/26|0.00|0.00|0.00|0.00|24.73|0.00|296|13|0|0|0|296|0|0|0|205|296|296|296|7320.94|Q
BIOX|G1117K114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIOY|38747T641|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIP|G16252101|07/02/26|36.65|36.65|36.65|36.65|36.73|.22|301|5|0|0|0|301|0|0|0|0|301|301|301|11054.74|N
BIP PRA|G16252267|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|07/02/26|38.97|38.97|38.51|38.90|38.66|.59|1970|19|0|0|0|1970|0|0|0|792|1970|1970|1970|76151.65|N
BIPH|11276B109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPJ|11276B208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A208|07/02/26|0.00|4.20|4.03|4.03|4.13|-.07|250|2|0|0|0|250|0|0|0|250|250|250|250|1033.00|Q
BIRK|M2029K104|07/02/26|44.80|46.13|44.80|45.92|45.51|2.20|9052|104|0|0|0|9052|0|0|0|2268|9052|9052|9052|411957.05|N
BIT|09258A107|07/02/26|12.50|12.50|12.49|12.49|12.49|.01|368|5|0|0|0|368|0|0|0|101|368|368|368|4597.32|N
BITB|09174C104|07/02/26|33.62|33.73|33.40|33.41|33.48|.71|787|7|0|0|0|787|0|0|0|387|787|787|787|26352.24|P
BITC|091748202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITI|74347G184|07/02/26|26.10|26.33|26.10|26.33|26.24|-.64|910|9|0|0|0|910|0|0|0|810|910|910|910|23880.48|P
BITK|26923Q556|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BITO|74347G440|07/02/26|8.40|8.42|8.30|8.35|8.37|.21|113717|646|0|0|0|113717|0|0|0|87828|113717|113717|113717|951429.81|P
BITQ|09175C103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITU|74349Y704|07/02/26|8.96|8.96|8.86|8.91|8.92|.46|1465|4|0|0|0|1465|0|0|0|765|1465|1465|1465|13065.75|P
BITW|091749101|07/02/26|39.62|39.62|39.62|39.62|39.62|1.30|100|1|0|0|0|100|0|0|0|100|100|100|100|3962.00|P
BITX|92864M301|07/02/26|11.34|11.50|11.23|11.32|11.41|.54|5037|36|0|0|0|5037|0|0|0|3142|5037|5037|5037|57466.23|Z
BIV|921937819|07/02/26|76.44|76.45|76.34|76.41|76.38|.10|9553|138|0|0|0|9553|0|0|0|8834|9553|9553|9553|729658.98|P
BIVI|09074F504|07/02/26|0.00|2.17|2.17|2.17|2.17|.20|201|2|0|0|0|201|0|0|0|200|201|201|201|436.02|Q
BIXI|G1143H101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI U|G1143H127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIYA|G07064119|07/02/26|0.00|0.68|0.51|0.58|0.61|.02|10288|65|0|0|0|10288|0|0|0|5588|10288|10288|10288|6288.64|Q
BIZD|92189F411|07/02/26|12.63|12.63|12.48|12.51|12.52|-.04|7122|50|0|0|0|7122|0|0|0|2966|7122|7122|7122|89146.08|P
BJ|05550J101|07/02/26|89.00|89.17|88.94|89.16|89.00|2.62|2661|62|0|0|0|2661|0|0|0|95|2661|2661|2661|236829.80|N
BJAN|45782C409|07/02/26|0.00|0.00|0.00|58.19|58.68|0.00|4|4|0|0|0|4|0|0|0|4|4|4|4|234.72|Z
BJDX|095633608|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|07/02/26|0.00|58.36|58.36|58.36|58.32|-2.33|156|6|0|0|0|156|0|0|0|115|156|156|156|9098.26|Q
BJUL|45782C789|07/02/26|54.06|54.06|54.06|54.06|54.07|-.25|418|10|0|0|0|418|0|0|0|73|418|418|418|22603.23|Z
BJUN|45782C755|07/02/26|0.00|0.00|0.00|48.63|48.44|0.00|23|2|0|0|0|23|0|0|0|6|23|23|23|1114.05|Z
BKAG|09661T602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCG|05613H209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCH|37960A735|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKCI|09661T834|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|07/02/26|16.10|16.10|15.76|15.87|15.94|.09|2469|16|0|0|0|2469|0|0|0|626|2469|2469|2469|39359.07|N
BKDV|05613H100|07/02/26|0.00|0.00|0.00|33.54|33.59|0.00|6|6|0|0|0|6|0|0|0|6|6|6|6|201.54|P
BKE|118440106|07/02/26|42.04|42.04|42.04|42.04|42.03|-.07|334|12|0|0|0|334|0|0|0|334|334|334|334|14038.03|N
BKEM|09661T503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKH|092113109|07/02/26|73.85|73.85|73.68|73.68|73.71|-.75|546|14|0|0|0|546|0|0|0|537|546|546|546|40247.71|N
BKHA R|G1148A119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|07/02/26|9.11|9.14|8.28|8.28|8.57|-.42|3121|39|0|0|0|3121|0|0|0|2111|3121|3121|3121|26731.38|N
BKKT WS|05759B115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKLN|46138G508|07/02/26|20.39|20.39|20.34|20.35|20.36|-.02|29753|34|4|0|0|13096|16657|0|0|28076|29753|29753|29753|605791.48|P
BKMC|09661T206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKNG|09857L108|07/02/26|0.00|185.98|181.88|184.64|184.38|2.10|8536|156|0|0|0|8536|0|0|0|4516|8536|8536|8536|1573855.30|Q
BKR|05722G100|07/02/26|0.00|54.14|52.39|52.70|53.09|-1.11|7462|116|0|0|0|7462|0|0|0|4331|7462|7462|7462|396162.38|Q
BKSE|09661T305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|07/02/26|29.93|29.93|27.44|27.72|27.93|-1.17|974|39|0|0|0|974|0|0|0|80|974|974|974|27208.24|N
BKSY WS|09263B116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|07/02/26|10.64|10.64|10.63|10.63|10.64|.04|315|4|0|0|0|315|0|0|0|315|315|315|315|3350.03|N
BKTI|05587G203|07/02/26|87.78|87.78|84.65|84.65|84.88|-3.18|5970|109|1|0|0|1484|4486|0|0|2571|5970|5970|5970|506749.82|A
BKU|06652K103|07/02/26|48.35|48.46|47.75|48.46|48.02|-.11|3413|34|0|0|0|3413|0|0|0|2032|3413|3413|3413|163893.37|N
BKUI|09661T859|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|07/02/26|27.35|27.35|27.32|27.32|27.32|.13|556|11|0|0|0|556|0|0|0|485|556|556|556|15187.72|N
BL|09239B109|07/02/26|0.00|29.88|29.58|29.81|29.79|.23|553|10|0|0|0|553|0|0|0|82|553|553|553|16474.38|Q
BLBD|095306106|07/02/26|0.00|77.87|75.93|75.93|76.56|-1.52|859|23|0|0|0|859|0|0|0|816|859|859|859|65767.24|Q
BLCN|829658202|07/02/26|0.00|0.00|0.00|0.00|24.72|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|1236.00|Q
BLCO|071705107|07/02/26|16.80|17.03|16.80|17.03|17.01|.28|690|11|0|0|0|690|0|0|0|8|690|690|690|11733.85|N
BLCR|09290C855|07/02/26|0.00|0.00|0.00|0.00|49.74|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2487.00|Q
BLCV|09290C616|07/02/26|0.00|0.00|0.00|41.21|41.69|0.00|13|2|0|0|0|13|0|0|0|13|13|13|13|542.00|P
BLDG|132061813|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|07/02/26|0.00|3.98|3.50|3.53|3.58|-.31|6825|31|1|0|0|4711|2114|0|0|2234|6825|6825|6825|24461.05|Q
BLDR|12008R107|07/02/26|86.13|86.13|83.40|84.48|84.19|-.21|1685|35|0|0|0|1685|0|0|0|640|1685|1685|1685|141852.75|N
BLES|66538H658|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|07/02/26|0.00|28.61|28.26|28.26|28.43|-.48|955|26|0|0|0|955|0|0|0|50|955|955|955|27154.78|Q
BLGR|301505418|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLK|09290D101|07/02/26|990.14|999.12|990.14|992.04|992.85|8.22|511|50|0|0|0|511|0|0|0|118|511|511|511|507348.52|N
BLKB|09227Q100|07/02/26|0.00|30.67|30.29|30.29|30.64|-.13|736|45|0|0|0|736|0|0|0|504|736|736|736|22553.15|Q
BLLN|090168105|07/02/26|0.00|120.68|119.21|120.47|120.30|-2.74|1565|73|0|0|0|1565|0|0|0|294|1565|1565|1565|188266.65|Q
BLMN|094235108|07/02/26|0.00|8.85|8.65|8.70|8.74|-.16|1351|22|0|0|0|1351|0|0|0|559|1351|1351|1351|11811.45|Q
BLND|09352U108|07/02/26|1.81|1.82|1.80|1.81|1.81|0.00|1097|13|0|0|0|1097|0|0|0|249|1097|1097|1097|1984.93|N
BLNE|277802500|07/02/26|0.00|1.16|1.09|1.09|1.12|1.09|339|3|0|0|0|339|0|0|0|139|339|339|339|378.24|Q
BLNK|09354A100|07/02/26|0.00|0.67|0.67|0.67|0.67|.02|310|3|0|0|0|310|0|0|0|300|310|310|310|207.56|Q
BLOK|032108607|07/02/26|0.00|0.00|0.00|62.64|62.07|0.00|120|2|0|0|0|120|0|0|0|120|120|120|120|7448.63|P
BLOX|88636V728|07/02/26|14.67|14.67|14.67|14.67|14.51|-.51|220|3|0|0|0|220|0|0|0|220|220|220|220|3192.60|P
BLRX|09071M304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLSH|G16910120|07/02/26|26.94|26.94|25.52|25.56|25.86|.18|2017|81|0|0|0|2017|0|0|0|1677|2017|2017|2017|52159.39|N
BLST|301505350|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTD|301505343|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTE|07782B104|07/02/26|0.00|0.00|0.00|0.00|145.21|0.00|60|16|0|0|0|60|0|0|0|7|60|60|60|8712.51|Q
BLUC|301505426|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLUW|G1368E106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW W|G1368E114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLV|921937793|07/02/26|68.44|68.44|68.32|68.32|68.37|-.13|761|7|0|0|0|761|0|0|0|759|761|761|761|52028.24|P
BLW|09249W101|07/02/26|12.50|12.50|12.49|12.49|12.50|-.03|309|5|0|0|0|309|0|0|0|69|309|309|309|3861.26|N
BLX|P16994132|07/02/26|58.99|58.99|58.99|58.99|59.03|-2.01|1124|40|0|0|0|1124|0|0|0|241|1124|1124|1124|66349.76|N
BLZE|05637B105|07/02/26|0.00|16.30|15.57|15.57|16.27|-.58|45116|244|3|0|0|32496|12620|0|0|3710|45116|45116|45116|733843.42|Q
BLZR W|G9009S111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMA|05961W105|07/02/26|0.00|0.00|0.00|89.91|91.45|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|457.23|N
BMAR|45782C391|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|07/02/26|0.00|3.44|3.29|3.29|3.36|.05|12625|38|0|0|0|12625|0|0|0|11014|12625|12625|12625|42449.26|Q
BME|09250W107|07/02/26|43.05|43.05|43.05|43.05|43.05|2.79|100|1|0|0|0|100|0|0|0|0|100|100|100|4305.00|N
BMEA|09077A106|07/02/26|0.00|1.50|1.36|1.42|1.41|.08|6981|42|0|0|0|6981|0|0|0|485|6981|6981|6981|9876.43|Q
BMEZ|09260E105|07/02/26|0.00|0.00|0.00|15.48|15.64|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|469.20|N
BMGL|G0864B111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMHL|G1194L118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMI|056525108|07/02/26|0.00|0.00|0.00|146.96|145.79|0.00|154|12|0|0|0|154|0|0|0|154|154|154|154|22451.59|N
BML PRG|060505633|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMM|09570Q509|07/02/26|0.00|0.00|0.00|0.00|6.45|0.00|14|2|0|0|0|14|0|0|0|14|14|14|14|90.23|Q
BMN|09262G108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMNG|88340C123|07/02/26|0.00|0.00|0.00|0.00|10.94|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.94|Q
BMNP|09175D200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMNR|09175A206|07/02/26|14.59|15.24|14.29|14.37|14.63|.20|72415|179|0|0|0|72415|0|0|0|63234|72415|72415|72415|1059327.01|N
BMNU|26923Q564|07/02/26|0.83|0.85|0.76|0.77|0.79|.03|13392|21|5|0|0|2492|10900|0|0|3468|13392|13392|13392|10627.47|Z
BMNZ|88636W551|07/02/26|0.00|0.00|0.00|28.54|24.73|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|49.46|P
BMO|063671101|07/02/26|0.00|0.00|0.00|174.97|174.17|0.00|339|13|0|0|0|339|0|0|0|293|339|339|339|59042.91|N
BMOP|05613H803|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMR|M1R79L104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRC|063425102|07/02/26|0.00|28.51|28.51|28.51|28.41|-.32|379|16|0|0|0|379|0|0|0|61|379|379|379|10769.13|Q
BMRN|09061G101|07/02/26|0.00|59.31|58.54|58.95|58.80|1.13|4044|55|0|0|0|4044|0|0|0|1232|4044|4044|4044|237798.53|Q
BMVP|46137V712|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMY|110122108|07/02/26|56.67|58.11|56.45|58.11|57.53|1.62|9653|126|0|0|0|9653|0|0|0|5853|9653|9653|9653|555361.56|N
BN|11271J107|07/02/26|43.36|43.43|42.96|43.43|43.21|.63|1471|18|0|0|0|1471|0|0|0|400|1471|1471|1471|63567.46|N
BNAI|104932207|07/02/26|0.00|0.00|0.00|0.00|17.66|0.00|204|6|0|0|0|204|0|0|0|204|204|204|204|3602.96|Q
BNAI W|104932116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNBX|03815U607|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNC|86887P309|07/02/26|0.00|2.70|2.70|2.70|2.70|2.70|202|4|0|0|0|202|0|0|0|2|202|202|202|545.33|Q
BND|921937835|07/02/26|0.00|73.15|73.06|73.12|73.10|.06|7490|81|0|0|0|7490|0|0|0|4946|7490|7490|7490|547525.14|Q
BNDC|33939L670|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767181|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|07/02/26|47.00|47.00|47.00|47.00|47.00|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|4700.00|P
BNDP|921913869|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNDS|81752T437|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDX|92203J407|07/02/26|0.00|48.28|48.22|48.24|48.24|-.03|25164|80|0|0|0|25164|0|0|0|8787|25164|25164|25164|1213815.40|Q
BNDY|44053A531|07/02/26|25.12|25.12|25.12|25.12|25.12|-.08|105|4|0|0|0|105|0|0|0|0|105|105|105|2637.38|Z
BNED|06777U200|07/02/26|0.00|0.00|0.00|12.90|12.51|0.00|323|10|0|0|0|323|0|0|0|114|323|323|323|4042.15|N
BNGO|09075F404|07/02/26|0.00|1.15|1.13|1.15|1.14|-.02|694|7|0|0|0|694|0|0|0|300|694|694|694|790.22|Q
BNH|11271L102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNJ|11272B103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|063679336|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKK|48208F303|07/02/26|0.00|1.46|1.46|1.46|1.46|-.01|101|2|0|0|0|101|0|0|0|101|101|101|101|146.96|Q
BNKU|063679435|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|07/02/26|21.13|21.20|21.12|21.19|21.16|.40|1700|14|0|0|0|1700|0|0|0|530|1700|1700|1700|35979.92|N
BNO|91167Q100|07/02/26|39.28|39.76|39.22|39.67|39.60|.26|2942|27|0|0|0|2942|0|0|0|334|2942|2942|2942|116512.09|P
BNOV|45782C581|07/02/26|0.00|0.00|0.00|47.80|47.62|0.00|80|5|0|0|0|80|0|0|0|11|80|80|80|3809.42|Z
BNRG|M2R43K388|07/02/26|0.00|1.08|0.94|1.08|1.00|.26|792|5|0|0|0|792|0|0|0|392|792|792|792|792.37|Q
BNS|064149107|07/02/26|85.66|85.66|85.30|85.33|85.35|-1.56|1347|63|0|0|0|1347|0|0|0|843|1347|1347|1347|114962.92|N
BNT|G17434104|07/02/26|0.00|0.00|0.00|42.31|43.42|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|43.42|N
BNTC|08205P209|07/02/26|0.00|0.00|0.00|0.00|13.00|0.00|151|8|0|0|0|151|0|0|0|64|151|151|151|1963.33|Q
BNTX|09075V102|07/02/26|0.00|98.72|96.19|97.71|98.03|97.71|1932|16|0|0|0|1932|0|0|0|421|1932|1932|1932|189400.18|Q
BNY|064058100|07/02/26|146.53|146.78|146.13|146.13|146.27|.22|2705|29|0|0|0|2705|0|0|0|1993|2705|2705|2705|395662.42|N
BNY PRK|064058845|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNZI|06682J605|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNZI W|06682J118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOBP|301505434|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOBS|09681N106|07/02/26|0.00|0.00|0.00|16.38|16.09|0.00|392|17|0|0|0|392|0|0|0|390|392|392|392|6306.96|N
BOC|101044105|07/02/26|0.00|0.00|0.00|13.49|14.99|0.00|345|5|0|0|0|345|0|0|0|295|345|345|345|5172.91|N
BOCT|45782C771|07/02/26|53.01|53.01|53.01|53.01|52.98|.65|272|4|0|0|0|272|0|0|0|0|272|272|272|14411.58|Z
BODI|073463309|07/02/26|0.00|0.00|0.00|0.00|10.36|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|383.32|Q
BOE|092501105|07/02/26|12.05|12.05|12.05|12.05|12.03|.17|398|7|0|0|0|398|0|0|0|100|398|398|398|4787.53|N
BOEG|882927643|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOF|105230106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOH|062540109|07/02/26|0.00|0.00|0.00|83.25|82.38|0.00|174|7|0|0|0|174|0|0|0|86|174|174|174|14334.46|N
BOH PRA|062545207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y664|07/02/26|25.99|26.49|25.76|26.49|26.14|-.02|2245|34|0|0|0|2245|0|0|0|1351|2245|2245|2245|58690.23|P
BOKF|05561Q201|07/02/26|0.00|139.33|139.33|139.33|139.17|139.33|130|7|0|0|0|130|0|0|0|1|130|130|130|18092.29|Q
BOLD|10170A100|07/02/26|0.00|2.52|2.52|2.52|2.52|2.52|300|1|0|0|0|300|0|0|0|0|300|300|300|756.00|Q
BOLT|097702203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BON|G14492204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|07/02/26|91.75|91.75|91.75|91.75|91.76|.10|250|4|0|0|0|250|0|0|0|77|250|250|250|22938.98|N
BOOM|23291C103|07/02/26|0.00|6.28|6.17|6.17|6.19|.31|696|11|0|0|0|696|0|0|0|93|696|696|696|4311.33|Q
BOOT|099406100|07/02/26|155.89|155.89|155.89|155.89|157.53|-7.66|325|9|0|0|0|325|0|0|0|209|325|325|325|51198.50|N
BORR|G1466R173|07/02/26|4.49|4.50|4.46|4.48|4.48|.13|3656|24|0|0|0|3656|0|0|0|3113|3656|3656|3656|16379.80|N
BOT|77106T107|07/02/26|0.00|34.88|34.58|34.88|35.24|-8.00|480|11|0|0|0|480|0|0|0|320|480|480|480|16916.30|Q
BOTJ|470299108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|07/02/26|0.00|37.91|37.49|37.49|37.63|-.58|1275|12|0|0|0|1275|0|0|0|792|1275|1275|1275|47979.63|Q
BOUT|14016P107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|07/02/26|31.06|31.06|31.04|31.04|31.22|.69|579|11|0|0|0|579|0|0|0|132|579|579|579|18073.52|N
BOX|10316T104|07/02/26|27.84|28.07|27.84|27.89|27.92|.34|4972|100|0|0|0|4972|0|0|0|2094|4972|4972|4972|138839.72|N
BOXA|02072Q408|07/02/26|0.00|0.00|0.00|105.43|105.87|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|105.87|Z
BOXL|103197505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOXX|02072L565|07/02/26|117.18|117.22|117.18|117.21|117.21|.07|15262|104|0|0|0|15262|0|0|0|11257|15262|15262|15262|1788810.74|Z
BP|055622104|07/02/26|37.18|37.44|36.99|37.39|37.21|1.26|37689|206|0|0|0|37689|0|0|0|23309|37689|37689|37689|1402318.92|N
BPAC|G1196A102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAC U|G1196A128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPH|74016W700|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPOP|733174700|07/02/26|0.00|0.00|0.00|0.00|166.11|0.00|322|20|0|0|0|322|0|0|0|191|322|322|322|53489.00|Q
BPOP M|73317H206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPRE|09631P102|07/02/26|13.08|13.08|12.91|12.95|12.96|-.04|1008|9|0|0|0|1008|0|0|0|0|1008|1008|1008|13060.54|N
BPRN|74179A107|07/02/26|0.00|0.00|0.00|0.00|39.03|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|234.18|Q
BPRO|09174D201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPYP M|G1624R107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP N|G16249164|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP O|G16249156|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|G1311F119|07/02/26|0.83|0.84|0.77|0.77|0.79|-.08|1757|21|0|0|0|1757|0|0|0|833|1757|1757|1757|1386.19|A
BR|11133T103|07/02/26|142.58|144.32|142.46|143.79|143.43|2.83|2590|60|0|0|0|2590|0|0|0|329|2590|2590|2590|371475.17|N
BRAG|104833306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAI|Q17375108|07/02/26|0.00|0.00|0.00|0.00|6.09|0.00|16|2|0|0|0|16|0|0|0|15|16|16|16|97.40|Q
BRBI|05616P109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRBR|07831C103|07/02/26|13.50|14.01|13.37|13.91|13.83|.46|9692|61|0|0|0|9692|0|0|0|1462|9692|9692|9692|134086.59|N
BRBS|095825105|07/02/26|3.59|3.59|3.56|3.59|3.59|0.00|84599|142|0|0|1|19907|0|0|64692|40927|84599|84599|84599|303529.35|A
BRC|104674106|07/02/26|0.00|0.00|0.00|91.28|90.51|0.00|299|7|0|0|0|299|0|0|0|55|299|299|299|27062.00|N
BRCB|092244102|07/02/26|0.00|8.37|8.37|8.37|8.35|-.24|270|11|0|0|0|270|0|0|0|132|270|270|270|2253.82|Q
BRCC|05601U105|07/02/26|1.08|1.22|1.07|1.22|1.15|.13|6762|25|0|0|0|6762|0|0|0|1461|6762|6762|6762|7777.86|N
BRCE|55286W702|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRES|02072Q424|07/02/26|0.00|27.00|27.00|27.00|27.00|27.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2700.00|Q
BREZ|G13227106|07/02/26|0.00|9.94|9.94|9.94|9.94|-1.46|100|1|0|0|0|100|0|0|0|100|100|100|100|994.00|Q
BREZ R|G13227114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFH|067532200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRHY|092528868|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIA|G1645N101|07/02/26|1.42|1.52|1.42|1.52|1.44|.06|178|3|0|0|0|178|0|0|0|43|178|178|178|256.36|A
BRIE|55286W801|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRIF|337959209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|07/02/26|500.92|506.83|500.92|506.83|505.09|6.95|1890|133|0|0|0|1890|0|0|0|657|1890|1890|1890|954626.19|N
BRKH U|G1810A124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKR|116794108|07/02/26|0.00|62.41|60.19|61.49|61.18|-.12|3171|38|0|0|0|3171|0|0|0|2968|3171|3171|3171|194013.14|Q
BRKR P|116794207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKU|25461A452|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKW|77926X627|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLN|092528405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS|09973D105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS W|09973D113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|07/02/26|0.00|1.14|1.14|1.14|1.14|1.14|100|1|0|0|0|100|0|0|0|0|100|100|100|113.50|Q
BRN|068221100|07/02/26|1.02|1.04|1.01|1.01|1.02|-.01|1657|16|0|0|0|1657|0|0|0|442|1657|1657|1657|1691.32|A
BRNY|02072L649|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|07/02/26|68.25|69.88|68.25|69.88|69.41|2.32|697|20|0|0|0|697|0|0|0|669|697|697|697|48376.26|N
BROL|06829D701|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BROS|26701L100|07/02/26|73.59|73.59|71.27|72.07|72.04|-1.36|2387|43|0|0|0|2387|0|0|0|594|2387|2387|2387|171956.95|N
BRR|74277P105|07/02/26|0.00|1.63|1.52|1.63|1.59|1.63|920|9|0|0|0|920|0|0|0|500|920|920|920|1465.30|Q
BRRR|91916J100|07/02/26|0.00|17.40|17.35|17.35|17.37|.43|300|3|0|0|0|300|0|0|0|300|300|300|300|5210.00|Q
BRRW W|74277P113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSL|G4863A108|07/02/26|11.11|11.19|11.11|11.17|11.15|-.06|853|14|0|0|0|853|0|0|0|552|853|853|853|9513.31|N
BRSM|55286W124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRSP|10949T109|07/02/26|5.45|5.46|5.40|5.44|5.43|-.01|4544|39|0|0|0|4544|0|0|0|2508|4544|4544|4544|24692.19|N
BRT|055645303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRTR|092528876|07/02/26|0.00|0.00|0.00|0.00|50.09|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|1552.79|Q
BRTX|090655606|07/02/26|0.00|0.40|0.40|0.40|0.40|.02|900|2|0|0|0|900|0|0|0|0|900|900|900|358.34|Q
BRUN|09940T100|07/02/26|0.00|33.63|30.26|30.60|31.54|-3.12|5468|141|0|0|0|5468|0|0|0|4948|5468|5468|5468|172444.08|Q
BRUN W|09940T118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|07/02/26|6.61|6.61|6.59|6.59|6.60|.01|533|8|0|0|0|533|0|0|0|533|533|533|533|3517.87|N
BRX|11120U105|07/02/26|31.05|31.20|31.00|31.20|31.08|-.05|928|16|0|0|0|928|0|0|0|365|928|928|928|28839.61|N
BRZE|10576N102|07/02/26|0.00|23.80|22.76|23.76|23.57|.86|3886|51|0|0|0|3886|0|0|0|3413|3886|3886|3886|91612.16|Q
BRZU|25460G708|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAA|G1069P103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAA R|G1069P129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAC|05965X109|07/02/26|32.98|32.98|32.48|32.48|32.64|-.39|1938|22|0|0|0|1938|0|0|0|150|1938|1938|1938|63263.50|N
BSBR|05967A107|07/02/26|5.20|5.21|5.20|5.21|5.21|-.02|345|4|0|0|0|345|0|0|0|45|345|345|345|1797.06|N
BSCQ|46138J791|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCR|46138J783|07/02/26|0.00|19.63|19.63|19.63|19.63|.01|2040|8|0|0|0|2040|0|0|0|784|2040|2040|2040|40035.00|Q
BSCS|46138J643|07/02/26|0.00|0.00|0.00|0.00|20.38|0.00|91|4|0|0|0|91|0|0|0|78|91|91|91|1854.58|Q
BSCT|46138J577|07/02/26|0.00|18.59|18.59|18.59|18.59|.02|197|2|0|0|0|197|0|0|0|97|197|197|197|3662.23|Q
BSCU|46138J460|07/02/26|0.00|16.66|16.66|16.66|16.66|.03|2900|3|0|0|0|2900|0|0|0|2800|2900|2900|2900|48300.00|Q
BSCV|46138J429|07/02/26|0.00|16.41|16.39|16.41|16.40|16.41|630|7|0|0|0|630|0|0|0|330|630|630|630|10333.19|Q
BSCW|46139W858|07/02/26|0.00|20.52|20.52|20.52|20.52|20.52|725|8|0|0|0|725|0|0|0|325|725|725|725|14875.75|Q
BSCX|46139W825|07/02/26|0.00|21.06|21.05|21.05|21.06|-.04|238|3|0|0|0|238|0|0|0|200|238|238|238|5011.28|Q
BSCZ|46139W759|07/02/26|0.00|0.00|0.00|0.00|20.46|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|429.66|Q
BSEP|45782C664|07/02/26|0.00|0.00|0.00|52.20|52.61|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|52.61|Z
BSET|070203104|07/02/26|0.00|20.26|20.26|20.26|20.19|3.51|204|6|0|0|0|204|0|0|0|2|204|204|204|4118.23|Q
BSIN|911805307|07/02/26|0.00|1.14|1.12|1.12|1.13|.04|1400|15|0|0|0|1400|0|0|0|407|1400|1400|1400|1579.00|Q
BSJQ|46138J635|07/02/26|0.00|22.96|22.95|22.95|22.96|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|4591.00|Q
BSJR|46138J585|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJS|46138J452|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJT|46138J395|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJU|46139W841|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSM|09225M101|07/02/26|13.70|13.70|13.70|13.70|13.73|-.21|202|3|0|0|0|202|0|0|0|80|202|202|202|2774.40|N
BSMC|900934100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMQ|46138J510|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMR|46138J494|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMS|46138J486|07/02/26|0.00|23.50|23.48|23.50|23.49|.13|300|3|0|0|0|300|0|0|0|200|300|300|300|7047.00|Q
BSMU|46138J445|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMV|46138J411|07/02/26|0.00|20.98|20.98|20.98|20.98|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2098.00|Q
BSMW|46139W833|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSOL|091948109|07/02/26|11.10|11.10|10.89|11.00|10.99|.52|11983|28|0|0|0|11983|0|0|0|8583|11983|11983|11983|131682.46|P
BSP|T19377109|07/02/26|0.00|39.64|34.48|36.98|36.34|-4.33|20073|185|0|0|0|20073|0|0|0|9766|20073|20073|20073|729541.76|Q
BSR|66538F199|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|07/02/26|0.00|0.00|0.00|0.00|40.87|0.00|15|4|0|0|0|15|0|0|0|15|15|15|15|612.99|Q
BST|09258G104|07/02/26|48.80|48.80|48.80|48.80|48.80|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|4879.50|N
BSTP|45783Y731|07/02/26|0.00|0.00|0.00|39.03|39.22|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|39.22|P
BSTZ|09260K101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSV|921937827|07/02/26|77.72|77.74|77.69|77.73|77.71|.11|19018|223|0|0|0|19018|0|0|0|18974|19018|19018|19018|1477917.94|P
BSVN|06652N107|07/02/26|0.00|0.00|0.00|0.00|50.23|0.00|401|22|0|0|0|401|0|0|0|22|401|401|401|20142.13|Q
BSX|101137107|07/02/26|43.77|45.69|43.48|45.08|44.83|2.01|13027|118|0|0|0|13027|0|0|0|4298|13027|13027|13027|583998.23|N
BSY|08265T208|07/02/26|0.00|32.40|32.02|32.29|32.20|.50|1732|24|0|0|0|1732|0|0|0|688|1732|1732|1732|55762.75|Q
BTAI|09075P204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTAL|00110G408|07/02/26|11.48|11.65|11.48|11.64|11.61|.32|1830|20|0|0|0|1830|0|0|0|752|1830|1830|1830|21251.60|P
BTBD|0557MQ206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBD W|0557MQ115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|07/02/26|0.00|1.78|1.64|1.65|1.65|-.13|28148|26|1|0|2|5280|2400|0|20468|24148|28148|28148|28148|46468.00|Q
BTC|389930207|07/02/26|27.39|27.48|27.07|27.20|27.20|.69|3295|13|0|0|0|3295|0|0|0|2995|3295|3295|3295|89616.05|P
BTCC|38963H305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCI|78433H642|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCK|88166A888|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCL|98148L753|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCO|46091J101|07/02/26|61.35|61.35|61.34|61.34|61.38|2.27|311|7|0|0|0|311|0|0|0|0|311|311|311|19087.96|Z
BTCS|05581M404|07/02/26|0.00|1.22|1.20|1.20|1.21|.06|200|2|0|0|0|200|0|0|0|100|200|200|200|241.00|Q
BTCT|G6055H155|07/02/26|0.00|0.97|0.96|0.97|0.99|.05|265|3|0|0|0|265|0|0|0|65|265|265|265|262.06|Q
BTCU|25461H499|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCW|97720F101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCZ|98148L746|07/02/26|5.94|6.11|5.89|6.02|5.99|-.34|60917|190|0|0|2|19317|0|0|41600|55317|60917|60917|60917|364965.87|Z
BTDR|G11448100|07/02/26|0.00|15.73|13.63|14.01|14.34|-1.53|14323|145|0|0|0|14323|0|0|0|4849|14323|14323|14323|205351.20|Q
BTE|07317Q105|07/02/26|3.95|3.97|3.86|3.87|3.89|-.04|7342|36|0|0|0|7342|0|0|0|4600|7342|7342|7342|28590.36|N
BTG|11777Q209|07/02/26|3.96|4.09|3.91|4.08|4.05|.26|1581450|1204|49|16|9|320871|166122|110711|983746|753685|1581450|1581450|1581450|6405149.97|A
BTGD|88636R834|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTGO|091947101|07/02/26|5.69|5.69|5.09|5.09|5.28|-.21|780|7|0|0|0|780|0|0|0|578|780|780|780|4121.43|N
BTI|110448107|07/02/26|62.17|62.51|61.47|61.88|61.94|1.22|5185|67|0|0|0|5185|0|0|0|1811|5185|5185|5185|321138.64|N
BTMD|090683103|07/02/26|0.00|2.12|2.06|2.06|2.09|.06|468|17|0|0|0|468|0|0|0|100|468|468|468|978.11|Q
BTO|409735206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOC|042255109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOG|G21621134|07/02/26|0.00|1.25|1.23|1.23|1.24|-.08|200|2|0|0|0|200|0|0|0|200|200|200|200|248.00|Q
BTQ|055869101|07/02/26|0.00|5.51|4.77|4.77|5.11|-.56|6306|66|0|0|0|6306|0|0|0|5364|6306|6306|6306|32231.41|Q
BTR|66538F215|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|07/02/26|0.00|70.27|68.65|69.02|69.31|-.68|2008|34|0|0|0|2008|0|0|0|1350|2008|2008|2008|139182.59|Q
BTT|09257P105|07/02/26|22.85|22.88|22.85|22.88|22.86|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|4572.50|N
BTTC|G1156E102|07/02/26|0.00|0.74|0.74|0.74|0.74|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|74.02|Q
BTU|704551100|07/02/26|23.06|23.21|22.09|22.21|22.48|-.03|4796|130|0|0|0|4796|0|0|0|3000|4796|4796|4796|107793.46|N
BTX|09260Q108|07/02/26|8.96|9.02|8.68|8.68|8.86|-.37|1415|16|0|0|0|1415|0|0|0|1197|1415|1415|1415|12530.12|N
BTZ|092508100|07/02/26|0.00|0.00|0.00|10.24|10.24|0.00|154|3|0|0|0|154|0|0|0|0|154|154|154|1576.96|N
BUCK|82889N640|07/02/26|23.42|23.42|23.42|23.42|23.42|.03|393|5|0|0|0|393|0|0|0|393|393|393|393|9202.10|P
BUD|03524A108|07/02/26|81.50|81.84|80.98|81.31|81.26|.12|4342|77|0|0|0|4342|0|0|0|1900|4342|4342|4342|352817.82|N
BUDA|11882T106|07/02/26|8.66|8.75|8.54|8.75|8.72|-.11|507|22|0|0|0|507|0|0|0|289|507|507|507|4419.68|A
BUFB|45783Y756|07/02/26|39.15|39.15|39.15|39.15|39.15|-.13|114|3|0|0|0|114|0|0|0|114|114|114|114|4463.57|Z
BUFC|00039J806|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|07/02/26|29.77|29.77|29.64|29.66|29.68|-.06|1712|27|0|0|0|1712|0|0|0|400|1712|1712|1712|50815.10|Z
BUFE|33744U808|07/02/26|0.00|0.00|0.00|21.16|20.90|0.00|73|2|0|0|0|73|0|0|0|0|73|73|73|1525.42|Z
BUFF|45783Y814|07/02/26|52.58|52.58|52.58|52.58|52.58|-.16|147|2|0|0|0|147|0|0|0|147|147|147|147|7729.59|Z
BUFG|33740U778|07/02/26|29.23|29.23|29.23|29.23|29.23|.21|100|1|0|0|0|100|0|0|0|100|100|100|100|2923.00|Z
BUFH|33744U105|07/02/26|21.37|21.37|21.37|21.37|21.37|-.04|104|3|0|0|0|104|0|0|0|103|104|104|104|2222.50|Z
BUFI|00039J814|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFM|00039J798|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|07/02/26|32.02|32.02|32.02|32.02|32.02|.10|308|3|0|0|0|308|0|0|0|200|308|308|308|9861.76|Z
BUFQ|33740U752|07/02/26|38.76|38.76|38.76|38.76|38.76|-.37|100|1|0|0|0|100|0|0|0|100|100|100|100|3876.00|Z
BUFR|33740F755|07/02/26|36.56|36.56|36.41|36.51|36.47|-.03|3831|25|0|0|0|3831|0|0|0|876|3831|3831|3831|139703.47|Z
BUFS|33740F243|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|07/02/26|25.89|25.89|25.88|25.88|25.88|.02|241|4|0|0|0|241|0|0|0|241|241|241|241|6238.10|Z
BUFX|33744U204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFY|33740F169|07/02/26|0.00|0.00|0.00|23.31|23.50|0.00|226|6|0|0|0|226|0|0|0|226|226|226|226|5310.36|Z
BUFZ|33740U729|07/02/26|27.97|27.97|27.88|27.89|27.88|-.02|1087|16|0|0|0|1087|0|0|0|820|1087|1087|1087|30303.57|Z
BUG|37954Y384|07/02/26|0.00|39.65|39.03|39.21|39.25|-.32|1700|16|0|0|0|1700|0|0|0|1072|1700|1700|1700|66718.41|Q
BUI|09248D104|07/02/26|28.87|28.87|28.87|28.87|28.87|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|2887.00|N
BUL|69374H667|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULL|G9572D103|07/02/26|0.00|7.58|7.10|7.16|7.30|.02|50010|172|0|0|0|50010|0|0|0|27692|50010|50010|50010|364907.36|Q
BULL W|G9572D111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULZ|063679559|07/02/26|36.69|36.69|36.69|36.69|36.69|-.35|100|1|0|0|0|100|0|0|0|100|100|100|100|3669.00|P
BUR|G17977110|07/02/26|4.37|4.39|4.25|4.25|4.34|.10|1595|15|0|0|0|1595|0|0|0|142|1595|1595|1595|6914.38|N
BURL|122017106|07/02/26|314.38|314.38|312.03|312.25|312.71|-4.38|381|17|0|0|0|381|0|0|0|202|381|381|381|119143.31|N
BURU|67021W400|07/02/26|0.14|0.14|0.12|0.13|0.13|0.00|480915|1540|11|0|5|272097|38051|0|170767|215709|480915|480915|480915|62720.62|A
BUSA|900934308|07/02/26|0.00|0.00|0.00|39.84|39.99|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|2799.30|Z
BUSE|319383204|07/02/26|0.00|29.78|29.49|29.66|29.63|-.39|1081|27|0|0|0|1081|0|0|0|182|1081|1081|1081|32035.28|Q
BUUU|G1739L102|07/02/26|0.00|0.00|0.00|0.00|26.46|0.00|62|16|0|0|0|62|0|0|0|7|62|62|62|1640.78|Q
BUXX|02072L441|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUYO|500767348|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUYW|66538H179|07/02/26|14.47|14.47|14.47|14.47|14.47|-.01|200|9|0|0|0|200|0|0|0|200|200|200|200|2894.00|Z
BUZZ|92189H839|07/02/26|0.00|0.00|0.00|36.98|36.51|0.00|134|3|0|0|0|134|0|0|0|68|134|134|134|4892.81|P
BV|10948C107|07/02/26|14.45|14.46|14.45|14.46|14.48|0.00|743|21|0|0|0|743|0|0|0|573|743|743|743|10758.23|N
BVAL|301505392|07/02/26|0.00|0.00|0.00|31.29|31.22|0.00|57|1|0|0|0|57|0|0|0|57|57|57|57|1779.54|P
BVN|204448104|07/02/26|30.19|30.36|30.19|30.21|29.92|.90|919|22|0|0|0|919|0|0|0|200|919|919|919|27494.69|N
BVS|09075A108|07/02/26|0.00|10.45|10.13|10.45|10.29|10.45|1379|19|0|0|0|1379|0|0|0|955|1379|1379|1379|14194.40|Q
BW|05614L209|07/02/26|12.51|12.58|11.37|11.66|11.71|-1.21|32905|191|0|2|0|12905|0|20000|0|2588|32905|32905|32905|385202.47|N
BW PRA|05614L407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|07/02/26|65.39|65.39|63.08|63.57|63.69|-1.36|4772|80|0|0|0|4772|0|0|0|1989|4772|4772|4772|303934.89|N
BWAY|10501L106|07/02/26|0.00|0.00|0.00|0.00|15.34|0.00|253|8|0|0|0|253|0|0|0|241|253|253|253|3881.87|Q
BWB|108621103|07/02/26|0.00|0.00|0.00|0.00|21.34|0.00|49|4|0|0|0|49|0|0|0|32|49|49|49|1045.53|Q
BWBB P|108621301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWET|03210A206|07/02/26|173.55|174.70|172.90|172.90|173.85|22.47|1527|113|0|0|0|1527|0|0|0|1428|1527|1527|1527|265469.07|P
BWFG|06654A103|07/02/26|0.00|58.67|58.67|58.67|58.66|58.67|322|10|0|0|0|322|0|0|0|249|322|322|322|18887.42|Q
BWG|10537L104|07/02/26|7.90|7.90|7.90|7.90|7.90|.01|103|2|0|0|0|103|0|0|0|103|103|103|103|813.64|N
BWIN|05589G102|07/02/26|0.00|28.11|27.11|28.11|27.74|1.24|3179|42|0|0|0|3179|0|0|0|900|3179|3179|3179|88183.11|Q
BWIV|G1368A104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIV U|G1368A120|07/02/26|10.07|10.07|10.07|10.07|10.07|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1007.00|N
BWLP|Y10230103|07/02/26|0.00|0.00|0.00|17.67|18.43|0.00|146|19|0|0|0|146|0|0|0|3|146|146|146|2691.25|N
BWMN|103002101|07/02/26|0.00|29.46|28.63|28.63|28.81|.17|500|3|0|0|0|500|0|0|0|300|500|500|500|14404.00|Q
BWMX|P1666E105|07/02/26|0.00|0.00|0.00|18.04|18.02|0.00|438|8|0|0|0|438|0|0|0|163|438|438|438|7891.31|N
BWNB|05614L506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWOW|09175Q102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWTG|26923N637|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|07/02/26|0.00|0.00|0.00|21.58|21.67|0.00|18|2|0|0|0|18|0|0|0|18|18|18|18|390.06|P
BWXT|05605H100|07/02/26|0.00|0.00|0.00|194.24|188.90|0.00|315|11|0|0|0|315|0|0|0|224|315|315|315|59502.13|N
BWZ|78464A334|07/02/26|26.72|26.72|26.72|26.72|26.72|.01|700|1|0|0|0|700|0|0|0|700|700|700|700|18704.00|P
BX|09260D107|07/02/26|122.14|122.65|120.93|122.65|121.82|3.13|3524|69|0|0|0|3524|0|0|0|2899|3524|3524|3524|429299.34|N
BXC|09624H208|07/02/26|0.00|0.00|0.00|65.00|58.07|0.00|290|12|0|0|0|290|0|0|0|170|290|290|290|16841.66|N
BXDC|09264B107|07/02/26|21.96|21.96|21.88|21.91|21.91|.61|629|7|0|0|0|629|0|0|0|229|629|629|629|13783.56|N
BXMT|09257W100|07/02/26|17.03|17.22|17.03|17.22|17.13|.18|3335|32|0|0|0|3335|0|0|0|2848|3335|3335|3335|57127.08|N
BXP|101121101|07/02/26|69.10|69.10|69.10|69.10|68.91|1.60|345|14|0|0|0|345|0|0|0|345|345|345|345|23774.04|N
BXSL|09261X102|07/02/26|23.69|23.80|23.60|23.66|23.71|-.25|5297|59|0|0|0|5297|0|0|0|4070|5297|5297|5297|125570.90|N
BY|124411109|07/02/26|37.75|37.75|37.51|37.51|37.60|-.06|600|11|0|0|0|600|0|0|0|450|600|600|600|22562.30|N
BYAH|G6925R110|07/02/26|0.00|0.00|0.00|0.00|1.11|0.00|1791|18|0|0|0|1791|0|0|0|1791|1791|1791|1791|1979.87|Q
BYD|103304101|07/02/26|86.96|87.29|86.96|87.29|87.14|-.91|546|27|0|0|0|546|0|0|0|426|546|546|546|47576.19|N
BYLD|46434V787|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYND|08862E109|07/02/26|0.00|0.78|0.71|0.71|0.75|-.04|13307|54|0|0|0|13307|0|0|0|8407|13307|13307|13307|9916.65|Q
BYRE|74255Y722|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|07/02/26|0.00|7.10|6.99|7.06|7.05|.24|678|9|0|0|0|678|0|0|0|310|678|678|678|4777.94|Q
BZ|48553T106|07/02/26|0.00|13.32|12.99|12.99|13.15|-.49|5500|35|0|0|0|5500|0|0|0|748|5500|5500|5500|72321.50|Q
BZAI|092915107|07/02/26|0.00|1.43|1.35|1.36|1.38|.01|5119|32|0|0|0|5119|0|0|0|2250|5119|5119|5119|7056.17|Q
BZAI W|092915115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|07/02/26|0.00|0.00|0.00|0.00|1.48|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|14.80|Q
BZFD W|12430A110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|07/02/26|27.64|27.72|27.58|27.58|27.69|-.27|835|14|0|0|0|835|0|0|0|324|835|835|835|23118.36|N
BZQ|74350P444|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|07/02/26|0.00|2.94|2.82|2.83|2.87|2.83|653|7|0|0|0|653|0|0|0|653|653|653|653|1873.11|Q
C|172967424|07/02/26|141.69|141.69|138.58|139.96|139.91|-.27|9362|191|0|0|0|9362|0|0|0|2813|9362|9362|9362|1309866.40|N
C PRN|173080201|07/02/26|29.01|29.01|29.01|29.01|29.01|.33|300|2|0|0|0|300|0|0|0|0|300|300|300|8703.00|N
C PRR|172967242|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAAA|33738D762|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|07/02/26|0.00|0.00|0.00|25.64|25.28|0.00|35|2|0|0|0|35|0|0|0|30|35|35|35|884.75|N
CAAS|G2125H101|07/02/26|0.00|0.00|0.00|0.00|4.49|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|44.90|Q
CABA|12674W109|07/02/26|0.00|3.26|3.11|3.15|3.18|.15|13166|52|0|0|0|13166|0|0|0|1212|13166|13166|13166|41902.12|Q
CABO|12685J105|07/02/26|48.99|49.21|46.85|49.21|48.42|-6.69|1790|37|0|0|0|1790|0|0|0|1393|1790|1790|1790|86672.78|N
CABR|14216J109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAC|133034108|07/02/26|0.00|0.00|0.00|0.00|54.38|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|54.38|Q
CACC|225310101|07/02/26|0.00|651.91|651.01|651.01|654.16|-7.31|325|28|0|0|0|325|0|0|0|325|325|325|325|212601.45|Q
CACI|127190304|07/02/26|494.24|499.87|494.24|499.87|496.66|37.51|436|29|0|0|0|436|0|0|0|359|436|436|436|216543.86|N
CADL|137404109|07/02/26|0.00|9.95|9.70|9.81|9.82|-.08|2488|31|0|0|0|2488|0|0|0|2334|2488|2488|2488|24427.76|Q
CAE|124765108|07/02/26|25.36|25.67|25.36|25.52|25.49|.27|2945|41|0|0|0|2945|0|0|0|708|2945|2945|2945|75066.56|N
CAES|G1828W100|07/02/26|0.00|10.10|10.10|10.10|10.10|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1010.00|Q
CAF|617468103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAFG|69374H352|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAFX|74316P587|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAG|205887102|07/02/26|14.49|14.49|14.21|14.34|14.33|.04|15443|90|0|0|0|15443|0|0|0|5410|15443|15443|15443|221343.59|N
CAGE|12811T522|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAH|14149Y108|07/02/26|240.00|240.27|238.06|238.14|238.96|-1.20|1908|58|0|0|0|1908|0|0|0|776|1908|1908|1908|455944.98|N
CAI|142152107|07/02/26|0.00|19.01|18.18|18.31|18.51|-.34|4327|59|0|0|0|4327|0|0|0|514|4327|4327|4327|80090.28|Q
CAIE|12811T571|07/02/26|26.83|26.87|26.83|26.87|26.86|-.09|356|5|0|0|0|356|0|0|0|56|356|356|356|9560.46|P
CAII U|G22741121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAKE|163072101|07/02/26|0.00|78.93|77.74|78.93|78.26|78.93|3766|71|0|0|0|3766|0|0|0|1114|3766|3766|3766|294737.95|Q
CAL|129500104|07/02/26|11.73|11.73|11.73|11.73|11.76|-.71|888|24|0|0|0|888|0|0|0|433|888|888|888|10438.85|N
CALC|38942Q202|07/02/26|0.00|0.97|0.97|0.97|0.98|-.15|495|8|0|0|0|495|0|0|0|331|495|495|495|482.65|Q
CALF|69374H857|07/02/26|51.46|51.52|51.46|51.52|51.49|.24|212|3|0|0|0|212|0|0|0|200|212|212|212|10916.22|Z
CALM|128030202|07/02/26|0.00|83.85|82.01|83.78|82.90|2.45|1364|48|0|0|0|1364|0|0|0|1279|1364|1364|1364|113073.94|Q
CALX|13100M509|07/02/26|36.94|38.53|36.92|38.53|37.75|1.13|2221|55|0|0|0|2221|0|0|0|1030|2221|2221|2221|83834.10|N
CALY|131193104|07/02/26|18.01|18.27|18.01|18.27|18.21|-.50|856|19|0|0|0|856|0|0|0|481|856|856|856|15585.70|N
CAM|00039J772|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAML|74316P637|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMP|13463J101|07/02/26|0.00|4.32|4.32|4.32|4.32|.07|427|4|0|0|0|427|0|0|0|400|427|427|427|1846.26|Q
CAMT|M20791105|07/02/26|0.00|149.83|137.72|138.51|140.38|-16.01|1167|24|0|0|0|1167|0|0|0|860|1167|1167|1167|163824.28|Q
CAMX|0075W0163|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|07/02/26|0.00|0.31|0.28|0.29|0.29|0.00|529591|291|74|2|10|122595|196327|12778|197891|406606|529591|529591|529591|153545.31|Q
CANC|87975E701|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|07/02/26|9.82|9.82|9.78|9.78|9.80|-.07|1147|18|0|0|0|1147|0|0|0|822|1147|1147|1147|11241.57|P
CANF|13471N409|07/02/26|4.34|4.59|3.50|3.91|4.08|-.72|62475|330|1|2|1|29674|2919|16747|13135|13912|62475|62475|62475|255037.88|A
CANG|G1820C102|07/02/26|0.22|0.22|0.22|0.22|0.22|.02|469|2|0|0|0|469|0|0|0|0|469|469|469|102.42|N
CANQ|12811T506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAOS|02072L516|07/02/26|0.00|0.00|0.00|90.39|90.46|0.00|122|4|0|0|0|122|0|0|0|122|122|122|122|11035.74|Z
CAPE|25861R204|07/02/26|32.81|32.83|32.81|32.83|32.82|.42|202|3|0|0|0|202|0|0|0|0|202|202|202|6629.68|P
CAPL|22758A105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPN|G1993W109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|07/02/26|0.00|23.17|22.85|23.17|23.02|-.35|672|21|0|0|0|672|0|0|0|152|672|672|672|15469.41|Q
CAPS|14068E208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAQ|G1871M108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAQU U|G1871M124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|07/02/26|0.00|0.00|0.00|0.00|152.98|0.00|171|12|0|0|0|171|0|0|0|155|171|171|171|26160.42|Q
CARD|063679468|07/02/26|0.00|0.00|0.00|2.83|2.46|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|49.23|P
CARE|146103106|07/02/26|0.00|34.22|33.31|33.31|33.72|-1.07|1245|26|0|0|0|1245|0|0|0|1164|1245|1245|1245|41984.62|Q
CARG|141788109|07/02/26|0.00|35.93|35.78|35.78|35.86|.66|440|18|0|0|0|440|0|0|0|370|440|440|440|15779.23|Q
CARK|00791R608|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARL|14280C105|07/02/26|0.00|0.00|0.00|0.00|11.38|0.00|100|2|0|0|0|100|0|0|0|40|100|100|100|1137.80|Q
CARR|14448C104|07/02/26|72.10|72.10|69.39|70.00|69.90|-2.19|15656|234|0|0|0|15656|0|0|0|4088|15656|15656|15656|1094285.79|N
CARS|14575E105|07/02/26|11.23|11.23|11.23|11.23|11.20|-.08|261|19|0|0|0|261|0|0|0|100|261|261|261|2924.49|N
CART|565394103|07/02/26|0.00|46.40|45.18|45.76|46.08|1.04|6298|95|0|0|0|6298|0|0|0|756|6298|6298|6298|290204.16|Q
CARY|03463K760|07/02/26|0.00|0.00|0.00|0.00|20.78|0.00|124|4|0|0|0|124|0|0|0|119|124|124|124|2576.48|Q
CAS|82889N384|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CASH|59100U108|07/02/26|0.00|0.00|0.00|0.00|88.52|0.00|282|7|0|0|0|282|0|0|0|215|282|282|282|24961.64|Q
CAST|35632L303|07/02/26|0.00|4.46|4.44|4.45|4.46|-.63|547|7|0|0|0|547|0|0|0|302|547|547|547|2437.78|Q
CASY|147528103|07/02/26|0.00|789.76|788.95|788.95|789.44|8.49|338|13|0|0|0|338|0|0|0|318|338|338|338|266830.74|Q
CAT|149123101|07/02/26|995.77|995.77|950.02|965.04|966.57|-27.70|4986|117|0|0|0|4986|0|0|0|3564|4986|4986|4986|4819342.17|N
CATF|025072117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATG|88340C438|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CATO|149205106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CATX|46489V302|07/02/26|3.50|3.77|3.46|3.63|3.63|.17|229027|606|0|1|1|59405|0|5708|163914|164710|229027|229027|229027|831742.65|A
CATY|149150104|07/02/26|0.00|62.23|62.23|62.23|62.24|62.23|214|6|0|0|0|214|0|0|0|214|214|214|214|13319.86|Q
CAVA|148929102|07/02/26|76.82|76.99|76.82|76.99|76.88|-2.56|656|86|0|0|0|656|0|0|0|168|656|656|656|50436.04|N
CB|H1467J104|07/02/26|352.84|361.03|350.48|361.03|356.96|9.17|2327|120|0|0|0|2327|0|0|0|1794|2327|2327|2327|830656.72|N
CBAN|19623P101|07/02/26|20.50|20.50|20.50|20.50|20.45|.32|256|7|0|0|0|256|0|0|0|200|256|256|256|5235.80|N
CBAT|G20080100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBC|152413100|07/02/26|0.00|31.33|31.20|31.33|31.27|.17|727|14|0|0|0|727|0|0|0|437|727|727|727|22731.46|Q
CBFV|12479G101|07/02/26|0.00|0.00|0.00|0.00|38.19|0.00|34|4|0|0|0|34|0|0|0|31|34|34|34|1298.41|Q
CBIO|G2545C104|07/02/26|0.00|0.00|0.00|0.00|17.09|0.00|131|8|0|0|0|131|0|0|0|129|131|131|131|2238.99|Q
CBK|20112C106|07/02/26|0.00|0.00|0.00|0.00|33.39|0.00|242|7|0|0|0|242|0|0|0|144|242|242|242|8080.52|Q
CBL|124830878|07/02/26|52.66|52.66|52.27|52.45|52.60|-2.66|1491|44|0|0|0|1491|0|0|0|1348|1491|1491|1491|78427.16|N
CBLL|15678C102|07/02/26|0.00|20.12|19.57|19.57|19.86|-.43|605|6|0|0|0|605|0|0|0|0|605|605|605|12015.99|Q
CBLS|210322806|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|07/02/26|0.00|0.00|0.00|28.26|44.53|0.00|63|11|0|0|0|63|0|0|0|39|63|63|63|2805.25|N
CBNK|139737100|07/02/26|0.00|0.00|0.00|0.00|35.48|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|709.60|Q
CBOA|12811T670|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|07/02/26|252.84|253.94|250.19|252.43|251.79|2.91|1365|71|0|0|0|1365|0|0|0|199|1365|1365|1365|343693.49|Z
CBOJ|12811T688|07/02/26|0.00|0.00|0.00|23.59|23.61|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|661.08|Z
CBOL|12811T563|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBOO|12811T613|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOX|12811T514|07/02/26|0.00|0.00|0.00|100.77|100.82|0.00|42|2|0|0|0|42|0|0|0|42|42|42|42|4234.37|Z
CBOY|12811T647|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBRE|12504L109|07/02/26|140.12|141.06|139.98|141.06|140.64|1.76|1678|36|0|0|0|1678|0|0|0|409|1678|1678|1678|235990.51|N
CBRG|88340W483|07/02/26|5.72|5.72|5.04|5.04|5.59|-.89|22338|90|0|0|0|22338|0|0|0|9748|22338|22338|22338|124842.99|Z
CBRL|22410J106|07/02/26|0.00|54.57|52.86|52.86|53.26|-1.93|983|24|0|0|0|983|0|0|0|158|983|983|983|52355.60|Q
CBRS|15675D103|07/02/26|0.00|219.21|204.81|205.01|211.33|-18.98|7100|160|0|0|0|7100|0|0|0|3727|7100|7100|7100|1500470.07|Q
CBRX|46152A247|07/02/26|0.00|0.00|0.00|20.37|14.58|0.00|10|2|0|0|0|10|0|0|0|5|10|10|10|145.75|Z
CBRZ|46152A239|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBSE|210322889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|07/02/26|0.00|58.12|58.07|58.07|58.07|-.70|395|24|0|0|0|395|0|0|0|126|395|395|395|22936.24|Q
CBT|127055101|07/02/26|85.86|85.86|85.86|85.86|86.01|-3.79|321|30|0|0|0|321|0|0|0|181|321|321|321|27609.68|N
CBTA|12811T654|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|07/02/26|17.59|17.59|17.59|17.59|17.59|-.23|103|3|0|0|0|103|0|0|0|0|103|103|103|1811.95|Z
CBTL|12811T555|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTO|12811T589|07/02/26|0.00|0.00|0.00|19.70|19.74|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|236.92|Z
CBTY|12811T621|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|07/02/26|0.00|0.00|0.00|68.44|67.46|0.00|240|5|0|0|0|240|0|0|0|190|240|240|240|16190.80|N
CBUS|17166A101|07/02/26|0.00|0.00|0.00|0.00|1.39|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|38.78|Q
CBXA|12811T662|07/02/26|0.00|0.00|0.00|21.35|21.14|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|190.26|Z
CBXJ|12811T712|07/02/26|19.98|19.99|19.98|19.99|19.99|.10|200|2|0|0|0|200|0|0|0|200|200|200|200|3997.00|Z
CBXL|12811T548|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXO|12811T597|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXY|12811T639|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|07/02/26|35.50|35.75|35.50|35.75|35.63|1.27|2406|9|0|0|0|2406|0|0|0|1572|2406|2406|2406|85722.60|N
CC|163851108|07/02/26|20.51|20.51|18.84|18.98|19.19|-1.13|2267|33|0|0|0|2267|0|0|0|1664|2267|2267|2267|43495.50|N
CCB|19046P209|07/02/26|0.00|0.00|0.00|0.00|78.54|0.00|23|2|0|0|0|23|0|0|0|23|23|23|23|1806.47|Q
CCBG|139674105|07/02/26|0.00|0.00|0.00|0.00|49.66|0.00|232|4|0|0|0|232|0|0|0|124|232|232|232|11520.00|Q
CCC|12510Q100|07/02/26|0.00|5.64|5.50|5.58|5.58|.23|18033|104|0|0|0|18033|0|0|0|9291|18033|18033|18033|100576.56|Q
CCCC|12529R107|07/02/26|0.00|4.40|4.23|4.28|4.29|-.05|2725|20|0|0|0|2725|0|0|0|909|2725|2725|2725|11686.83|Q
CCD|12811V105|07/02/26|0.00|25.65|25.65|25.65|25.65|25.65|100|1|0|0|0|100|0|0|0|0|100|100|100|2564.50|Q
CCEC|Y00408107|07/02/26|0.00|0.00|0.00|0.00|21.62|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|43.24|Q
CCEF|12811T407|07/02/26|0.00|0.00|0.00|29.30|29.60|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|444.00|P
CCEL|228895108|07/02/26|3.34|3.47|3.34|3.34|3.40|.06|745|104|0|0|0|745|0|0|0|387|745|745|745|2535.44|A
CCEP|G25839104|07/02/26|0.00|108.00|106.39|106.72|106.85|1.28|16962|198|0|0|0|16962|0|0|0|1767|16962|16962|16962|1812431.34|Q
CCG|G20707108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCHH|G1993F106|07/02/26|0.00|0.44|0.44|0.44|0.44|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|87.80|Q
CCI|22822V101|07/02/26|78.27|78.78|76.50|76.50|78.03|-.07|1867|43|0|0|0|1867|0|0|0|1324|1867|1867|1867|145679.30|N
CCIF|92535C104|07/02/26|0.00|0.00|0.00|2.80|2.79|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|47.40|N
CCII|G2254C121|07/02/26|0.00|10.40|10.40|10.40|10.40|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1040.00|Q
CCII U|G2254C105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII W|G2254C113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|07/02/26|0.00|0.00|0.00|0.00|10.90|0.00|57|3|0|0|0|57|0|0|0|3|57|57|57|621.36|Q
CCJ|13321L108|07/02/26|99.03|100.87|94.94|96.35|96.96|-1.99|6052|98|0|0|0|6052|0|0|0|961|6052|6052|6052|586799.04|N
CCK|228368106|07/02/26|0.00|0.00|0.00|112.68|112.83|0.00|545|23|0|0|0|545|0|0|0|19|545|545|545|61490.30|N
CCL|G2004J103|07/02/26|28.85|29.09|27.58|27.96|28.23|-.57|19827|157|0|0|0|19827|0|0|0|6223|19827|19827|19827|559762.18|N
CCLD|14167R100|07/02/26|0.00|2.27|2.27|2.27|2.27|-.02|400|1|0|0|0|400|0|0|0|0|400|400|400|906.00|Q
CCM|206277204|07/02/26|0.00|0.00|0.00|4.88|4.80|0.00|5|5|0|0|0|5|0|0|0|5|5|5|5|24.01|N
CCNE|126128107|07/02/26|0.00|0.00|0.00|0.00|33.76|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|371.36|Q
CCNE P|126128206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|07/02/26|2.41|2.42|2.41|2.41|2.41|0.00|6394|22|1|0|0|3805|2589|0|0|5229|6394|6394|6394|15428.61|N
CCOI|19239V302|07/02/26|0.00|13.55|12.70|12.83|13.11|-1.44|1111|33|0|0|0|1111|0|0|0|658|1111|1111|1111|14567.76|Q
CCOR|53656F847|07/02/26|0.00|0.00|0.00|25.40|26.04|0.00|69|1|0|0|0|69|0|0|0|0|69|69|69|1796.76|P
CCRN|227483104|07/02/26|0.00|13.21|13.20|13.20|13.20|0.00|4323|24|0|0|0|4323|0|0|0|2900|4323|4323|4323|57074.23|Q
CCS|156504300|07/02/26|69.16|69.16|69.16|69.16|69.23|-1.21|219|10|0|0|0|219|0|0|0|18|219|219|219|15161.00|N
CCSO|88634T105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTG|G1993R118|07/02/26|0.00|1.03|0.79|0.86|0.86|.07|6693|74|0|0|0|6693|0|0|0|3693|6693|6693|6693|5768.35|Q
CCU|204429104|07/02/26|11.01|11.03|11.01|11.03|11.02|.03|352|6|0|0|0|352|0|0|0|294|352|352|352|3879.26|N
CCUP|26923Q614|07/02/26|1.60|1.75|1.59|1.59|1.63|.09|23997|49|1|2|0|6370|3343|14284|0|313|23997|23997|23997|39123.89|Z
CCXI|G2131A108|07/02/26|0.00|19.21|15.60|19.00|18.23|1.78|3390|22|0|0|0|3390|0|0|0|295|3390|3390|3390|61787.49|Q
CCXI U|G2131A124|07/02/26|0.00|20.37|16.63|20.37|17.91|1.96|300|3|0|0|0|300|0|0|0|0|300|300|300|5372.00|Q
CCXI W|G2131A116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCZ|200300507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CD|G59467202|07/02/26|0.00|4.21|4.21|4.21|4.24|-.46|277|3|0|0|0|277|0|0|0|277|277|277|277|1174.73|Q
CDC|92647N824|07/02/26|0.00|0.00|0.00|0.00|75.44|0.00|81|1|0|0|0|81|0|0|0|0|81|81|81|6110.64|Q
CDE|192108504|07/02/26|17.29|17.89|16.87|17.29|17.31|.75|27484|136|0|1|0|22084|0|5400|0|8407|27484|27484|27484|475708.99|N
CDEI|61774R304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDIO W|14159C111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|07/02/26|0.00|0.00|0.00|22.95|22.16|0.00|831|37|0|0|0|831|0|0|0|468|831|831|831|18411.75|N
CDLX|14161W303|07/02/26|0.00|0.00|0.00|0.00|4.45|0.00|166|2|0|0|0|166|0|0|0|0|166|166|166|738.70|Q
CDNA|14167L103|07/02/26|0.00|29.56|28.79|28.85|28.99|-.23|1900|34|0|0|0|1900|0|0|0|933|1900|1900|1900|55072.48|Q
CDNL|14154A102|07/02/26|0.00|75.10|75.06|75.10|75.81|-10.65|594|31|0|0|0|594|0|0|0|443|594|594|594|45031.06|Q
CDNS|127387108|07/02/26|0.00|380.53|372.19|372.98|374.18|-7.03|1890|65|0|0|0|1890|0|0|0|1656|1890|1890|1890|707195.26|Q
CDP|22002T108|07/02/26|0.00|0.00|0.00|36.73|37.48|0.00|711|25|0|0|0|711|0|0|0|590|711|711|711|26649.73|N
CDR PRB|150602407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|07/02/26|29.09|29.42|29.09|29.42|29.24|.81|734|9|0|0|0|734|0|0|0|510|734|734|734|21462.71|N
CDRO|L18268109|07/02/26|0.00|0.00|0.00|0.00|9.43|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|282.90|Q
CDRO W|L18268117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X502|07/02/26|0.00|0.47|0.47|0.47|0.47|-.06|622|7|0|0|0|622|0|0|0|0|622|622|622|293.24|Q
CDTG|G2030P115|07/02/26|0.00|2.21|2.17|2.17|2.19|.07|300|3|0|0|0|300|0|0|0|300|300|300|300|658.00|Q
CDW|12514G108|07/02/26|0.00|135.31|133.27|133.49|134.56|-5.02|1753|36|0|0|0|1753|0|0|0|920|1753|1753|1753|235883.89|Q
CDX|82889N830|07/02/26|20.92|20.92|20.92|20.92|20.92|-.03|200|3|0|0|0|200|0|0|0|0|200|200|200|4184.00|P
CDXS|192005106|07/02/26|0.00|2.50|2.43|2.48|2.44|.10|2000|13|0|0|0|2000|0|0|0|1199|2000|2000|2000|4888.92|Q
CDZI|127537207|07/02/26|0.00|4.22|4.22|4.22|4.20|.11|276|9|0|0|0|276|0|0|0|238|276|276|276|1159.77|Q
CDZI P|127537306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|07/02/26|47.29|47.71|46.80|47.41|47.30|2.23|3266|42|0|0|0|3266|0|0|0|2334|3266|3266|3266|154468.73|N
CECO|125141101|07/02/26|0.00|83.82|79.25|80.30|80.95|-6.39|2546|19|0|0|0|2546|0|0|0|1991|2546|2546|2546|206087.22|Q
CEE|153436100|07/02/26|20.98|20.98|20.98|20.98|20.98|.25|102|2|0|0|0|102|0|0|0|102|102|102|102|2140.28|N
CEF|85208R101|07/02/26|41.53|41.53|41.27|41.27|41.34|.63|2905|14|0|0|0|2905|0|0|0|400|2905|2905|2905|120100.74|P
CEFD|90269A286|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|07/02/26|0.00|0.00|0.00|25.35|25.78|0.00|74|3|0|0|0|74|0|0|0|74|74|74|74|1907.72|Z
CEFZ|210322673|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|07/02/26|0.00|242.91|237.09|239.52|238.24|2.96|27477|856|0|0|0|27477|0|0|0|19732|27477|27477|27477|6546047.39|Q
CEGX|46143U534|07/02/26|11.13|11.13|11.13|11.13|11.09|.79|457|7|0|0|0|457|0|0|0|44|457|457|457|5069.04|Z
CELC|15102K100|07/02/26|0.00|106.56|105.10|106.56|105.89|3.02|499|24|0|0|0|499|0|0|0|395|499|499|499|52838.26|Q
CELG RT|110122140|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|07/02/26|0.00|33.72|32.29|33.17|33.32|1.27|16413|172|0|0|0|16413|0|0|0|14633|16413|16413|16413|546961.79|Q
CELU W|151190113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|07/02/26|0.00|1.22|1.22|1.22|1.22|-.03|111|3|0|0|0|111|0|0|0|0|111|111|111|135.48|Q
CEMB|464286251|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENN|150964302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CENT|153527106|07/02/26|0.00|0.00|0.00|0.00|44.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|44.00|Q
CENT A|153527205|07/02/26|0.00|38.45|38.45|38.45|38.46|38.45|334|7|0|0|0|334|0|0|0|281|334|334|334|12844.14|Q
CENX|156431108|07/02/26|0.00|44.89|43.22|43.60|43.77|.57|2989|32|0|0|0|2989|0|0|0|1785|2989|2989|2989|130817.13|Q
CEPF|G1828E100|07/02/26|0.00|10.42|10.40|10.42|10.41|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|2082.00|Q
CEPI|26923N439|07/02/26|0.00|33.50|33.50|33.50|33.50|33.50|100|1|0|0|0|100|0|0|0|100|100|100|100|3350.00|Q
CEPO|G1827K107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPU|155038201|07/02/26|0.00|0.00|0.00|14.96|14.74|0.00|115|12|0|0|0|115|0|0|0|38|115|115|115|1694.96|N
CEPV|G1828S109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|07/02/26|0.00|3.18|3.07|3.11|3.11|.10|4982|27|0|0|0|4982|0|0|0|1691|4982|4982|4982|15492.99|Q
CERT|15687V109|07/02/26|0.00|7.03|6.83|6.99|6.96|.27|963|14|0|0|0|963|0|0|0|482|963|963|963|6700.16|Q
CERY|78468R440|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|07/02/26|53.00|53.00|52.34|52.70|52.62|-.24|10984|101|0|0|0|10984|0|0|0|5430|10984|10984|10984|578025.68|A
CETX|15130G865|07/02/26|0.00|3.58|2.76|2.76|4.04|-.09|1877|17|0|0|0|1877|0|0|0|905|1877|1877|1877|7582.49|Q
CETY|18452H305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEV|27826F101|07/02/26|10.63|10.63|10.51|10.58|10.59|-.02|1271|15|0|0|0|1271|0|0|0|816|1271|1271|1271|13465.48|A
CEVA|157210105|07/02/26|0.00|0.00|0.00|0.00|40.32|0.00|22|3|0|0|0|22|0|0|0|21|22|22|22|887.05|Q
CEW|97717W133|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|07/02/26|109.48|110.77|109.48|110.56|110.27|2.35|1152|41|0|0|0|1152|0|0|0|662|1152|1152|1152|127028.88|N
CFBK|12520L109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFFI|12466Q104|07/02/26|0.00|0.00|0.00|0.00|82.84|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|662.75|Q
CFFN|14057J101|07/02/26|0.00|8.50|8.45|8.45|8.46|-.13|1439|23|0|0|0|1439|0|0|0|1195|1439|1439|1439|12181.07|Q
CFG|174610105|07/02/26|72.06|72.36|70.78|70.92|71.30|-.84|3691|48|0|0|0|3691|0|0|0|1163|3691|3691|3691|263164.55|N
CFG PRE|174610402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRI|174610808|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFND|12673Q103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFO|92647N782|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFR|229899109|07/02/26|154.36|154.68|154.36|154.68|154.56|-1.43|433|8|0|0|0|433|0|0|0|217|433|433|433|66924.61|N
CFR PRB|229899307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CG|14316J108|07/02/26|0.00|42.99|42.52|42.73|42.69|.43|2419|30|0|0|0|2419|0|0|0|337|2419|2419|2419|103276.40|Q
CGAB L|14314C105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGAU|152006102|07/02/26|16.43|16.53|16.43|16.53|16.43|.96|389|12|0|0|0|389|0|0|0|245|389|389|389|6389.39|N
CGBD|872280102|07/02/26|0.00|10.91|10.91|10.91|10.93|0.00|505|9|0|0|0|505|0|0|0|461|505|505|505|5517.54|Q
CGBL|14021D107|07/02/26|37.79|37.79|37.61|37.74|37.66|-.07|1469|15|0|0|0|1469|0|0|0|953|1469|1469|1469|55321.64|P
CGC|138035704|07/02/26|0.00|1.04|1.01|1.01|1.02|.02|13090|50|0|0|0|13090|0|0|0|10790|13090|13090|13090|13332.75|Q
CGCB|14020Y508|07/02/26|26.16|26.17|26.14|26.16|26.15|.01|2301|19|0|0|0|2301|0|0|0|1601|2301|2301|2301|60180.65|P
CGCF U|G19316127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCP|14020Y102|07/02/26|22.27|22.29|22.26|22.28|22.28|.03|3398|15|0|0|0|3398|0|0|0|1875|3398|3398|3398|75693.07|P
CGCV|14020U100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDG|14021L109|07/02/26|0.00|0.00|0.00|37.55|37.83|0.00|5|5|0|0|0|5|0|0|0|5|5|5|5|189.16|P
CGDV|14020W106|07/02/26|49.30|49.39|48.59|48.97|48.90|-.14|25135|145|0|0|0|25135|0|0|0|19535|25135|25135|25135|1229013.39|P
CGEM|230031106|07/02/26|0.00|17.66|17.63|17.64|17.64|.22|704|14|0|0|0|704|0|0|0|603|704|704|704|12417.23|Q
CGEN|M25722105|07/02/26|0.00|2.29|2.21|2.29|2.26|.16|3385|20|0|0|0|3385|0|0|0|2685|3385|3385|3385|7649.06|Q
CGGE|14020R107|07/02/26|0.00|0.00|0.00|34.96|34.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|34.77|P
CGGG|14022A201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGGO|14020X104|07/02/26|41.61|41.61|40.51|40.59|40.81|-1.77|4116|63|0|0|0|4116|0|0|0|2391|4116|4116|4116|167979.10|P
CGGR|14020G101|07/02/26|47.12|47.20|46.32|46.51|46.56|-.57|11964|28|2|0|0|7702|4262|0|0|11894|11964|11964|11964|557095.97|P
CGHM|14020Y805|07/02/26|25.91|25.91|25.91|25.91|25.91|.01|191|2|0|0|0|191|0|0|0|91|191|191|191|4949.72|P
CGIC|14021T102|07/02/26|0.00|0.00|0.00|35.77|35.93|0.00|117|6|0|0|0|117|0|0|0|0|117|117|117|4204.01|P
CGIE|14021M107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGMM|14022A102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGMS|14020Y300|07/02/26|27.36|27.37|27.34|27.37|27.35|.05|1090|16|0|0|0|1090|0|0|0|495|1090|1090|1090|29815.15|P
CGMU|14020Y201|07/02/26|27.50|27.50|27.47|27.48|27.48|.01|1401|15|0|0|0|1401|0|0|0|1201|1401|1401|1401|38504.98|P
CGNG|14021N105|07/02/26|35.97|36.15|35.92|36.15|35.98|-1.16|1950|38|0|0|0|1950|0|0|0|963|1950|1950|1950|70167.24|P
CGNT|M25133105|07/02/26|0.00|9.07|9.07|9.07|9.05|9.07|294|7|0|0|0|294|0|0|0|115|294|294|294|2661.68|Q
CGNX|192422103|07/02/26|0.00|70.49|66.94|67.80|67.96|-3.74|3750|38|0|0|0|3750|0|0|0|1278|3750|3750|3750|254867.07|Q
CGO|128118106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGON|156944100|07/02/26|0.00|70.99|69.35|70.22|70.32|70.22|1719|22|0|0|0|1719|0|0|0|1588|1719|1719|1719|120873.05|Q
CGRO|88634T394|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|07/02/26|25.74|25.74|25.73|25.74|25.74|.02|949|9|0|0|0|949|0|0|0|949|949|949|949|24423.76|P
CGSM|14020Y607|07/02/26|26.40|26.40|26.40|26.40|26.40|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2639.50|P
CGTL|G2563P102|07/02/26|0.00|0.37|0.35|0.36|0.36|-.02|2400|9|0|0|0|2400|0|0|0|300|2400|2400|2400|867.02|Q
CGTX|19243B102|07/02/26|0.00|1.20|1.14|1.17|1.15|0.00|4740|32|0|0|0|4740|0|0|0|4340|4740|4740|4740|5473.44|Q
CGUI|14020Y888|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGUS|14020V108|07/02/26|44.46|44.55|43.92|44.15|44.36|-.29|3513|19|0|0|0|3513|0|0|0|2000|3513|3513|3513|155829.63|P
CGVV|14022A300|07/02/26|30.74|30.74|30.47|30.56|30.60|-.34|2341|27|0|0|0|2341|0|0|0|1200|2341|2341|2341|71626.43|P
CGW|46138E263|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|07/02/26|34.05|34.07|33.80|33.98|33.96|-.05|4250|47|0|0|0|4250|0|0|0|4027|4250|4250|4250|144347.91|P
CHA|15743P104|07/02/26|0.00|12.17|11.03|11.05|11.51|-1.07|2534|24|0|0|0|2534|0|0|0|2418|2534|2534|2534|29164.89|Q
CHAI|83013Q871|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|07/02/26|0.00|0.10|0.10|0.10|0.11|.10|159|2|0|0|0|159|0|0|0|0|159|159|159|16.70|Q
CHAR U|G9877L123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|07/02/26|89.86|89.86|88.00|88.33|88.52|-5.62|816|17|0|0|0|816|0|0|0|674|816|816|816|72233.54|P
CHAU|25490K869|07/02/26|23.33|23.33|23.33|23.33|23.33|-1.20|200|1|0|0|0|200|0|0|0|200|200|200|200|4666.00|P
CHCI|205684202|07/02/26|0.00|0.00|0.00|0.00|16.39|0.00|39|14|0|0|0|39|0|0|0|29|39|39|39|639.17|Q
CHCO|177835105|07/02/26|0.00|0.00|0.00|0.00|134.05|0.00|55|11|0|0|0|55|0|0|0|18|55|55|55|7372.54|Q
CHCT|20369C106|07/02/26|0.00|0.00|0.00|18.17|18.33|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|934.83|N
CHD|171340102|07/02/26|98.28|98.71|97.58|98.71|98.17|1.49|2099|31|0|0|0|2099|0|0|0|934|2099|2099|2099|206060.95|N
CHDN|171484108|07/02/26|0.00|90.93|88.89|90.93|90.05|1.61|1574|17|0|0|0|1574|0|0|0|100|1574|1574|1574|141736.02|Q
CHE|16359R103|07/02/26|488.32|488.67|488.32|488.49|488.60|6.31|483|23|0|0|0|483|0|0|0|349|483|483|483|235991.60|N
CHEC|G2086N105|07/02/26|0.00|10.18|10.18|10.18|10.18|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1018.00|Q
CHEC U|G2086N113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEF|163086101|07/02/26|0.00|94.82|94.82|94.82|94.81|94.82|305|16|0|0|0|305|0|0|0|56|305|305|305|28917.73|Q
CHGG|163092109|07/02/26|1.07|1.08|1.01|1.02|1.03|-.08|3643|17|0|0|0|3643|0|0|0|189|3643|3643|3643|3769.35|N
CHH|169905106|07/02/26|110.08|112.98|110.08|112.98|111.43|2.94|2236|54|0|0|0|2236|0|0|0|1065|2236|2236|2236|249167.09|N
CHI|128117108|07/02/26|0.00|13.26|13.26|13.26|13.26|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1326.00|Q
CHIQ|37950E408|07/02/26|16.30|16.30|16.30|16.30|16.29|-1.42|130|4|0|0|0|130|0|0|0|100|130|130|130|2117.32|P
CHKP|M22465104|07/02/26|0.00|135.38|135.38|135.38|136.28|.60|1051|33|0|0|0|1051|0|0|0|255|1051|1051|1051|143231.91|Q
CHMG|164024101|07/02/26|0.00|0.00|0.00|0.00|74.21|0.00|39|4|0|0|0|39|0|0|0|1|39|39|39|2894.32|Q
CHMI|164651101|07/02/26|0.00|0.00|0.00|2.34|2.35|0.00|41|2|0|0|0|41|0|0|0|41|41|41|41|96.35|N
CHMI PRA|164651200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNL|92865J794|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CHNR|G2110U125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHNU|92865J786|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CHOW|G2124J108|07/02/26|0.39|0.39|0.38|0.38|0.48|-.01|10982|121|0|0|0|10982|0|0|0|5610|10982|10982|10982|5220.99|A
CHPG|G2124S108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R303|07/02/26|5.96|5.99|5.90|5.92|5.93|-.10|1463|19|0|0|0|1463|0|0|0|1045|1463|1463|1463|8676.53|N
CHPX|37960A230|07/02/26|0.00|101.10|101.10|101.10|99.88|101.10|194|2|0|0|0|194|0|0|0|40|194|194|194|19376.60|Q
CHPY|88636R693|07/02/26|82.08|82.08|77.59|77.59|79.04|-9.59|1357|38|0|0|0|1357|0|0|0|217|1357|1357|1357|107260.92|P
CHR|G39973139|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|07/02/26|0.00|113.23|112.52|112.70|112.85|112.70|1017|30|0|0|0|1017|0|0|0|894|1017|1017|1017|114764.66|Q
CHRN|170924104|07/02/26|0.00|17.28|15.79|15.79|16.32|-2.03|1211|30|0|0|0|1211|0|0|0|800|1211|1211|1211|19765.43|Q
CHRS|19249H103|07/02/26|0.00|1.46|1.44|1.44|1.45|-.03|366|5|0|0|0|366|0|0|0|366|366|366|366|530.67|Q
CHRW|12541W209|07/02/26|0.00|191.11|189.18|189.83|190.23|-2.72|677|13|0|0|0|677|0|0|0|188|677|677|677|128784.41|Q
CHSC M|12542R704|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC O|12542R308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U115|07/02/26|0.00|1.04|1.04|1.04|1.04|-.07|200|1|0|0|0|200|0|0|0|200|200|200|200|207.00|Q
CHT|17133Q502|07/02/26|43.89|44.08|43.89|44.08|43.97|.19|432|9|0|0|0|432|0|0|0|40|432|432|432|18996.74|N
CHTR|16119P108|07/02/26|0.00|137.02|133.39|136.04|135.59|-4.29|688|13|0|0|0|688|0|0|0|322|688|688|688|93286.27|Q
CHWY|16679L109|07/02/26|20.65|21.08|20.44|20.81|20.77|0.00|15251|108|0|0|0|15251|0|0|0|6699|15251|15251|15251|316698.27|N
CHY|12811P108|07/02/26|0.00|13.57|13.57|13.57|13.57|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|1357.00|Q
CHYM|16935C109|07/02/26|0.00|21.41|20.82|20.91|21.03|-.09|3345|75|0|0|0|3345|0|0|0|1793|3345|3345|3345|70329.34|Q
CI|125523100|07/02/26|281.20|287.54|281.20|287.54|283.62|10.76|1639|59|0|0|0|1639|0|0|0|329|1639|1639|1639|464856.36|N
CIA|174740100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIB|40090E106|07/02/26|79.46|79.46|79.46|79.46|79.44|1.21|252|21|0|0|0|252|0|0|0|242|252|252|252|20018.28|N
CIBR|33734X846|07/02/26|0.00|91.40|90.41|90.68|90.93|-.41|1718|46|0|0|0|1718|0|0|0|1116|1718|1718|1718|156222.91|Q
CICB|17259U303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CICC|17259U402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEG|88340C446|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CIEN|171779309|07/02/26|446.45|446.69|417.03|421.44|432.43|-41.96|1789|54|0|0|0|1789|0|0|0|1308|1789|1789|1789|773614.89|N
CIFG|88340F837|07/02/26|0.00|10.00|10.00|10.00|10.00|-4.80|100|1|0|0|0|100|0|0|0|0|100|100|100|1000.00|Q
CIFR|17253J106|07/02/26|0.00|23.00|19.40|20.12|20.48|-2.68|27667|249|0|0|0|27667|0|0|0|10005|27667|27667|27667|566585.15|Q
CIFU|26923Q275|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CIG|204409601|07/02/26|2.08|2.09|2.08|2.09|2.08|.01|28752|20|3|1|0|12152|10600|6000|0|28652|28752|28752|28752|59751.67|N
CIG C|204409882|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|07/02/26|0.00|98.13|98.13|98.13|98.29|1.36|855|21|0|0|0|855|0|0|0|725|855|855|855|84036.59|Q
CII|09256A109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIIT|88631G304|07/02/26|0.00|0.56|0.56|0.56|0.56|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|112.24|Q
CIK|224916106|07/02/26|2.48|2.49|2.47|2.47|2.48|0.00|11161|34|0|1|0|4792|0|6369|0|4724|11161|11161|11161|27666.61|A
CIM|16934Q802|07/02/26|0.00|0.00|0.00|13.43|13.17|0.00|85|5|0|0|0|85|0|0|0|85|85|85|85|1119.15|N
CIM PRA|16934Q307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|07/02/26|0.00|191.15|191.15|191.15|191.17|4.13|231|7|0|0|0|231|0|0|0|210|231|231|231|44159.36|Q
CING|17248W303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|07/02/26|6.49|6.49|6.49|6.49|6.51|-.04|280|10|0|0|0|280|0|0|0|280|280|280|280|1822.37|N
CIRC|048592109|07/02/26|0.00|0.89|0.77|0.78|0.81|.78|2600|14|0|0|0|2600|0|0|0|2100|2600|2600|2600|2107.51|Q
CISO|15672X201|07/02/26|0.00|0.29|0.29|0.29|0.29|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|57.24|Q
CISS|Y18284300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITR|369759204|07/02/26|5.75|6.00|5.75|5.99|5.80|.22|23195|137|0|0|0|23195|0|0|0|5421|23195|23195|23195|134572.69|A
CIVB|178867107|07/02/26|0.00|28.90|28.90|28.90|28.64|28.90|339|17|0|0|0|339|0|0|0|149|339|339|339|9709.92|Q
CIX|20563P101|07/02/26|25.56|25.58|25.56|25.58|25.67|-.69|689|29|0|0|0|689|0|0|0|465|689|689|689|17683.41|A
CJMB|131100109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKX|12562N104|07/02/26|11.07|11.18|11.06|11.06|11.19|-.09|124|7|0|0|0|124|0|0|0|15|124|124|124|1388.05|A
CL|194162103|07/02/26|93.79|95.31|93.79|95.31|95.00|2.61|2217|39|0|0|0|2217|0|0|0|425|2217|2217|2217|210615.39|N
CLAR|18270P109|07/02/26|0.00|3.17|3.13|3.17|3.16|3.17|423|3|0|0|0|423|0|0|0|0|423|423|423|1336.91|Q
CLB|21867A105|07/02/26|11.53|11.64|11.50|11.53|11.60|-.33|19149|344|0|0|0|19149|0|0|0|10727|19149|19149|19149|222053.06|N
CLBK|197641103|07/02/26|0.00|21.19|21.14|21.14|21.18|-.18|362|8|0|0|0|362|0|0|0|362|362|362|362|7667.42|Q
CLBR|G2284A103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR U|G2284A129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2284A111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|07/02/26|0.00|15.94|15.69|15.69|15.78|.17|2667|33|0|0|0|2667|0|0|0|1644|2667|2667|2667|42093.21|Q
CLCV|22767F202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDI|320703408|07/02/26|0.15|0.15|0.15|0.15|0.15|-.01|51498|215|1|1|1|27499|4000|9000|10999|32398|51498|51498|51498|7800.22|A
CLDT|16208T102|07/02/26|13.19|13.19|13.00|13.00|13.11|.02|600|8|0|0|0|600|0|0|0|500|600|600|600|7866.06|N
CLDT PRA|16208T201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|07/02/26|0.00|37.38|37.19|37.38|37.31|.71|648|14|0|0|0|648|0|0|0|634|648|648|648|24174.92|Q
CLF|185899101|07/02/26|9.68|10.12|9.56|9.86|9.70|.45|30550|120|0|0|0|30550|0|0|0|20196|30550|30550|30550|296420.59|N
CLFD|18482P103|07/02/26|0.00|34.14|34.04|34.14|34.50|-4.38|401|9|0|0|0|401|0|0|0|400|401|401|401|13833.32|Q
CLGN|M2R51X116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|07/02/26|288.84|290.52|288.19|290.52|288.98|-1.75|846|59|0|0|0|846|0|0|0|300|846|846|846|244476.79|N
CLIK|G2R09D110|07/02/26|0.00|1.52|1.52|1.52|1.52|.08|800|3|0|0|0|800|0|0|0|0|800|800|800|1216.00|Q
CLIM|30151E475|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIP|37960A438|07/02/26|100.11|100.11|100.11|100.11|100.11|.05|551|9|0|0|0|551|0|0|0|200|551|551|551|55157.86|P
CLIR|185064201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIX|74347B375|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLM|21924B302|07/02/26|7.49|7.54|7.47|7.49|7.49|.01|93139|198|0|1|2|31150|0|6086|55903|57804|93139|93139|93139|697763.41|A
CLMB|946760105|07/02/26|0.00|0.00|0.00|0.00|23.76|0.00|282|26|0|0|0|282|0|0|0|281|282|282|282|6701.13|Q
CLMT|131428104|07/02/26|0.00|36.34|35.80|36.21|36.20|.11|2027|39|0|0|0|2027|0|0|0|622|2027|2027|2027|73377.74|Q
CLNE|184499101|07/02/26|0.00|2.10|2.01|2.04|2.04|-.03|880|14|0|0|0|880|0|0|0|760|880|880|880|1793.29|Q
CLNK|09174Y106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOA|092528504|07/02/26|0.00|51.78|51.77|51.78|51.77|.04|237|3|0|0|0|237|0|0|0|237|237|237|237|12269.99|Q
CLOB|92189H656|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOI|92189H748|07/02/26|0.00|0.00|0.00|52.51|52.78|-.21|14|1|0|0|0|14|0|0|0|0|14|14|14|738.92|P
CLOU|37954Y442|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOV|18914F103|07/02/26|0.00|5.48|5.23|5.26|5.29|-.15|6626|29|0|0|0|6626|0|0|0|2770|6626|6626|6626|35073.43|Q
CLOX|81752T486|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLPR|18885T306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLPS|G31642104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|07/02/26|0.00|18.66|18.39|18.66|18.52|-.26|460|11|0|0|0|460|0|0|0|298|460|460|460|8518.10|Q
CLRO|18506U203|07/02/26|0.00|8.45|5.05|6.50|6.11|6.50|6879|126|0|0|0|6879|0|0|0|5115|6879|6879|6879|42063.49|Q
CLS|15101Q207|07/02/26|351.53|356.61|330.70|336.56|336.50|-25.54|3622|105|0|0|0|3622|0|0|0|1315|3622|3622|3622|1218818.35|N
CLSE|89834G760|07/02/26|33.19|33.20|33.18|33.18|33.19|-.66|536|10|0|0|0|536|0|0|0|326|536|536|536|17788.93|Z
CLSK|18452B209|07/02/26|0.00|13.76|12.30|12.61|12.89|-1.01|26590|259|0|0|0|26590|0|0|0|13403|26590|26590|26590|342669.03|Q
CLSK W|18452B118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLST|14888L101|07/02/26|0.00|0.00|0.00|0.00|17.14|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|34.28|Q
CLSX|46092D590|07/02/26|0.00|0.00|0.00|28.47|15.12|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|151.23|Z
CLUB|30151E434|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLVT|G21810109|07/02/26|2.30|2.60|2.30|2.58|2.48|.34|20973|56|1|0|0|18173|2800|0|0|19573|20973|20973|20973|51984.03|N
CLW|18538R103|07/02/26|0.00|0.00|0.00|16.64|16.20|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|32.40|N
CLWT|G32030127|07/02/26|0.00|0.00|0.00|0.00|1.76|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|3.52|Q
CLX|189054109|07/02/26|97.77|97.85|96.92|97.51|97.47|1.36|1906|34|0|0|0|1906|0|0|0|1051|1906|1906|1906|185771.15|N
CLYM|28658R106|07/02/26|0.00|13.14|12.64|12.84|12.84|-.52|2239|33|0|0|0|2239|0|0|0|1106|2239|2239|2239|28737.81|Q
CM|136069101|07/02/26|115.84|115.84|113.42|113.90|114.02|-2.10|3340|55|0|0|0|3340|0|0|0|2008|3340|3340|3340|380840.93|N
CMAY|218946515|07/02/26|25.46|25.46|25.46|25.46|25.46|25.46|100|1|0|0|0|100|0|0|0|100|100|100|100|2546.00|Z
CMBO|75526L753|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMBS|46429B366|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|07/02/26|14.76|14.76|14.76|14.76|14.73|.70|406|26|0|0|0|406|0|0|0|162|406|406|406|5979.46|N
CMC|201723103|07/02/26|61.94|62.35|61.12|61.43|61.61|.25|5075|59|0|0|0|5075|0|0|0|884|5075|5075|5075|312660.55|N
CMCI|92189Y501|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|07/02/26|19.62|20.17|19.62|20.09|20.04|.84|38489|329|0|0|1|15666|0|0|22823|18517|38489|38489|38489|771338.88|A
CMCM|163075203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|07/02/26|0.00|13.45|13.08|13.45|13.24|-1.19|896|14|0|0|0|896|0|0|0|408|896|896|896|11863.51|Q
CMCS A|20030N101|07/02/26|0.00|23.82|23.10|23.79|23.51|.08|20227|160|0|0|0|20227|0|0|0|8611|20227|20227|20227|475448.19|Q
CMDB|Y2001C101|07/02/26|0.00|0.00|0.00|17.63|17.95|0.00|120|2|0|0|0|120|0|0|0|70|120|120|120|2154.10|N
CMDT|72201R593|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMDY|46431W598|07/02/26|55.06|55.06|55.06|55.06|55.06|.21|300|2|0|0|0|300|0|0|0|300|300|300|300|16518.00|P
CME|12572Q105|07/02/26|0.00|237.24|232.55|236.76|236.20|6.24|4450|126|0|0|0|4450|0|0|0|1220|4450|4450|4450|1051099.93|Q
CMF|464288356|07/02/26|57.60|57.60|57.52|57.55|57.55|.08|668|11|0|0|0|668|0|0|0|664|668|668|668|38443.28|P
CMG|169656105|07/02/26|35.23|35.46|35.02|35.41|35.29|.40|22124|152|0|0|0|22124|0|0|0|2778|22124|22124|22124|780846.82|N
CMI|231021106|07/02/26|671.78|671.78|656.58|662.90|662.87|-23.42|671|36|0|0|0|671|0|0|0|472|671|671|671|444784.14|N
CMII|G2296M103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMMB|16385C203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|07/02/26|30.56|30.56|29.06|29.06|29.97|-1.93|701|34|0|0|0|701|0|0|0|433|701|701|701|21006.99|N
CMPR|G2143T103|07/02/26|0.00|103.50|96.46|96.46|101.96|-8.37|614|8|0|0|0|614|0|0|0|79|614|614|614|62600.81|Q
CMPS|20451W101|07/02/26|0.00|13.56|12.89|13.47|13.29|.01|2482|36|0|0|0|2482|0|0|0|1057|2482|2482|2482|32976.43|Q
CMPX|20454B104|07/02/26|0.00|2.24|2.20|2.23|2.21|.05|1903|26|0|0|0|1903|0|0|0|907|1903|1903|1903|4211.09|Q
CMRC|08975P108|07/02/26|0.00|3.10|3.10|3.10|3.10|-.02|154|6|0|0|0|154|0|0|0|115|154|154|154|477.85|Q
CMRE|Y1771G102|07/02/26|0.00|0.00|0.00|14.25|14.43|0.00|66|4|0|0|0|66|0|0|0|66|66|66|66|952.44|N
CMRE PRB|Y1771G110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS|125896100|07/02/26|76.31|77.60|76.27|77.60|76.77|1.59|4783|65|0|0|0|4783|0|0|0|498|4783|4783|4783|367212.54|N
CMS PRB|210518304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|07/02/26|23.56|23.89|23.35|23.45|23.50|-.16|5235|95|1|0|0|2661|2574|0|0|3297|5235|5235|5235|123025.93|A
CMTG|18270D106|07/02/26|2.46|2.46|2.37|2.37|2.42|-.05|861|7|0|0|0|861|0|0|0|761|861|861|861|2082.26|N
CMTL|205826209|07/02/26|0.00|2.08|1.98|1.98|2.05|-.10|1325|10|0|0|0|1325|0|0|0|200|1325|1325|1325|2715.46|Q
CMTV|20343A101|07/02/26|0.00|0.00|0.00|0.00|39.35|0.00|14|3|0|0|0|14|0|0|0|14|14|14|14|550.88|Q
CNA|126117100|07/02/26|50.80|50.80|50.80|50.80|50.86|2.01|228|5|0|0|0|228|0|0|0|101|228|228|228|11597.09|N
CNAV|19423L466|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108482|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|07/02/26|68.89|68.89|67.12|67.51|67.86|-.80|4680|63|0|0|0|4680|0|0|0|871|4680|4680|4680|317568.24|N
CNCK|N20967118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNCK W|N20967100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|07/02/26|0.00|1.52|1.48|1.50|1.51|-.01|1555|15|0|0|0|1555|0|0|0|417|1555|1555|1555|2341.94|Q
CNEQ|015564404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNET|98880R307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNEY|G2181K204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNH|N20944109|07/02/26|11.14|11.15|10.60|10.66|10.83|-.29|32482|72|0|0|0|32482|0|0|0|10930|32482|32482|32482|351925.37|N
CNI|136375102|07/02/26|119.81|121.97|119.81|121.44|121.38|.39|2669|41|0|0|0|2669|0|0|0|130|2669|2669|2669|323972.57|N
CNK|17243V102|07/02/26|31.25|31.68|31.25|31.52|31.52|-.38|3567|52|0|0|0|3567|0|0|0|3017|3567|3567|3567|112416.99|N
CNL|19425C100|07/02/26|12.99|13.31|12.58|13.16|12.98|.76|11831|188|0|0|0|11831|0|0|0|7294|11831|11831|11831|153591.22|A
CNM|21874C102|07/02/26|45.15|45.59|44.80|44.92|45.10|-.58|2405|61|0|0|0|2405|0|0|0|1728|2405|2405|2405|108462.89|N
CNMD|207410101|07/02/26|33.90|33.90|33.56|33.79|33.78|1.03|829|27|0|0|0|829|0|0|0|314|829|829|829|28007.60|N
CNNE|13765N107|07/02/26|14.69|14.69|14.69|14.69|14.68|-.17|318|7|0|0|0|318|0|0|0|238|318|318|318|4668.90|N
CNO|12621E103|07/02/26|52.01|52.15|52.01|52.15|52.15|.06|845|27|0|0|0|845|0|0|0|7|845|845|845|44064.99|N
CNO PRA|12621E301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|07/02/26|0.00|33.41|32.37|32.37|32.55|-1.03|1809|38|0|0|0|1809|0|0|0|600|1809|1809|1809|58890.90|Q
CNP|15189T107|07/02/26|43.96|44.47|43.79|44.47|44.20|.71|4567|52|0|0|0|4567|0|0|0|686|4567|4567|4567|201870.38|N
CNQ|136385101|07/02/26|39.26|39.68|39.26|39.65|39.58|.72|14679|159|0|0|0|14679|0|0|0|4866|14679|14679|14679|580986.13|N
CNQQ|754640100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNR|218937100|07/02/26|79.25|79.25|79.01|79.01|79.03|1.29|505|7|0|0|0|505|0|0|0|387|505|505|505|39911.36|N
CNRG|78468R655|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|07/02/26|0.00|0.00|0.00|74.59|77.93|0.00|284|15|0|0|0|284|0|0|0|224|284|284|284|22131.57|N
CNSP|18978H508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTB|G23549101|07/02/26|0.00|2.48|2.39|2.39|2.44|.01|626|6|0|0|0|626|0|0|0|73|626|626|626|1524.91|Q
CNTN|432705309|07/02/26|0.00|2.93|2.86|2.86|2.88|-.06|321|14|0|0|0|321|0|0|0|128|321|321|321|925.29|Q
CNTX|21077P108|07/02/26|0.00|0.66|0.64|0.66|0.65|.07|600|2|0|0|0|600|0|0|0|0|600|600|600|390.32|Q
CNTY|156492100|07/02/26|0.00|1.29|1.28|1.28|1.28|1.28|224|3|0|0|0|224|0|0|0|124|224|224|224|287.72|Q
CNVS|172406308|07/02/26|0.00|2.95|2.95|2.95|2.95|.01|200|3|0|0|0|200|0|0|0|168|200|200|200|590.00|Q
CNX|12653C108|07/02/26|0.00|0.00|0.00|33.70|33.88|0.00|345|23|0|0|0|345|0|0|0|317|345|345|345|11688.08|N
CNXC|20602D101|07/02/26|0.00|24.86|23.66|23.79|23.90|-.51|2777|33|0|0|0|2777|0|0|0|1035|2777|2777|2777|66363.88|Q
CNXN|69318J100|07/02/26|0.00|0.00|0.00|0.00|73.39|0.00|127|14|0|0|0|127|0|0|0|75|127|127|127|9320.15|Q
CNXT|92189F627|07/02/26|56.64|56.64|56.64|56.64|56.64|-5.72|101|2|0|0|0|101|0|0|0|0|101|101|101|5721.05|P
CNYA|46434V514|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COAG|423494103|07/02/26|0.00|31.15|30.81|31.15|30.94|-2.57|737|14|0|0|0|737|0|0|0|637|737|737|737|22800.64|Q
COAL|301505467|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH|29415V109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCH W|29415V117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|07/02/26|0.00|67.61|66.52|66.80|66.85|-2.14|1470|19|0|0|0|1470|0|0|0|1370|1470|1470|1470|98264.19|Q
COCP|19188J409|07/02/26|0.00|0.00|0.00|0.00|1.06|0.00|100|3|0|0|0|100|0|0|0|1|100|100|100|106.00|Q
CODI|20451Q104|07/02/26|11.62|11.68|10.59|10.59|11.03|-1.00|4153|59|0|0|0|4153|0|0|0|1487|4153|4153|4153|45818.66|N
CODI PRA|20451Q203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763204|07/02/26|0.00|3.33|3.00|3.26|3.26|.20|700|5|0|0|0|700|0|0|0|600|700|700|700|2282.00|Q
COE|16954L204|07/02/26|16.20|16.75|16.07|16.10|16.36|-.25|4031|59|0|0|0|4031|0|0|0|1283|4031|4031|4031|65929.44|A
COF|14040H105|07/02/26|205.38|205.80|203.83|203.83|205.24|-.99|1408|20|0|0|0|1408|0|0|0|109|1408|1408|1408|288981.36|N
COF PRI|14040H824|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRJ|14040H782|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COFS|170386106|07/02/26|0.00|0.00|0.00|0.00|34.00|0.00|69|7|0|0|0|69|0|0|0|49|69|69|69|2345.76|Q
COGT|19240Q201|07/02/26|0.00|39.31|38.00|38.37|38.42|.06|2188|45|0|0|0|2188|0|0|0|1056|2188|2188|2188|84064.68|Q
COHH|88340C362|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COHN|19249M102|07/02/26|13.62|13.62|13.12|13.12|13.36|-.47|856|17|0|0|0|856|0|0|0|347|856|856|856|11439.01|A
COHR|19247G107|07/02/26|354.23|370.15|326.91|332.93|339.33|-35.24|10211|353|0|0|0|10211|0|0|0|7615|10211|10211|10211|3464864.78|N
COHU|192576106|07/02/26|0.00|59.71|58.55|58.57|59.27|-10.64|1327|26|0|0|0|1327|0|0|0|247|1327|1327|1327|78652.67|Q
COHX|46152A569|07/02/26|0.00|0.00|0.00|55.91|38.82|0.00|17|5|0|0|0|17|0|0|0|2|17|17|17|660.02|Z
COIA|74350P428|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COIN|19260Q107|07/02/26|0.00|172.30|164.62|165.75|169.09|6.50|6382|90|0|0|0|6382|0|0|0|2886|6382|6382|6382|1079108.85|Q
COIW|77926X767|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COKE|191098102|07/02/26|0.00|198.03|197.05|197.05|197.10|3.39|411|11|0|0|0|411|0|0|0|308|411|411|411|81009.29|Q
COLA|G2295P107|07/02/26|0.00|10.64|10.64|10.64|10.64|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|2128.00|Q
COLA R|G2295P115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|07/02/26|0.00|31.86|31.62|31.72|31.81|-.79|2737|73|0|0|0|2737|0|0|0|1196|2737|2737|2737|87065.57|Q
COLD|03064D108|07/02/26|16.29|16.39|16.00|16.18|16.16|.17|4097|33|0|0|0|4097|0|0|0|2954|4097|4097|4097|66220.73|N
COLL|19459J104|07/02/26|0.00|36.79|36.70|36.70|36.85|.32|401|10|0|0|0|401|0|0|0|388|401|401|401|14776.39|Q
COLM|198516106|07/02/26|0.00|64.45|63.23|63.41|63.68|.44|2373|43|0|0|0|2373|0|0|0|309|2373|2373|2373|151121.88|Q
COLO|37954Y327|07/02/26|42.35|42.35|42.35|42.35|42.35|-1.21|100|1|0|0|0|100|0|0|0|100|100|100|100|4235.00|P
COM|25460E307|07/02/26|32.71|32.71|32.69|32.69|32.68|.03|421|7|0|0|0|421|0|0|0|340|421|421|421|13757.28|P
COMB|38747R108|07/02/26|0.00|0.00|0.00|24.05|24.04|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|72.12|P
COMP|20464U100|07/02/26|12.62|12.72|12.36|12.62|12.53|.05|10872|89|0|0|0|10872|0|0|0|8156|10872|10872|10872|136243.02|N
COMT|46431W853|07/02/26|0.00|30.17|30.17|30.17|30.16|-.15|523|8|0|0|0|523|0|0|0|223|523|523|523|15772.76|Q
CON|20603L102|07/02/26|31.64|31.68|31.49|31.65|31.64|.89|1470|24|0|0|0|1470|0|0|0|359|1470|1470|1470|46507.99|N
CONL|38747R801|07/02/26|0.00|5.86|5.26|5.41|5.39|.28|29624|234|0|0|0|29624|0|0|0|24112|29624|29624|29624|159812.15|Q
CONX|25461H838|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONY|88636X856|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COO|216648501|07/02/26|0.00|74.21|73.03|74.21|73.67|2.19|1852|38|0|0|0|1852|0|0|0|515|1852|1852|1852|136440.96|Q
COOK|89269P202|07/02/26|0.00|0.00|0.00|77.58|74.12|0.00|240|30|0|0|0|240|0|0|0|194|240|240|240|17789.15|N
COOT|G07041109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOT W|G07041117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|07/02/26|104.21|104.73|103.59|104.73|104.07|1.44|6044|153|0|0|0|6044|0|0|0|2910|6044|6044|6044|628993.31|N
COPJ|85208P501|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPL|G24243100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL U|G24243118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPP|85208P881|07/02/26|0.00|0.00|0.00|0.00|38.62|0.00|79|2|0|0|0|79|0|0|0|30|79|79|79|3050.88|Q
COPR|481159200|07/02/26|3.80|4.25|3.80|4.15|3.89|4.15|136658|578|0|0|1|63958|0|0|72700|3857|136658|136658|136658|531334.44|A
COPR WS|481159119|07/02/26|0.81|1.42|0.81|1.39|0.95|1.39|52416|51|3|1|2|9181|9342|6693|27200|250|52416|52416|52416|49873.24|A
COPX|37954Y830|07/02/26|78.15|78.59|75.44|76.52|76.51|1.25|13688|162|0|0|0|13688|0|0|0|3419|13688|13688|13688|1047312.70|P
COPY|75526L860|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COPZ|88636J295|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COR|03073E105|07/02/26|290.07|295.68|290.07|295.60|293.83|7.32|2401|73|0|0|0|2401|0|0|0|2222|2401|2401|2401|705481.88|N
CORD|26923Q465|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CORN|88166A102|07/02/26|17.03|17.03|17.03|17.03|17.02|.11|553|18|0|0|0|553|0|0|0|553|553|553|553|9409.51|P
CORO|09290C764|07/02/26|0.00|35.70|35.70|35.70|35.74|-.39|120|5|0|0|0|120|0|0|0|108|120|120|120|4288.24|Q
CORP|72201R817|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORT|218352102|07/02/26|0.00|89.49|87.42|89.38|88.61|.61|3293|36|0|0|0|3293|0|0|0|338|3293|3293|3293|291786.05|Q
CORZ|21874A106|07/02/26|0.00|23.50|21.10|21.44|21.71|-2.29|11368|122|0|0|0|11368|0|0|0|4908|11368|11368|11368|246793.36|Q
CORZ W|21874A114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CORZ Z|21874A130|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSM|221413305|07/02/26|0.00|0.24|0.20|0.23|0.23|.02|14992|210|0|0|0|14992|0|0|0|11629|14992|14992|14992|3413.72|Q
COSO|19058X207|07/02/26|27.00|27.00|27.00|27.00|27.02|-.06|221|17|0|0|0|221|0|0|0|210|221|221|221|5972.04|N
COST|22160K105|07/02/26|0.00|950.44|929.18|950.44|945.80|26.67|2072|74|0|0|0|2072|0|0|0|900|2072|2072|2072|1959704.63|Q
COSW|77926X528|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COTY|222070203|07/02/26|2.31|2.39|2.30|2.30|2.33|.01|26526|179|6|0|0|13826|12700|0|0|17714|26526|26526|26526|61861.82|N
COUR|22266M104|07/02/26|5.98|5.98|5.88|5.93|5.94|-.12|3573|35|0|0|0|3573|0|0|0|796|3573|3573|3573|21229.23|N
COWG|69374H360|07/02/26|0.00|38.76|38.76|38.76|38.76|38.76|200|1|0|0|0|200|0|0|0|200|200|200|200|7752.00|Q
COWS|032108698|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|07/02/26|63.44|63.74|63.33|63.74|63.53|.70|918|10|0|0|0|918|0|0|0|426|918|918|918|58324.26|Z
COYA|22407B108|07/02/26|0.00|0.00|0.00|0.00|5.84|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|87.60|Q
COYY|38747T567|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COZX|46092D392|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CP|13646K108|07/02/26|87.47|88.80|87.47|87.80|88.00|1.86|3096|50|0|0|0|3096|0|0|0|2436|3096|3096|3096|272432.61|N
CPA|P31076105|07/02/26|153.24|153.24|152.54|152.54|152.31|-.56|1274|35|0|0|0|1274|0|0|0|45|1274|1274|1274|194038.92|N
CPAC|15126Q208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAI|66538R540|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|07/02/26|349.41|352.14|349.41|352.14|350.87|15.23|143|10|0|0|0|143|0|0|0|7|143|143|143|50175.12|N
CPB|134429109|07/02/26|0.00|23.57|22.85|23.32|23.23|-.14|15577|130|0|0|0|15577|0|0|0|8222|15577|15577|15577|361871.91|Q
CPER|911718104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPF|154760409|07/02/26|0.00|0.00|0.00|37.83|38.42|0.00|57|6|0|0|0|57|0|0|0|33|57|57|57|2190.01|N
CPHI|16941T401|07/02/26|0.66|0.72|0.63|0.72|0.70|.04|6583|53|0|0|0|6583|0|0|0|2859|6583|6583|6583|4581.50|A
CPIX|230770109|07/02/26|0.00|0.00|0.00|0.00|6.64|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|6.64|Q
CPK|165303108|07/02/26|124.73|124.73|124.73|124.73|124.80|3.14|178|8|0|0|0|178|0|0|0|172|178|178|178|22214.53|N
CPLB|45409F785|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPLS|00039J855|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|07/02/26|18.25|18.60|18.07|18.51|18.33|.42|18919|114|0|0|0|18919|0|0|0|7713|18919|18919|18919|346750.55|N
CPNJ|12811T878|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNM|12811T845|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|07/02/26|27.30|27.30|27.30|27.30|27.30|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2730.00|P
CPNS|12811T860|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNX|46152A346|07/02/26|0.00|0.00|0.00|16.96|17.53|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|122.71|Z
CPOP|G71700119|07/02/26|0.00|0.09|0.09|0.09|0.09|0.00|4100|5|0|0|0|4100|0|0|0|0|4100|4100|4100|376.28|Q
CPRA|12811T134|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|07/02/26|18.85|18.96|18.72|18.96|18.82|.58|5658|62|0|0|0|5658|0|0|0|2806|5658|5658|5658|106502.47|N
CPRJ|12811T837|07/02/26|0.00|0.00|0.00|27.58|27.63|0.00|33|2|0|0|0|33|0|0|0|1|33|33|33|911.77|P
CPRO|12811T118|07/02/26|0.00|0.00|0.00|28.17|28.16|0.00|66|3|0|0|0|66|0|0|0|1|66|66|66|1858.62|P
CPRT|217204106|07/02/26|0.00|29.97|28.60|29.97|29.41|1.20|7565|75|0|0|0|7565|0|0|0|331|7565|7565|7565|222515.04|Q
CPRX|14888U101|07/02/26|0.00|31.47|31.45|31.46|31.46|.02|3081|25|0|0|0|3081|0|0|0|2254|3081|3081|3081|96913.21|Q
CPRY|12811T126|07/02/26|0.00|0.00|0.00|27.91|27.95|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|531.05|P
CPS|21676P103|07/02/26|0.00|0.00|0.00|28.02|26.24|0.00|93|5|0|0|0|93|0|0|0|8|93|93|93|2440.23|N
CPSA|12811T704|07/02/26|0.00|0.00|0.00|27.60|27.77|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|388.78|P
CPSD|12811T795|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSF|12811T779|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|07/02/26|0.00|5.39|5.39|5.39|5.33|5.39|139|6|0|0|0|139|0|0|0|34|139|139|139|740.38|Q
CPSJ|12811T803|07/02/26|27.68|27.69|27.68|27.69|27.69|-.03|2116|12|0|0|0|2116|0|0|0|2116|2116|2116|2116|58590.04|P
CPSL|12811T738|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPSM|12811T605|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSR|12811T761|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSS|210502100|07/02/26|0.00|0.00|0.00|0.00|9.72|0.00|6|4|0|0|0|6|0|0|0|6|6|6|6|58.31|Q
CPST|12811T886|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSU|12811T746|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|07/02/26|116.79|117.10|116.79|117.10|116.93|1.25|329|19|0|0|0|329|0|0|0|323|329|329|329|38468.60|N
CPXR|45259A688|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPZ|12812C106|07/02/26|0.00|12.88|12.88|12.88|12.88|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1287.50|Q
CQP|16411Q101|07/02/26|0.00|0.00|0.00|61.01|60.99|0.00|79|2|0|0|0|79|0|0|0|0|79|79|79|4818.46|N
CQQQ|46138E800|07/02/26|54.66|54.66|53.63|54.00|53.91|-3.05|2394|23|0|0|0|2394|0|0|0|803|2394|2394|2394|129062.80|P
CQTM|218946770|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CR|224408104|07/02/26|216.78|216.78|216.78|216.78|216.23|-3.85|356|12|0|0|0|356|0|0|0|174|356|356|356|76978.16|N
CRAC|G2574F119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC R|G2574F127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC W|G2574S103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAI|12618T105|07/02/26|0.00|146.33|145.80|146.21|146.10|146.21|2026|17|0|0|0|2026|0|0|0|1390|2026|2026|2026|296004.28|Q
CRAK|92189F585|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRAN U|G25014120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ|G17564108|07/02/26|0.00|10.32|10.32|10.32|10.32|10.32|100|1|0|0|0|100|0|0|0|100|100|100|100|1032.00|Q
CRAQ R|G17564116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ U|G17564124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRBG|21871X109|07/02/26|29.33|29.73|29.19|29.73|29.43|.90|1659|29|0|0|0|1659|0|0|0|904|1659|1659|1659|48828.00|N
CRBN|46434V464|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|07/02/26|0.00|9.15|9.15|9.15|9.18|.10|145|4|0|0|0|145|0|0|0|0|145|145|145|1330.69|Q
CRBU|142038108|07/02/26|0.00|1.86|1.80|1.83|1.83|.08|1660|18|0|0|0|1660|0|0|0|603|1660|1660|1660|3039.52|Q
CRC|13057Q305|07/02/26|52.01|52.01|51.15|51.15|51.31|-.39|1081|20|0|0|0|1081|0|0|0|667|1081|1081|1081|55469.62|N
CRCA|74350P543|07/02/26|14.48|14.48|13.59|13.59|13.71|-.35|835|7|0|0|0|835|0|0|0|665|835|835|835|11448.65|P
CRCD|26923Q457|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRCG|88340C164|07/02/26|0.00|0.00|0.00|0.00|9.31|0.00|27|9|0|0|0|27|0|0|0|12|27|27|27|251.37|Q
CRCL|172573107|07/02/26|65.24|68.67|63.98|64.72|66.47|2.42|35895|362|1|0|0|33427|2468|0|0|7701|35895|35895|35895|2385898.58|N
CRCO|88636W866|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRCT|22658D100|07/02/26|0.00|0.00|0.00|0.00|4.44|0.00|118|9|0|0|0|118|0|0|0|42|118|118|118|523.95|Q
CRD A|224633206|07/02/26|0.00|0.00|0.00|11.56|11.29|0.00|107|5|0|0|0|107|0|0|0|52|107|107|107|1208.54|N
CRD B|224633107|07/02/26|0.00|0.00|0.00|10.64|10.73|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.73|N
CRDD|92865J836|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRDF|14147L108|07/02/26|0.00|1.30|1.21|1.26|1.25|-.04|1211|6|0|0|0|1211|0|0|0|101|1211|1211|1211|1512.87|Q
CRDL|14161Y200|07/02/26|0.00|1.07|1.04|1.06|1.06|.01|1215|13|0|0|0|1215|0|0|0|627|1215|1215|1215|1287.05|Q
CRDO|G25457105|07/02/26|0.00|261.58|236.18|240.15|244.76|-19.15|2396|73|0|0|0|2396|0|0|0|271|2396|2396|2396|586451.07|Q
CRDT|82889N558|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRDU|46152A528|07/02/26|81.72|81.72|81.72|81.72|78.62|-8.78|158|7|0|0|0|158|0|0|0|0|158|158|158|12421.60|Z
CRDX|92865J810|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRE|G2R63D113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRED|19761L110|07/02/26|0.00|0.00|0.00|20.36|22.77|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|22.77|P
CREG|168913507|07/02/26|0.00|1.97|1.97|1.97|1.97|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|197.00|Q
CRES Y|226406106|07/02/26|0.00|11.16|10.97|10.99|11.05|10.99|1102|24|0|0|0|1102|0|0|0|643|1102|1102|1102|12177.53|Q
CREX|22530J309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|07/02/26|7.20|7.20|7.13|7.14|7.15|-.02|44809|178|2|1|0|25515|9353|9941|0|29061|44809|44809|44809|320486.45|A
CRGO|G51405101|07/02/26|0.00|1.29|1.29|1.29|1.29|1.29|200|2|0|0|0|200|0|0|0|200|200|200|200|258.00|Q
CRGO W|G51405119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGY|44952J104|07/02/26|9.58|9.60|9.34|9.34|9.41|-.14|4769|48|0|0|0|4769|0|0|0|3871|4769|4769|4769|44874.14|N
CRH|G25508105|07/02/26|107.41|107.50|106.11|107.44|107.24|1.94|2902|44|0|0|0|2902|0|0|0|450|2902|2902|2902|311224.47|N
CRI|146229109|07/02/26|41.18|41.18|40.59|40.59|40.77|-.40|1688|46|0|0|0|1688|0|0|0|1143|1688|1688|1688|68824.75|N
CRIS|231269309|07/02/26|0.00|0.40|0.40|0.40|0.40|-.03|1700|6|0|0|0|1700|0|0|0|0|1700|1700|1700|679.83|Q
CRK|205768302|07/02/26|15.13|15.17|14.59|14.65|14.89|.01|3612|40|0|0|0|3612|0|0|0|1692|3612|3612|3612|53776.95|N
CRL|159864107|07/02/26|228.77|230.30|227.79|230.16|229.47|-3.53|3511|37|0|0|0|3511|0|0|0|1002|3511|3511|3511|805673.14|N
CRM|79466L302|07/02/26|163.10|167.12|162.90|166.23|165.85|2.87|22579|318|0|0|0|22579|0|0|0|15491|22579|22579|22579|3744649.88|N
CRMD|21900C308|07/02/26|0.00|8.80|8.75|8.80|8.79|.32|2068|46|0|0|0|2068|0|0|0|196|2068|2068|2068|18183.86|Q
CRMG|882927338|07/02/26|0.00|4.61|4.56|4.61|4.58|.11|500|5|0|0|0|500|0|0|0|500|500|500|500|2291.00|Q
CRML|G2662B103|07/02/26|0.00|10.29|9.51|9.56|9.82|-.30|2824|60|0|0|0|2824|0|0|0|1390|2824|2824|2824|27721.48|Q
CRMT|03062T105|07/02/26|0.00|3.11|3.10|3.11|3.10|.30|500|2|0|0|0|500|0|0|0|500|500|500|500|1552.00|Q
CRMX|46152A510|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRNC|156727109|07/02/26|0.00|11.25|10.70|10.73|10.81|-.88|2201|21|0|0|0|2201|0|0|0|207|2201|2201|2201|23783.09|Q
CRNT|M22013102|07/02/26|0.00|2.49|2.43|2.43|2.46|-.14|200|2|0|0|0|200|0|0|0|200|200|200|200|492.00|Q
CRNX|22663K107|07/02/26|0.00|42.39|41.26|42.31|42.13|3.71|2033|18|0|0|0|2033|0|0|0|1649|2033|2033|2033|85644.77|Q
CRON|22717L101|07/02/26|0.00|2.92|2.85|2.86|2.88|-.02|1304|14|0|0|0|1304|0|0|0|900|1304|1304|1304|3761.58|Q
CROX|227046109|07/02/26|0.00|125.92|123.20|125.34|123.91|1.89|1602|24|0|0|0|1602|0|0|0|224|1602|1602|1602|198502.72|Q
CRPT|33740F540|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|07/02/26|609.28|616.97|585.21|590.04|602.72|-21.76|567|17|0|0|0|567|0|0|0|329|567|567|567|341744.86|N
CRSH|88636X609|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRSP|H17182108|07/02/26|0.00|60.41|57.36|59.83|58.98|4.35|6233|82|0|0|0|6233|0|0|0|4244|6233|6233|6233|367636.52|Q
CRSR|22041X102|07/02/26|0.00|8.87|8.82|8.87|8.87|-.66|1195|50|0|0|0|1195|0|0|0|872|1195|1195|1195|10595.45|Q
CRT|22757R109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRUS|172755100|07/02/26|0.00|0.00|0.00|0.00|144.04|0.00|371|6|0|0|0|371|0|0|0|341|371|371|371|53439.49|Q
CRUX|19761L748|07/02/26|29.82|29.82|29.82|29.82|29.82|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2982.00|P
CRVL|221006109|07/02/26|0.00|65.15|64.62|64.62|65.08|64.62|406|10|0|0|0|406|0|0|0|71|406|406|406|26421.40|Q
CRVO|15713L109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRVS|221015100|07/02/26|0.00|15.26|14.85|14.99|15.09|.13|1032|27|0|0|0|1032|0|0|0|880|1032|1032|1032|15572.18|Q
CRWD|22788C105|07/02/26|0.00|198.75|194.09|194.21|195.35|-578.30|1788|60|0|0|0|1788|0|0|0|1037|1788|1788|1788|349292.23|Q
CRWG|88340C156|07/02/26|0.00|23.00|20.47|20.86|21.28|-3.78|2756|41|0|0|0|2756|0|0|0|129|2756|2756|2756|58641.09|Q
CRWL|38747R645|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRWS|228309100|07/02/26|0.00|3.00|2.94|2.94|2.97|0.00|393|7|0|0|0|393|0|0|0|31|393|393|393|1169.14|Q
CRWU|26923Q655|07/02/26|4.28|4.28|3.90|3.90|3.95|-.91|2003|13|0|0|0|2003|0|0|0|100|2003|2003|2003|7908.14|Z
CRWV|21873S108|07/02/26|0.00|88.06|80.57|81.88|82.86|-3.82|39325|494|0|0|0|39325|0|0|0|35050|39325|39325|39325|3258420.71|Q
CSAI|18912E207|07/02/26|0.00|0.40|0.40|0.40|0.40|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|39.88|Q
CSAN|22113B103|07/02/26|2.85|2.87|2.85|2.87|2.86|.04|708|10|0|0|0|708|0|0|0|573|708|708|708|2022.16|N
CSB|92647N873|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|07/02/26|0.00|115.85|111.99|112.89|113.10|-4.19|12069|237|0|0|0|12069|0|0|0|6054|12069|12069|12069|1364974.36|Q
CSD|46137V159|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSEX|46092D368|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSGP|22160N109|07/02/26|0.00|30.31|29.38|29.93|30.02|.56|7289|81|0|0|0|7289|0|0|0|805|7289|7289|7289|218834.44|Q
CSHI|78433H501|07/02/26|49.82|49.82|49.81|49.81|49.82|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|9963.00|P
CSHR|G670AQ104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSHR W|G670AQ112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSIQ|136635109|07/02/26|0.00|15.60|14.10|14.39|14.75|-1.32|6950|54|0|0|0|6950|0|0|0|6693|6950|6950|6950|102525.33|Q
CSL|142339100|07/02/26|364.93|364.93|364.93|364.93|364.01|3.48|145|21|0|0|0|145|0|0|0|58|145|145|145|52781.49|N
CSM|74347R248|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSQ|128125101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSR|15202L107|07/02/26|57.21|57.21|57.21|57.21|57.18|2.71|232|8|0|0|0|232|0|0|0|88|232|232|232|13265.33|N
CSRE|19249U104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSTE|M20598104|07/02/26|0.00|2.40|2.40|2.40|2.41|.16|224|3|0|0|0|224|0|0|0|2|224|224|224|539.62|Q
CSTK|46127B205|07/02/26|32.76|32.76|32.69|32.69|32.74|-.25|350|7|0|0|0|350|0|0|0|250|350|350|350|11457.86|Z
CSTL|14843C105|07/02/26|0.00|24.58|24.11|24.11|24.26|24.11|744|12|0|0|0|744|0|0|0|21|744|744|744|18051.76|Q
CSTM|F21107101|07/02/26|30.44|30.58|29.11|29.43|29.86|-.92|5486|77|0|0|0|5486|0|0|0|375|5486|5486|5486|163830.05|N
CSV|143905107|07/02/26|38.80|38.80|38.80|38.80|38.77|.34|151|10|0|0|0|151|0|0|0|125|151|151|151|5854.75|N
CSW|126402106|07/02/26|0.00|0.00|0.00|279.22|273.48|0.00|63|20|0|0|0|63|0|0|0|32|63|63|63|17229.10|N
CSWC|140501107|07/02/26|0.00|24.09|23.76|23.76|23.87|23.76|1269|21|0|0|0|1269|0|0|0|736|1269|1269|1269|30288.07|Q
CSX|126408103|07/02/26|0.00|49.17|48.60|48.89|48.82|.56|9905|103|0|0|0|9905|0|0|0|5567|9905|9905|9905|483608.41|Q
CTA|82889N699|07/02/26|25.76|25.76|25.66|25.67|25.68|-.23|1526|18|0|0|0|1526|0|0|0|875|1526|1526|1526|39184.70|P
CTA PRA|263534208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAP|82889N228|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTAS|172908105|07/02/26|0.00|181.37|178.74|181.37|180.30|5.61|1561|32|0|0|0|1561|0|0|0|854|1561|1561|1561|281445.64|Q
CTBI|204149108|07/02/26|0.00|0.00|0.00|0.00|72.85|0.00|26|4|0|0|0|26|0|0|0|15|26|26|26|1894.19|Q
CTEV|62548M209|07/02/26|0.00|0.00|0.00|33.33|32.53|0.00|197|16|0|0|0|197|0|0|0|186|197|197|197|6408.61|N
CTGG|74913G865|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTGO|21077F100|07/02/26|16.51|17.26|16.51|17.23|17.06|1.24|62426|772|1|0|1|41059|3015|0|18352|34529|62426|62426|62426|1064729.35|A
CTHH|74913G857|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTIF|02072Q481|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CTKB|23285D109|07/02/26|0.00|4.65|4.57|4.58|4.61|-.01|2766|16|0|0|0|2766|0|0|0|1103|2766|2766|2766|12741.58|Q
CTM|14838T204|07/02/26|0.72|0.74|0.69|0.70|0.70|-.03|69889|285|3|1|1|36856|12889|10000|10144|56852|69889|69889|69889|49061.89|A
CTMA|21874W553|07/02/26|25.30|25.30|25.30|25.30|25.30|25.30|100|1|0|0|0|100|0|0|0|100|100|100|100|2530.00|Z
CTMX|23284F105|07/02/26|0.00|3.81|3.64|3.81|3.75|.19|3325|26|0|0|0|3325|0|0|0|2943|3325|3325|3325|12479.47|Q
CTNM|21217B100|07/02/26|0.00|15.65|15.10|15.10|15.41|-.24|748|7|0|0|0|748|0|0|0|730|748|748|748|11527.23|Q
CTNT|16307X301|07/02/26|0.00|1.73|1.73|1.73|1.73|-.08|204|2|0|0|0|204|0|0|0|204|204|204|204|352.16|Q
CTO|22948Q101|07/02/26|0.00|0.00|0.00|21.74|21.62|0.00|171|6|0|0|0|171|0|0|0|147|171|171|171|3696.37|N
CTO PRA|22948Q200|07/02/26|21.41|21.41|21.41|21.41|21.41|.32|100|1|0|0|0|100|0|0|0|100|100|100|100|2141.00|N
CTOR|17331Y109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTOS|23204X103|07/02/26|10.56|10.56|10.14|10.14|10.37|-1.08|3107|69|0|0|0|3107|0|0|0|711|3107|3107|3107|32230.60|N
CTRE|14174T107|07/02/26|41.21|41.78|41.21|41.78|41.66|.77|6809|98|0|0|0|6809|0|0|0|2487|6809|6809|6809|283656.30|N
CTRI|155923105|07/02/26|28.57|28.57|27.19|27.47|27.43|-1.39|4711|67|0|0|0|4711|0|0|0|1527|4711|4711|4711|129212.59|N
CTRM|Y1146L208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTRN|17306X102|07/02/26|0.00|55.60|55.18|55.18|55.51|-2.32|656|15|0|0|0|656|0|0|0|461|656|656|656|36411.70|Q
CTS|126501105|07/02/26|63.01|63.01|60.84|60.84|61.88|-4.35|232|8|0|0|0|232|0|0|0|231|232|232|232|14355.65|N
CTSH|192446102|07/02/26|0.00|42.36|41.55|42.05|41.93|.99|25449|229|0|0|0|25449|0|0|0|5406|25449|25449|25449|1067032.36|Q
CTSO|23283X206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTVA|22052L104|07/02/26|83.20|85.40|83.20|85.40|84.55|1.90|3958|52|0|0|0|3958|0|0|0|1185|3958|3958|3958|334666.32|N
CTWO|222067100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTXR|17322U306|07/02/26|0.00|0.59|0.59|0.59|0.59|-.02|226|3|0|0|0|226|0|0|0|200|226|226|226|134.39|Q
CUB|G5501C109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|07/02/26|40.54|40.86|40.54|40.86|40.75|.84|2105|42|0|0|0|2105|0|0|0|1019|2105|2105|2105|85771.57|N
CUBI|23204G100|07/02/26|0.00|0.00|0.00|80.71|77.93|0.00|437|13|0|0|0|437|0|0|0|170|437|437|437|34054.48|N
CUBW U|G5501C125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CULP|230215105|07/02/26|0.00|0.00|0.00|0.00|3.32|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.32|Q
CUPR|G2592E110|07/02/26|0.00|5.39|5.39|5.39|5.39|-.46|100|1|0|0|0|100|0|0|0|100|100|100|100|538.50|Q
CURB|23128Q101|07/02/26|30.39|30.43|30.39|30.43|30.37|.51|777|12|0|0|0|777|0|0|0|76|777|777|777|23598.28|N
CURE|25459Y876|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CURI|23130Q107|07/02/26|0.00|2.85|2.78|2.85|2.82|2.85|880|11|0|0|0|880|0|0|0|66|880|880|880|2484.69|Q
CURR|G47862100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURV|89142B107|07/02/26|1.77|1.80|1.75|1.75|1.77|.01|430|6|0|0|0|430|0|0|0|330|430|430|430|760.80|N
CURX|23126K106|07/02/26|0.00|0.27|0.27|0.27|0.27|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|27.02|Q
CUT|46138E545|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|07/02/26|30.86|31.01|30.86|31.01|30.97|.37|446|30|0|0|0|446|0|0|0|45|446|446|446|13812.98|N
CV|140935107|07/02/26|0.00|0.00|0.00|0.00|7.32|0.00|60|3|0|0|0|60|0|0|0|55|60|60|60|439.40|Q
CVAR|26923N876|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|07/02/26|0.00|22.96|22.71|22.80|22.79|-.33|976|18|0|0|0|976|0|0|0|871|976|976|976|22239.53|Q
CVCO|149568107|07/02/26|0.00|599.71|593.12|595.33|596.60|-8.77|505|31|0|0|0|505|0|0|0|423|505|505|505|301281.49|Q
CVE|15135U109|07/02/26|24.69|24.79|24.51|24.63|24.61|.13|3178|17|0|0|0|3178|0|0|0|1923|3178|3178|3178|78196.16|N
CVEO|17878Y207|07/02/26|30.21|30.21|30.21|30.21|30.22|-2.89|513|11|0|0|0|513|0|0|0|512|513|513|513|15502.14|N
CVGI|202608105|07/02/26|0.00|5.16|5.16|5.16|4.83|5.16|286|4|0|0|0|286|0|0|0|114|286|286|286|1382.08|Q
CVI|12662P108|07/02/26|28.58|28.71|28.48|28.48|28.61|.20|722|15|0|0|0|722|0|0|0|346|722|722|722|20658.23|N
CVKD|127636207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVLC|61774R205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLG|22284P105|07/02/26|0.00|0.00|0.00|44.30|43.85|0.00|210|4|0|0|0|210|0|0|0|210|210|210|210|9207.70|N
CVLT|204166102|07/02/26|0.00|150.02|149.27|150.02|149.45|1.94|798|37|0|0|0|798|0|0|0|508|798|798|798|119263.03|Q
CVM|150837706|07/02/26|1.05|1.16|1.05|1.14|1.12|.09|28592|181|1|0|0|24944|3648|0|0|9580|28592|28592|28592|32108.57|A
CVMC|61774R403|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVNA|146869102|07/02/26|68.92|69.91|66.70|68.67|68.41|.50|9560|236|0|0|0|9560|0|0|0|4794|9560|9560|9560|654046.76|N
CVNY|88636R206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVR|168088102|07/02/26|10.30|10.35|10.25|10.33|10.30|-.02|208|7|0|0|0|208|0|0|0|102|208|208|208|2142.07|A
CVRD|557441409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|07/02/26|0.00|5.58|5.58|5.58|5.56|.13|375|5|0|0|0|375|0|0|0|268|375|375|375|2086.76|Q
CVS|126650100|07/02/26|104.43|104.93|103.56|104.59|104.53|-.24|9474|95|0|0|0|9474|0|0|0|6192|9474|9474|9474|990291.42|N
CVSA|00737L103|07/02/26|0.00|0.00|0.00|126.60|131.64|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|526.56|N
CVSB|61774R601|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVSM|210322533|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|07/02/26|5.52|5.52|5.31|5.47|5.48|-.02|12967|67|1|0|0|9868|3099|0|0|6104|12967|12967|12967|71060.69|A
CVX|166764100|07/02/26|167.85|169.25|167.85|169.00|168.37|3.60|15284|256|0|0|0|15284|0|0|0|1168|15284|15284|15284|2573426.17|N
CVY|46137Y500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|07/02/26|765.07|765.07|751.27|751.27|758.65|-7.09|436|41|0|0|0|436|0|0|0|314|436|436|436|330773.26|N
CWB|78464A359|07/02/26|0.00|0.00|0.00|105.83|104.00|0.00|33|1|0|0|0|33|0|0|0|33|33|33|33|3432.00|P
CWBC|203937107|07/02/26|0.00|27.62|27.62|27.62|27.28|27.62|224|6|0|0|0|224|0|0|0|141|224|224|224|6110.88|Q
CWCO|G23773107|07/02/26|0.00|0.00|0.00|0.00|29.70|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|237.61|Q
CWD|13000T604|07/02/26|0.00|1.36|1.06|1.17|1.20|1.17|8532|52|0|0|0|8532|0|0|0|2625|8532|8532|8532|10237.53|Q
CWEB|25460G187|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWEN|18539C204|07/02/26|33.97|33.99|32.79|32.79|33.49|-.69|3188|46|0|0|0|3188|0|0|0|2762|3188|3188|3188|106756.05|N
CWH|13462K109|07/02/26|7.34|7.34|7.28|7.32|7.32|-.23|3131|37|0|0|0|3131|0|0|0|473|3131|3131|3131|22929.88|N
CWI|78463X848|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWK|G2717C106|07/02/26|13.88|13.97|13.74|13.97|13.87|.09|1840|31|0|0|0|1840|0|0|0|1709|1840|1840|1840|25527.87|N
CWS|00768Y560|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|07/02/26|0.00|96.83|94.53|96.83|95.97|.68|1631|23|0|0|0|1631|0|0|0|938|1631|1631|1631|156530.37|Q
CWT|130788102|07/02/26|0.00|0.00|0.00|48.85|50.29|0.00|193|4|0|0|0|193|0|0|0|55|193|193|193|9705.58|N
CWVX|46152A742|07/02/26|19.43|19.43|16.98|16.98|17.92|-2.02|1115|122|0|0|0|1115|0|0|0|784|1115|1115|1115|19977.36|Z
CWY|38747T674|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CX|151290889|07/02/26|12.37|12.51|12.22|12.29|12.35|.14|17521|92|0|0|0|17521|0|0|0|7178|17521|17521|17521|216319.80|N
CXAI|23248B109|07/02/26|0.00|0.17|0.16|0.17|0.17|-.01|600|2|0|0|0|600|0|0|0|600|600|600|600|99.70|Q
CXAI W|23248B117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXDO|226552107|07/02/26|0.00|8.12|8.12|8.12|7.74|.12|302|20|0|0|0|302|0|0|0|130|302|302|302|2338.32|Q
CXII|G2131M102|07/02/26|0.00|10.82|10.82|10.82|10.82|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|1082.00|Q
CXII U|G2131M128|07/02/26|0.00|11.12|10.90|10.90|11.04|.09|300|3|0|0|0|300|0|0|0|300|300|300|300|3313.00|Q
CXM|85208T107|07/02/26|5.44|5.54|5.43|5.43|5.47|.10|6518|41|0|0|0|6518|0|0|0|3661|6518|6518|6518|35657.63|N
CXRN|53656G316|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CXSE|97717X719|07/02/26|0.00|37.56|37.56|37.56|37.56|37.56|194|1|0|0|0|194|0|0|0|0|194|194|194|7286.64|Q
CXT|224441105|07/02/26|52.21|52.21|52.00|52.00|52.14|.29|355|11|0|0|0|355|0|0|0|355|355|355|355|18509.24|N
CXW|21871N101|07/02/26|30.52|31.20|30.52|31.01|30.60|-.31|6537|83|0|0|0|6537|0|0|0|2108|6537|6537|6537|200064.27|N
CYAB|23249H105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCN|23255M204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCU|95758L305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|07/02/26|45.42|45.42|42.50|43.06|42.81|-4.94|1442|26|0|0|0|1442|0|0|0|671|1442|1442|1442|61726.84|N
CYH|203668108|07/02/26|3.74|3.91|3.72|3.90|3.82|.42|19820|75|1|0|0|17520|2300|0|0|3905|19820|19820|19820|75679.84|N
CYN|23257B305|07/02/26|0.00|0.00|0.00|0.00|1.30|0.00|350|12|0|0|0|350|0|0|0|0|350|350|350|455.00|Q
CYPH|52187K200|07/02/26|0.00|0.68|0.68|0.68|0.68|.68|631|15|0|0|0|631|0|0|0|31|631|631|631|430.77|Q
CYRX|229050307|07/02/26|0.00|16.18|15.56|15.57|15.79|-.47|1126|24|0|0|0|1126|0|0|0|392|1126|1126|1126|17774.47|Q
CYTK|23282W605|07/02/26|0.00|87.36|85.13|86.48|86.69|1.42|3306|45|0|0|0|3306|0|0|0|2102|3306|3306|3306|286594.42|Q
CZA|46137Y401|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|07/02/26|0.00|0.00|0.00|0.00|72.60|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|145.20|Q
CZNC|172922106|07/02/26|0.00|23.78|23.78|23.78|23.77|23.78|302|8|0|0|0|302|0|0|0|148|302|302|302|7179.27|Q
CZR|12769G100|07/02/26|0.00|0.00|0.00|0.00|30.37|0.00|19|4|0|0|0|19|0|0|0|16|19|19|19|577.09|Q
CZWI|174903104|07/02/26|0.00|0.00|0.00|0.00|23.62|0.00|18|3|0|0|0|18|0|0|0|3|18|18|18|425.16|Q
D|25746U109|07/02/26|68.10|69.75|68.10|69.59|68.91|1.80|5728|67|0|0|0|5728|0|0|0|2658|5728|5728|5728|394743.51|N
DAAQ|G2868C103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAC|Y1968P121|07/02/26|0.00|0.00|0.00|123.57|123.54|0.00|263|25|0|0|0|263|0|0|0|180|263|263|263|32490.38|N
DAIC|171756208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIC W|171756117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIO|237690102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|07/02/26|0.00|0.00|0.00|0.00|19.73|0.00|638|35|0|0|0|638|0|0|0|594|638|638|638|12585.94|Q
DAL|247361702|07/02/26|94.58|95.59|92.27|92.65|93.85|-.32|6140|147|0|0|0|6140|0|0|0|2795|6140|6140|6140|576210.79|N
DALI|33738R712|07/02/26|0.00|0.00|0.00|0.00|29.03|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|116.10|Q
DAMD|88636W619|07/02/26|1.66|1.79|1.58|1.79|1.72|.22|12474|29|0|0|0|12474|0|0|0|5968|12474|12474|12474|21460.85|P
DAN|235825205|07/02/26|26.40|26.40|24.67|24.95|25.16|-1.18|6068|83|0|0|0|6068|0|0|0|271|6068|6068|6068|152670.60|N
DAO|98741T104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DAPP|92189H821|07/02/26|0.00|18.35|18.29|18.29|18.37|-1.00|554|11|0|0|0|554|0|0|0|100|554|554|554|10178.03|Q
DAPR|33740U802|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|07/02/26|56.46|56.49|56.30|56.49|56.39|-.13|4672|69|0|0|0|4672|0|0|0|1510|4672|4672|4672|263439.54|N
DARP|88636J857|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|07/02/26|0.00|192.20|189.14|191.78|191.04|3.02|2960|60|0|0|0|2960|0|0|0|1470|2960|2960|2960|565474.08|Q
DAUG|33740F854|07/02/26|46.86|46.86|46.86|46.86|46.86|-.02|106|2|0|0|0|106|0|0|0|100|106|106|106|4966.74|Z
DAVA|29260V105|07/02/26|3.20|3.20|3.20|3.20|3.17|.55|296|3|0|0|0|296|0|0|0|271|296|296|296|939.75|N
DAVE|23834J201|07/02/26|0.00|396.72|396.72|396.72|392.37|14.13|315|18|0|0|0|315|0|0|0|125|315|315|315|123597.39|Q
DAX|37954Y491|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DB|D18190898|07/02/26|36.25|36.40|35.64|35.86|35.93|2.00|4610|42|0|0|0|4610|0|0|0|2354|4610|4610|4610|165616.19|N
DBA|46140H106|07/02/26|26.88|26.88|26.74|26.74|26.80|-.13|2473|27|0|0|0|2473|0|0|0|1293|2473|2473|2473|66284.56|P
DBAW|233051820|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|07/02/26|23.95|23.97|23.92|23.97|23.94|-.01|900|9|0|0|0|900|0|0|0|700|900|900|900|21545.50|P
DBC|46138B103|07/02/26|26.59|26.59|26.47|26.57|26.52|.12|5845|70|0|0|0|5845|0|0|0|1492|5845|5845|5845|155018.21|P
DBCA|G2616T101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBCA U|G2616T127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBCA W|G2616T119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBD|253651202|07/02/26|82.73|82.73|82.65|82.65|82.68|-3.46|774|21|0|0|0|774|0|0|0|764|774|774|774|63993.63|N
DBE|46140H304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|07/02/26|54.51|54.51|54.51|54.51|54.53|.46|116|4|0|0|0|116|0|0|0|116|116|116|116|6325.04|P
DBEM|233051101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBGI|25401N507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBI|250565108|07/02/26|0.00|0.00|0.00|5.82|5.58|0.00|26|3|0|0|0|26|0|0|0|26|26|26|26|144.95|N
DBJP|233051507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBMF|53700T827|07/02/26|30.46|30.46|30.25|30.34|30.29|-.17|4532|21|0|0|0|4532|0|0|0|4432|4532|4532|4532|137289.42|P
DBND|25861R105|07/02/26|0.00|0.00|0.00|45.34|45.37|-.18|1|1|0|0|0|1|0|0|0|0|1|1|1|45.37|P
DBO|46140H403|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBP|46140H502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|07/02/26|15.78|15.79|15.78|15.78|15.78|-.01|4768|40|0|0|0|4768|0|0|0|4630|4768|4768|4768|75248.92|N
DBRG PRH|25401T504|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBVT|23306J309|07/02/26|0.00|0.00|0.00|0.00|15.84|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|792.00|Q
DBX|26210C104|07/02/26|0.00|28.66|28.50|28.54|28.60|-.11|9576|102|0|0|0|9576|0|0|0|8684|9576|9576|9576|273889.25|Q
DC|46655E100|07/02/26|4.39|4.50|4.38|4.48|4.46|.22|138007|554|1|1|2|49482|2100|7846|78579|58385|138007|138007|138007|614961.58|A
DCBO|25609L105|07/02/26|0.00|0.00|0.00|0.00|18.26|0.00|99|3|0|0|0|99|0|0|0|0|99|99|99|1807.95|Q
DCGO|256086109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCH|024061103|07/02/26|5.43|5.43|5.02|5.14|5.12|-.10|10731|59|0|0|0|10731|0|0|0|6316|10731|10731|10731|54894.97|N
DCI|257651109|07/02/26|88.70|88.70|88.01|88.01|88.32|-1.46|1279|29|0|0|0|1279|0|0|0|368|1279|1279|1279|112959.03|N
DCMT|25861R501|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|07/02/26|194.90|194.90|184.06|184.06|187.66|-6.38|1087|43|0|0|0|1087|0|0|0|944|1087|1087|1087|203982.73|N
DCOM|25432X102|07/02/26|40.53|40.53|40.28|40.28|40.41|-1.02|569|11|0|0|0|569|0|0|0|334|569|569|569|22991.93|N
DCOM PR|25432X201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DCOR|25434V625|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCOY|79400X602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCRE|25861R303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|07/02/26|0.00|13.05|12.94|13.05|13.01|.19|1167|12|0|0|0|1167|0|0|0|771|1167|1167|1167|15183.83|Q
DCX|G4465R137|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DD|26614N201|07/02/26|140.53|140.53|140.53|140.53|139.88|2.15|784|39|0|0|0|784|0|0|0|506|784|784|784|109667.83|N
DDC|G276AC119|07/02/26|0.98|1.02|0.86|0.93|0.95|-.08|3693|34|0|0|0|3693|0|0|0|1816|3693|3693|3693|3514.40|A
DDD|88554D205|07/02/26|2.93|2.93|2.75|2.76|2.81|-.18|12714|162|0|0|0|12714|0|0|0|7055|12714|12714|12714|35747.41|N
DDDD|88636W833|07/02/26|0.00|0.00|0.00|31.49|31.68|-.50|17|2|0|0|0|17|0|0|0|0|17|17|17|538.49|P
DDEC|33740U406|07/02/26|0.00|0.00|0.00|47.39|47.33|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|189.32|Z
DDFA|45784N551|07/02/26|20.19|20.19|20.19|20.19|20.19|.09|122|2|0|0|0|122|0|0|0|122|122|122|122|2463.18|Z
DDFD|45784N437|07/02/26|19.97|19.97|19.97|19.97|19.97|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1997.00|Z
DDFF|45784N395|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFJ|45784N544|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFL|45784N536|07/02/26|21.17|21.21|21.17|21.21|21.20|0.00|2500|5|0|0|0|2500|0|0|0|0|2500|2500|2500|52997.00|Z
DDFM|45784N379|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFN|45784N452|07/02/26|20.04|20.04|20.04|20.04|20.04|-.03|200|3|0|0|0|200|0|0|0|0|200|200|200|4008.00|Z
DDFO|45784N528|07/02/26|22.48|22.48|22.48|22.48|22.48|.02|200|3|0|0|0|200|0|0|0|3|200|200|200|4496.00|Z
DDFS|45784N486|07/02/26|0.00|0.00|0.00|21.98|22.04|0.00|3|2|0|0|0|3|0|0|0|1|3|3|3|66.11|Z
DDFY|45784N338|07/02/26|20.06|20.06|20.06|20.06|20.06|-.06|138|3|0|0|0|138|0|0|0|0|138|138|138|2768.90|Z
DDFZ|45784N197|07/02/26|19.26|19.26|19.26|19.26|19.26|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|1926.00|Z
DDI|25862B109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDIV|33738R696|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|07/02/26|2.00|2.00|1.97|1.97|1.99|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|397.00|N
DDLS|97717X271|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|07/02/26|66.31|66.87|66.26|66.87|66.46|1.72|505|6|0|0|0|505|0|0|0|300|505|505|505|33560.65|P
DDNQ|45784N312|07/02/26|0.00|0.00|0.00|20.62|20.31|0.00|40|3|0|0|0|40|0|0|0|21|40|40|40|812.20|Z
DDOG|23804L103|07/02/26|0.00|265.61|258.93|260.17|260.64|-4.92|2385|41|0|0|0|2385|0|0|0|417|2385|2385|2385|621627.31|Q
DDS|254067101|07/02/26|546.51|546.51|546.51|546.51|545.76|20.70|132|7|0|0|0|132|0|0|0|67|132|132|132|72040.07|N
DDSQ|45784N320|07/02/26|21.03|21.03|21.02|21.02|21.02|-.04|711|7|0|0|0|711|0|0|0|511|711|711|711|14945.68|Z
DDT|25406P200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDTA|45784N353|07/02/26|20.37|20.37|20.37|20.37|20.37|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2037.00|Z
DDTD|45784N445|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTF|45784N411|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTJ|45784N429|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTL|45784N510|07/02/26|21.93|21.94|21.86|21.92|21.92|-.04|2533|11|0|0|0|2533|0|0|0|619|2533|2533|2533|55525.18|Z
DDTM|45784N361|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTN|45784N460|07/02/26|0.00|0.00|0.00|20.33|20.37|0.00|66|2|0|0|0|66|0|0|0|0|66|66|66|1344.36|Z
DDTO|45784N494|07/02/26|0.00|0.00|0.00|22.96|22.88|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|114.40|Z
DDTS|45784N478|07/02/26|0.00|0.00|0.00|22.38|22.53|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.53|Z
DDTY|45784N346|07/02/26|20.15|20.19|20.15|20.19|20.17|.03|229|4|0|0|0|229|0|0|0|26|229|229|229|4619.77|Z
DDTZ|45784N213|07/02/26|0.00|0.00|0.00|19.16|19.29|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|135.03|Z
DDV|02072Q333|07/02/26|25.34|25.34|25.30|25.30|25.32|-.06|200|2|0|0|0|200|0|0|0|100|200|200|200|5064.00|Z
DDWM|97717X263|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDX|02072L748|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDXX|02072Q325|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|07/02/26|617.42|619.51|617.42|619.24|620.97|-9.20|465|34|0|0|0|465|0|0|0|361|465|465|465|288752.69|N
DEA|27616P301|07/02/26|25.51|25.51|25.51|25.51|25.46|.16|217|7|0|0|0|217|0|0|0|206|217|217|217|5524.07|N
DEC|25520W107|07/02/26|14.10|14.10|14.10|14.10|14.08|.47|522|25|0|0|0|522|0|0|0|366|522|522|522|7348.96|N
DECK|243537107|07/02/26|102.87|106.13|102.77|104.35|105.00|4.06|10368|117|0|0|0|10368|0|0|0|3566|10368|10368|10368|1088599.91|N
DECM|33740U497|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECP|69420N726|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECU|00888H521|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECZ|210322764|07/02/26|0.00|0.00|0.00|42.48|42.98|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|128.94|Z
DEED|33740U109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFR|26922B451|07/02/26|0.00|0.00|0.00|26.81|26.70|0.00|10|2|0|0|0|10|0|0|0|1|10|10|10|266.95|Z
DEFT|244916102|07/02/26|0.00|0.52|0.52|0.52|0.53|-.01|161|4|0|0|0|161|0|0|0|0|161|161|161|84.70|Q
DEHP|25434V757|07/02/26|0.00|0.00|0.00|30.26|42.16|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|1011.84|P
DEI|25960P109|07/02/26|12.36|12.48|12.33|12.48|12.40|.35|863|24|0|0|0|863|0|0|0|536|863|863|863|10698.02|N
DELL|24703L202|07/02/26|404.54|420.63|388.92|394.98|400.04|-30.50|4705|88|0|0|0|4705|0|0|0|988|4705|4705|4705|1882204.71|N
DEM|97717W315|07/02/26|0.00|0.00|0.00|53.31|54.09|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|270.45|P
DEMZ|00774Q346|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEO|25243Q205|07/02/26|81.44|82.36|81.44|82.21|82.05|3.50|3197|50|0|0|0|3197|0|0|0|509|3197|3197|3197|262317.79|N
DERM|48115J109|07/02/26|0.00|0.00|0.00|0.00|7.11|0.00|69|2|0|0|0|69|0|0|0|69|69|69|69|490.77|Q
DES|97717W604|07/02/26|40.79|40.79|40.79|40.79|40.79|.31|143|3|0|0|0|143|0|0|0|143|143|143|143|5833.20|P
DETX|53044R867|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEUS|233051481|07/02/26|0.00|0.00|0.00|65.75|65.61|0.00|97|2|0|0|0|97|0|0|0|0|97|97|97|6363.87|P
DEW|97717W877|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|07/02/26|77.89|77.89|77.89|77.89|77.89|-4.66|100|1|0|0|0|100|0|0|0|100|100|100|100|7789.00|P
DFAC|25434V708|07/02/26|44.30|44.30|43.98|44.26|44.12|-.02|4911|30|0|0|0|4911|0|0|0|571|4911|4911|4911|216682.15|P
DFAE|25434V302|07/02/26|39.30|39.64|38.52|38.67|39.24|-.73|4856|54|0|0|0|4856|0|0|0|2081|4856|4856|4856|190559.16|P
DFAI|25434V203|07/02/26|41.81|41.81|41.75|41.76|41.74|.57|345|5|0|0|0|345|0|0|0|345|345|345|345|14401.99|P
DFAR|25434V823|07/02/26|26.40|26.55|26.38|26.52|26.45|.27|3093|43|0|0|0|3093|0|0|0|1836|3093|3093|3093|81815.20|P
DFAS|25434V500|07/02/26|81.21|81.21|81.21|81.21|81.05|-.79|356|6|0|0|0|356|0|0|0|204|356|356|356|28854.72|P
DFAT|25434V609|07/02/26|69.27|69.27|69.13|69.13|69.20|-.95|200|2|0|0|0|200|0|0|0|200|200|200|200|13840.00|P
DFAU|25434V104|07/02/26|51.82|51.82|51.31|51.53|51.44|-.34|5495|81|0|0|0|5495|0|0|0|5010|5495|5495|5495|282641.02|P
DFAW|25434V617|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAX|25434V880|07/02/26|36.63|36.63|36.55|36.55|36.66|-.06|369|9|0|0|0|369|0|0|0|285|369|369|369|13527.25|P
DFCA|25434V633|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|07/02/26|42.20|42.23|42.16|42.19|42.19|.04|1493|23|0|0|0|1493|0|0|0|758|1493|1493|1493|62989.68|P
DFDV|47100L301|07/02/26|0.00|3.61|3.43|3.43|3.47|.22|709|20|0|0|0|709|0|0|0|550|709|709|709|2458.13|Q
DFE|97717W869|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|07/02/26|50.47|50.47|50.47|50.47|50.47|0.00|104|2|0|0|0|104|0|0|0|0|104|104|104|5248.76|Z
DFEM|25434V732|07/02/26|39.98|39.98|39.14|39.22|39.52|-.58|5453|38|0|0|0|5453|0|0|0|0|5453|5453|5453|215523.10|P
DFEN|25460E661|07/02/26|0.00|0.00|0.00|78.97|85.73|0.00|12|2|0|0|0|12|0|0|0|6|12|12|12|1028.70|P
DFEV|25434V740|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGP|25434V583|07/02/26|0.00|0.00|0.00|0.00|54.38|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|598.18|Q
DFGR|25434V658|07/02/26|29.30|29.34|29.30|29.34|29.30|.23|767|7|0|0|0|767|0|0|0|95|767|767|767|22471.36|P
DFGX|25434V575|07/02/26|0.00|53.44|53.44|53.44|53.44|-.21|162|1|0|0|0|162|0|0|0|0|162|162|162|8657.28|Q
DFH|26154D100|07/02/26|16.64|16.80|16.64|16.80|16.71|-.62|967|17|0|0|0|967|0|0|0|535|967|967|967|16163.18|N
DFIC|25434V799|07/02/26|37.72|37.72|37.47|37.47|37.63|.29|466|6|0|0|0|466|0|0|0|366|466|466|466|17536.28|Z
DFII|33733E724|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|07/02/26|45.38|45.55|45.38|45.55|45.65|1.57|329|14|0|0|0|329|0|0|0|225|329|329|329|15020.09|N
DFIP|25434V856|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFIV|25434V807|07/02/26|54.86|55.10|54.63|54.87|54.88|.85|1822|17|0|0|0|1822|0|0|0|1118|1822|1822|1822|99998.46|P
DFJ|97717W836|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B403|07/02/26|0.00|1.92|1.90|1.92|1.90|-.04|620|8|0|0|0|620|0|0|0|220|620|620|620|1180.40|Q
DFLI W|26145B114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|07/02/26|39.80|39.80|39.40|39.69|39.58|.18|2253|27|0|0|0|2253|0|0|0|2030|2253|2253|2253|89179.51|P
DFNL|23908L108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFNS|67054R203|07/02/26|0.00|0.16|0.16|0.16|0.16|0.00|700|3|0|0|0|700|0|0|0|0|700|700|700|110.25|Q
DFP|33848W106|07/02/26|20.70|20.70|20.63|20.68|20.67|-.02|317|5|0|0|0|317|0|0|0|17|317|317|317|6553.08|N
DFSB|25434V674|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSC|244778106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFSD|25434V864|07/02/26|47.75|47.75|47.75|47.75|47.75|.03|219|4|0|0|0|219|0|0|0|219|219|219|219|10457.62|P
DFSE|25434V682|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|07/02/26|38.76|38.76|38.43|38.68|38.53|-.22|685|9|0|0|0|685|0|0|0|533|685|685|685|26393.39|P
DFTT|66538J258|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFTX|24477V105|07/02/26|0.00|44.17|42.76|43.92|43.38|.55|3792|38|0|0|0|3792|0|0|0|951|3792|3792|3792|164499.87|Q
DFUS|25434V401|07/02/26|81.53|81.53|81.53|81.53|81.50|-.35|156|4|0|0|0|156|0|0|0|23|156|156|156|12714.77|P
DFUV|25434V724|07/02/26|54.59|54.59|54.59|54.59|54.59|-.49|100|1|0|0|0|100|0|0|0|0|100|100|100|5458.50|P
DFVE|25861R600|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|07/02/26|117.03|118.23|116.29|117.99|117.41|2.89|2595|120|0|0|0|2595|0|0|0|440|2595|2595|2595|304673.19|N
DGAC U|G2775W127|07/02/26|0.00|0.00|0.00|10.05|10.04|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.04|N
DGAP|33740U265|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGCB|25434V567|07/02/26|0.00|54.58|54.58|54.58|54.58|-.02|200|3|0|0|0|200|0|0|0|0|200|200|200|10916.00|Q
DGIC A|257701201|07/02/26|0.00|0.00|0.00|0.00|19.39|0.00|5|3|0|0|0|5|0|0|0|5|5|5|5|96.95|Q
DGII|253798102|07/02/26|0.00|0.00|0.00|0.00|72.18|0.00|606|31|0|0|0|606|0|0|0|604|606|606|606|43743.41|Q
DGIN|92189H789|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGJA|33744U501|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGNX|G28687112|07/02/26|0.00|1.19|1.16|1.17|1.18|-.15|2249|32|0|0|0|2249|0|0|0|808|2249|2249|2249|2658.35|Q
DGOC|33740U281|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGP|25154H749|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRE|97717W323|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|07/02/26|76.66|77.28|76.66|77.28|76.92|1.20|1836|21|0|0|0|1836|0|0|0|1620|1836|1836|1836|141220.63|P
DGRS|97717X651|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRW|97717X669|07/02/26|0.00|0.00|0.00|0.00|95.51|0.00|134|6|0|0|0|134|0|0|0|0|134|134|134|12797.96|Q
DGS|97717W281|07/02/26|0.00|0.00|0.00|63.41|63.82|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|2552.80|P
DGT|78464A706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|07/02/26|215.37|215.62|215.27|215.62|215.42|-.44|887|21|0|0|0|887|0|0|0|7|887|887|887|191076.57|N
DGXX|25380B102|07/02/26|0.00|5.13|4.54|4.54|4.80|-.67|5184|35|0|0|0|5184|0|0|0|4268|5184|5184|5184|24883.17|Q
DGZ|25154H731|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|07/02/26|0.00|9.27|9.22|9.27|9.25|.02|234|9|0|0|0|234|0|0|0|228|234|234|234|2163.50|Q
DHCN I|25525P206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|07/02/26|36.54|36.54|36.54|36.54|36.54|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|3654.00|Z
DHF|09660L105|07/02/26|2.43|2.43|2.42|2.42|2.42|.02|800|5|0|0|0|800|0|0|0|800|800|800|800|1939.50|N
DHI|23331A109|07/02/26|157.51|158.71|155.94|158.35|157.61|.42|4563|62|0|0|0|4563|0|0|0|995|4563|4563|4563|719179.46|N
DHLX|25264S320|07/02/26|0.00|0.00|0.00|13.14|13.28|0.00|45|4|0|0|0|45|0|0|0|0|45|45|45|597.54|P
DHR|235851102|07/02/26|195.35|197.91|195.09|197.90|196.71|4.04|20738|223|0|0|0|20738|0|0|0|13329|20738|20738|20738|4079311.05|N
DHS|97717W208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHSB|86280R795|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|07/02/26|17.20|17.34|17.20|17.21|17.25|.66|2938|30|0|0|0|2938|0|0|0|1120|2938|2938|2938|50687.49|N
DHX|23331S100|07/02/26|3.69|3.69|3.69|3.69|3.69|-.16|326|3|0|0|0|326|0|0|0|0|326|326|326|1202.94|N
DHY|22544F103|07/02/26|1.78|1.79|1.78|1.79|1.78|.02|49003|39|2|1|1|13737|7687|8300|19279|18809|49003|49003|49003|87234.01|A
DIA|78467X109|07/02/26|527.02|528.03|525.55|527.76|526.41|7.05|2785|73|0|0|0|2785|0|0|0|817|2785|2785|2785|1466065.23|P
DIAL|19761L508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIBS|320551104|07/02/26|0.00|0.00|0.00|0.00|5.07|0.00|21|2|0|0|0|21|0|0|0|20|21|21|21|106.44|Q
DIEM|35473P207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|07/02/26|0.00|0.00|0.00|33.83|34.19|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|102.57|Z
DIM|97717W778|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIME|91917A603|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIN|254423106|07/02/26|36.16|36.21|35.79|36.20|36.06|.14|2100|49|0|0|0|2100|0|0|0|1086|2100|2100|2100|75733.69|N
DINE|82889N186|07/02/26|0.00|0.00|0.00|0.00|25.29|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|202.32|Q
DINO|403949100|07/02/26|73.01|73.18|72.37|72.58|72.69|1.51|1722|29|0|0|0|1722|0|0|0|929|1722|1722|1722|125170.87|N
DINT|23908L405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|07/02/26|0.00|95.79|95.32|95.79|95.57|-9.13|1747|43|0|0|0|1747|0|0|0|562|1747|1747|1747|166959.86|Q
DIPS|88636X500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|07/02/26|96.32|99.51|96.04|99.51|97.83|3.85|9156|162|0|0|0|9156|0|0|0|2605|9156|9156|9156|895707.14|N
DISK|87975E750|07/02/26|43.82|43.82|42.13|42.13|42.90|-3.28|218|11|0|0|0|218|0|0|0|104|218|218|218|9352.88|P
DISV|25434V781|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIT|02341Q205|07/02/26|71.13|71.13|70.00|70.00|71.25|-3.33|118|7|0|0|0|118|0|0|0|7|118|118|118|8407.94|A
DIV|37950E291|07/02/26|19.31|19.34|19.30|19.31|19.32|.12|1014|12|0|0|0|1014|0|0|0|100|1014|1014|1014|19586.48|P
DIVB|46435U861|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVD|02072L656|07/02/26|0.00|43.32|43.31|43.31|43.32|43.31|204|3|0|0|0|204|0|0|0|204|204|204|204|8836.40|Q
DIVE|88634W207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVG|46138G458|07/02/26|36.71|36.71|36.71|36.71|36.71|11.29|100|1|0|0|0|100|0|0|0|100|100|100|100|3671.00|P
DIVI|35473P108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVL|557441508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVN|44053A564|07/02/26|0.00|0.00|0.00|29.37|29.26|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|87.79|Z
DIVO|032108409|07/02/26|46.05|46.42|46.05|46.42|46.22|.62|3168|58|0|0|0|3168|0|0|0|2299|3168|3168|3168|146440.29|P
DIVP|00791R707|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|210322731|07/02/26|37.86|37.90|37.86|37.90|37.88|.18|200|2|0|0|0|200|0|0|0|100|200|200|200|7576.00|P
DJAN|33740F631|07/02/26|0.00|0.00|0.00|45.43|45.39|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|4539.00|Z
DJCO|233912104|07/02/26|0.00|588.55|588.55|588.55|588.04|-23.13|44|3|0|0|0|44|0|0|0|41|44|44|44|25873.55|Q
DJD|46137V605|07/02/26|64.30|64.30|64.30|64.30|64.30|.33|240|10|0|0|0|240|0|0|0|240|240|240|240|15431.41|P
DJIA|37960A859|07/02/26|0.00|0.00|0.00|22.17|22.19|0.00|214|6|0|0|0|214|0|0|0|214|214|214|214|4747.69|P
DJP|06738C778|07/02/26|0.00|0.00|0.00|43.20|43.57|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|1219.96|P
DJT|25400Q105|07/02/26|0.00|8.73|8.13|8.57|8.55|.65|10649|75|0|0|0|10649|0|0|0|2981|10649|10649|10649|91008.84|Q
DJTU|26923N314|07/02/26|1.09|1.20|1.09|1.17|1.15|.34|14327|67|1|1|0|2527|4500|7300|0|8953|14327|14327|14327|16463.50|Z
DJUL|33740F698|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|07/02/26|53.79|53.80|52.10|52.45|53.33|-.38|3901|54|0|0|0|3901|0|0|0|385|3901|3901|3901|208044.16|N
DKL|24664T103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DKNG|26142V105|07/02/26|0.00|26.09|25.29|25.92|25.67|.14|9232|87|0|0|0|9232|0|0|0|5613|9232|9232|9232|237024.75|Q
DKNX|88636W213|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DKS|253393102|07/02/26|234.07|235.65|232.66|235.65|233.87|4.67|1122|26|0|0|0|1122|0|0|0|1122|1122|1122|1122|262398.98|N
DLAG|33740U315|07/02/26|32.99|32.99|32.99|32.99|32.99|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3299.00|Z
DLB|25659T107|07/02/26|51.25|51.62|50.90|50.90|51.24|-1.85|4285|169|0|0|0|4285|0|0|0|3402|4285|4285|4285|219552.65|N
DLFE|33740U273|07/02/26|0.00|0.00|0.00|31.45|31.68|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|1172.16|Z
DLHC|23335Q100|07/02/26|0.00|5.21|5.21|5.21|5.23|-.07|235|6|0|0|0|235|0|0|0|101|235|235|235|1228.73|Q
DLLL|38747R561|07/02/26|0.00|21.28|20.93|20.93|21.01|-4.45|1177|16|0|0|0|1177|0|0|0|40|1177|1177|1177|24725.85|Q
DLMY|33744U600|07/02/26|0.00|0.00|0.00|29.63|29.87|0.00|8|3|0|0|0|8|0|0|0|8|8|8|8|238.92|Z
DLN|97717W307|07/02/26|0.00|0.00|0.00|96.63|96.76|0.00|62|2|0|0|0|62|0|0|0|2|62|62|62|5999.12|P
DLNG|Y2188B108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNV|33744U402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLO|G29018101|07/02/26|0.00|15.31|14.86|14.86|15.01|.17|6359|60|0|0|0|6359|0|0|0|1632|6359|6359|6359|95460.09|Q
DLPN|25686H308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLR|253868103|07/02/26|177.43|177.43|172.51|173.14|173.81|-3.27|6843|93|0|0|0|6843|0|0|0|3395|6843|6843|6843|1189350.73|N
DLR PRJ|253868855|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLTR|256746108|07/02/26|0.00|125.30|123.78|124.17|124.55|3.12|3432|40|0|0|0|3432|0|0|0|1796|3432|3432|3432|427441.74|Q
DLX|248019101|07/02/26|24.32|24.32|24.32|24.32|24.34|-.34|372|17|0|0|0|372|0|0|0|149|372|372|372|9052.69|N
DLXY|G2703G103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLY|25862D105|07/02/26|14.12|14.12|14.12|14.12|14.13|.04|147|2|0|0|0|147|0|0|0|147|147|147|147|2076.58|N
DMA|25065A502|07/02/26|0.00|0.00|0.00|7.31|7.63|0.00|49|1|0|0|0|49|0|0|0|49|49|49|49|373.87|N
DMAA|G2847J104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA R|G2847J112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|07/02/26|0.00|7.40|7.40|7.40|7.40|7.40|200|2|0|0|0|200|0|0|0|0|200|200|200|1480.00|Q
DMAR|33740F615|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAX|46438G471|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAY|33740F730|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|07/02/26|11.08|11.08|11.08|11.08|11.08|0.00|287|3|0|0|0|287|0|0|0|100|287|287|287|3178.59|N
DMBS|25861R402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMC|G36738105|07/02/26|28.27|28.28|28.24|28.24|28.27|.55|606|24|0|0|0|606|0|0|0|360|606|606|606|17133.44|N
DMII|G2851K104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMII R|G2851K112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMII U|G2851K120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMLP|25820R105|07/02/26|0.00|25.37|25.37|25.37|25.37|.09|160|1|0|0|0|160|0|0|0|0|160|160|160|4059.20|Q
DMO|95790B109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMRA|36322Q206|07/02/26|0.00|29.69|28.81|29.57|29.26|29.57|2009|47|0|0|0|2009|0|0|0|1851|2009|2009|2009|58785.84|Q
DMRC|25382K100|07/02/26|0.00|0.00|0.00|0.00|8.39|0.00|31|11|0|0|0|31|0|0|0|0|31|31|31|259.98|Q
DNA|37611X209|07/02/26|10.79|10.79|10.24|10.24|10.39|-.10|872|16|0|0|0|872|0|0|0|693|872|872|872|9062.28|N
DNL|97717W844|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|07/02/26|0.00|26.51|25.47|25.71|25.84|-.31|2070|73|0|0|0|2070|0|0|0|1469|2070|2070|2070|53490.05|Q
DNMX|G2949T109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNMX U|G2949T125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNMX W|G2949T117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNN|248356107|07/02/26|3.16|3.27|3.12|3.20|3.19|.12|1164613|542|41|16|6|187330|135774|115402|726107|677825|1164613|1164613|1164613|3717127.75|A
DNOV|33740F839|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DNOW|67011P100|07/02/26|12.68|12.75|12.59|12.59|12.64|-.33|2025|25|0|0|0|2025|0|0|0|1741|2025|2025|2025|25601.33|N
DNP|23325P104|07/02/26|10.85|10.90|10.85|10.87|10.86|.12|2306|19|0|0|0|2306|0|0|0|291|2306|2306|2306|25043.02|N
DNTH|252828108|07/02/26|0.00|91.20|91.20|91.20|91.37|-1.22|392|27|0|0|0|392|0|0|0|290|392|392|392|35816.62|Q
DNUT|50101L106|07/02/26|0.00|3.61|3.48|3.52|3.53|-.21|4437|39|0|0|0|4437|0|0|0|1163|4437|4437|4437|15684.24|Q
DOC|42250P103|07/02/26|21.86|21.86|21.74|21.81|21.80|.13|3362|17|0|0|0|3362|0|0|0|402|3362|3362|3362|73290.52|N
DOCK|218946788|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCN|25402D102|07/02/26|139.34|142.57|126.52|129.89|129.98|-12.45|4979|69|0|0|0|4979|0|0|0|1403|4979|4979|4979|647171.24|N
DOCS|26622P107|07/02/26|22.00|22.10|21.80|21.82|21.95|.23|9274|93|0|0|0|9274|0|0|0|7385|9274|9274|9274|203584.70|N
DOCT|33740F672|07/02/26|0.00|0.00|0.00|46.27|46.58|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|139.74|Z
DOCU|256163106|07/02/26|0.00|46.24|45.72|45.75|45.93|-.33|2441|34|0|0|0|2441|0|0|0|1882|2441|2441|2441|112104.01|Q
DOG|74347B235|07/02/26|0.00|0.00|0.00|21.64|21.49|0.00|8|8|0|0|0|8|0|0|0|8|8|8|8|171.95|P
DOGG|33738D846|07/02/26|0.00|0.00|0.00|21.42|21.70|0.00|92|2|0|0|0|92|0|0|0|0|92|92|92|1996.82|Z
DOGZ|G2788T111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DOJE|26923N215|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOL|97717W794|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|07/02/26|13.90|13.96|13.89|13.96|13.91|-.07|700|5|0|0|0|700|0|0|0|100|700|700|700|9736.00|N
DOMH|008875304|07/02/26|0.00|2.93|2.93|2.93|2.93|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|293.00|Q
DOMO|257554105|07/02/26|0.00|3.56|3.56|3.56|3.48|.03|218|8|0|0|0|218|0|0|0|117|218|218|218|759.09|Q
DON|97717W505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOO|05577W200|07/02/26|0.00|60.60|57.39|57.70|58.33|-3.31|695|12|0|0|0|695|0|0|0|460|695|695|695|40542.60|Q
DORM|258278100|07/02/26|0.00|135.49|135.39|135.39|135.44|135.39|1189|21|0|0|0|1189|0|0|0|989|1189|1189|1189|161042.57|Q
DOUG|25961D105|07/02/26|1.93|2.05|1.90|1.94|1.97|.12|4297|41|0|0|0|4297|0|0|0|3100|4297|4297|4297|8472.21|N
DOV|260003108|07/02/26|214.00|214.00|214.00|214.00|213.85|-3.53|687|36|0|0|0|687|0|0|0|42|687|687|687|146913.71|N
DOW|260557103|07/02/26|28.02|28.19|27.55|27.71|27.80|.72|5703|72|0|0|0|5703|0|0|0|4514|5703|5703|5703|158531.01|N
DOX|G02602103|07/02/26|0.00|51.48|51.30|51.38|51.42|.22|1027|14|0|0|0|1027|0|0|0|560|1027|1027|1027|52813.46|Q
DOYU|25985W204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPC|G2R11M108|07/02/26|48.05|48.10|44.86|48.10|46.80|-.78|5458|64|0|0|0|5458|0|0|0|1822|5458|5458|5458|255445.18|N
DPG|26433C105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DPRO|26142Q304|07/02/26|0.00|5.52|5.11|5.11|5.28|5.11|1025|24|0|0|0|1025|0|0|0|852|1025|1025|1025|5415.33|Q
DPST|25460G153|07/02/26|151.25|151.25|141.44|141.55|144.75|-7.19|300|3|0|0|0|300|0|0|0|300|300|300|300|43424.00|P
DPZ|25754A201|07/02/26|0.00|311.61|307.77|311.39|310.73|8.63|526|21|0|0|0|526|0|0|0|518|526|526|526|163442.11|Q
DQ|23703Q203|07/02/26|12.68|13.36|12.31|12.32|12.90|-.53|7293|102|0|0|0|7293|0|0|0|1122|7293|7293|7293|94075.17|N
DQJN|33740U240|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRAI|02072L243|07/02/26|0.00|0.00|0.00|34.55|33.72|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|202.32|P
DRAL|88634T329|07/02/26|16.40|16.40|16.40|16.40|16.40|16.40|200|1|0|0|0|200|0|0|0|0|200|200|200|3280.00|Z
DRAM|77926X320|07/02/26|63.89|65.47|58.96|60.77|61.35|-5.09|163951|279|0|0|0|163951|0|0|0|78009|163951|163951|163951|10057859.14|Z
DRAY|88636R305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRD|26152H301|07/02/26|22.07|22.07|21.77|21.95|21.90|1.30|2134|39|0|0|0|2134|0|0|0|7|2134|2134|2134|46742.00|N
DRDB|G7633M104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB U|G7633M120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|07/02/26|0.00|0.20|0.20|0.20|0.20|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|20.05|Q
DRES|90139K860|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRGN|882927296|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRH|252784301|07/02/26|0.00|12.07|11.94|12.04|12.02|.09|3160|27|0|0|0|3160|0|0|0|1585|3160|3160|3160|37995.13|Q
DRI|237194105|07/02/26|201.70|204.98|201.70|204.36|203.80|2.16|3325|124|0|0|0|3325|0|0|0|2812|3325|3325|3325|677625.34|N
DRIO|23725P308|07/02/26|0.00|0.00|0.00|0.00|7.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.15|Q
DRIP|25460G328|07/02/26|5.36|5.39|5.33|5.34|5.36|-.05|7600|75|0|0|0|7600|0|0|0|6500|7600|7600|7600|40764.00|P
DRIV|37954Y624|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRKY|45259A266|07/02/26|20.76|20.76|20.76|20.76|20.76|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2076.00|P
DRLL|02072L722|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRMA|249845504|07/02/26|0.00|0.00|0.00|0.00|1.37|0.00|3|2|0|0|0|3|0|0|0|1|3|3|3|4.12|Q
DRMP|26923V464|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRN|25459W755|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRNL|88634T352|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRS|52661A108|07/02/26|0.00|43.85|43.18|43.23|43.27|.36|1018|10|0|0|0|1018|0|0|0|656|1018|1018|1018|44052.21|Q
DRSK|26922A388|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRTS|M0740A108|07/02/26|0.00|13.17|12.96|13.16|13.03|.51|593|12|0|0|0|593|0|0|0|593|593|593|593|7724.65|Q
DRTS W|M0740A116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|07/02/26|0.00|67.44|67.12|67.44|67.28|67.44|232|10|0|0|0|232|0|0|0|214|232|232|232|15609.86|Q
DRUP|38747R603|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRVN|26210V102|07/02/26|0.00|14.68|14.47|14.51|14.55|.41|2180|35|0|0|0|2180|0|0|0|1023|2180|2180|2180|31712.10|Q
DSAC|G2616C108|07/02/26|0.00|10.11|10.11|10.11|10.11|.07|156|2|0|0|0|156|0|0|0|100|156|156|156|1577.16|Q
DSC|233369107|07/02/26|0.00|7.64|6.63|6.67|7.22|6.67|460|5|0|0|0|460|0|0|0|460|460|460|460|3320.25|Q
DSCO|25861R881|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSEP|33740F680|07/02/26|47.47|47.47|47.47|47.47|47.47|.43|109|3|0|0|0|109|0|0|0|100|109|109|109|5173.76|Z
DSGN|25056L103|07/02/26|0.00|14.98|14.98|14.98|14.80|1.02|818|93|0|0|0|818|0|0|0|363|818|818|818|12103.84|Q
DSGR|520776105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSGX|249906108|07/02/26|0.00|73.67|71.70|72.92|73.01|72.92|3412|63|0|0|0|3412|0|0|0|1091|3412|3412|3412|249120.18|Q
DSI|464288570|07/02/26|141.37|141.37|141.37|141.37|141.37|3.18|100|1|0|0|0|100|0|0|0|100|100|100|100|14137.00|P
DSL|258622109|07/02/26|11.00|11.02|11.00|11.02|11.01|-.05|1135|30|0|0|0|1135|0|0|0|676|1135|1135|1135|12490.72|N
DSM|09662E109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSMC|26922B667|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|07/02/26|0.00|13.33|13.20|13.25|13.25|13.25|354|7|0|0|0|354|0|0|0|352|354|354|354|4691.87|Q
DSPY|87975E826|07/02/26|0.00|0.00|0.00|65.77|65.21|0.00|5|3|0|0|0|5|0|0|0|5|5|5|5|326.04|P
DSS|26253C201|07/02/26|0.61|0.61|0.61|0.61|0.61|.01|356|8|0|0|0|356|0|0|0|308|356|356|356|216.44|A
DSTL|26922A321|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|07/02/26|0.00|0.00|0.00|9.73|9.69|0.00|364|8|0|0|0|364|0|0|0|172|364|364|364|3527.18|N
DSWL|250639101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|07/02/26|2.12|2.12|2.09|2.11|2.10|.01|1070|9|0|0|0|1070|0|0|0|751|1070|1070|1070|2245.18|N
DSX PRB|Y2066G112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSY|G1263B132|07/02/26|0.00|4.65|3.95|4.45|4.35|4.45|3451|42|0|0|0|3451|0|0|0|1878|3451|3451|3451|15027.06|Q
DSYW W|G1263B116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|07/02/26|45.40|45.50|44.69|44.75|44.99|-.53|8321|110|0|0|0|8321|0|0|0|3780|8321|8321|8321|374324.54|N
DTB|233331826|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTCR|37954Y236|07/02/26|0.00|28.32|28.32|28.32|28.90|-1.40|1098|21|0|0|0|1098|0|0|0|454|1098|1098|1098|31733.38|Q
DTCX|256918103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTD|97717W109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|07/02/26|151.75|154.13|151.75|154.08|152.19|2.57|4851|41|1|0|0|1351|3500|0|0|376|4851|4851|4851|738296.21|N
DTEC|00162Q478|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|07/02/26|0.00|0.00|0.00|11.43|11.55|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|57.75|N
DTG|233331818|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTIL|74019P207|07/02/26|0.00|8.01|7.89|7.90|7.91|7.90|680|5|0|0|0|680|0|0|0|610|680|680|680|5378.80|Q
DTK|233331792|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTM|23345M107|07/02/26|143.78|143.94|142.94|143.94|143.64|-.37|953|39|0|0|0|953|0|0|0|822|953|953|953|136889.55|N
DTRE|33736N101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ|G2853N106|07/02/26|0.00|11.35|11.35|11.35|11.35|11.35|100|1|0|0|0|100|0|0|0|0|100|100|100|1135.00|Q
DTSS|G2659M104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|07/02/26|41.40|41.40|41.32|41.32|41.37|-.35|328|11|0|0|0|328|0|0|0|100|328|328|328|13568.80|Z
DUG|74347G176|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|07/02/26|41.69|41.69|41.35|41.60|41.48|.04|1013|19|0|0|0|1013|0|0|0|1007|1013|1013|1013|42014.56|P
DUK|26441C204|07/02/26|126.76|129.50|126.57|129.50|127.81|3.75|3966|60|0|0|0|3966|0|0|0|1457|3966|3966|3966|506887.47|N
DUK PRA|26441C501|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKB|26441C402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKH|66538J290|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUKR W|903448116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DULL|063679344|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUNK|88634W108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOG|88340C149|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOL|26603R106|07/02/26|0.00|126.26|117.87|125.83|120.98|3.84|2790|31|0|0|0|2790|0|0|0|449|2790|2790|2790|337540.90|Q
DUOT|266042407|07/02/26|0.00|11.46|10.41|10.41|11.04|-1.10|1297|18|0|0|0|1297|0|0|0|545|1297|1297|1297|14323.03|Q
DURA|92189H102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|07/02/26|50.80|50.80|50.80|50.80|50.80|.02|185|2|0|0|0|185|0|0|0|185|185|185|185|9397.15|P
DUSL|25460E737|07/02/26|101.60|101.60|101.60|101.60|101.60|5.32|100|1|0|0|0|100|0|0|0|0|100|100|100|10160.00|P
DUST|25461A189|07/02/26|59.72|60.30|59.72|60.30|59.61|-3.82|303|3|0|0|0|303|0|0|0|50|303|303|303|18063.30|P
DUTY|88635U200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DV|25862V105|07/02/26|11.26|11.46|11.26|11.46|11.39|.24|1054|17|0|0|0|1054|0|0|0|541|1054|1054|1054|12000.37|N
DVA|23918K108|07/02/26|235.67|235.67|234.21|234.21|234.72|5.71|467|22|0|0|0|467|0|0|0|440|467|467|467|109612.94|N
DVDN|26923N868|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|07/02/26|0.00|0.46|0.39|0.39|0.41|-.01|39162|240|0|0|0|39162|0|0|0|26072|39162|39162|39162|15918.34|Q
DVLU|33741L207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|07/02/26|40.74|40.81|40.02|40.41|40.31|.18|12310|137|0|0|0|12310|0|0|0|7760|12310|12310|12310|496218.24|N
DVND|89157W103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVOL|33741L108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|07/02/26|0.00|158.21|157.74|158.18|157.96|1.11|3025|43|0|0|0|3025|0|0|0|2992|3025|3025|3025|477829.71|Q
DVYA|464286293|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|07/02/26|0.00|0.00|0.00|32.26|32.06|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|2564.80|P
DWAS|46138E842|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWSN|239360100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWTX|92829J203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|07/02/26|13.00|13.02|12.93|13.01|12.99|.03|2841|20|0|0|0|2841|0|0|0|829|2841|2841|2841|36915.17|N
DX PRC|26817Q878|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|07/02/26|9.79|9.90|9.79|9.89|9.85|.30|13210|79|0|0|0|13210|0|0|0|10225|13210|13210|13210|130096.66|N
DXCM|252131107|07/02/26|0.00|71.51|70.11|71.32|71.17|2.46|4587|48|0|0|0|4587|0|0|0|3514|4587|4587|4587|326465.63|Q
DXD|74347G374|07/02/26|17.02|17.04|16.83|16.83|16.91|-.34|5547|17|0|0|0|5547|0|0|0|4843|5547|5547|5547|93818.04|P
DXF|26605Q304|07/02/26|0.65|0.67|0.58|0.64|0.64|-.24|120805|703|7|1|1|66783|24108|5779|24135|46338|120805|120805|120805|76841.02|A
DXIV|25434V542|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJ|97717W851|07/02/26|0.00|0.00|0.00|173.79|175.38|0.00|3|2|0|0|0|3|0|0|0|2|3|3|3|526.13|P
DXLG|25065K104|07/02/26|0.00|0.69|0.65|0.65|0.67|-.02|300|3|0|0|0|300|0|0|0|0|300|300|300|201.77|Q
DXPE|233377407|07/02/26|0.00|163.40|163.40|163.40|162.48|-3.90|678|9|0|0|0|678|0|0|0|587|678|678|678|110160.55|Q
DXR|239467103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXST|G2748R205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXUV|25434V559|07/02/26|66.85|66.85|66.63|66.81|66.74|.76|500|5|0|0|0|500|0|0|0|300|500|500|500|33368.00|P
DXYZ|25063F107|07/02/26|25.00|25.00|23.80|24.58|24.02|-.53|2712|54|0|0|0|2712|0|0|0|1759|2712|2712|2712|65147.31|N
DY|267475101|07/02/26|448.90|448.90|448.90|448.90|444.41|-19.38|128|23|0|0|0|128|0|0|0|91|128|128|128|56884.48|N
DYAI|26745T101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLG|37960A511|07/02/26|27.95|27.95|27.95|27.95|27.95|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2795.00|P
DYN|26818M108|07/02/26|0.00|22.94|22.67|22.88|22.82|1.07|1478|80|0|0|0|1478|0|0|0|724|1478|1478|1478|33723.88|Q
DYNC|G2949D104|07/02/26|0.00|0.00|0.00|0.00|10.79|0.00|13|3|0|0|0|13|0|0|0|0|13|13|13|140.27|Q
DYNF|09290C103|07/02/26|67.59|67.59|66.83|67.17|67.07|-.34|10187|14|0|0|0|10187|0|0|0|10087|10187|10187|10187|683258.34|P
DYOR|G4814G105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYOR U|G4814G121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYOR W|G4814G113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|07/02/26|0.00|0.00|0.00|0.00|31.48|0.00|69|1|0|0|0|69|0|0|0|69|69|69|69|2172.12|Q
DZZ|25154H756|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|07/02/26|46.37|46.75|46.37|46.75|46.60|1.19|1528|30|0|0|0|1528|0|0|0|872|1528|1528|1528|71202.35|N
EA|285512109|07/02/26|0.00|205.80|205.10|205.14|205.47|-.46|2064|62|0|0|0|2064|0|0|0|206|2064|2064|2064|424086.51|Q
EAD|94987B105|07/02/26|6.45|6.52|6.45|6.51|6.46|.03|38699|31|1|0|1|4760|3890|0|30049|3907|38699|38699|38699|250158.88|A
EAF|384313607|07/02/26|5.80|5.80|5.70|5.70|5.78|-.42|856|16|0|0|0|856|0|0|0|668|856|856|856|4944.22|N
EAGG|46435U549|07/02/26|47.22|47.25|47.18|47.18|47.21|-.14|806|12|0|0|0|806|0|0|0|705|806|806|806|38050.10|P
EAGL|88339Y102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAI|29364D100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|07/02/26|35.68|35.68|35.67|35.67|35.68|-.11|300|2|0|0|0|300|0|0|0|300|300|300|300|10703.00|Z
EAOA|46436E668|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|07/02/26|32.40|32.40|32.40|32.40|32.40|-.42|100|1|0|0|0|100|0|0|0|100|100|100|100|3240.00|P
EARN|288578107|07/02/26|4.37|4.37|4.35|4.37|4.36|-.02|492|6|0|0|0|492|0|0|0|492|492|492|492|2146.12|N
EASG|233051218|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EASY|90214Q469|07/02/26|0.00|0.00|0.00|0.00|27.29|0.00|198|4|0|0|0|198|0|0|0|0|198|198|198|5403.42|Q
EAT|109641100|07/02/26|0.00|0.00|0.00|168.28|176.18|0.00|455|27|0|0|0|455|0|0|0|285|455|455|455|80160.27|N
EBAY|278642103|07/02/26|0.00|115.85|112.36|114.99|113.95|3.63|2806|53|0|0|0|2806|0|0|0|874|2806|2806|2806|319756.43|Q
EBC|27627N105|07/02/26|0.00|22.85|22.27|22.39|22.36|-.25|2664|37|0|0|0|2664|0|0|0|1596|2664|2664|2664|59563.05|Q
EBF|293389102|07/02/26|0.00|0.00|0.00|21.82|21.55|0.00|3|3|0|0|0|3|0|0|0|1|3|3|3|64.65|N
EBIT|41151J786|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBIZ|37954Y467|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|07/02/26|0.00|0.00|0.00|0.00|23.60|0.00|136|3|0|0|0|136|0|0|0|135|136|136|136|3209.49|Q
EBND|78464A391|07/02/26|20.89|20.89|20.85|20.87|20.86|.10|4703|21|0|0|0|4703|0|0|0|3698|4703|4703|4703|98118.61|P
EBS|29089Q105|07/02/26|0.00|0.00|0.00|8.28|8.25|0.00|350|10|0|0|0|350|0|0|0|349|350|350|350|2886.04|N
EBUF|45783Y210|07/02/26|0.00|0.00|0.00|31.39|31.17|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|467.62|P
EC|279158109|07/02/26|14.68|14.68|14.54|14.66|14.62|.22|490|8|0|0|0|490|0|0|0|179|490|490|490|7165.94|N
ECAT|09262F100|07/02/26|15.78|15.79|15.72|15.79|15.76|.05|1091|13|0|0|0|1091|0|0|0|1091|1091|1091|1091|17197.87|N
ECBK|26828M106|07/02/26|0.00|0.00|0.00|0.00|20.23|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|101.15|Q
ECC|269808101|07/02/26|3.84|3.84|3.82|3.83|3.83|-.01|729|9|0|0|0|729|0|0|0|313|729|729|729|2794.07|N
ECC PRD|269809802|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECF|289074106|07/02/26|12.95|12.95|12.66|12.70|12.81|-.29|7702|48|1|0|0|5322|2380|0|0|2778|7702|7702|7702|98646.22|A
ECF PRA|289074205|07/02/26|20.64|20.64|20.64|20.76|20.46|0.00|26|4|0|0|0|26|0|0|0|2|26|26|26|531.89|A
ECG|300426103|07/02/26|0.00|0.00|0.00|155.00|141.73|0.00|310|11|0|0|0|310|0|0|0|110|310|310|310|43937.15|N
ECH|464286640|07/02/26|39.13|39.33|39.09|39.16|39.20|-.47|1934|21|0|0|0|1934|0|0|0|1391|1934|1934|1934|75814.52|Z
ECHO|278768106|07/02/26|0.00|101.91|101.51|101.61|101.59|.78|1595|19|0|0|0|1595|0|0|0|491|1595|1595|1595|162039.10|Q
ECHX|88340F407|07/02/26|0.00|11.13|11.13|11.13|11.13|11.13|200|3|0|0|0|200|0|0|0|200|200|200|200|2226.00|Q
ECL|278865100|07/02/26|279.00|282.65|279.00|282.47|281.09|4.10|1151|58|0|0|0|1151|0|0|0|816|1151|1151|1151|323532.95|N
ECML|02072L466|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|07/02/26|53.16|53.19|53.00|53.04|53.12|2.97|642|9|0|0|0|642|0|0|0|0|642|642|642|34103.70|N
ECON|19762B509|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOR|28531P202|07/02/26|0.00|8.40|8.35|8.35|8.38|.35|200|2|0|0|0|200|0|0|0|200|200|200|200|1675.00|Q
ECPG|292554102|07/02/26|0.00|93.56|93.56|93.56|93.55|93.56|488|2|0|0|0|488|0|0|0|488|488|488|488|45651.32|Q
ECVT|27923Q109|07/02/26|11.91|11.95|11.83|11.83|11.89|-.19|1347|17|0|0|0|1347|0|0|0|871|1347|1347|1347|16020.43|N
ECX|G29201103|07/02/26|0.00|1.28|1.24|1.24|1.25|-.06|2413|19|0|0|0|2413|0|0|0|2213|2413|2413|2413|3018.23|Q
ECXW W|G29201111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|07/02/26|111.85|113.50|111.58|113.50|112.82|2.61|1250|45|0|0|0|1250|0|0|0|321|1250|1250|1250|141024.20|N
EDBL|28059P501|07/02/26|0.00|0.12|0.12|0.12|0.12|-.04|332|4|0|0|0|332|0|0|0|18|332|332|332|40.38|Q
EDBL W|28059P113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|07/02/26|78.97|78.97|78.97|78.97|78.97|-5.68|471|1|0|0|0|471|0|0|0|471|471|471|471|37194.87|P
EDD|617477104|07/02/26|5.87|5.87|5.79|5.79|5.82|-.15|2143|18|0|0|0|2143|0|0|0|1369|2143|2143|2143|12462.07|N
EDEN|46429B523|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|07/02/26|5.59|5.59|5.55|5.55|5.57|-.05|478|9|0|0|0|478|0|0|0|1|478|478|478|2660.61|N
EDGE|02072Q705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGQ|37966B877|07/02/26|0.00|0.00|0.00|28.65|27.74|0.00|125|10|0|0|0|125|0|0|0|115|125|125|125|3467.63|P
EDGU|00791R798|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGX|37966B885|07/02/26|26.59|26.59|26.59|26.59|26.59|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|2659.00|P
EDHL|G32212113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDIT|28106W103|07/02/26|0.00|3.65|3.45|3.63|3.55|.36|4287|37|0|0|0|4287|0|0|0|780|4287|4287|4287|15220.76|Q
EDIV|78463X533|07/02/26|0.00|0.00|0.00|40.89|41.41|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|3726.90|P
EDN|29244A102|07/02/26|0.00|0.00|0.00|26.46|24.79|0.00|176|8|0|0|0|176|0|0|0|161|176|176|176|4363.37|N
EDOG|00162Q668|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|07/02/26|0.00|0.00|0.00|44.08|44.83|0.00|13|4|0|0|0|13|0|0|0|13|13|13|13|582.74|P
EDRY|Y23508107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDTK|G8211A108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|07/02/26|47.21|47.21|46.93|46.93|47.14|-1.01|372|42|0|0|0|372|0|0|0|196|372|372|372|17535.77|N
EDUC|281479105|07/02/26|0.00|1.54|1.53|1.53|1.54|-.02|200|2|0|0|0|200|0|0|0|100|200|200|200|307.00|Q
EDV|921910709|07/02/26|63.42|63.42|63.42|63.42|63.42|-.84|126|1|0|0|0|126|0|0|0|126|126|126|126|7990.92|P
EDZ|25461H861|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EE|30069T101|07/02/26|37.76|37.88|37.76|37.88|37.70|.07|421|10|0|0|0|421|0|0|0|291|421|421|421|15870.85|N
EEA|298768102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|07/02/26|0.00|76.91|76.55|76.91|76.81|1.69|464|12|0|0|0|464|0|0|0|303|464|464|464|35642.12|Q
EEIQ|G3104J142|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|07/02/26|66.34|67.13|64.85|65.73|65.66|-.79|162948|502|0|0|0|162948|0|0|0|133612|162948|162948|162948|10698980.93|P
EEMO|46138E289|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|07/02/26|0.00|0.00|0.00|74.37|73.38|0.00|146|2|0|0|0|146|0|0|0|146|146|146|146|10714.14|Z
EEMX|78470E205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|07/02/26|20.66|20.66|20.66|20.66|20.66|-5.33|100|1|0|0|0|100|0|0|0|0|100|100|100|2066.00|P
EEV|74350P634|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|07/02/26|5.03|5.03|5.03|5.03|5.03|0.00|300|3|0|0|0|300|0|0|0|300|300|300|300|1509.00|N
EFA|464287465|07/02/26|104.59|105.18|103.86|104.15|104.66|1.11|15155|127|0|0|0|15155|0|0|0|12193|15155|15155|15155|1586156.57|P
EFAA|46090A713|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFAD|74347B839|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAS|37954Y699|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFAV|46429B689|07/02/26|0.00|0.00|0.00|86.99|88.83|0.00|92|3|0|0|0|92|0|0|0|37|92|92|92|8172.31|Z
EFAX|78470E106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|07/02/26|13.50|13.54|13.45|13.46|13.47|-.13|1714|22|0|0|0|1714|0|0|0|906|1714|1714|1714|23090.91|N
EFC PRB|28852N307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRD|28852N505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFG|464288885|07/02/26|0.00|0.00|0.00|122.97|123.04|0.00|53|1|0|0|0|53|0|0|0|53|53|53|53|6521.12|Z
EFIV|78468R531|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|07/02/26|0.00|0.00|0.00|35.43|52.66|-.29|19|1|0|0|0|19|0|0|0|19|19|19|19|1000.54|Z
EFO|74347X500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFOI|29268T508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFOR|00191U102|07/02/26|17.85|17.85|17.18|17.64|17.55|-.24|977|25|0|0|0|977|0|0|0|663|977|977|977|17142.55|N
EFR|27828Q105|07/02/26|10.57|10.58|10.57|10.58|10.58|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|2115.00|N
EFSC|293712105|07/02/26|0.00|65.57|65.50|65.50|65.58|-1.55|252|11|0|0|0|252|0|0|0|227|252|252|252|16525.06|Q
EFSI|26951R104|07/02/26|0.00|0.00|0.00|0.00|41.21|0.00|42|2|0|0|0|42|0|0|0|10|42|42|42|1730.88|Q
EFT|278279104|07/02/26|0.00|0.00|0.00|10.71|10.79|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|205.01|N
EFTY|G3139J109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74349Y738|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|07/02/26|78.20|78.20|77.59|77.59|77.90|1.18|444|5|0|0|0|444|0|0|0|126|444|444|444|34587.96|Z
EFX|294429105|07/02/26|167.51|170.77|167.51|170.41|169.93|8.73|1575|32|0|0|0|1575|0|0|0|140|1575|1575|1575|267642.76|N
EFXT|29269R105|07/02/26|23.61|23.61|22.96|23.08|23.18|-1.44|2437|39|0|0|0|2437|0|0|0|391|2437|2437|2437|56481.34|N
EFZ|74350P436|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|07/02/26|360.15|369.07|360.15|369.07|364.52|7.38|276|15|0|0|0|276|0|0|0|221|276|276|276|100607.13|N
EGAN|28225C806|07/02/26|0.00|6.56|6.54|6.54|6.55|-.03|216|5|0|0|0|216|0|0|0|116|216|216|216|1414.72|Q
EGBN|268948106|07/02/26|0.00|27.77|27.57|27.57|27.71|-.98|314|16|0|0|0|314|0|0|0|307|314|314|314|8700.72|Q
EGG|G3066T104|07/02/26|7.00|7.00|6.65|6.65|6.81|-.11|2621|70|0|0|0|2621|0|0|0|1635|2621|2621|2621|17845.20|A
EGGQ|45259A696|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGGS|45259A795|07/02/26|39.61|39.61|39.61|39.61|39.61|-3.21|100|1|0|0|0|100|0|0|0|100|100|100|100|3961.00|P
EGGY|45259A787|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGHA|G2946P100|07/02/26|0.00|10.31|10.31|10.31|10.31|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1031.00|Q
EGHA R|G2946P118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA U|G2946P126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|07/02/26|0.00|1.85|1.79|1.83|1.82|-.02|5606|33|0|0|0|5606|0|0|0|945|5606|5606|5606|10223.54|Q
EGLE|37960A362|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGO|284902509|07/02/26|33.93|34.37|33.00|33.62|33.33|2.02|10182|120|0|0|0|10182|0|0|0|7761|10182|10182|10182|339374.79|N
EGP|277276101|07/02/26|210.42|210.68|210.30|210.68|210.41|4.49|716|24|0|0|0|716|0|0|0|714|716|716|716|150654.22|N
EGY|91851C201|07/02/26|5.08|5.08|5.03|5.04|5.04|.08|534|7|0|0|0|534|0|0|0|434|534|534|534|2693.23|N
EH|26853E102|07/02/26|0.00|6.93|6.93|6.93|6.84|.12|317|6|0|0|0|317|0|0|0|12|317|317|317|2168.58|Q
EHC|29261A100|07/02/26|104.21|106.52|104.21|106.52|105.95|4.77|4051|71|0|0|0|4051|0|0|0|1664|4051|4051|4051|429204.04|N
EHCC|37966B802|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EHGO|G3121H111|07/02/26|0.00|2.41|2.03|2.13|2.23|-.36|1030|19|0|0|0|1030|0|0|0|225|1030|1030|1030|2296.19|Q
EHI|95766B109|07/02/26|6.00|6.00|6.00|6.00|5.99|.03|252|4|0|0|0|252|0|0|0|252|252|252|252|1510.48|N
EHTH|28238P109|07/02/26|0.00|1.67|1.67|1.67|1.66|.05|200|5|0|0|0|200|0|0|0|0|200|200|200|332.50|Q
EHY|032108417|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EIC|269817102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICA|269817201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|07/02/26|11.45|11.47|11.43|11.45|11.45|.15|10436|49|0|0|0|10436|0|0|0|9642|10436|10436|10436|119464.86|P
EIG|292218104|07/02/26|51.18|51.18|51.18|51.18|51.23|-.23|110|5|0|0|0|110|0|0|0|100|110|110|110|5635.72|N
EIIA|269819207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIKN|282564103|07/02/26|0.00|0.00|0.00|0.00|12.31|0.00|140|35|0|0|0|140|0|0|0|130|140|140|140|1723.27|Q
EIM|27827X101|07/02/26|9.97|9.99|9.97|9.97|9.98|0.00|3774|26|0|0|0|3774|0|0|0|1148|3774|3774|3774|37667.81|A
EINC|92189H870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|07/02/26|0.00|0.00|0.00|21.72|21.81|-.12|9|1|0|0|0|9|0|0|0|0|9|9|9|196.29|P
EIPX|33739Q804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|07/02/26|0.00|0.00|0.00|120.02|120.34|0.00|102|4|0|0|0|102|0|0|0|0|102|102|102|12275.16|P
EIX|281020107|07/02/26|75.20|75.76|75.20|75.66|75.61|2.15|2111|78|0|0|0|2111|0|0|0|1022|2111|2111|2111|159618.21|N
EJAN|45782C516|07/02/26|35.65|35.65|35.65|35.65|35.63|.01|113|2|0|0|0|113|0|0|0|100|113|113|113|4026.63|P
EJUL|45782C714|07/02/26|30.27|30.27|30.27|30.27|30.27|-.46|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|30270.00|P
EKG|33719L106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EL|518439104|07/02/26|84.58|84.58|82.81|83.86|83.84|1.87|2112|28|0|0|0|2112|0|0|0|682|2112|2112|2112|177060.33|N
ELA|29402E102|07/02/26|27.14|27.14|25.35|25.56|25.77|-1.36|22605|133|1|0|1|6177|2555|0|13873|10762|22605|22605|22605|582516.19|A
ELAB|73017P508|07/02/26|0.00|1.22|1.15|1.22|1.19|-.07|1698|21|0|0|0|1698|0|0|0|997|1698|1698|1698|2026.29|Q
ELAN|28414H103|07/02/26|24.12|24.81|24.12|24.73|24.58|.63|5394|67|0|0|0|5394|0|0|0|3990|5394|5394|5394|132585.40|N
ELBM|28474P706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELC|29364W108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELCV|86280R811|07/02/26|31.82|31.82|31.82|31.82|31.82|-1.08|366|5|0|0|0|366|0|0|0|270|366|366|366|11645.52|P
ELD|97717X867|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|07/02/26|0.00|3.98|3.90|3.92|3.92|.05|2486|20|0|0|0|2486|0|0|0|1341|2486|2486|2486|9739.97|Q
ELE|28620K106|07/02/26|0.00|18.66|16.93|17.02|17.62|-1.22|2373|37|0|0|0|2373|0|0|0|2373|2373|2373|2373|41807.02|Q
ELF|26856L103|07/02/26|79.21|79.36|74.61|75.95|75.64|-2.31|4644|84|0|0|0|4644|0|0|0|3555|4644|4644|4644|351292.69|N
ELIL|25461A312|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELLA|288578206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELLO|M39927120|07/02/26|18.94|18.97|18.40|18.40|18.64|-.35|1850|227|0|0|0|1850|0|0|0|365|1850|1850|1850|34489.95|A
ELM|81752T429|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|07/02/26|44.14|45.43|44.14|45.43|45.09|1.36|12800|232|1|0|0|8628|4172|0|0|4382|12800|12800|12800|577139.48|A
ELME|939653101|07/02/26|1.62|1.62|1.59|1.59|1.60|.03|18330|10|5|0|0|3746|14584|0|0|15838|18330|18330|18330|29334.28|N
ELMT|289395105|07/02/26|0.00|18.50|17.57|17.60|17.95|-1.93|1871|40|0|0|0|1871|0|0|0|1099|1871|1871|1871|33583.34|Q
ELOX|29014R301|07/02/26|0.00|13.10|12.08|12.50|12.73|.09|20701|605|0|0|0|20701|0|0|0|1151|20701|20701|20701|263589.09|Q
ELPC|20441B704|07/02/26|11.75|11.75|11.75|11.75|11.68|-.01|324|6|0|0|0|324|0|0|0|271|324|324|324|3785.09|N
ELS|29472R108|07/02/26|65.74|66.36|65.74|66.15|66.14|1.15|1915|28|0|0|0|1915|0|0|0|1310|1915|1915|1915|126662.62|N
ELTX|28657F103|07/02/26|0.00|3.62|3.21|3.21|3.26|-1.44|10039|45|0|1|0|3516|0|6523|0|1753|10039|10039|10039|32770.20|Q
ELV|036752103|07/02/26|423.35|426.14|415.28|415.54|422.05|-.38|1165|46|0|0|0|1165|0|0|0|908|1165|1165|1165|491685.51|N
ELVA|28617B606|07/02/26|0.00|0.00|0.00|0.00|10.30|0.00|38|5|0|0|0|38|0|0|0|36|38|38|38|391.40|Q
ELVN|29337E102|07/02/26|0.00|49.90|49.08|49.90|49.38|.79|998|12|0|0|0|998|0|0|0|788|998|998|998|49281.67|Q
ELVR|805700101|07/02/26|0.00|0.00|0.00|0.00|69.99|0.00|111|20|0|0|0|111|0|0|0|81|111|111|111|7768.76|Q
ELWT|28417M109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMA|290876101|07/02/26|53.24|53.44|53.24|53.44|53.38|.40|746|14|0|0|0|746|0|0|0|162|746|746|746|39823.04|N
EMB|464288281|07/02/26|0.00|96.23|96.03|96.19|96.14|.18|9151|47|0|0|0|9151|0|0|0|6386|9151|9151|9151|879765.49|Q
EMBC|29082K105|07/02/26|0.00|3.37|3.33|3.37|3.35|-.04|1080|10|0|0|0|1080|0|0|0|768|1080|1080|1080|3613.67|Q
EMBD|37954Y350|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMBJ|29082A107|07/02/26|64.00|64.00|64.00|64.00|63.99|.79|115|4|0|0|0|115|0|0|0|2|115|115|115|7358.76|N
EMBX|92107P772|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCR|233051192|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|07/02/26|10.75|10.75|10.75|10.75|10.75|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1075.00|N
EMDV|74347B847|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|07/02/26|799.54|801.47|765.00|770.64|776.55|-57.67|1004|28|0|0|0|1004|0|0|0|530|1004|1004|1004|779651.90|N
EMEQ|555927508|07/02/26|0.00|67.95|67.77|67.77|67.86|-2.01|200|2|0|0|0|200|0|0|0|0|200|200|200|13572.00|Q
EMES|41151J711|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|07/02/26|0.00|0.00|0.00|71.28|69.90|0.00|58|2|0|0|0|58|0|0|0|0|58|58|58|4054.20|Z
EMHC|78468R515|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMIS|G3037D105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EML|276317104|07/02/26|0.00|29.00|28.24|29.00|28.52|29.00|268|7|0|0|0|268|0|0|0|100|268|268|268|7643.50|Q
EMLC|92189H300|07/02/26|25.49|25.49|25.44|25.47|25.46|.12|2513|15|0|0|0|2513|0|0|0|1413|2513|2513|2513|63979.13|P
EMLP|33738D101|07/02/26|43.47|43.47|43.47|43.47|43.47|-.40|120|1|0|0|0|120|0|0|0|0|120|120|120|5216.40|P
EMMF|97717Y782|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMY|21874W595|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMN|277432100|07/02/26|68.72|68.72|67.95|68.62|68.52|1.64|2500|47|0|0|0|2500|0|0|0|1690|2500|2500|2500|171300.38|N
EMNT|72201R643|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMOP|00039J780|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMOT|33738R613|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMP|29364N108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMPB|02072Q887|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMPD|92864V608|07/02/26|0.00|0.00|0.00|0.00|3.90|0.00|610|23|0|0|0|610|0|0|0|272|610|610|610|2379.43|Q
EMPG|G3041J106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMQQ|301505889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|07/02/26|139.77|141.78|137.63|138.22|139.64|-1.94|2654|54|0|0|0|2654|0|0|0|1813|2654|2654|2654|370591.83|N
EMSF|577130628|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74350P527|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMXC|46434G764|07/02/26|0.00|99.79|96.20|96.56|97.86|-2.04|8216|94|0|0|0|8216|0|0|0|3393|8216|8216|8216|804027.94|Q
ENB|29250N105|07/02/26|53.49|54.06|53.31|54.06|53.59|.82|1851|30|0|0|0|1851|0|0|0|1191|1851|1851|1851|99203.06|N
ENDW|02072Q622|07/02/26|0.00|0.00|0.00|0.00|33.45|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|33.45|Q
ENFR|00162Q676|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ENGN|29286X101|07/02/26|0.00|1.79|1.77|1.79|1.78|.02|1006|35|0|0|0|1006|0|0|0|837|1006|1006|1006|1792.50|Q
ENGN W|29286X119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|07/02/26|0.00|2.72|2.61|2.72|2.66|-.01|4800|8|0|0|0|4800|0|0|0|2000|4800|4800|4800|12745.00|Q
ENHA|29333R107|07/02/26|2.60|2.66|2.48|2.59|2.60|-.19|3723|22|0|0|0|3723|0|0|0|800|3723|3723|3723|9682.93|N
ENIC|29278D105|07/02/26|4.44|4.44|4.37|4.39|4.40|-.01|1361|31|0|0|0|1361|0|0|0|752|1361|1361|1361|5983.68|N
ENJ|29364P509|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLT|M4056D110|07/02/26|0.00|88.72|88.72|88.72|87.86|1.06|126|6|0|0|0|126|0|0|0|121|126|126|126|11069.90|Q
ENLV|M4130Y106|07/02/26|0.00|0.52|0.52|0.52|0.52|-.02|200|1|0|0|0|200|0|0|0|200|200|200|200|104.67|Q
ENO|29364P103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|07/02/26|21.52|22.56|21.52|22.56|22.02|2.37|1029|35|0|0|0|1029|0|0|0|622|1029|1029|1029|22656.80|N
ENPH|29355A107|07/02/26|0.00|46.99|42.63|43.08|43.53|-3.91|6630|92|0|0|0|6630|0|0|0|4769|6630|6630|6630|288620.45|Q
ENR|29272W109|07/02/26|22.37|22.37|21.75|21.75|21.97|-.16|635|24|0|0|0|635|0|0|0|251|635|635|635|13949.65|N
ENRD W|28256A117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENS|29275Y102|07/02/26|209.00|209.00|208.73|208.93|208.80|-12.23|899|7|0|0|0|899|0|0|0|800|899|899|899|187706.90|N
ENSG|29358P101|07/02/26|0.00|167.19|166.25|166.25|166.88|.80|475|17|0|0|0|475|0|0|0|393|475|475|475|79266.52|Q
ENTA|29251M106|07/02/26|0.00|15.49|15.08|15.16|15.20|15.16|563|16|0|0|0|563|0|0|0|189|563|563|563|8556.39|Q
ENTG|29362U104|07/02/26|0.00|160.76|144.08|144.90|148.27|-20.18|2945|49|0|0|0|2945|0|0|0|1281|2945|2945|2945|436644.35|Q
ENTX|M40527109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVA|29357K103|07/02/26|239.51|239.51|239.51|239.51|238.28|-.37|547|8|0|0|0|547|0|0|0|515|547|547|547|130340.99|N
ENVB|29405E505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVX|293594107|07/02/26|0.00|6.00|5.35|5.37|5.51|-.50|4996|43|0|0|0|4996|0|0|0|3965|4996|4996|4996|27539.34|Q
EOCT|45782C623|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOG|26875P101|07/02/26|130.22|130.82|129.92|130.70|130.50|2.25|1825|50|0|0|0|1825|0|0|0|745|1825|1825|1825|238153.62|N
EOI|278274105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOLS|30052C107|07/02/26|0.00|6.84|6.78|6.82|6.81|.04|1454|28|0|0|0|1454|0|0|0|404|1454|1454|1454|9901.91|Q
EONR|40472A102|07/02/26|0.47|0.47|0.43|0.45|0.45|-.02|35963|346|1|1|0|22662|3401|9900|0|8073|35963|35963|35963|16061.62|A
EONR WS|40472A128|07/02/26|0.00|0.08|0.08|0.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOSE|29415C101|07/02/26|0.00|5.76|5.15|5.22|5.47|-.33|21855|102|0|0|0|21855|0|0|0|6827|21855|21855|21855|119463.64|Q
EOSU|26923V613|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EOT|27829L105|07/02/26|17.60|17.60|17.60|17.60|17.60|.07|106|4|0|0|0|106|0|0|0|5|106|106|106|1865.75|N
EP|292034303|07/02/26|2.71|2.75|2.64|2.67|2.70|-.05|14994|141|2|0|0|9225|5769|0|0|3146|14994|14994|14994|40437.68|A
EP PRC|283678209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|07/02/26|34.27|34.27|34.27|34.27|34.50|-1.13|318|23|0|0|0|318|0|0|0|262|318|318|318|10970.14|N
EPAI|41151J612|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPAM|29414B104|07/02/26|87.04|88.83|87.04|87.69|87.94|2.33|9510|100|0|0|0|9510|0|0|0|5891|9510|9510|9510|836351.81|N
EPC|28035Q102|07/02/26|27.38|27.38|27.38|27.38|27.35|.02|349|9|0|0|0|349|0|0|0|318|349|349|349|9546.13|N
EPD|293792107|07/02/26|36.68|36.80|36.66|36.74|36.72|.18|2670|24|0|0|0|2670|0|0|0|1686|2670|2670|2670|98050.38|N
EPHE|46429B408|07/02/26|0.00|0.00|0.00|24.15|24.58|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|245.80|P
EPI|97717W422|07/02/26|42.88|42.88|42.83|42.83|42.86|.32|1259|15|0|0|0|1259|0|0|0|1|1259|1259|1259|53961.10|P
EPM|30049A107|07/02/26|3.67|3.70|3.62|3.65|3.65|.01|47823|201|1|0|1|15644|2233|0|29946|26663|47823|47823|47823|174557.33|A
EPMB|41151J679|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPMV|41151J661|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPOL|46429B606|07/02/26|39.64|39.64|39.24|39.34|39.41|.65|2139|32|0|0|0|2139|0|0|0|153|2139|2139|2139|84290.69|P
EPOW|G3932F114|07/02/26|0.00|0.65|0.65|0.65|0.65|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|65.50|Q
EPP|464286665|07/02/26|0.00|0.00|0.00|52.93|53.30|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|159.91|P
EPR|26884U109|07/02/26|58.50|59.07|58.50|59.06|58.76|.82|571|14|0|0|0|571|0|0|0|514|571|571|571|33552.27|N
EPR PRC|26884U208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|07/02/26|30.73|31.14|30.72|31.14|31.06|1.09|3752|29|0|0|0|3752|0|0|0|3302|3752|3752|3752|116552.59|N
EPRX|29842P105|07/02/26|0.00|6.74|6.71|6.71|6.70|.11|521|10|0|0|0|521|0|0|0|201|521|521|521|3490.81|Q
EPS|97717W588|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSB|41151J653|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSM|G3090S106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPSN|294375209|07/02/26|0.00|5.36|5.36|5.36|5.39|-.07|207|4|0|0|0|207|0|0|0|0|207|207|207|1116.52|Q
EPSV|41151J646|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPU|464289842|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQ|29446K106|07/02/26|0.00|3.22|2.98|2.98|3.11|-.05|753|5|0|0|0|753|0|0|0|400|753|753|753|2344.65|Q
EQAL|46138E420|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|07/02/26|0.00|0.00|0.00|47.91|49.40|0.00|184|9|0|0|0|184|0|0|0|150|184|184|184|9090.10|N
EQH|29452E101|07/02/26|45.11|45.11|44.60|45.04|44.93|.98|1803|43|0|0|0|1803|0|0|0|578|1803|1803|1803|81003.31|N
EQH PRA|29452E200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRC|29452E408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIN|19761L854|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|07/02/26|0.00|1011.06|997.17|1004.28|1001.91|-10.28|1435|45|0|0|0|1435|0|0|0|206|1435|1435|1435|1437734.14|Q
EQL|00162Q205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQNR|29446M102|07/02/26|31.88|32.10|31.84|32.05|31.98|.86|5837|91|0|0|0|5837|0|0|0|1077|5837|5837|5837|186664.00|N
EQPT|29445S100|07/02/26|0.00|19.18|18.91|19.12|19.06|-.55|2171|40|0|0|0|2171|0|0|0|371|2171|2171|2171|41369.02|Q
EQR|29476L107|07/02/26|69.45|69.45|69.45|69.45|69.48|.22|370|15|0|0|0|370|0|0|0|260|370|370|370|25706.74|N
EQRR|74347B391|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|07/02/26|0.00|0.00|0.00|1.21|1.21|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.21|N
EQT|26884L109|07/02/26|53.00|53.00|52.36|52.59|52.58|.08|3037|48|0|0|0|3037|0|0|0|1779|3037|3037|3037|159684.10|N
EQTY|92046L353|07/02/26|28.25|28.25|28.25|28.25|28.26|-.06|126|3|0|0|0|126|0|0|0|100|126|126|126|3560.77|P
EQWL|46137V449|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|07/02/26|10.17|10.48|9.97|10.14|10.17|.39|1295605|2223|26|7|4|552284|72863|49900|620558|860663|1295605|1295605|1295605|13171685.17|A
ERAS|29479A108|07/02/26|0.00|18.26|17.57|18.11|18.00|.15|2092|43|0|0|0|2092|0|0|0|1201|2092|2092|2092|37659.54|Q
ERC|94987D101|07/02/26|9.22|9.22|9.13|9.16|9.19|-.03|6723|34|1|0|0|3294|3429|0|0|2132|6723|6723|6723|61777.74|A
ERH|94987E109|07/02/26|12.04|12.14|12.04|12.14|12.10|.12|1795|14|0|0|0|1795|0|0|0|269|1795|1795|1795|21710.74|A
ERIC|294821608|07/02/26|0.00|11.07|10.74|10.76|10.84|-.10|5916|34|0|0|0|5916|0|0|0|3234|5916|5916|5916|64121.14|Q
ERIE|29530P102|07/02/26|0.00|0.00|0.00|0.00|256.66|0.00|276|9|0|0|0|276|0|0|0|224|276|276|276|70839.03|Q
ERII|29270J100|07/02/26|0.00|9.04|8.84|8.85|8.87|-.32|2868|31|0|0|0|2868|0|0|0|743|2868|2868|2868|25453.08|Q
ERNA|114082407|07/02/26|0.00|0.00|0.00|0.00|6.46|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|19.38|Q
ERNA W|114082118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|07/02/26|26.94|27.05|25.74|26.20|26.15|.08|6196|119|0|0|0|6196|0|0|0|1793|6196|6196|6196|162053.05|N
EROC|296013105|07/02/26|15.70|15.71|15.29|15.44|15.59|.47|2070|32|0|0|0|2070|0|0|0|1560|2070|2070|2070|32279.92|N
EROK|27005A105|07/02/26|21.07|21.39|20.37|20.78|21.07|-.52|1271|30|0|0|0|1271|0|0|0|265|1271|1271|1271|26781.73|N
ERTH|46137V407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|07/02/26|0.00|0.00|0.00|75.20|76.68|0.00|448|11|0|0|0|448|0|0|0|0|448|448|448|34352.48|P
ERY|25460G179|07/02/26|13.10|13.18|12.85|13.03|13.03|-.20|13159|137|0|0|0|13159|0|0|0|10426|13159|13159|13159|171521.42|P
ES|30040W108|07/02/26|73.35|74.32|73.07|74.32|73.66|2.12|2058|36|0|0|0|2058|0|0|0|1345|2058|2058|2058|151585.65|N
ESAB|29605J106|07/02/26|93.33|93.33|91.79|93.09|92.55|-2.50|3521|43|0|0|0|3521|0|0|0|3518|3521|3521|3521|325852.67|N
ESBA|292102100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESBG|33739H200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESE|296315104|07/02/26|330.24|330.24|326.35|326.35|328.47|-14.32|148|13|0|0|0|148|0|0|0|81|148|148|148|48613.42|N
ESEA|Y23592135|07/02/26|0.00|0.00|0.00|0.00|66.57|0.00|171|5|0|0|0|171|0|0|0|62|171|171|171|11383.16|Q
ESG|33939L696|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|07/02/26|0.00|103.38|103.38|103.38|103.37|1.00|142|5|0|0|0|142|0|0|0|15|142|142|142|14679.22|Q
ESGE|46434G863|07/02/26|0.00|53.01|52.14|52.42|52.67|-.72|935|11|0|0|0|935|0|0|0|763|935|935|935|49243.13|Q
ESGG|33939L688|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGU|46435G425|07/02/26|0.00|162.98|162.98|162.98|162.98|162.98|128|1|0|0|0|128|0|0|0|0|128|128|128|20861.44|Q
ESGV|921910733|07/02/26|131.27|131.27|131.27|131.27|131.27|-1.38|100|1|0|0|0|100|0|0|0|100|100|100|100|13127.00|Z
ESI|28618M106|07/02/26|43.70|43.81|43.01|43.67|43.78|-2.06|2403|34|0|0|0|2403|0|0|0|1121|2403|2403|2403|105209.07|N
ESLA|297584104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLG|86280R118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESLT|M3760D101|07/02/26|0.00|806.36|802.98|802.98|804.48|802.98|787|40|0|0|0|787|0|0|0|529|787|787|787|633122.45|Q
ESLV|86280R126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESML|46435U663|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESMV|46436E445|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|07/02/26|0.00|20.02|20.00|20.00|20.01|20.00|240|4|0|0|0|240|0|0|0|100|240|240|240|4801.96|Q
ESNT|G3198U102|07/02/26|0.00|0.00|0.00|64.45|64.57|0.00|331|14|0|0|0|331|0|0|0|254|331|331|331|21373.16|N
ESP|296650104|07/02/26|66.44|66.44|64.97|64.97|65.49|-.53|2805|187|0|0|0|2805|0|0|0|1455|2805|2805|2805|183687.30|A
ESPO|92189F114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESPR|29664W105|07/02/26|0.00|3.17|3.17|3.17|3.17|.01|58182|7|1|1|2|3100|4312|8500|42270|1100|58182|58182|58182|184146.03|Q
ESQ|29667J101|07/02/26|0.00|0.00|0.00|0.00|122.73|0.00|259|11|0|0|0|259|0|0|0|74|259|259|259|31788.15|Q
ESRT|292104106|07/02/26|5.58|5.70|5.56|5.70|5.63|.17|4203|46|0|0|0|4203|0|0|0|3171|4203|4203|4203|23662.65|N
ESS|297178105|07/02/26|0.00|0.00|0.00|296.90|296.77|0.00|71|13|0|0|0|71|0|0|0|50|71|71|71|21070.37|N
ESSC|86280R134|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESTA|G31249108|07/02/26|0.00|89.16|88.48|88.77|88.65|-.88|705|31|0|0|0|705|0|0|0|439|705|705|705|62497.07|Q
ESTC|N14506104|07/02/26|59.12|59.12|57.60|57.60|58.09|-.76|1857|28|0|0|0|1857|0|0|0|1300|1857|1857|1857|107878.01|N
ESUM|86280R787|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ET|29273V100|07/02/26|19.06|19.35|19.04|19.32|19.17|.31|28128|82|0|0|0|28128|0|0|0|7348|28128|28128|28128|539346.03|N
ET PRI|29273V704|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETCO|38963H602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETD|297602104|07/02/26|21.83|21.92|21.66|21.71|21.81|-.21|1262|18|0|0|0|1262|0|0|0|287|1262|1262|1262|27529.66|N
ETG|27828S101|07/02/26|23.49|23.49|23.49|23.49|23.49|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2349.00|N
ETH|38964R203|07/02/26|16.24|16.29|16.09|16.22|16.19|.84|3104|9|0|0|0|3104|0|0|0|2904|3104|3104|3104|50253.74|P
ETHA|46438R105|07/02/26|0.00|13.00|12.73|12.84|12.83|.64|65298|413|2|0|0|60498|4800|0|0|51910|65298|65298|65298|838035.43|Q
ETHB|46438M106|07/02/26|0.00|21.92|21.88|21.88|21.89|1.13|400|4|0|0|0|400|0|0|0|100|400|400|400|8757.00|Q
ETHD|74350P550|07/02/26|77.57|77.57|77.23|77.23|77.40|-11.03|200|2|0|0|0|200|0|0|0|0|200|200|200|15480.00|P
ETHE|389638107|07/02/26|13.70|13.88|13.68|13.77|13.76|.70|10132|41|0|0|0|10132|0|0|0|8277|10132|10132|10132|139435.02|P
ETHO|032108557|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y571|07/02/26|8.46|8.84|8.46|8.64|8.63|.78|4839|18|1|0|0|2339|2500|0|0|4531|4839|4839|4839|41742.74|P
ETHU|92864M798|07/02/26|13.28|13.34|13.02|13.24|13.24|1.25|2762|22|0|0|0|2762|0|0|0|1622|2762|2762|2762|36563.20|Z
ETHV|92189L103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETHW|091955104|07/02/26|12.21|12.27|12.09|12.15|12.16|.55|1400|12|0|0|0|1400|0|0|0|1300|1400|1400|1400|17026.00|P
ETI PR|29365T302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|07/02/26|8.35|8.35|8.35|8.35|8.35|.21|136|3|0|0|0|136|0|0|0|136|136|136|136|1135.96|N
ETN|G29183103|07/02/26|408.49|411.72|393.87|398.43|399.47|-14.15|2796|78|0|0|0|2796|0|0|0|2417|2796|2796|2796|1116923.86|N
ETO|27828U106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|07/02/26|0.00|37.31|37.31|37.31|37.32|.86|102|3|0|0|0|102|0|0|0|100|102|102|102|3806.25|Q
ETOR|G32089107|07/02/26|0.00|40.27|40.16|40.16|40.30|-.27|672|21|0|0|0|672|0|0|0|496|672|672|672|27083.74|Q
ETR|29364G103|07/02/26|113.89|115.02|113.57|115.02|114.27|2.69|1348|30|0|0|0|1348|0|0|0|841|1348|1348|1348|154038.39|N
ETS|28661C104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETSS U|G23017125|07/02/26|0.00|0.00|0.00|10.00|10.14|0.00|86|1|0|0|0|86|0|0|0|86|86|86|86|872.04|N
ETSY|29786A106|07/02/26|75.70|76.50|75.23|76.50|75.64|3.64|3236|58|0|0|0|3236|0|0|0|1310|3236|3236|3236|244762.83|N
ETTY|032108425|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETU|98148L738|07/02/26|3.42|3.54|3.42|3.54|3.50|.19|300|4|0|0|0|300|0|0|0|300|300|300|300|1049.00|Z
ETV|27828Y108|07/02/26|14.94|14.97|14.94|14.97|14.90|.01|547|6|0|0|0|547|0|0|0|200|547|547|547|8148.26|N
ETW|27829C105|07/02/26|9.58|9.58|9.55|9.55|9.57|-.05|382|6|0|0|0|382|0|0|0|282|382|382|382|3654.53|N
ETX|27829U105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|07/02/26|14.54|14.56|14.54|14.56|14.55|-.08|574|11|0|0|0|574|0|0|0|474|574|574|574|8353.42|N
EU|29259W700|07/02/26|0.00|1.37|1.29|1.29|1.30|-.10|3985|19|1|0|0|1873|2112|0|0|3482|3985|3985|3985|5179.04|Q
EUAD|84858T772|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUDA|G3142E147|07/02/26|0.00|0.00|0.00|0.00|15.79|0.00|16|16|0|0|0|16|0|0|0|15|16|16|16|252.66|Q
EUDA W|G3142E121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUFN|464289180|07/02/26|0.00|39.69|39.64|39.64|39.65|.56|435|3|0|0|0|435|0|0|0|0|435|435|435|17248.99|Q
EUHY|464286210|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUM|74349Y746|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|07/02/26|0.00|0.00|0.00|30.01|30.56|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|366.72|P
EURK|G32168109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK R|G32168125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUV|218946663|07/02/26|29.30|29.30|26.62|26.98|27.01|-2.59|2245|9|0|0|0|2245|0|0|0|1837|2245|2245|2245|60647.30|Z
EVAC|G3106Q102|07/02/26|10.20|10.20|10.20|10.20|10.20|.01|105|2|0|0|0|105|0|0|0|0|105|105|105|1071.00|N
EVAC U|G3106Q110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAX|29970R303|07/02/26|0.00|3.40|3.40|3.40|3.40|-.81|100|1|0|0|0|100|0|0|0|100|100|100|100|339.50|Q
EVC|29382R107|07/02/26|12.81|12.98|12.75|12.98|12.88|-.44|1899|31|0|0|0|1899|0|0|0|478|1899|1899|1899|24450.55|N
EVCM|29977X105|07/02/26|0.00|10.28|10.13|10.14|10.16|10.14|1202|19|0|0|0|1202|0|0|0|1202|1202|1202|1202|12216.22|Q
EVER|30041R108|07/02/26|0.00|0.00|0.00|0.00|24.77|0.00|368|8|0|0|0|368|0|0|0|274|368|368|368|9116.22|Q
EVEX|29970N104|07/02/26|2.58|2.59|2.58|2.59|2.58|-.02|455|8|0|0|0|455|0|0|0|155|455|455|455|1175.42|N
EVEX WS|29970N112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|07/02/26|0.00|0.00|0.00|4.99|5.00|0.00|81|1|0|0|0|81|0|0|0|81|81|81|81|404.60|N
EVG|27828V104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGO|30052F100|07/02/26|0.00|1.93|1.84|1.87|1.89|-.01|3850|14|0|0|0|3850|0|0|0|951|3850|3850|3850|7269.88|Q
EVH|30050B101|07/02/26|5.61|5.72|5.50|5.72|5.63|.03|2309|21|0|0|0|2309|0|0|0|1443|2309|2309|2309|12994.05|N
EVI|26929N102|07/02/26|15.11|16.57|14.91|16.09|15.89|1.09|23180|182|0|0|1|9478|0|0|13702|5700|23180|23180|23180|368407.16|A
EVIM|61774R882|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLV|30049H102|07/02/26|0.00|6.43|6.20|6.28|6.27|-.10|2364|23|0|0|0|2364|0|0|0|1332|2364|2364|2364|14831.81|Q
EVLV W|30049H110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVMN|30054Y107|07/02/26|13.59|13.59|12.70|12.74|13.00|-.20|2170|34|0|0|0|2170|0|0|0|1530|2170|2170|2170|28220.02|N
EVMO|61774R767|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVMT|46090F209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVMU|25461H473|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVN|27826U108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVOX|G3226F101|07/02/26|0.00|10.05|10.05|10.05|10.05|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1005.00|Q
EVOX W|G3226F119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|07/02/26|346.57|346.57|340.14|340.85|341.92|-4.36|538|14|0|0|0|538|0|0|0|245|538|538|538|183952.46|N
EVRG|30034W106|07/02/26|0.00|88.02|86.59|88.02|87.10|1.93|3124|50|0|0|0|3124|0|0|0|1552|3124|3124|3124|272104.79|Q
EVSB|61774R700|07/02/26|0.00|0.00|0.00|50.80|50.79|-.17|1|1|0|0|0|1|0|0|0|1|1|1|1|50.79|P
EVSM|61774R858|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTC|30040P103|07/02/26|29.34|29.85|29.34|29.85|29.47|.87|419|11|0|0|0|419|0|0|0|221|419|419|419|12347.29|N
EVTL|G9471C206|07/02/26|2.00|2.00|1.81|1.83|1.94|-.02|1194|11|0|0|0|1194|0|0|0|1022|1194|1194|1194|2312.81|N
EVTR|61774R841|07/02/26|0.00|0.00|0.00|50.57|50.74|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2537.00|N
EVUS|46436E221|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVV|27828H105|07/02/26|9.36|9.42|9.36|9.40|9.39|.04|27413|82|1|0|1|13998|2322|0|11093|8424|27413|27413|27413|257308.00|A
EVX|92189F304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|07/02/26|92.05|94.35|92.05|94.35|93.70|2.39|1665|20|0|0|0|1665|0|0|0|1070|1665|1665|1665|156015.14|N
EWA|464286103|07/02/26|27.99|28.04|27.94|28.03|28.00|.30|3229|21|0|0|0|3229|0|0|0|2730|3229|3229|3229|90411.12|P
EWBC|27579R104|07/02/26|0.00|129.30|128.86|129.27|129.17|-1.93|2374|56|0|0|0|2374|0|0|0|1610|2374|2374|2374|306658.82|Q
EWC|464286509|07/02/26|57.73|58.08|57.41|57.75|57.77|.09|7885|136|0|0|0|7885|0|0|0|6922|7885|7885|7885|455506.44|P
EWD|464286756|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWG|464286806|07/02/26|42.26|42.39|42.14|42.23|42.29|1.00|7441|28|0|0|0|7441|0|0|0|6168|7441|7441|7441|314656.31|P
EWH|464286871|07/02/26|21.07|21.10|20.85|20.85|21.03|-.24|1675|12|0|0|0|1675|0|0|0|1600|1675|1675|1675|35219.75|P
EWI|46434G830|07/02/26|0.00|0.00|0.00|58.69|60.45|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|181.34|P
EWJ|46434G822|07/02/26|94.11|94.46|92.42|93.12|93.10|.07|16573|86|0|0|0|16573|0|0|0|12615|16573|16573|16573|1543004.80|P
EWK|464286301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|07/02/26|64.19|64.21|63.61|63.97|63.97|1.10|4262|50|0|0|0|4262|0|0|0|1875|4262|4262|4262|272639.89|P
EWM|46434G814|07/02/26|26.88|26.97|26.88|26.97|26.91|.29|360|4|0|0|0|360|0|0|0|120|360|360|360|9686.10|P
EWN|464286814|07/02/26|68.69|68.69|67.04|67.35|67.57|-.93|1766|21|0|0|0|1766|0|0|0|1292|1766|1766|1766|119327.99|P
EWO|464286202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|07/02/26|59.57|59.57|59.57|59.57|59.57|.57|326|5|0|0|0|326|0|0|0|0|326|326|326|19421.22|P
EWQ|464286707|07/02/26|46.07|46.07|45.75|45.75|45.85|.49|1389|66|0|0|0|1389|0|0|0|1117|1389|1389|1389|63686.28|P
EWS|46434G780|07/02/26|30.40|30.40|30.08|30.13|30.19|.43|2324|43|0|0|0|2324|0|0|0|1112|2324|2324|2324|70168.19|P
EWT|46434G772|07/02/26|108.10|108.23|103.68|104.88|105.62|-.80|52125|548|0|0|0|52125|0|0|0|46413|52125|52125|52125|5505558.18|P
EWTX|28036F105|07/02/26|0.00|39.59|39.17|39.46|39.48|.06|704|17|0|0|0|704|0|0|0|492|704|704|704|27791.71|Q
EWU|46435G334|07/02/26|47.30|47.30|47.09|47.13|47.20|1.07|419|6|0|0|0|419|0|0|0|319|419|419|419|19775.07|P
EWUS|46429B416|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|07/02/26|0.00|0.00|0.00|75.25|76.02|0.00|79|8|0|0|0|79|0|0|0|10|79|79|79|6005.27|P
EWX|78463X756|07/02/26|0.00|0.00|0.00|64.51|73.44|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|1175.04|P
EWY|464286772|07/02/26|183.83|188.58|174.64|180.03|180.22|-5.48|120649|761|0|0|0|120649|0|0|0|60791|120649|120649|120649|21742804.46|P
EWZ|464286400|07/02/26|34.49|34.92|34.27|34.41|34.55|.24|40411|227|0|0|0|40411|0|0|0|26477|40411|40411|40411|1396391.18|P
EWZS|464289131|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXC|30161N101|07/02/26|0.00|47.91|46.64|47.91|47.46|1.66|6753|94|0|0|0|6753|0|0|0|1560|6753|6753|6753|320472.85|Q
EXE|165167735|07/02/26|0.00|91.05|90.10|90.57|90.56|.92|3520|106|0|0|0|3520|0|0|0|1673|3520|3520|3520|318768.79|Q
EXEL|30161Q104|07/02/26|0.00|55.78|54.82|55.78|55.09|1.75|3000|66|0|0|0|3000|0|0|0|1585|3000|3000|3000|165272.88|Q
EXFY|30219Q106|07/02/26|0.00|1.78|1.76|1.76|1.77|0.00|2020|5|0|0|0|2020|0|0|0|425|2020|2020|2020|3578.94|Q
EXG|27829F108|07/02/26|9.78|9.78|9.78|9.78|9.78|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|978.00|N
EXI|464288729|07/02/26|0.00|0.00|0.00|196.36|199.41|0.00|32|5|0|0|0|32|0|0|0|2|32|32|32|6381.10|P
EXK|29258Y103|07/02/26|8.56|8.57|8.36|8.57|8.51|.21|5604|22|0|0|0|5604|0|0|0|5303|5604|5604|5604|47674.60|N
EXLS|302081104|07/02/26|0.00|27.35|27.07|27.08|27.20|.28|1417|23|0|0|0|1417|0|0|0|276|1417|1417|1417|38547.02|Q
EXOD|30209R106|07/02/26|5.61|5.61|4.84|5.05|5.11|-.15|12384|186|1|0|0|9296|3088|0|0|4880|12384|12384|12384|63293.76|A
EXP|26969P108|07/02/26|222.43|222.43|217.66|219.20|219.27|-14.20|881|57|0|0|0|881|0|0|0|648|881|881|881|193176.19|N
EXPD|302130109|07/02/26|168.07|168.07|167.50|167.50|167.52|.70|6401|108|0|0|0|6401|0|0|0|2446|6401|6401|6401|1072276.60|N
EXPE|30212P303|07/02/26|0.00|0.00|0.00|0.00|266.38|0.00|10|10|0|0|0|10|0|0|0|4|10|10|10|2663.83|Q
EXPO|30214U102|07/02/26|0.00|60.96|60.79|60.96|60.93|.89|505|10|0|0|0|505|0|0|0|255|505|505|505|30768.35|Q
EXR|30225T102|07/02/26|148.91|149.19|148.91|149.19|149.11|1.65|514|41|0|0|0|514|0|0|0|29|514|514|514|76643.32|N
EXTR|30226D106|07/02/26|0.00|30.84|29.51|29.51|30.04|-1.95|3282|63|0|0|0|3282|0|0|0|442|3282|3282|3282|98598.84|Q
EXYN|30233T102|07/02/26|0.00|6.22|6.20|6.22|6.22|.12|500|3|0|0|0|500|0|0|0|0|500|500|500|3108.00|Q
EYE|63845R107|07/02/26|0.00|19.83|19.00|19.74|19.57|.64|3232|32|0|0|0|3232|0|0|0|1849|3232|3232|3232|63248.23|Q
EYEG|00039J863|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYES|218946853|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYLD|132061706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|07/02/26|0.00|13.98|13.38|13.92|13.89|.36|1295|25|0|0|0|1295|0|0|0|655|1295|1295|1295|17986.28|Q
EZA|464286780|07/02/26|0.00|0.00|0.00|63.00|64.23|0.00|375|12|0|0|0|375|0|0|0|177|375|375|375|24084.89|P
EZBC|354921108|07/02/26|35.56|35.56|35.56|35.56|35.56|.67|100|1|0|0|0|100|0|0|0|0|100|100|100|3556.00|Z
EZET|35351J109|07/02/26|12.88|12.88|12.88|12.88|12.88|.64|100|1|0|0|0|100|0|0|0|100|100|100|100|1288.00|Z
EZGO|G5279F300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZJ|74347X708|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZMO|53656H769|07/02/26|0.00|25.90|25.90|25.90|25.90|25.90|108|2|0|0|0|108|0|0|0|0|108|108|108|2797.12|Q
EZPW|302301106|07/02/26|0.00|35.73|35.42|35.68|35.53|-.24|595|16|0|0|0|595|0|0|0|173|595|595|595|21139.95|Q
EZPZ|35349C109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZRA|75946W504|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZRO|53656H751|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZU|464286608|07/02/26|69.63|69.63|69.48|69.55|69.44|1.16|499|15|0|0|0|499|0|0|0|320|499|499|499|34648.68|Z
F|345370860|07/02/26|13.90|13.90|13.24|13.36|13.40|-.31|52168|176|2|0|0|47460|4708|0|0|38514|52168|52168|52168|699044.97|N
F PRB|345370845|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|07/02/26|0.00|20.48|19.88|20.48|20.20|1.68|805|11|0|0|0|805|0|0|0|791|805|805|805|16263.93|Q
FAAR|33740Y101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FABC|054748306|07/02/26|0.00|0.00|0.00|0.00|3.53|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|70.50|Q
FAC|30347G103|07/02/26|0.00|11.07|10.14|10.30|10.55|-.09|3728|38|0|0|0|3728|0|0|0|3728|3728|3728|3728|39322.15|Q
FACT|G32901103|07/02/26|0.00|10.63|10.63|10.63|10.63|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1063.00|Q
FACT W|G32901129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|07/02/26|69.19|69.19|69.19|69.19|69.52|-1.35|349|10|0|0|0|349|0|0|0|141|349|349|349|24261.38|N
FALN|46435G474|07/02/26|0.00|27.20|27.17|27.17|27.18|.05|1404|29|0|0|0|1404|0|0|0|1403|1404|1404|1404|38158.70|Q
FAMI|G33277149|07/02/26|0.00|0.20|0.20|0.20|0.20|-.04|15100|2|1|1|0|3900|4900|6300|0|0|15100|15100|15100|3045.67|Q
FAN|33736G106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|07/02/26|0.00|173.72|170.59|171.93|171.74|.31|2602|64|0|0|0|2602|0|0|0|1159|2602|2602|2602|446878.16|Q
FAPR|33740U885|07/02/26|0.00|0.00|0.00|46.73|46.55|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|884.45|Z
FARX|00764Q637|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|07/02/26|160.74|161.89|160.74|161.03|161.14|14.76|739|11|0|0|0|739|0|0|0|439|739|739|739|119081.88|P
FAST|311900104|07/02/26|0.00|48.73|48.03|48.61|48.45|.90|6778|91|0|0|0|6778|0|0|0|4405|6778|6778|6778|328423.39|Q
FATE|31189P102|07/02/26|0.00|2.99|2.89|2.91|2.93|-.16|770|8|0|0|0|770|0|0|0|265|770|770|770|2255.12|Q
FATN|311921100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAUG|33740F862|07/02/26|56.47|56.47|56.47|56.47|56.47|.39|106|3|0|0|0|106|0|0|0|0|106|106|106|5985.43|Z
FAX|003009867|07/02/26|14.63|14.63|14.50|14.56|14.59|-.03|10389|40|0|1|0|5005|0|5384|0|5201|10389|10389|10389|151561.56|A
FAZ|25460E216|07/02/26|35.78|36.28|35.47|35.47|35.76|-2.16|2623|39|0|0|0|2623|0|0|0|1061|2623|2623|2623|93810.09|P
FB|74349Y613|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|07/02/26|60.79|60.79|60.79|60.79|60.79|.62|100|1|0|0|0|100|0|0|0|0|100|100|100|6079.00|Z
FBCV|316092345|07/02/26|0.00|0.00|0.00|39.83|40.47|0.00|44|4|0|0|0|44|0|0|0|0|44|44|44|1780.60|Z
FBDC|33744U303|07/02/26|0.00|0.00|0.00|16.59|16.98|0.00|109|3|0|0|0|109|0|0|0|13|109|109|109|1851.09|P
FBGL|G3337S109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIN|34964C106|07/02/26|53.46|53.50|52.82|52.88|53.04|-1.34|2533|41|0|0|0|2533|0|0|0|1338|2533|2533|2533|134349.12|N
FBIO|34960Q307|07/02/26|0.00|3.13|3.06|3.06|3.08|-.06|300|2|0|0|0|300|0|0|0|100|300|300|300|924.00|Q
FBIO P|34960Q208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIZ|319390100|07/02/26|0.00|0.00|0.00|0.00|63.77|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|765.24|Q
FBK|30257X104|07/02/26|56.16|56.16|56.15|56.15|56.10|-.55|306|12|0|0|0|306|0|0|0|286|306|306|306|17165.66|N
FBL|38747R843|07/02/26|0.00|22.42|22.42|22.42|22.62|-2.79|546|56|0|0|0|546|0|0|0|376|546|546|546|12348.90|Q
FBLA|31425A109|07/02/26|0.00|0.00|0.00|0.00|15.18|0.00|100|4|0|0|0|100|0|0|0|58|100|100|100|1518.19|Q
FBLG|31573L204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBNC|318910106|07/02/26|0.00|0.00|0.00|0.00|64.10|0.00|229|12|0|0|0|229|0|0|0|228|229|229|229|14679.68|Q
FBND|316188309|07/02/26|45.41|45.41|45.41|45.41|45.41|-.01|400|1|0|0|0|400|0|0|0|0|400|400|400|18164.00|P
FBP|318672706|07/02/26|26.85|26.85|26.28|26.41|26.46|-.31|1069|18|0|0|0|1069|0|0|0|829|1069|1069|1069|28285.70|N
FBRT|35243J101|07/02/26|8.17|8.17|8.03|8.06|8.08|-.08|1349|9|0|0|0|1349|0|0|0|1249|1349|1349|1349|10905.16|N
FBRT PRE|35243J200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRX|34962G208|07/02/26|0.00|21.91|21.81|21.91|21.67|.63|697|14|0|0|0|697|0|0|0|329|697|697|697|15100.91|Q
FBT|33733E203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|07/02/26|53.89|54.04|53.24|53.51|53.66|1.33|17162|169|0|0|0|17162|0|0|0|1750|17162|17162|17162|920991.19|Z
FBUF|31624J737|07/02/26|0.00|0.00|0.00|32.30|32.11|0.00|58|4|0|0|0|58|0|0|0|58|58|58|58|1862.39|Z
FBY|88634T816|07/02/26|9.32|9.32|9.14|9.18|9.20|-.51|1170|15|0|0|0|1170|0|0|0|415|1170|1170|1170|10761.49|P
FBYD|306121104|07/02/26|0.00|0.00|0.00|0.00|17.45|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|17.45|Q
FC|353469109|07/02/26|20.59|20.59|20.59|20.59|21.38|-3.12|180|3|0|0|0|180|0|0|0|180|180|180|180|3847.75|N
FCA|33737J141|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAL|33739P863|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAP|31942S104|07/02/26|0.00|0.00|0.00|0.00|64.86|0.00|53|2|0|0|0|53|0|0|0|50|53|53|53|3437.51|Q
FCBC|31983A103|07/02/26|0.00|0.00|0.00|0.00|44.89|0.00|22|2|0|0|0|22|0|0|0|22|22|22|22|987.65|Q
FCBD|00764Q629|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCBM|31943F200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCCO|319835104|07/02/26|0.00|0.00|0.00|0.00|32.91|0.00|27|4|0|0|0|27|0|0|0|22|27|27|27|888.48|Q
FCEF|33740F409|07/02/26|0.00|24.00|24.00|24.00|24.00|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|2400.00|Q
FCEL|35952H700|07/02/26|0.00|31.55|26.97|27.97|28.51|-3.86|13359|226|0|0|0|13359|0|0|0|5640|13359|13359|13359|380907.90|Q
FCF|319829107|07/02/26|20.82|20.82|20.41|20.41|20.58|-.30|254|8|0|0|0|254|0|0|0|47|254|254|254|5226.82|N
FCFS|33768G107|07/02/26|0.00|222.48|222.28|222.48|221.76|3.47|566|12|0|0|0|566|0|0|0|566|566|566|566|125516.97|Q
FCFY|33733E799|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCG|33733E807|07/02/26|26.55|26.55|26.30|26.46|26.42|.13|2456|43|0|0|0|2456|0|0|0|605|2456|2456|2456|64882.96|P
FCHL|G3580P307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCLD|316092246|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|07/02/26|154.28|154.30|152.34|152.34|153.53|-.69|1267|27|0|0|0|1267|0|0|0|756|1267|1267|1267|194521.34|N
FCNC A|31946M103|07/02/26|0.00|0.00|0.00|0.00|2086.13|0.00|51|25|0|0|0|51|0|0|0|42|51|51|51|106392.78|Q
FCOM|316092873|07/02/26|70.44|70.69|70.28|70.69|70.45|-.91|1939|28|0|0|0|1939|0|0|0|1655|1939|1939|1939|136603.83|P
FCOR|316188101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|07/02/26|0.00|0.00|0.00|52.44|54.14|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|216.56|Z
FCPT|35086T109|07/02/26|24.75|25.04|24.68|25.03|24.95|.53|5263|54|0|0|0|5263|0|0|0|5172|5263|5263|5263|131289.46|N
FCRS|G3730U107|07/02/26|10.25|10.25|10.25|10.25|10.25|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1025.00|N
FCRS U|G3730U123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCT|33733U108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCTE|26923N512|07/02/26|0.00|0.00|0.00|0.00|28.75|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|2415.00|Q
FCTR|33733E872|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J609|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCVT|33739Q507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|07/02/26|61.93|62.14|59.62|60.80|60.54|.16|34293|449|0|0|0|34293|0|0|0|4269|34293|34293|34293|2076223.11|N
FCXG|88340W822|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDAT|88636J402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|07/02/26|0.00|0.00|0.00|0.00|53.55|0.00|101|12|0|0|0|101|0|0|0|92|101|101|101|5408.06|Q
FDD|33735T109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDEC|33740U505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEM|316092543|07/02/26|0.00|0.00|0.00|37.45|35.32|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|1977.92|Z
FDEV|316092535|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHY|316092618|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIS|316092204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDL|336917109|07/02/26|49.50|49.80|49.39|49.80|49.57|.88|3000|30|0|0|0|3000|0|0|0|2700|3000|3000|3000|148707.50|P
FDLO|316092824|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|07/02/26|0.00|13.33|12.68|12.89|12.90|.01|2350|61|0|0|0|2350|0|0|0|1443|2350|2350|2350|30317.09|Q
FDN|33733E302|07/02/26|265.97|267.12|265.97|266.97|266.72|-2.59|511|7|0|0|0|511|0|0|0|511|511|511|511|136296.26|P
FDND|33738D754|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|07/02/26|0.00|0.00|0.00|0.00|25.84|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|413.44|Q
FDRR|316092832|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|07/02/26|248.23|251.62|248.23|251.62|250.11|4.30|956|86|0|0|0|956|0|0|0|920|956|956|956|239101.14|N
FDSB|316926104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDT|33737J174|07/02/26|0.00|93.91|93.18|93.18|93.73|93.18|400|4|0|0|0|400|0|0|0|0|400|400|400|37490.00|Q
FDUS|316500107|07/02/26|0.00|19.29|19.29|19.29|19.30|-.03|197|7|0|0|0|197|0|0|0|196|197|197|197|3802.21|Q
FDV|31423L305|07/02/26|32.00|32.00|32.00|32.00|32.00|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|3200.00|P
FDVV|316092840|07/02/26|61.21|61.21|60.92|60.93|61.04|.18|3039|86|0|0|0|3039|0|0|0|1598|3039|3039|3039|185515.63|P
FDX|31428X106|07/02/26|313.10|313.35|311.72|313.23|312.51|-.76|516|32|0|0|0|516|0|0|0|290|516|516|516|161252.98|N
FDXF|314352105|07/02/26|0.00|0.00|0.00|155.21|152.10|0.00|355|28|0|0|0|355|0|0|0|300|355|355|355|53996.37|N
FE|337932107|07/02/26|47.46|48.53|47.36|48.53|47.90|1.42|2604|27|0|0|0|2604|0|0|0|1080|2604|2604|2604|124721.36|N
FEAC|31609A701|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBM|33740U422|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBP|69420N304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|07/02/26|0.00|0.00|0.00|40.63|41.03|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|82.06|Z
FEBU|00888H497|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|07/02/26|0.00|0.00|0.00|35.52|35.58|0.00|10|4|0|0|0|10|0|0|0|10|10|10|10|355.75|Z
FEBZ|210322871|07/02/26|0.00|0.00|0.00|40.37|40.15|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2007.50|Z
FEDU|35101A309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEED|63008J884|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEGE|75526L886|07/02/26|49.60|49.63|49.46|49.63|49.60|.49|753|17|0|0|0|753|0|0|0|652|753|753|753|37351.01|N
FEIM|358010106|07/02/26|0.00|67.55|66.56|66.56|66.85|66.56|919|75|0|0|0|919|0|0|0|808|919|919|919|61434.04|Q
FELC|316092113|07/02/26|41.98|41.98|41.64|41.87|41.84|-.12|3960|9|0|0|0|3960|0|0|0|3960|3960|3960|3960|165694.99|P
FELE|353514102|07/02/26|0.00|104.35|104.31|104.31|104.55|-2.24|331|10|0|0|0|331|0|0|0|46|331|331|331|34607.53|Q
FELG|31609A305|07/02/26|43.76|43.76|43.76|43.76|43.76|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|4376.00|P
FELV|31609A107|07/02/26|40.46|40.46|40.46|40.46|40.47|.13|180|4|0|0|0|180|0|0|0|80|180|180|180|7284.36|P
FEM|33737J182|07/02/26|0.00|0.00|0.00|0.00|31.56|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|315.60|Q
FEMB|33739P202|07/02/26|0.00|29.40|29.40|29.40|29.40|.16|200|2|0|0|0|200|0|0|0|34|200|200|200|5880.00|Q
FEMD|32012B203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMG|31609A842|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMV|31609A834|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FENC|31447P100|07/02/26|0.00|10.70|10.62|10.70|10.63|.26|528|16|0|0|0|528|0|0|0|116|528|528|528|5610.84|Q
FENG|71910C202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|07/02/26|40.51|40.63|40.07|40.30|40.28|.43|5922|67|0|0|0|5922|0|0|0|5606|5922|5922|5922|238547.59|P
FENY|316092402|07/02/26|29.55|29.72|29.47|29.61|29.56|.27|4750|50|0|0|0|4750|0|0|0|1637|4750|4750|4750|140420.56|P
FEOE|75526L878|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEP|33737J117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEPI|26923N744|07/02/26|0.00|0.00|0.00|0.00|42.15|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|42.15|Q
FER|N3168P101|07/02/26|0.00|68.42|67.88|67.88|68.17|.81|1477|31|0|0|0|1477|0|0|0|1005|1477|1477|1477|100688.40|Q
FERA|G3415K101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA R|G3415K135|07/02/26|0.00|0.33|0.33|0.33|0.33|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|66.08|Q
FERG|31488V107|07/02/26|231.46|231.46|227.34|227.34|230.00|-2.59|918|48|0|0|0|918|0|0|0|244|918|918|918|211140.80|N
FESM|31609A206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|07/02/26|48.16|48.16|47.39|47.39|47.64|-2.24|279|8|0|0|0|279|0|0|0|100|279|279|279|13290.36|N
FETH|31613E103|07/02/26|16.97|17.16|16.81|16.94|16.98|.84|4454|40|0|0|0|4454|0|0|0|3754|4454|4454|4454|75626.04|Z
FEUS|33939L613|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEZ|78463X202|07/02/26|69.24|69.24|68.72|69.01|68.98|1.12|2307|15|0|0|0|2307|0|0|0|1608|2307|2307|2307|159142.06|P
FF|36116M106|07/02/26|4.62|4.62|4.62|4.62|4.59|.35|378|6|0|0|0|378|0|0|0|71|378|378|378|1736.46|N
FFA|337318109|07/02/26|0.00|0.00|0.00|22.29|22.40|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|44.80|N
FFAI|307359885|07/02/26|0.00|0.26|0.24|0.24|0.25|0.00|87111|212|0|2|1|63311|0|13200|10600|34003|87111|87111|87111|21847.18|Q
FFAI W|307359117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFBC|320209109|07/02/26|0.00|34.54|34.30|34.42|34.37|.02|781|18|0|0|0|781|0|0|0|438|781|781|781|26846.21|Q
FFC|338478100|07/02/26|16.24|16.24|16.24|16.24|16.24|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|1624.00|N
FFEB|33740F763|07/02/26|60.85|60.90|60.85|60.90|60.87|-.14|239|5|0|0|0|239|0|0|0|200|239|239|239|14546.99|Z
FFEM|31609A867|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFF|350933107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIN|32020R109|07/02/26|0.00|34.87|34.81|34.81|34.87|-.59|548|23|0|0|0|548|0|0|0|435|548|548|548|19108.25|Q
FFIU|84858T202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|07/02/26|0.00|421.35|405.96|408.02|411.63|-12.07|1065|31|0|0|0|1065|0|0|0|238|1065|1065|1065|438380.63|Q
FFLC|316092360|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFLV|31609A602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|07/02/26|0.00|0.00|0.00|32.17|32.60|0.00|27|3|0|0|0|27|0|0|0|27|27|27|27|880.08|P
FFOX|360876841|07/02/26|0.00|0.00|0.00|30.51|30.13|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|632.73|P
FFSM|316092295|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|14016P206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FG|30190A104|07/02/26|0.00|0.00|0.00|27.30|27.58|0.00|20|6|0|0|0|20|0|0|0|19|20|20|20|551.57|N
FGBI|32043P106|07/02/26|0.00|9.95|9.95|9.95|9.95|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|995.00|Q
FGD|33734X200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGDL|35473M105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGI|G3302D202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGII|G3R41C102|07/02/26|0.00|0.00|0.00|0.00|9.94|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|29.82|Q
FGII U|G3R41C128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC R|30334J128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGSN|30190A609|07/02/26|20.67|20.67|20.67|20.67|20.67|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|2067.00|N
FHB|32051X108|07/02/26|0.00|29.94|29.67|29.94|29.85|-.14|2434|41|0|0|0|2434|0|0|0|528|2434|2434|2434|72650.58|Q
FHDG|33740U539|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|07/02/26|32.90|32.90|32.90|32.90|32.90|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|3290.00|Z
FHI|314211103|07/02/26|55.93|56.50|55.93|56.32|56.20|.77|1531|26|0|0|0|1531|0|0|0|1396|1531|1531|1531|86044.86|N
FHLC|316092600|07/02/26|0.00|0.00|0.00|77.69|79.31|0.00|85|2|0|0|0|85|0|0|0|81|85|85|85|6741.01|P
FHN|320517105|07/02/26|26.26|26.26|25.56|25.69|25.69|-.37|4909|38|0|0|0|4909|0|0|0|1943|4909|4909|4909|126123.59|N
FHN PRE|320517402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRH|320517840|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|07/02/26|0.00|0.00|0.00|0.00|5.01|0.00|60|3|0|0|0|60|0|0|0|15|60|60|60|300.30|Q
FHYS|31423L206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIAT|88636X302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIAX|88634T535|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|07/02/26|0.00|39.14|39.14|39.14|39.00|-.07|583|26|0|0|0|583|0|0|0|267|583|583|583|22736.19|Q
FICO|303250104|07/02/26|1244.21|1270.44|1240.00|1267.49|1259.17|58.47|788|113|0|0|0|788|0|0|0|112|788|788|788|992227.35|N
FIDI|316092725|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIEE|60365W201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIG|316841105|07/02/26|19.37|21.78|19.37|21.34|20.68|1.88|33039|247|0|0|0|33039|0|0|0|11032|33039|33039|33039|683127.97|N
FIGB|316188606|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGG|88340C115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGR|349381103|07/02/26|0.00|34.34|32.11|33.95|33.79|1.02|5872|66|0|0|0|5872|0|0|0|5040|5872|5872|5872|198388.09|Q
FIGS|30260D103|07/02/26|10.17|10.44|9.97|9.99|10.12|-.21|10378|110|0|0|0|10378|0|0|0|2479|10378|10378|10378|105036.94|N
FIGX U|G3473K126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIIG|33738D796|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINV|31810T101|07/02/26|4.87|4.88|4.81|4.84|4.84|-.09|3403|24|0|0|0|3403|0|0|0|400|3403|3403|3403|16473.46|N
FINY|38747T633|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIP|35953C106|07/02/26|0.00|4.65|4.39|4.42|4.48|-.09|3111|20|0|0|0|3111|0|0|0|636|3111|3111|3111|13940.04|Q
FIRY|83067L208|07/02/26|0.00|0.00|0.00|10.42|9.97|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|19.93|N
FIS|31620M106|07/02/26|41.23|41.80|41.03|41.65|41.51|.87|14729|189|0|0|0|14729|0|0|0|11238|14729|14729|14729|611453.30|N
FISI|317585404|07/02/26|0.00|38.96|38.96|38.96|39.17|38.96|364|11|0|0|0|364|0|0|0|362|364|364|364|14256.90|Q
FISK|292102308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISN|243927100|07/02/26|0.00|10.36|10.36|10.36|10.35|10.36|462|7|0|0|0|462|0|0|0|162|462|462|462|4779.43|Q
FISR|78470P507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISV|337738108|07/02/26|0.00|52.93|51.72|52.37|52.54|1.65|3608|51|0|0|0|3608|0|0|0|566|3608|3608|3608|189580.38|Q
FITB|316773100|07/02/26|57.62|57.72|56.72|57.14|57.17|-.40|6137|60|0|0|0|6137|0|0|0|3530|6137|6137|6137|350860.20|N
FITB PRA|316773886|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FITB PRK|316773860|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FITE|78468R671|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FITZ|88634T311|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|07/02/26|0.00|183.26|181.44|181.44|182.03|-1.97|489|12|0|0|0|489|0|0|0|0|489|489|489|89011.66|Q
FIVN|338307101|07/02/26|0.00|23.86|23.40|23.40|23.62|.28|2583|40|0|0|0|2583|0|0|0|1246|2583|2583|2583|61009.50|Q
FIW|33733B100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|07/02/26|1842.80|1873.27|1725.37|1740.56|1744.56|-123.01|1221|126|0|0|0|1221|0|0|0|655|1221|1221|1221|2130105.79|N
FIXD|33740F805|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIXP|886364165|07/02/26|19.91|19.91|19.91|19.91|19.92|.08|233|4|0|0|0|233|0|0|0|0|233|233|233|4640.85|P
FIYY|38747T617|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIZZ|635017106|07/02/26|0.00|35.15|33.55|33.71|34.14|2.41|1308|26|0|0|0|1308|0|0|0|1099|1308|1308|1308|44654.57|Q
FJAN|33740F623|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJET|85529M104|07/02/26|5.02|5.05|4.77|4.86|4.90|-.04|129171|598|6|2|1|40523|20780|11521|56347|85971|129171|129171|129171|633100.33|A
FJUL|33740U208|07/02/26|0.00|0.00|0.00|59.60|59.56|0.00|14|3|0|0|0|14|0|0|0|0|14|14|14|833.86|Z
FJUN|33740F722|07/02/26|59.68|59.68|59.68|59.68|59.73|-.29|187|3|0|0|0|187|0|0|0|52|187|187|187|11170.10|Z
FKU|33737J224|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FKWL|355184102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLAG|37960A354|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAO|00888H620|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLAU|35473P843|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|07/02/26|22.90|22.90|22.90|22.90|22.90|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|4579.00|Z
FLBR|35473P835|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|07/02/26|0.00|0.00|0.00|16.66|16.92|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|101.52|N
FLCA|35473P827|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCC|31423L503|07/02/26|35.18|35.18|35.18|35.18|35.29|-.14|237|5|0|0|0|237|0|0|0|237|237|237|237|8364.38|P
FLCE|00764Q579|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCG|31423L800|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCV|31423L701|07/02/26|35.78|35.78|35.78|35.78|35.73|-.05|208|9|0|0|0|208|0|0|0|208|208|208|208|7432.57|P
FLDD W|29103K118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLDZ|210322715|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|07/02/26|0.00|149.80|135.25|136.69|137.91|-16.75|4550|62|0|0|0|4550|0|0|0|625|4550|4550|4550|627481.02|Q
FLG|649445400|07/02/26|14.59|14.60|14.54|14.58|14.58|-.34|3942|25|0|0|0|3942|0|0|0|2622|3942|3942|3942|57462.46|N
FLG PRA|649445202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLG PRU|64944P307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGR|35473P785|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|07/02/26|0.00|20.80|20.80|20.80|20.78|-.23|249|36|0|0|0|249|0|0|0|136|249|249|249|5173.13|Q
FLGV|35473P488|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|07/02/26|24.20|24.20|24.20|24.20|24.20|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2419.50|Z
FLIA|35473P611|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIN|35473P769|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJH|35473P637|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLJP|35473P744|07/02/26|40.30|40.32|39.58|39.74|39.74|-.12|13768|153|0|0|0|13768|0|0|0|13723|13768|13768|13768|547165.32|P
FLKR|35473P710|07/02/26|60.55|61.43|57.88|58.54|59.31|-7.54|7562|31|0|0|0|7562|0|0|0|1522|7562|7562|7562|448467.81|P
FLLA|35473P561|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|07/02/26|25.08|25.11|25.08|25.11|25.09|.04|5623|55|0|0|0|5623|0|0|0|3300|5623|5623|5623|141073.49|P
FLMX|35473P736|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLNA|14817C107|07/02/26|0.00|1.27|1.21|1.21|1.23|-.03|2060|21|0|0|0|2060|0|0|0|1760|2060|2060|2060|2537.80|Q
FLNC|34379V103|07/02/26|0.00|18.84|16.49|17.03|17.14|-1.37|13799|173|0|0|0|13799|0|0|0|6497|13799|13799|13799|236502.56|Q
FLNG|G35947202|07/02/26|0.00|0.00|0.00|28.70|29.13|0.00|78|7|0|0|0|78|0|0|0|10|78|78|78|2272.23|N
FLNT|34380C201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLO|343498101|07/02/26|8.53|8.65|8.29|8.65|8.49|.24|25215|87|0|0|0|25215|0|0|0|16547|25215|25215|25215|214093.89|N
FLOC|342909108|07/02/26|20.82|20.82|20.57|20.60|20.78|-.28|1233|21|0|0|0|1233|0|0|0|1097|1233|1233|1233|25624.50|N
FLOT|46429B655|07/02/26|50.93|50.94|50.92|50.93|50.93|.04|5200|24|0|0|0|5200|0|0|0|2102|5200|5200|5200|264817.49|Z
FLOW|37960A578|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|07/02/26|0.00|0.00|0.00|77.86|76.61|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|1378.98|Z
FLQM|35473P884|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQS|35473P876|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|07/02/26|49.98|49.98|49.16|49.30|49.51|-1.12|1901|25|0|0|0|1901|0|0|0|190|1901|1901|1901|94119.58|N
FLRG|316092378|07/02/26|40.71|40.71|40.71|40.71|40.69|-.21|117|3|0|0|0|117|0|0|0|100|117|117|117|4761.17|P
FLRN|78468R200|07/02/26|30.77|30.77|30.77|30.77|30.76|.01|6393|18|0|0|0|6393|0|0|0|2092|6393|6393|6393|196680.64|P
FLRT|69374H428|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLS|34354P105|07/02/26|72.83|72.83|72.31|72.31|72.37|-.16|1348|51|0|0|0|1348|0|0|0|892|1348|1348|1348|97556.91|N
FLSP|35473P546|07/02/26|27.33|27.33|27.30|27.30|27.31|-.36|1283|8|0|0|0|1283|0|0|0|1283|1283|1283|1283|35044.84|P
FLSW|35473P694|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|07/02/26|25.53|25.53|25.53|25.53|25.53|0.00|2207|6|0|0|0|2207|0|0|0|2207|2207|2207|2207|56343.26|P
FLTW|35473P686|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUD|35473P496|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|07/02/26|107.64|107.64|104.44|106.31|105.61|.89|2423|51|0|0|0|2423|0|0|0|1296|2423|2423|2423|255885.10|N
FLUX|344057302|07/02/26|0.00|0.95|0.95|0.95|0.95|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|95.15|Q
FLV|025072794|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|07/02/26|0.00|0.00|0.00|0.00|3.82|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.82|Q
FLX|090337106|07/02/26|0.00|2.35|2.35|2.35|2.35|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|235.00|Q
FLXN|44053A523|07/02/26|24.98|24.98|24.98|24.98|24.98|.07|105|6|0|0|0|105|0|0|0|100|105|105|105|2622.67|Z
FLXR|29287L700|07/02/26|39.02|39.06|39.01|39.04|39.03|.01|1311|19|0|0|0|1311|0|0|0|168|1311|1311|1311|51164.69|N
FLXS|339382103|07/02/26|0.00|0.00|0.00|0.00|72.29|0.00|71|3|0|0|0|71|0|0|0|71|71|71|71|5132.44|Q
FLY|31816X106|07/02/26|0.00|29.75|28.42|28.42|28.94|-.73|390|19|0|0|0|390|0|0|0|349|390|390|390|11286.12|Q
FLYD|06368J408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYE|343927307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLYT|46092D434|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLYU|06368J200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|07/02/26|0.00|18.86|18.56|18.70|18.69|.13|2920|43|0|0|0|2920|0|0|0|2439|2920|2920|2920|54573.53|Q
FLYX|343928107|07/02/26|2.00|2.05|1.89|1.93|1.94|-.07|25349|169|0|0|1|12377|0|0|12972|20297|25349|25349|25349|49249.78|A
FLYX WS|343928115|07/02/26|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLZH|91704K301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMAC|G3700S108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMAG|316092329|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|07/02/26|0.00|30.75|30.74|30.74|30.84|30.74|520|10|0|0|0|520|0|0|0|44|520|520|520|16035.90|Q
FMAR|33740F599|07/02/26|0.00|0.00|0.00|52.29|52.20|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|313.20|Z
FMAT|316092881|07/02/26|58.93|58.93|58.93|58.93|58.93|-.81|200|1|0|0|0|200|0|0|0|0|200|200|200|11786.00|P
FMAY|33740F748|07/02/26|0.00|0.00|0.00|56.21|56.05|0.00|484|24|0|0|0|484|0|0|0|484|484|484|484|27126.22|Z
FMBH|320866106|07/02/26|0.00|49.13|48.24|48.38|48.53|48.38|421|7|0|0|0|421|0|0|0|321|421|421|421|20431.71|Q
FMC|302491303|07/02/26|11.52|11.72|11.25|11.40|11.52|.58|3409|42|0|0|0|3409|0|0|0|1683|3409|3409|3409|39262.57|N
FMCE|66537J788|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMCX|66538H211|07/02/26|0.00|0.00|0.00|36.74|37.29|-.03|1|1|0|0|0|1|0|0|0|1|1|1|1|37.29|P
FMDE|31609A503|07/02/26|40.37|40.37|40.17|40.29|40.25|-.32|769|10|0|0|0|769|0|0|0|540|769|769|769|30955.22|P
FMED|316092147|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMFC|G5225N100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMHI|33739P301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMKT|886364140|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMN|31423P108|07/02/26|11.44|11.44|11.44|11.44|11.44|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1144.00|N
FMNB|309627107|07/02/26|0.00|14.72|14.70|14.70|14.70|-.18|540|9|0|0|0|540|0|0|0|359|540|540|540|7939.31|Q
FMNY|33739P822|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|07/02/26|23.31|23.31|23.31|23.31|23.57|.43|705|20|0|0|0|705|0|0|0|411|705|705|705|16617.19|N
FMST|34547F105|07/02/26|0.00|1.47|1.47|1.47|1.48|.04|145|2|0|0|0|145|0|0|0|0|145|145|145|214.50|Q
FMST W|34546R118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMTM|02072Q762|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMUB|316188853|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMUN|316188846|07/02/26|0.00|50.54|50.54|50.54|50.54|.41|100|1|0|0|0|100|0|0|0|100|100|100|100|5053.50|Q
FMX|344419106|07/02/26|130.29|130.94|130.10|130.10|130.44|1.90|300|3|0|0|0|300|0|0|0|100|300|300|300|39133.00|N
FMY|33734E103|07/02/26|0.00|0.00|0.00|11.65|12.03|-.06|7|1|0|0|0|7|0|0|0|7|7|7|7|84.21|N
FN|G3323L100|07/02/26|515.36|516.01|497.19|498.04|508.52|-49.70|1340|38|0|0|0|1340|0|0|0|1091|1340|1340|1340|681411.51|N
FNB|302520101|07/02/26|19.19|19.19|18.95|19.02|19.04|-.40|3560|29|0|0|0|3560|0|0|0|1641|3560|3560|3560|67788.55|N
FNCL|316092501|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FND|339750101|07/02/26|58.21|59.21|58.14|59.15|58.89|.14|1931|36|0|0|0|1931|0|0|0|844|1931|1931|1931|113716.90|N
FNDA|808524763|07/02/26|38.05|38.05|37.37|37.52|37.57|-.44|1266|15|0|0|0|1266|0|0|0|1031|1266|1266|1266|47567.53|P
FNDB|808524789|07/02/26|30.44|30.60|30.44|30.60|30.52|.10|639|9|0|0|0|639|0|0|0|584|639|639|639|19502.37|P
FNDC|808524748|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDE|808524730|07/02/26|39.63|39.63|39.23|39.42|39.37|-.01|1234|8|0|0|0|1234|0|0|0|614|1234|1234|1234|48576.86|P
FNDF|808524755|07/02/26|53.08|53.09|52.50|52.56|52.74|.35|2871|34|0|0|0|2871|0|0|0|2517|2871|2871|2871|151428.26|P
FNDX|808524771|07/02/26|31.30|31.30|31.10|31.24|31.21|.11|2628|19|0|0|0|2628|0|0|0|2028|2628|2628|2628|82032.97|P
FNF|31620R303|07/02/26|48.16|49.03|48.16|48.90|48.70|.97|3422|43|0|0|0|3422|0|0|0|1615|3422|3422|3422|166644.32|N
FNG|88340W434|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNGD|06368M203|07/02/26|34.91|36.01|34.65|36.01|35.19|-1.00|600|3|0|0|0|600|0|0|0|600|600|600|600|21114.00|P
FNGG|25460G161|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNGS|06368B504|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGU|063679385|07/02/26|27.14|27.36|26.33|26.41|27.02|-.58|83492|24|5|10|0|6140|18743|58609|0|82392|83492|83492|83492|2255707.62|P
FNKO|361008105|07/02/26|0.00|5.51|5.50|5.51|5.50|5.51|343|4|0|0|0|343|0|0|0|243|343|343|343|1887.47|Q
FNOV|33740F847|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNRN|335925103|07/02/26|0.00|0.00|0.00|0.00|17.95|0.00|20|4|0|0|0|20|0|0|0|20|20|20|20|358.98|Q
FNUC|359134103|07/02/26|0.00|1.77|1.75|1.77|1.76|.19|917|9|0|0|0|917|0|0|0|806|917|917|917|1613.12|Q
FNV|351858105|07/02/26|215.34|216.86|213.70|214.87|215.94|5.62|2528|51|0|0|0|2528|0|0|0|909|2528|2528|2528|545887.15|N
FNWD|31812F109|07/02/26|0.00|0.00|0.00|0.00|37.03|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|37.03|Q
FOA|31738L206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOCL|268311107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOCT|33740F664|07/02/26|0.00|0.00|0.00|51.73|52.17|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|417.36|Z
FOF|19248P106|07/02/26|0.00|0.00|0.00|13.61|13.81|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|55.24|N
FOFO|G4290G108|07/02/26|0.00|3.08|3.08|3.08|3.06|-.07|400|6|0|0|0|400|0|0|0|0|400|400|400|1222.00|Q
FOPC|00764Q611|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|07/02/26|0.00|0.00|0.00|31.89|30.85|0.00|96|9|0|0|0|96|0|0|0|11|96|96|96|2961.92|N
FORH|26923N306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FORM|346375108|07/02/26|0.00|139.32|123.22|123.75|128.12|-24.84|1027|14|0|0|0|1027|0|0|0|200|1027|1027|1027|131577.50|Q
FORT Y|346414105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|07/02/26|0.00|4.18|4.18|4.18|4.17|0.00|206|6|0|0|0|206|0|0|0|106|206|206|206|858.12|Q
FOTO|26923V597|07/02/26|22.44|22.44|22.39|22.39|22.41|-.67|1200|6|0|0|0|1200|0|0|0|1200|1200|1200|1200|26892.00|Z
FOUR|82452J109|07/02/26|51.00|51.22|50.60|51.19|51.00|1.67|3978|69|0|0|0|3978|0|0|0|1380|3978|3978|3978|202867.73|N
FOUR PRA|82452J307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOX|35137L204|07/02/26|0.00|50.57|49.44|50.57|50.02|1.69|2489|51|0|0|0|2489|0|0|0|1917|2489|2489|2489|124489.71|Q
FOXA|35137L105|07/02/26|0.00|56.46|54.12|56.46|55.53|2.26|11793|149|0|0|0|11793|0|0|0|9337|11793|11793|11793|654823.76|Q
FOXF|35138V102|07/02/26|0.00|16.53|16.34|16.53|16.47|-.50|583|13|0|0|0|583|0|0|0|561|583|583|583|9600.90|Q
FOXX|351665104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOXY|82889N368|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPA|33737J109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPE|33739E108|07/02/26|17.93|17.93|17.92|17.93|17.92|.02|6920|13|0|0|0|6920|0|0|0|3982|6920|6920|6920|124021.00|P
FPEI|33739P855|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPF|33718W103|07/02/26|18.06|18.06|18.06|18.06|18.06|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1806.00|N
FPFD|316092261|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|07/02/26|5.23|5.23|5.23|5.23|5.23|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|523.00|N
FPI|31154R109|07/02/26|0.00|0.00|0.00|9.71|9.69|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|116.28|N
FPRO|316092311|07/02/26|0.00|0.00|0.00|25.08|25.06|0.00|7|3|0|0|0|7|0|0|0|7|7|7|7|175.41|Z
FPS|34631F102|07/02/26|47.30|49.07|46.05|46.90|47.46|-3.02|40619|544|0|0|0|40619|0|0|0|8454|40619|40619|40619|1927659.97|N
FPX|336920103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPXE|33734X788|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|07/02/26|62.16|62.23|62.14|62.18|62.20|.57|1852|48|0|0|0|1852|0|0|0|832|1852|1852|1852|115185.33|N
FRA|09255X100|07/02/26|0.00|0.00|0.00|10.95|10.90|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|981.00|N
FRAF|353525108|07/02/26|0.00|64.53|64.03|64.03|64.28|.47|1183|30|0|0|0|1183|0|0|0|673|1183|1183|1183|76041.47|Q
FRBA|31931U102|07/02/26|0.00|0.00|0.00|0.00|17.82|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|35.64|Q
FRD|358435105|07/02/26|0.00|0.00|0.00|0.00|34.39|0.00|201|6|0|0|0|201|0|0|0|201|201|201|201|6911.42|Q
FRDM|02072L607|07/02/26|69.09|69.09|68.39|68.39|68.81|-3.10|2110|82|0|0|0|2110|0|0|0|246|2110|2110|2110|145182.28|Z
FREL|316092857|07/02/26|29.70|29.76|29.70|29.72|29.71|.25|824|9|0|0|0|824|0|0|0|803|824|824|824|24480.19|P
FRGT|G51413162|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRHC|356390104|07/02/26|0.00|0.00|0.00|0.00|162.11|0.00|56|3|0|0|0|56|0|0|0|3|56|56|56|9078.37|Q
FRI|33734G108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRIZ|35473P363|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|07/02/26|0.00|43.48|43.48|43.48|43.48|-.84|219|7|0|0|0|219|0|0|0|214|219|219|219|9521.48|Q
FRME P|320817208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRMI|314911108|07/02/26|0.00|9.13|7.84|8.06|8.17|-.48|13937|115|0|0|0|13937|0|0|0|4234|13937|13937|13937|113909.82|Q
FRMM|68236V401|07/02/26|0.00|5.93|5.93|5.93|5.93|.24|200|1|0|0|0|200|0|0|0|200|200|200|200|1185.00|Q
FRNW|316092253|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|07/02/26|36.20|36.83|36.20|36.74|36.69|2.12|2235|55|0|0|0|2235|0|0|0|1221|2235|2235|2235|82008.63|N
FROG|M6191J100|07/02/26|0.00|95.71|91.45|94.88|94.24|3.18|8924|138|0|0|0|8924|0|0|0|7041|8924|8924|8924|840980.57|Q
FRPH|30292L107|07/02/26|0.00|0.00|0.00|0.00|25.18|0.00|78|12|0|0|0|78|0|0|0|78|78|78|78|1963.96|Q
FRPT|358039105|07/02/26|0.00|57.23|55.73|57.08|56.59|1.80|1518|23|0|0|0|1518|0|0|0|640|1518|1518|1518|85899.01|Q
FRSH|358054104|07/02/26|0.00|10.49|10.31|10.36|10.39|-.04|4555|46|0|0|0|4555|0|0|0|3024|4555|4555|4555|47347.84|Q
FRST|74167B109|07/02/26|0.00|0.00|0.00|0.00|15.88|0.00|125|10|0|0|0|125|0|0|0|19|125|125|125|1984.83|Q
FRT|313745101|07/02/26|121.58|121.73|121.44|121.64|121.60|1.19|1057|24|0|0|0|1057|0|0|0|397|1057|1057|1057|128534.21|N
FRT PRC|313745200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTT|349024307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRTY|015564107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRVO|31556C106|07/02/26|0.00|30.79|27.31|27.31|29.55|-1.78|9470|112|0|0|0|9470|0|0|0|6270|9470|9470|9470|279812.15|Q
FSBC|33830T103|07/02/26|0.00|48.82|48.82|48.82|48.83|-.28|101|2|0|0|0|101|0|0|0|101|101|101|101|4931.62|Q
FSBW|30263Y104|07/02/26|0.00|0.00|0.00|0.00|44.41|0.00|8|4|0|0|0|8|0|0|0|8|8|8|8|355.29|Q
FSCC|31423L602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|07/02/26|4.97|4.97|4.95|4.96|4.96|0.00|743|14|0|0|0|743|0|0|0|202|743|743|743|3683.21|N
FSEC|316188705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSEG|31609A826|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSEP|33740U307|07/02/26|0.00|0.00|0.00|54.83|54.95|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|494.55|Z
FSEV|31609A818|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSGS|33738R746|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP|G3530C109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP R|G3530C117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|07/02/26|6.32|6.36|6.25|6.25|6.29|-.31|6295|34|2|0|0|2107|4188|0|0|2681|6295|6295|6295|39624.47|A
FSIG|33738D804|07/02/26|18.88|18.88|18.88|18.88|18.88|.03|805|3|0|0|0|805|0|0|0|805|805|805|805|15194.38|P
FSK|302635206|07/02/26|10.49|10.59|10.44|10.48|10.48|-.17|3968|33|0|0|0|3968|0|0|0|3013|3968|3968|3968|41581.56|N
FSLR|336433107|07/02/26|0.00|234.57|220.53|223.97|224.00|-12.39|1496|18|0|0|0|1496|0|0|0|1059|1496|1496|1496|335110.43|Q
FSLY|31188V100|07/02/26|0.00|18.68|17.79|18.11|18.08|-.59|4129|56|0|0|0|4129|0|0|0|1563|4129|4129|4129|74668.84|Q
FSM|349942102|07/02/26|8.69|8.73|8.55|8.73|8.66|.39|1821|22|0|0|0|1821|0|0|0|743|1821|1821|1821|15776.15|N
FSMB|33739P830|07/02/26|20.02|20.02|20.02|20.02|20.02|.04|108|1|0|0|0|108|0|0|0|108|108|108|108|2161.62|P
FSMD|316092527|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSML|35473P322|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSOL|31641G104|07/02/26|9.48|9.52|9.43|9.52|9.50|.41|809|3|0|0|0|809|0|0|0|809|809|809|809|7685.64|P
FSP|35471R106|07/02/26|0.52|0.53|0.52|0.52|0.53|0.00|32399|211|1|0|1|19093|2067|0|11239|4620|32399|32399|32399|17015.21|A
FSS|313855108|07/02/26|127.84|127.84|127.84|127.84|128.05|-.77|369|8|0|0|0|369|0|0|0|271|369|369|369|47251.94|N
FSSL|644323107|07/02/26|0.00|0.00|0.00|11.15|11.22|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|11.22|N
FSTA|316092303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTR|350060109|07/02/26|0.00|0.00|0.00|0.00|42.89|0.00|34|10|0|0|0|34|0|0|0|31|34|34|34|1458.17|Q
FSUN|33767U107|07/02/26|0.00|39.26|39.08|39.08|39.17|-1.17|203|4|0|0|0|203|0|0|0|200|203|203|203|7951.64|Q
FSV|33767E202|07/02/26|0.00|0.00|0.00|0.00|145.57|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|14557.00|Q
FSYD|316092212|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSZ|33737J232|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|07/02/26|0.00|0.00|0.00|8.07|8.10|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|32.40|N
FTA|33735J101|07/02/26|0.00|97.85|97.85|97.85|97.85|.37|106|2|0|0|0|106|0|0|0|106|106|106|106|10372.16|Q
FTAG|33734X812|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|07/02/26|0.00|264.40|246.32|247.77|251.82|-14.65|5543|189|0|0|0|5543|0|0|0|3425|5543|5543|5543|1395845.71|Q
FTAI M|G3730V147|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTBI|33738R571|07/02/26|0.00|0.00|0.00|21.84|21.62|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|129.74|P
FTCA|746729839|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCB|33738D788|07/02/26|20.83|20.84|20.81|20.82|20.82|0.00|2409|10|0|0|0|2409|0|0|0|1933|2409|2409|2409|50157.43|P
FTCE|33738R597|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C301|07/02/26|0.00|0.00|0.00|0.00|4.95|0.00|6|3|0|0|0|6|0|0|0|6|6|6|6|29.72|Q
FTCS|33733E104|07/02/26|0.00|96.93|96.28|96.93|96.36|1.97|1310|25|0|0|0|1310|0|0|0|1021|1310|1310|1310|126225.93|Q
FTDR|35905A109|07/02/26|0.00|78.04|77.48|78.04|77.84|-.71|393|10|0|0|0|393|0|0|0|151|393|393|393|30592.88|Q
FTDS|33733E708|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|07/02/26|276.24|276.24|272.42|273.90|273.91|-11.72|1074|10|0|0|0|1074|0|0|0|1074|1074|1074|1074|294176.52|P
FTEK|359523107|07/02/26|0.00|1.81|1.81|1.81|1.81|1.81|235|2|0|0|0|235|0|0|0|0|235|235|235|425.38|Q
FTF|35472T101|07/02/26|5.80|5.83|5.80|5.81|5.81|.01|10131|37|0|1|0|4892|0|5239|0|1454|10131|10131|10131|58825.40|A
FTFT|36117V402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGC|33739H101|07/02/26|0.00|27.16|27.03|27.06|27.07|-.05|1862|18|0|0|0|1862|0|0|0|1745|1862|1862|1862|50406.02|Q
FTGS|33733E823|07/02/26|0.00|0.00|0.00|0.00|37.82|0.00|65|1|0|0|0|65|0|0|0|0|65|65|65|2458.30|Q
FTH|81728A207|07/02/26|0.00|21.92|21.92|21.92|22.53|21.92|191|5|0|0|0|191|0|0|0|31|191|191|191|4303.70|Q
FTHA|G3624C106|07/02/26|0.00|9.93|9.93|9.93|9.93|9.93|100|1|0|0|0|100|0|0|0|100|100|100|100|993.00|Q
FTHA U|G3624C122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHF|33734X747|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|07/02/26|0.00|23.77|23.59|23.71|23.70|-.01|3653|24|0|0|0|3653|0|0|0|3152|3653|3653|3653|86584.49|Q
FTHM|31189V109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHY|33741Q107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTI|G87110105|07/02/26|66.06|66.70|66.03|66.51|66.35|1.44|7249|83|0|0|0|7249|0|0|0|5680|7249|7249|7249|480995.80|N
FTIF|33733E815|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTK|343389409|07/02/26|22.96|22.96|22.96|22.96|22.59|-.56|278|5|0|0|0|278|0|0|0|202|278|278|278|6280.28|N
FTKI|33738R589|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTLF|33817P405|07/02/26|0.00|0.00|0.00|0.00|11.36|0.00|35|2|0|0|0|35|0|0|0|4|35|35|35|397.59|Q
FTLS|33739P103|07/02/26|73.51|73.51|73.51|73.51|73.51|-.31|110|4|0|0|0|110|0|0|0|101|110|110|110|8086.14|P
FTMA|746729821|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMH|746729789|07/02/26|11.84|11.84|11.84|11.84|11.84|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1184.00|P
FTMS|746729730|07/02/26|9.93|9.93|9.93|9.93|9.93|-.02|125|2|0|0|0|125|0|0|0|125|125|125|125|1241.25|P
FTMU|746729797|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNJ|746729771|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNT|34959E109|07/02/26|0.00|158.38|156.80|157.28|157.49|-1.75|3017|77|0|0|0|3017|0|0|0|1705|3017|3017|3017|475158.73|Q
FTNY|746729763|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTPA|746729748|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTQI|33738R407|07/02/26|0.00|22.09|21.88|21.88|21.98|-.17|1256|11|0|0|0|1256|0|0|0|1000|1256|1256|1256|27608.56|Q
FTRA U|G37307124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTRB|31423L404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|07/02/26|0.00|17.54|17.54|17.54|17.48|-.08|194|14|0|0|0|194|0|0|0|194|194|194|194|3390.92|Q
FTRI|33734X838|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRK|G33380109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|07/02/26|57.25|57.92|57.03|57.92|57.48|1.22|1045|25|0|0|0|1045|0|0|0|279|1045|1045|1045|60064.87|N
FTSD|353506108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTSM|33739Q408|07/02/26|0.00|59.78|59.78|59.78|59.77|.04|956|16|0|0|0|956|0|0|0|824|956|956|956|57144.85|Q
FTV|34959J108|07/02/26|62.15|62.47|61.81|62.47|62.24|.43|3784|60|0|0|0|3784|0|0|0|2124|3784|3784|3784|235505.64|N
FTW|74102N101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTW WS|74102N119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTXG|33738R852|07/02/26|0.00|22.92|22.92|22.92|22.92|.26|101|2|0|0|0|101|0|0|0|100|101|101|101|2314.85|Q
FTXH|33738R837|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|07/02/26|0.00|267.50|245.49|247.75|254.45|-19.65|2373|31|0|0|0|2373|0|0|0|1457|2373|2373|2373|603811.50|Q
FTXO|33738R860|07/02/26|0.00|41.67|41.67|41.67|41.67|41.67|100|1|0|0|0|100|0|0|0|100|100|100|100|4167.00|Q
FTXR|33738R795|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D401|07/02/26|10.29|10.29|10.08|10.13|10.18|-.27|1116|15|0|0|0|1116|0|0|0|745|1116|1116|1116|11364.50|N
FUFU|G1152A104|07/02/26|0.00|1.48|1.48|1.48|1.48|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|147.50|Q
FUL|359694106|07/02/26|58.21|58.21|57.03|57.85|57.70|.12|2441|37|0|0|0|2441|0|0|0|1773|2441|2441|2441|140846.04|N
FULC|359616109|07/02/26|0.00|3.83|3.65|3.83|3.73|.18|5093|14|0|0|0|5093|0|0|0|1399|5093|5093|5093|19018.11|Q
FULT|360271100|07/02/26|0.00|24.13|24.01|24.11|24.13|-.32|1983|35|0|0|0|1983|0|0|0|919|1983|1983|1983|47847.08|Q
FULT P|360271308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|83001C108|07/02/26|20.97|21.40|20.97|21.08|21.16|.61|1511|31|0|0|0|1511|0|0|0|318|1511|1511|1511|31967.63|N
FUNC|33741H107|07/02/26|0.00|0.00|0.00|0.00|44.48|0.00|4|4|0|0|0|4|0|0|0|1|4|4|4|177.92|Q
FURY|36117T100|07/02/26|0.53|0.55|0.53|0.54|0.54|.02|2819|22|0|0|0|2819|0|0|0|975|2819|2819|2819|1518.97|A
FUSE W|36118R111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUTG|882927163|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUTU|36118L106|07/02/26|0.00|100.50|96.05|96.12|97.98|-5.40|5569|53|0|0|0|5569|0|0|0|757|5569|5569|5569|545653.11|Q
FUTY|316092865|07/02/26|0.00|0.00|0.00|57.83|58.62|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|2110.32|P
FV|33738R605|07/02/26|0.00|73.22|73.22|73.22|73.22|-1.81|100|1|0|0|0|100|0|0|0|0|100|100|100|7322.00|Q
FVAL|316092782|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVC|33738R878|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVCB|36120Q101|07/02/26|0.00|17.61|17.58|17.58|17.53|-.09|457|8|0|0|0|457|0|0|0|307|457|457|457|8011.36|Q
FVD|33734H106|07/02/26|49.22|49.22|49.22|49.22|49.22|.67|358|2|0|0|0|358|0|0|0|0|358|358|358|17618.97|P
FVN|G37068106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN R|G37068114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|07/02/26|0.00|0.00|0.00|20.22|20.93|0.00|9|4|0|0|0|9|0|0|0|6|9|9|9|188.35|N
FVRR|M4R82T106|07/02/26|10.92|10.92|10.73|10.79|10.82|-.25|1154|18|0|0|0|1154|0|0|0|465|1154|1154|1154|12480.97|N
FWAC U|G37073122|07/02/26|0.00|10.04|10.04|10.04|10.04|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|2008.00|Q
FWD|00039J509|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FWDI|349932103|07/02/26|0.00|5.20|4.86|4.86|4.89|.17|1267|68|0|0|0|1267|0|0|0|1096|1267|1267|1267|6196.72|Q
FWON A|531229771|07/02/26|0.00|0.00|0.00|0.00|90.69|0.00|250|5|0|0|0|250|0|0|0|250|250|250|250|22673.50|Q
FWON K|531229755|07/02/26|0.00|98.54|97.66|97.85|98.14|-.45|7104|64|0|0|0|7104|0|0|0|2900|7104|7104|7104|697205.89|Q
FWRD|34986A104|07/02/26|0.00|0.00|0.00|0.00|13.52|0.00|107|5|0|0|0|107|0|0|0|36|107|107|107|1446.20|Q
FWRG|33748L101|07/02/26|0.00|13.12|12.98|12.98|12.99|-.47|1128|25|0|0|0|1128|0|0|0|236|1128|1128|1128|14652.24|Q
FXA|46090N103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXAC U|G3645W123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FXB|46138M109|07/02/26|128.49|128.49|128.17|128.17|128.33|.84|402|4|0|0|0|402|0|0|0|402|402|402|402|51588.98|P
FXC|46138T104|07/02/26|68.97|68.97|68.93|68.94|68.95|.10|1300|5|0|0|0|1300|0|0|0|1300|1300|1300|1300|89633.00|P
FXD|33734X101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXE|46138K103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXF|46138R108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXG|33734X119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXHO|G9411M157|07/02/26|0.00|0.00|0.00|0.00|19.55|0.00|3790|80|0|0|0|3790|0|0|0|2139|3790|3790|3790|74082.91|Q
FXI|464287184|07/02/26|31.95|32.07|31.67|31.91|31.82|-.07|170475|239|1|0|0|168041|2434|0|0|111520|170475|170475|170475|5425099.95|P
FXL|33734X176|07/02/26|212.40|212.40|211.48|211.48|211.88|-3.06|404|4|0|0|0|404|0|0|0|0|404|404|404|85600.91|P
FXN|33734X127|07/02/26|20.15|20.15|20.06|20.09|20.07|.06|800|9|0|0|0|800|0|0|0|500|800|800|800|16059.00|P
FXO|33734X135|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXP|74350P576|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXU|33734X184|07/02/26|0.00|0.00|0.00|49.56|49.97|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|999.40|P
FXY|46138W107|07/02/26|56.97|56.97|56.97|56.97|56.97|.51|240|2|0|0|0|240|0|0|0|240|240|240|240|13672.80|P
FXZ|33734X168|07/02/26|0.00|0.00|0.00|82.98|78.33|-.16|78|2|0|0|0|78|0|0|0|23|78|78|78|6109.69|P
FYC|33737M300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FYEE|31624J729|07/02/26|0.00|0.00|0.00|28.86|28.90|0.00|159|3|0|0|0|159|0|0|0|65|159|159|159|4594.34|Z
FYLD|132061300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYX|33734Y109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|07/02/26|28.72|29.10|28.72|29.07|29.03|.75|1602|32|0|0|0|1602|0|0|0|293|1602|1602|1602|46499.62|N
GAA|132061607|07/02/26|0.00|0.00|0.00|34.60|34.43|0.00|104|3|0|0|0|104|0|0|0|5|104|104|104|3580.28|Z
GAB|362397101|07/02/26|5.69|5.69|5.65|5.65|5.67|-.01|1679|27|0|0|0|1679|0|0|0|100|1679|1679|1679|9524.03|N
GAB PRG|362397176|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|07/02/26|0.00|0.00|0.00|0.00|47.53|0.00|201|12|0|0|0|201|0|0|0|199|201|201|201|9554.19|Q
GABF|36261K400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIA|36269P104|07/02/26|0.00|0.00|0.00|0.00|2.12|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|36.04|Q
GAIN|376546107|07/02/26|0.00|15.50|15.50|15.50|15.50|15.50|120|1|0|0|0|120|0|0|0|120|120|120|120|1860.00|Q
GAIN G|376546859|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|07/02/26|0.00|0.00|0.00|52.75|52.48|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|52.48|P
GALT|363225202|07/02/26|0.00|4.66|4.66|4.66|4.66|.32|128|3|0|0|0|128|0|0|0|128|128|128|128|596.26|Q
GAM|368802104|07/02/26|0.00|0.00|0.00|62.41|63.80|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|63.80|N
GAM PRB|368802401|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|07/02/26|0.00|2.02|2.02|2.02|2.07|-.03|165|3|0|0|0|165|0|0|0|0|165|165|165|340.77|Q
GAMR|032108615|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|07/02/26|0.00|1.91|1.91|1.91|1.91|-.18|1018|11|0|0|0|1018|0|0|0|900|1018|1018|1018|1945.10|Q
GAP|364760108|07/02/26|19.13|19.34|18.96|19.31|19.14|.51|17107|89|0|0|0|17107|0|0|0|2456|17107|17107|17107|327369.29|N
GAPR|33740F458|07/02/26|41.69|41.69|41.69|41.69|41.69|.04|103|2|0|0|0|103|0|0|0|103|103|103|103|4293.80|Z
GARP|46436E403|07/02/26|0.00|0.00|0.00|82.09|80.50|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|804.95|Z
GASS|Y81669106|07/02/26|0.00|8.26|8.26|8.26|8.21|8.26|299|6|0|0|0|299|0|0|0|171|299|299|299|2455.66|Q
GATX|361448103|07/02/26|0.00|0.00|0.00|176.70|169.45|0.00|143|8|0|0|0|143|0|0|0|142|143|143|143|24230.93|N
GAU|36352H100|07/02/26|1.98|2.06|1.96|1.98|2.00|.07|160483|250|10|1|3|60775|33635|6831|59242|75949|160483|160483|160483|321098.66|A
GAUG|33740U653|07/02/26|41.38|41.38|41.38|41.38|41.38|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|4138.00|Z
GAUZ|M4757U106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBAB|401664107|07/02/26|0.00|0.00|0.00|14.26|14.35|0.00|44|1|0|0|0|44|0|0|0|44|44|44|44|631.40|N
GBCI|37637Q105|07/02/26|51.60|51.71|51.57|51.71|51.62|-.90|537|11|0|0|0|537|0|0|0|537|537|537|537|27718.70|N
GBDC|38173M102|07/02/26|0.00|12.98|12.98|12.98|12.98|.08|217|4|0|0|0|217|0|0|0|201|217|217|217|2815.68|Q
GBF|464288596|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBFH|36166F100|07/02/26|0.00|31.80|31.80|31.80|31.80|31.80|200|2|0|0|0|200|0|0|0|200|200|200|200|6360.00|Q
GBIL|381430529|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBND|38149W473|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBR|643611106|07/02/26|0.69|0.70|0.69|0.70|0.69|-.01|768|20|0|0|0|768|0|0|0|26|768|768|768|530.30|A
GBTC|389637109|07/02/26|48.13|48.13|47.57|47.96|47.83|1.35|958|8|0|0|0|958|0|0|0|200|958|958|958|45821.83|P
GBTG|37890B100|07/02/26|9.42|9.42|9.40|9.40|9.40|-.01|40142|232|3|0|0|32648|7494|0|0|25018|40142|40142|40142|377345.80|N
GBUG|85208P865|07/02/26|0.00|40.67|40.67|40.67|40.67|40.67|100|1|0|0|0|100|0|0|0|0|100|100|100|4067.00|Q
GBX|393657101|07/02/26|47.45|47.45|46.03|46.03|46.63|-2.33|739|19|0|0|0|739|0|0|0|517|739|739|739|34462.06|N
GCAD|36261K509|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCAL|38149W564|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCC|97717Y683|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCDT|G4092C107|07/02/26|0.59|0.61|0.58|0.60|0.59|.02|16067|38|0|1|0|6375|0|9692|0|3308|16067|16067|16067|9475.85|A
GCGR U|G3793T112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCL|G3777K103|07/02/26|0.00|0.43|0.43|0.43|0.43|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|43.09|Q
GCLW W|G3777K111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|07/02/26|0.00|12.82|12.81|12.82|12.81|.11|341|4|0|0|0|341|0|0|0|161|341|341|341|4367.18|Q
GCO|371532102|07/02/26|0.00|0.00|0.00|34.30|33.33|0.00|18|7|0|0|0|18|0|0|0|0|18|18|18|599.92|N
GCOR|38149W101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCT|G38644103|07/02/26|0.00|33.62|33.00|33.21|33.25|.10|1935|39|0|0|0|1935|0|0|0|9|1935|1935|1935|64336.29|Q
GCTK|45824Q804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCTS|36170N107|07/02/26|2.80|2.98|2.64|2.64|2.79|-.19|1744|33|0|0|0|1744|0|0|0|550|1744|1744|1744|4866.43|N
GCTS WS|36170N115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|07/02/26|0.00|0.00|0.00|4.65|4.66|0.00|138|2|0|0|0|138|0|0|0|138|138|138|138|643.08|N
GD|369550108|07/02/26|366.73|372.86|366.61|372.86|369.45|10.43|846|41|0|0|0|846|0|0|0|418|846|846|846|312555.54|N
GDC|19200A303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDDY|380237107|07/02/26|87.72|88.40|87.72|88.39|88.23|1.44|2104|32|0|0|0|2104|0|0|0|324|2104|2104|2104|185642.49|N
GDE|97717Y568|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|07/02/26|0.00|0.00|0.00|39.57|39.74|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|397.41|Z
GDEV W|G6529J118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D133|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDIV|41151J703|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDLC|G40705108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDMA|02072L870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDOC|38149W770|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOG|389923103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|07/02/26|13.42|13.42|13.27|13.34|13.35|-.21|821|12|0|0|0|821|0|0|0|721|821|821|821|10958.94|N
GDRX|38246G108|07/02/26|0.00|0.00|0.00|0.00|3.10|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|74.40|Q
GDS|36165L108|07/02/26|0.00|30.87|29.06|29.79|30.27|-1.90|16674|261|0|0|0|16674|0|0|0|11303|16674|16674|16674|504662.14|Q
GDTC|Y1R80M106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|07/02/26|0.00|0.00|0.00|29.46|29.53|0.00|95|1|0|0|0|95|0|0|0|95|95|95|95|2805.35|N
GDV PRH|36242H880|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|07/02/26|77.61|79.06|76.87|78.41|77.92|3.30|69485|593|1|1|0|61198|2038|6249|0|40922|69485|69485|69485|5414470.73|P
GDXD|06368M302|07/02/26|46.22|46.22|46.22|46.22|46.03|-1.96|220|3|0|0|0|220|0|0|0|100|220|220|220|10125.65|P
GDXJ|92189F791|07/02/26|103.88|105.05|100.93|100.93|103.16|1.69|14183|146|0|0|0|14183|0|0|0|7417|14183|14183|14183|1463128.55|P
GDXU|063679542|07/02/26|96.60|96.93|92.00|95.15|94.76|6.35|1150|10|0|0|0|1150|0|0|0|1100|1150|1150|1150|108976.50|P
GDXW|77926X486|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDXY|88634T881|07/02/26|10.37|10.38|10.21|10.30|10.31|.10|1812|24|0|0|0|1812|0|0|0|1412|1812|1812|1812|18690.45|P
GDYN|39813G109|07/02/26|0.00|6.57|6.11|6.12|6.26|-.07|10081|54|0|0|0|10081|0|0|0|6339|10081|10081|10081|63137.10|Q
GE|369604301|07/02/26|379.45|381.02|374.74|376.92|378.74|2.48|3174|86|0|0|0|3174|0|0|0|1608|3174|3174|3174|1202122.51|N
GECC|390320703|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|07/02/26|0.00|0.00|0.00|73.35|74.60|0.00|62|3|0|0|0|62|0|0|0|62|62|62|62|4625.18|N
GEF B|397624206|07/02/26|0.00|0.00|0.00|93.43|92.37|0.00|86|14|0|0|0|86|0|0|0|68|86|86|86|7943.66|N
GEHC|36266G107|07/02/26|0.00|66.17|65.18|65.69|65.62|.92|2598|47|0|0|0|2598|0|0|0|1866|2598|2598|2598|170470.53|Q
GEL|371927104|07/02/26|14.26|14.26|14.17|14.17|14.18|.02|454|7|0|0|0|454|0|0|0|0|454|454|454|6438.68|N
GELS|Q3978B109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEMD|381430388|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEMG|88340C354|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEMI|36866J105|07/02/26|0.00|4.78|4.31|4.31|4.53|-.31|2757|44|0|0|0|2757|0|0|0|2619|2757|2757|2757|12484.20|Q
GEN|668771108|07/02/26|0.00|26.74|26.26|26.70|26.57|.59|3748|58|0|0|0|3748|0|0|0|3012|3748|3748|3748|99570.47|Q
GENB|370920100|07/02/26|0.00|17.31|17.31|17.31|17.17|.27|132|6|0|0|0|132|0|0|0|117|132|132|132|2266.46|Q
GENC|368678108|07/02/26|15.29|15.29|15.00|15.02|15.07|-.22|6653|70|1|0|0|3656|2997|0|0|1823|6653|6653|6653|100275.30|A
GEND|84858T681|07/02/26|0.00|0.00|0.00|12.86|12.83|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|51.32|P
GENI|G3934V109|07/02/26|6.34|6.42|6.34|6.42|6.37|.11|1771|25|0|0|0|1771|0|0|0|1042|1771|1771|1771|11277.03|N
GENM|84858T780|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENV R|668771116|07/02/26|0.00|0.00|0.00|0.00|1.54|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|110.88|Q
GEO|36162J106|07/02/26|30.43|30.43|29.85|30.09|30.13|-.27|767|15|0|0|0|767|0|0|0|514|767|767|767|23107.69|N
GEOS|37364X109|07/02/26|0.00|0.00|0.00|0.00|6.69|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|13.38|Q
GERN|374163103|07/02/26|0.00|1.34|1.30|1.34|1.34|.07|7202|11|0|1|0|1555|0|5647|0|6691|7202|7202|7202|9624.52|Q
GETY|374275105|07/02/26|0.75|0.90|0.74|0.90|0.78|.13|3895|31|0|0|0|3895|0|0|0|3078|3895|3895|3895|3056.28|N
GEV|36828A101|07/02/26|1100.41|1137.73|1088.43|1109.40|1109.72|-24.85|2664|74|0|0|0|2664|0|0|0|2204|2664|2664|2664|2956281.68|N
GEVO|374396406|07/02/26|0.00|1.39|1.39|1.39|1.40|-.06|125|3|0|0|0|125|0|0|0|105|125|125|125|175.30|Q
GEVX|46143U518|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GF|644465106|07/02/26|11.58|11.58|11.58|11.58|11.58|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1158.00|N
GFAI|G4236L138|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFAI W|G4236L120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GFF|398433102|07/02/26|0.00|0.00|0.00|93.74|92.11|0.00|49|4|0|0|0|49|0|0|0|3|49|49|49|4513.30|N
GFI|38059T106|07/02/26|35.77|35.77|34.98|35.37|35.32|1.65|6248|91|0|0|0|6248|0|0|0|2786|6248|6248|6248|220661.68|N
GFL|36168Q104|07/02/26|37.28|37.60|36.34|37.50|37.24|.01|5284|52|0|0|0|5284|0|0|0|1237|5284|5284|5284|196755.21|N
GFR|39525U107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFS|G39387108|07/02/26|0.00|73.86|68.81|69.88|70.59|-7.74|10854|110|0|0|0|10854|0|0|0|624|10854|10854|10854|766156.79|Q
GGAL|399909100|07/02/26|0.00|50.38|49.23|50.03|50.03|1.07|590|13|0|0|0|590|0|0|0|304|590|590|590|29520.54|Q
GGB|373737105|07/02/26|4.13|4.13|4.07|4.08|4.09|.05|3856|13|0|0|0|3856|0|0|0|3806|3856|3856|3856|15758.67|N
GGG|384109104|07/02/26|74.92|75.12|74.69|75.12|74.92|-.02|1183|34|0|0|0|1183|0|0|0|1086|1183|1183|1183|88626.17|N
GGLL|25461A841|07/02/26|0.00|0.00|0.00|0.00|117.20|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|586.00|Q
GGLS|25461A601|07/02/26|0.00|5.78|5.63|5.70|5.69|.03|1100|11|0|0|0|1100|0|0|0|700|1100|1100|1100|6255.00|Q
GGM|66538F157|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|07/02/26|4.85|4.93|4.84|4.91|4.88|.11|28819|112|1|1|0|17851|5000|5968|0|15470|28819|28819|28819|140549.66|A
GGN PRB|36465A307|07/02/26|19.75|19.75|19.71|19.71|19.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.75|A
GGOV|092528835|07/02/26|50.21|50.21|50.15|50.15|50.17|-.04|500|4|0|0|0|500|0|0|0|300|500|500|500|25087.00|P
GGR|G9491K139|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRO W|G9491K113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRW|36261K202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGT|36239Q109|07/02/26|4.20|4.20|4.20|4.20|4.20|-.05|132|4|0|0|0|132|0|0|0|100|132|132|132|554.08|N
GGT PRE|36239Q505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGTL|36261K301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGUS|38149W598|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|07/02/26|16.26|16.26|16.26|16.26|16.26|.16|109|4|0|0|0|109|0|0|0|0|109|109|109|1772.70|N
GH|40131M109|07/02/26|0.00|171.25|167.74|168.25|168.93|-1.19|2123|37|0|0|0|2123|0|0|0|431|2123|2123|2123|358631.31|Q
GHC|384637104|07/02/26|0.00|0.00|0.00|1160.09|1182.68|0.00|46|25|0|0|0|46|0|0|0|45|46|46|46|54403.27|N
GHG|39579V100|07/02/26|1.14|1.14|1.14|1.14|1.14|.02|109|3|0|0|0|109|0|0|0|9|109|109|109|124.36|N
GHI|02364V206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHM|384556106|07/02/26|116.01|116.01|115.53|115.53|115.57|-3.83|958|16|0|0|0|958|0|0|0|738|958|958|958|110714.43|N
GHRS|G3855L106|07/02/26|0.00|0.00|0.00|0.00|26.51|0.00|59|2|0|0|0|59|0|0|0|0|59|59|59|1564.15|Q
GHTA|19423L573|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHXI U|G40008123|07/02/26|0.00|10.11|10.11|10.11|10.11|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1011.00|Q
GHY|69346J106|07/02/26|12.06|12.07|12.02|12.03|12.04|-.07|459|7|0|0|0|459|0|0|0|308|459|459|459|5527.26|N
GHYB|381430453|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|07/02/26|16.37|16.37|16.37|16.37|16.37|-.85|100|1|0|0|0|100|0|0|0|100|100|100|100|1637.00|P
GIB|12532H104|07/02/26|0.00|0.00|0.00|66.57|66.51|0.00|255|5|0|0|0|255|0|0|0|170|255|255|255|16960.70|N
GIC|37892E102|07/02/26|0.00|0.00|0.00|34.97|33.21|0.00|85|6|0|0|0|85|0|0|0|43|85|85|85|2822.58|N
GIFT|74940T104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|07/02/26|0.00|0.00|0.00|45.67|45.69|0.00|121|4|0|0|0|121|0|0|0|80|121|121|121|5527.95|P
GIGL|38149W465|07/02/26|0.00|0.00|0.00|0.00|50.33|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1258.25|P
GIGM|Y2711Y112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|07/02/26|0.00|33.47|33.44|33.47|33.46|33.47|526|6|0|0|0|526|0|0|0|100|526|526|526|17602.12|Q
GIL|375916103|07/02/26|51.53|52.02|50.19|51.03|50.96|-.60|3518|53|0|0|0|3518|0|0|0|1906|3518|3518|3518|179277.53|N
GILD|375558103|07/02/26|0.00|131.44|126.67|131.44|129.10|5.42|4103|56|0|0|0|4103|0|0|0|1469|4103|4103|4103|529704.33|Q
GILT|M51474118|07/02/26|0.00|0.00|0.00|0.00|12.82|0.00|147|12|0|0|0|147|0|0|0|120|147|147|147|1883.97|Q
GIND|38149W481|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GINN|38149W820|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIPR|37149D204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|07/02/26|37.68|37.81|36.87|37.51|37.44|-.13|12028|105|0|0|0|12028|0|0|0|3967|12028|12028|12028|450273.88|N
GITS|411292204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIW|G3864J100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIWW R|G3864J118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIX|G3865B114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIXX R|G3865B122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIXX U|G3865B106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJH|86311Q204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|07/02/26|41.13|41.13|41.00|41.00|41.06|-.18|400|4|0|0|0|400|0|0|0|0|400|400|400|16422.00|Z
GK|00768Y370|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|07/02/26|142.21|146.48|142.21|146.48|144.38|8.48|1613|42|0|0|0|1613|0|0|0|974|1613|1613|1613|232890.78|N
GL|37959E102|07/02/26|179.34|180.60|179.34|180.05|180.11|-.16|654|14|0|0|0|654|0|0|0|443|654|654|654|117789.19|N
GL PRD|37959E300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAD|376535878|07/02/26|0.00|0.00|0.00|0.00|19.56|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|136.95|Q
GLBE|M5216V106|07/02/26|0.00|37.21|36.72|37.08|37.02|1.21|1076|19|0|0|0|1076|0|0|0|657|1076|1076|1076|39835.28|Q
GLCR|53656H843|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|07/02/26|379.42|379.90|376.69|378.32|378.14|7.95|3478|81|0|0|0|3478|0|0|0|1237|3478|3478|3478|1315162.56|P
GLDB|26923Q127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDG|38149E101|07/02/26|0.91|0.97|0.91|0.93|0.94|.05|67849|476|0|2|0|55023|0|12826|0|18209|67849|67849|67849|63939.62|A
GLDM|98149E303|07/02/26|81.58|81.63|81.43|81.51|81.48|1.61|6943|34|0|0|0|6943|0|0|0|6062|6943|6943|6943|565721.99|P
GLDN|88634T345|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLE|G39711109|07/02/26|0.00|0.43|0.43|0.43|0.43|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|43.12|Q
GLED|G3710B103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLED U|G3710B129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLIB A|36164V602|07/02/26|0.00|22.87|22.87|22.87|22.87|22.87|167|6|0|0|0|167|0|0|0|160|167|167|167|3818.95|Q
GLIB K|36164V800|07/02/26|0.00|22.91|21.77|22.42|22.55|.60|6011|77|0|0|0|6011|0|0|0|3876|6011|6011|6011|135541.06|Q
GLIN|92189F767|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347Y698|07/02/26|25.51|25.76|25.34|25.71|25.50|-.70|4894|41|0|0|0|4894|0|0|0|2435|4894|4894|4894|124777.71|P
GLMD|M47238148|07/02/26|0.00|0.56|0.56|0.56|0.56|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|112.34|Q
GLND|70580B106|07/02/26|0.00|2.21|2.05|2.05|2.11|-.05|481|5|0|0|0|481|0|0|0|180|481|481|481|1014.22|Q
GLND W|70580B114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|07/02/26|0.00|48.74|48.74|48.74|48.78|-1.05|358|13|0|0|0|358|0|0|0|22|358|358|358|17462.28|Q
GLNK|38963V106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLO|18914E106|07/02/26|6.16|6.16|6.08|6.14|6.15|.03|21191|100|1|0|1|6205|3350|0|11636|10516|21191|21191|21191|130289.20|A
GLOB|L44385109|07/02/26|33.06|33.06|32.50|32.55|32.70|1.22|1160|21|0|0|0|1160|0|0|0|706|1160|1160|1160|37929.35|N
GLOF|46434V316|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOO|379598105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLOP PRA|Y2687W116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOW|92647X798|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|07/02/26|0.00|0.00|0.00|44.16|47.50|0.00|128|5|0|0|0|128|0|0|0|0|128|128|128|6079.57|N
GLP PRB|37946R307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPI|36467J108|07/02/26|0.00|44.09|43.88|43.88|43.94|.15|3232|32|0|0|0|3232|0|0|0|2440|3232|3232|3232|142020.81|Q
GLQ|18914C100|07/02/26|8.72|8.74|8.58|8.63|8.67|-.03|5268|34|1|0|0|2506|2762|0|0|2008|5268|5268|5268|45689.04|A
GLRE|G4095J109|07/02/26|0.00|0.00|0.00|0.00|16.45|0.00|60|9|0|0|0|60|0|0|0|14|60|60|60|986.86|Q
GLRY|66538H369|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|07/02/26|0.00|22.30|22.21|22.21|22.35|22.21|622|13|0|0|0|622|0|0|0|619|622|622|622|13900.06|Q
GLTR|003263100|07/02/26|0.00|0.00|0.00|210.87|187.39|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|374.78|P
GLU|36242L105|07/02/26|19.23|19.30|19.23|19.30|19.26|.10|439|12|0|0|0|439|0|0|0|92|439|439|439|8453.55|A
GLU PRA|36242L204|07/02/26|59.00|59.00|54.20|54.20|58.30|-5.50|2|2|0|0|0|2|0|0|0|1|2|2|2|116.60|A
GLU PRB|36242L303|07/02/26|50.13|50.13|50.13|50.11|50.13|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|100.26|A
GLUE|61225M102|07/02/26|0.00|25.05|24.30|24.30|24.46|.40|435|15|0|0|0|435|0|0|0|431|435|435|435|10639.91|Q
GLV|18913Y103|07/02/26|6.63|6.63|6.56|6.56|6.62|-.07|2220|24|0|0|0|2220|0|0|0|626|2220|2220|2220|14688.38|A
GLW|219350105|07/02/26|221.72|222.29|194.00|195.82|205.50|-23.55|22548|265|0|0|0|22548|0|0|0|9094|22548|22548|22548|4633507.51|N
GLWG|88340W681|07/02/26|0.00|31.20|25.50|25.50|26.80|-7.78|10017|36|0|0|0|10017|0|0|0|0|10017|10017|10017|268430.63|Q
GLXG|G37692111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLXU|26923Q580|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLXY|36317J209|07/02/26|0.00|27.34|24.40|24.61|25.28|-1.56|6754|119|0|0|0|6754|0|0|0|1390|6754|6754|6754|170753.36|Q
GM|37045V100|07/02/26|76.42|76.42|74.34|75.75|75.22|.08|3675|46|0|0|0|3675|0|0|0|456|3675|3675|3675|276418.61|N
GMAB|372303206|07/02/26|0.00|28.61|28.42|28.52|28.43|1.09|1292|39|0|0|0|1292|0|0|0|397|1292|1292|1292|36727.19|Q
GMAR|33740F482|07/02/26|44.20|44.20|44.20|44.20|44.19|.22|153|5|0|0|0|153|0|0|0|3|153|153|153|6761.65|Z
GMAY|33740F441|07/02/26|43.14|43.14|43.14|43.14|43.04|.23|541|16|0|0|0|541|0|0|0|296|541|541|541|23283.53|Z
GME|36467W109|07/02/26|22.95|23.10|22.73|22.81|22.87|.12|1555|21|0|0|0|1555|0|0|0|1098|1555|1555|1555|35560.66|N
GME WS|36467W117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMED|379577208|07/02/26|77.01|80.15|77.01|80.15|79.29|4.15|3295|44|0|0|0|3295|0|0|0|1399|3295|3295|3295|261256.04|N
GMEU|26923Q721|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMEX|G3514S146|07/02/26|0.00|4.15|3.61|3.61|3.98|3.21|1000|6|0|0|0|1000|0|0|0|100|1000|1000|1000|3978.00|Q
GMF|78463X301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMHS|G3731B108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMMA|45259A704|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMMF|09290C749|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMOD|90139K878|07/02/26|0.00|0.00|0.00|27.35|27.41|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|1863.88|P
GMOI|90139K407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|07/02/26|0.00|0.00|0.00|36.96|35.25|0.00|6|6|0|0|0|6|0|0|0|2|6|6|6|211.48|Z
GMOV|90139K605|07/02/26|0.00|0.00|0.00|30.23|30.26|0.00|106|4|0|0|0|106|0|0|0|2|106|106|106|3207.40|P
GMRS|38013D106|07/02/26|14.72|14.76|14.72|14.76|14.74|0.00|620|6|0|0|0|620|0|0|0|160|620|620|620|9136.20|N
GMTL|401382106|07/02/26|14.25|14.64|13.80|13.97|14.22|-.13|10305|164|0|0|0|10305|0|0|0|3968|10305|10305|10305|146506.28|A
GMUB|38149W549|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|07/02/26|0.00|0.00|0.00|14.29|14.68|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|734.00|N
GNK|Y2685T131|07/02/26|0.00|0.00|0.00|24.16|24.64|0.00|114|5|0|0|0|114|0|0|0|114|114|114|114|2808.45|N
GNL|379378201|07/02/26|9.14|9.23|9.11|9.21|9.18|.25|4102|33|0|0|0|4102|0|0|0|3340|4102|4102|4102|37644.52|N
GNL PRA|379378300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330608|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNLX|36870H103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNMX|218946846|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNOM|37960A214|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOV|33740U687|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446302|07/02/26|0.00|0.57|0.57|0.57|0.57|.57|100|1|0|0|0|100|0|0|0|100|100|100|100|57.03|Q
GNR|78463X541|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNRC|368736104|07/02/26|266.46|268.32|250.77|253.33|262.55|-18.69|1288|27|0|0|0|1288|0|0|0|260|1288|1288|1288|338169.07|N
GNS|Y3005A117|07/02/26|0.20|0.21|0.20|0.20|0.20|-.01|109836|678|5|0|1|79398|18064|0|12374|87101|109836|109836|109836|22188.76|A
GNSS|36872P103|07/02/26|0.00|1.69|1.68|1.68|1.68|-.01|400|3|0|0|0|400|0|0|0|400|400|400|400|673.00|Q
GNT|36465E101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNT PRA|36465E200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTA|36870W100|07/02/26|0.00|1.76|1.76|1.76|1.76|1.76|200|1|0|0|0|200|0|0|0|0|200|200|200|351.00|Q
GNTX|371901109|07/02/26|0.00|24.78|24.23|24.52|24.39|-.24|3130|38|0|0|0|3130|0|0|0|2741|3130|3130|3130|76353.49|Q
GNW|37247D106|07/02/26|9.57|9.60|9.55|9.60|9.57|.03|5110|31|0|0|0|5110|0|0|0|4110|5110|5110|5110|48903.14|N
GO|39874R101|07/02/26|0.00|10.25|10.11|10.20|10.18|.20|923|13|0|0|0|923|0|0|0|404|923|923|923|9393.83|Q
GOAU|26922A719|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCT|33740U695|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|07/02/26|10.96|10.99|10.95|10.98|10.96|.03|2476|16|0|0|0|2476|0|0|0|2050|2476|2476|2476|27146.74|N
GOGO|38046C109|07/02/26|0.00|3.62|3.45|3.53|3.55|.01|2442|17|0|0|0|2442|0|0|0|935|2442|2442|2442|8667.49|Q
GOLD|00181T107|07/02/26|43.64|44.15|43.53|43.88|43.88|.48|715|11|0|0|0|715|0|0|0|713|715|715|715|31375.27|N
GOLF|005098108|07/02/26|0.00|0.00|0.00|118.19|117.81|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|117.81|N
GOLY|86280R878|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOD|376536108|07/02/26|0.00|12.61|12.61|12.61|12.61|.19|120|1|0|0|0|120|0|0|0|120|120|120|120|1513.20|Q
GOOD O|376536884|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|07/02/26|0.00|359.85|351.20|356.55|356.69|-1.36|7927|213|0|0|0|7927|0|0|0|3312|7927|7927|7927|2827443.99|Q
GOOG L|02079K305|07/02/26|0.00|363.88|353.65|360.41|360.04|-.93|27334|657|0|0|0|27334|0|0|0|17442|27334|27334|27334|9841430.50|Q
GOOG M|02079K404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG N|02079K602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOP|500948609|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|07/02/26|0.00|0.00|0.00|9.61|9.60|0.00|76|4|0|0|0|76|0|0|0|5|76|76|76|729.96|N
GOOW|77926X759|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOX|26923N595|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOY|88634T790|07/02/26|13.22|13.26|13.11|13.25|13.20|-.12|2135|44|0|0|0|2135|0|0|0|1686|2135|2135|2135|28178.98|P
GOP|886364181|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GORO|38068T105|07/02/26|1.27|1.33|1.26|1.27|1.28|.04|126916|108|6|0|1|34061|16479|0|76376|96581|126916|126916|126916|162356.28|A
GOSS|38341P102|07/02/26|0.00|0.17|0.17|0.17|0.17|.01|40534|130|0|0|0|40534|0|0|0|10427|40534|40534|40534|6887.35|Q
GOTU|36257Y109|07/02/26|1.79|1.79|1.77|1.77|1.78|.01|426|5|0|0|0|426|0|0|0|0|426|426|426|756.50|N
GOVI|46138E107|07/02/26|0.00|27.03|27.03|27.03|27.04|-.04|311|6|0|0|0|311|0|0|0|311|311|311|311|8410.55|Q
GOVT|46429B267|07/02/26|22.68|22.69|22.68|22.69|22.68|.03|4910|9|1|0|0|1130|3780|0|0|4322|4910|4910|4910|111348.26|Z
GOVX|373678705|07/02/26|0.00|1.23|1.22|1.22|1.22|-.16|500|2|0|0|0|500|0|0|0|500|500|500|500|609.00|Q
GOVZ|46438T200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GP|39540E401|07/02/26|0.00|1.66|1.51|1.51|1.56|-.09|300|3|0|0|0|300|0|0|0|200|300|300|300|468.00|Q
GPAC|G3810N106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC U|G3810N122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC W|G3810N114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|07/02/26|119.04|135.10|119.04|132.89|130.77|13.92|8568|109|0|0|0|8568|0|0|0|7147|8568|8568|8568|1120417.22|N
GPCR|86366E106|07/02/26|0.00|52.91|52.59|52.91|52.77|.69|1062|14|0|0|0|1062|0|0|0|718|1062|1062|1062|56042.03|Q
GPGI|20459V105|07/02/26|16.62|16.62|16.55|16.59|16.58|-.03|669|14|0|0|0|669|0|0|0|660|669|669|669|11092.74|N
GPI|398905109|07/02/26|0.00|0.00|0.00|290.32|288.13|0.00|54|3|0|0|0|54|0|0|0|7|54|54|54|15559.01|N
GPIQ|38149W630|07/02/26|0.00|58.33|56.96|56.96|57.61|-1.10|535|13|0|0|0|535|0|0|0|422|535|535|535|30818.84|Q
GPIX|38149W622|07/02/26|0.00|55.42|54.84|55.02|55.08|-.18|2814|30|0|0|0|2814|0|0|0|1618|2814|2814|2814|154981.90|Q
GPJA|373334440|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|07/02/26|10.89|10.89|10.73|10.89|10.83|.32|4007|25|0|0|0|4007|0|0|0|2034|4007|4007|4007|43399.75|N
GPMT|38741L107|07/02/26|1.47|1.47|1.47|1.47|1.46|.03|407|27|0|0|0|407|0|0|0|50|407|407|407|594.53|N
GPMT PRA|38741L305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|07/02/26|77.19|78.65|77.19|78.64|78.08|3.70|2157|46|0|0|0|2157|0|0|0|2057|2157|2157|2157|168422.34|N
GPOR|402635502|07/02/26|0.00|0.00|0.00|165.30|167.97|0.00|88|6|0|0|0|88|0|0|0|85|88|88|88|14781.20|N
GPRE|393222104|07/02/26|0.00|15.58|15.52|15.52|15.56|-.57|420|21|0|0|0|420|0|0|0|232|420|420|420|6534.17|Q
GPRK|G38327105|07/02/26|9.18|9.18|9.04|9.04|9.08|-.04|270|3|0|0|0|270|0|0|0|270|270|270|270|2452.70|N
GPRO|38268T103|07/02/26|0.00|0.76|0.73|0.73|0.73|-.03|880|6|0|0|0|880|0|0|0|680|880|880|880|644.03|Q
GPT|02072L193|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPTY|88636R735|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GPUS|09175M804|07/02/26|0.15|0.16|0.14|0.14|0.15|-.01|1661433|978|48|9|12|368577|145265|73038|1074553|1485434|1661433|1661433|1661433|241936.14|A
GPUS PRD|09175M200|07/02/26|19.06|19.06|19.06|19.50|19.47|0.00|11|3|0|0|0|11|0|0|0|10|11|11|11|214.16|A
GPZ|92189H649|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQGU|00775Y256|07/02/26|25.72|25.72|25.67|25.70|25.70|.25|856|13|0|0|0|856|0|0|0|856|856|856|856|21998.14|P
GQI|63873X307|07/02/26|58.92|58.92|58.67|58.67|58.72|-.13|296|6|0|0|0|296|0|0|0|296|296|296|296|17381.69|P
GQQQ|02072L185|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GQRE|33939L787|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|07/02/26|0.00|3.92|3.84|3.91|3.87|.01|33080|45|2|1|0|21283|6668|5129|0|8100|33080|33080|33080|127969.46|Q
GRAB W|G4124C117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|07/02/26|10.80|10.82|10.79|10.79|10.82|-.03|3862|21|0|0|0|3862|0|0|0|1|3862|3862|3862|41785.84|A
GRAF U|G4036C114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|07/02/26|0.38|0.38|0.30|0.30|0.38|-.08|21980|1|0|0|1|1|0|0|21979|0|21980|21980|21980|8352.37|A
GRAL|384747101|07/02/26|0.00|70.07|68.71|68.71|69.38|-.36|215|16|0|0|0|215|0|0|0|215|215|215|215|14916.32|Q
GRBK|392709101|07/02/26|0.00|0.00|0.00|79.77|78.46|0.00|211|10|0|0|0|211|0|0|0|166|211|211|211|16555.94|N
GRBK PRA|392709200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|07/02/26|87.48|88.20|82.99|82.99|87.34|-3.76|3437|197|0|0|0|3437|0|0|0|1959|3437|3437|3437|300197.15|N
GRCE|00439U104|07/02/26|0.00|0.00|0.00|0.00|2.35|0.00|43|4|0|0|0|43|0|0|0|40|43|43|43|101.08|Q
GRDN|40145W101|07/02/26|42.07|42.07|42.01|42.05|42.10|-.13|672|6|0|0|0|672|0|0|0|594|672|672|672|28293.75|N
GREE|39531G308|07/02/26|0.00|1.76|1.76|1.76|1.76|.04|200|1|0|0|0|200|0|0|0|0|200|200|200|351.00|Q
GREE L|39531G209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREK|37954Y319|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRF|269451100|07/02/26|10.20|10.20|10.05|10.05|10.11|-.15|720|14|0|0|0|720|0|0|0|204|720|720|720|7278.36|A
GRFS|398438408|07/02/26|0.00|7.11|7.11|7.11|7.13|.11|150|4|0|0|0|150|0|0|0|40|150|150|150|1069.60|Q
GRID|33737A108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRML|49876K103|07/02/26|0.00|0.23|0.23|0.23|0.23|-.02|3426|27|0|0|0|3426|0|0|0|626|3426|3426|3426|779.23|Q
GRMN|H2906T109|07/02/26|239.26|239.40|238.49|239.40|239.06|.52|370|7|0|0|0|370|0|0|0|201|370|370|370|88453.24|N
GRN|06747C322|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|07/02/26|15.42|16.15|15.42|16.09|15.85|.36|3372|57|0|0|0|3372|0|0|0|268|3372|3372|3372|53460.47|N
GRNI|45259A241|07/02/26|0.00|0.00|0.00|21.25|21.10|0.00|181|9|0|0|0|181|0|0|0|181|181|181|181|3818.62|P
GRNJ|45259A258|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNT|387432107|07/02/26|4.38|4.42|4.38|4.40|4.40|.04|1536|12|0|0|0|1536|0|0|0|1190|1536|1536|1536|6755.18|N
GRNY|886364231|07/02/26|27.78|27.91|27.39|27.57|27.59|-.11|6741|68|0|0|0|6741|0|0|0|5480|6741|6741|6741|185969.38|P
GRO|10586A108|07/02/26|2.25|2.30|2.20|2.22|2.25|-.04|8302|54|1|0|0|6234|2068|0|0|3344|8302|8302|8302|18686.29|A
GROV|39957D201|07/02/26|1.24|1.24|1.24|1.24|1.24|-.05|136|3|0|0|0|136|0|0|0|100|136|136|136|168.06|N
GROY|38071H106|07/02/26|2.85|2.93|2.81|2.86|2.86|.10|96468|328|2|0|2|46018|5392|0|45058|46144|96468|96468|96468|275826.62|A
GROY WS|38071H122|07/02/26|0.00|1.05|1.05|1.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROZ|98888G808|07/02/26|31.58|31.58|31.55|31.55|31.55|-.28|521|13|0|0|0|521|0|0|0|98|521|521|521|16437.50|Z
GRPM|46137V225|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|07/02/26|0.00|25.30|24.95|25.20|25.14|-.31|544|27|0|0|0|544|0|0|0|411|544|544|544|13677.12|Q
GRPZ|46138G441|07/02/26|0.00|0.00|0.00|28.64|32.43|-.09|100|2|0|0|0|100|0|0|0|100|100|100|100|3243.00|P
GRRR|G4000K175|07/02/26|0.00|20.48|18.55|18.55|19.29|-2.15|1882|32|0|0|0|1882|0|0|0|1232|1882|1882|1882|36306.69|Q
GRRR W|G4000K118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRVY|38911N206|07/02/26|0.00|0.00|0.00|0.00|65.66|0.00|163|5|0|0|0|163|0|0|0|99|163|163|163|10702.71|Q
GRW|29287L601|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRWG|39986L109|07/02/26|0.00|1.50|1.48|1.48|1.49|-.05|400|4|0|0|0|400|0|0|0|300|400|400|400|595.00|Q
GRX|36246K103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS|38141G104|07/02/26|1028.24|1028.24|1014.68|1021.35|1021.89|.25|956|65|0|0|0|956|0|0|0|429|956|956|956|976928.00|N
GS PRA|38143Y665|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973507|07/02/26|0.00|80.96|79.92|79.92|80.28|-1.12|1462|28|0|0|0|1462|0|0|0|1200|1462|1462|1462|117373.84|Q
GSBC|390905107|07/02/26|0.00|0.00|0.00|0.00|80.40|0.00|51|4|0|0|0|51|0|0|0|48|51|51|51|4100.28|Q
GSBD|38147U107|07/02/26|9.63|9.64|9.63|9.63|9.63|-.08|408|6|0|0|0|408|0|0|0|308|408|408|408|3929.12|N
GSC|38149W614|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|07/02/26|40.95|40.95|40.95|40.95|40.95|.20|300|2|0|0|0|300|0|0|0|0|300|300|300|12285.00|Z
GSEU|381430305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSG|46428R107|07/02/26|28.35|28.39|28.26|28.38|28.35|.03|11663|19|1|0|0|8263|3400|0|0|5557|11663|11663|11663|330600.47|P
GSHD|38267D109|07/02/26|0.00|52.76|52.15|52.76|52.55|2.28|422|7|0|0|0|422|0|0|0|121|422|422|422|22177.55|Q
GSHR|G3852D107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR U|G3852D123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIB|882927601|07/02/26|0.00|0.00|0.00|0.00|60.46|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|423.22|Q
GSID|381430180|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|07/02/26|45.73|45.73|45.73|45.73|45.73|.02|300|3|0|0|0|300|0|0|0|300|300|300|300|13719.00|P
GSIT|36241U106|07/02/26|0.00|7.77|6.79|6.79|7.22|-.83|3096|25|0|0|0|3096|0|0|0|2386|3096|3096|3096|22367.38|Q
GSIW|G3730L131|07/02/26|0.00|0.00|0.00|0.00|27.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.99|Q
GSJY|381430404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|07/02/26|52.99|53.73|52.99|53.71|53.39|2.39|4936|70|0|0|0|4936|0|0|0|558|4936|4936|4936|263518.90|N
GSL|Y27183600|07/02/26|38.59|38.59|38.25|38.25|38.37|.55|472|34|0|0|0|472|0|0|0|78|472|472|472|18108.55|N
GSL PRB|Y27183121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|07/02/26|0.00|0.00|0.00|138.67|141.44|0.00|79|5|0|0|0|79|0|0|0|23|79|79|79|11173.40|P
GSM|G33856108|07/02/26|0.00|3.34|3.22|3.23|3.31|-.05|2091|9|0|0|0|2091|0|0|0|1355|2091|2091|2091|6929.36|Q
GSOL|38965D104|07/02/26|6.15|6.15|6.04|6.09|6.09|.26|4283|78|0|0|0|4283|0|0|0|3583|4283|4283|4283|26062.99|P
GSPY|886364835|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRF U|G4R12K123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRV U|G4R102125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|07/02/26|50.42|50.42|50.42|50.42|50.42|.02|866|12|0|0|0|866|0|0|0|763|866|866|866|43660.41|Z
GSUI|38964T100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSUN|G4013A115|07/02/26|0.00|0.41|0.32|0.37|0.36|-.01|2200|16|0|0|0|2200|0|0|0|900|2200|2200|2200|800.66|Q
GSUS|381430123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSWO|38149W739|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|07/02/26|50.16|50.16|50.16|50.16|50.16|0.00|11929|115|0|0|0|11929|0|0|0|11929|11929|11929|11929|598299.00|P
GT|382550101|07/02/26|0.00|6.66|6.38|6.57|6.53|.09|68647|157|0|0|0|68647|0|0|0|41583|68647|68647|68647|448594.01|Q
GTBP|36254L308|07/02/26|0.00|0.47|0.47|0.47|0.47|-.02|500|1|0|0|0|500|0|0|0|500|500|500|500|235.30|Q
GTE|38500T200|07/02/26|6.00|6.08|5.66|5.91|5.86|-.05|44231|355|0|0|1|31158|0|0|13073|24653|44231|44231|44231|259390.26|A
GTEC|G4095T107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEK|38149W812|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTEN|G4002F109|07/02/26|0.00|10.50|10.50|10.50|10.50|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1050.00|Q
GTEN U|G4002F117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER A|G3933N116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER U|G3933N108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER W|G3933N124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|07/02/26|27.36|27.44|26.35|26.68|26.71|-.58|11483|153|0|0|0|11483|0|0|0|6331|11483|11483|11483|306680.19|N
GTIM|382140879|07/02/26|0.00|0.00|0.00|0.00|1.45|0.00|64|2|0|0|0|64|0|0|0|0|64|64|64|92.85|Q
GTIP|381430362|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|07/02/26|0.00|32.15|31.86|31.93|32.00|-.19|2381|32|0|0|0|2381|0|0|0|354|2381|2381|2381|76192.36|Q
GTLS|16115Q308|07/02/26|208.84|208.86|208.68|208.85|208.79|.01|2396|41|0|0|0|2396|0|0|0|1044|2396|2396|2396|500251.59|N
GTM|98980F104|07/02/26|0.00|3.03|2.92|2.97|2.99|.10|11570|38|0|1|0|4951|0|6619|0|10831|11570|11570|11570|34623.72|Q
GTN|389375106|07/02/26|4.05|4.13|4.01|4.13|4.09|.14|3017|23|0|0|0|3017|0|0|0|2916|3017|3017|3017|12345.97|N
GTN A|389375205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTND|26824D704|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTO|46090A804|07/02/26|46.78|46.78|46.78|46.78|46.78|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|4677.50|P
GTOC|46127B601|07/02/26|25.03|25.03|25.03|25.03|25.03|25.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2503.00|Z
GTOP|38149W432|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTOS|46090A739|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTPE|38149W457|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|07/02/26|0.00|32.60|31.59|31.77|31.91|-1.79|1920|73|0|0|0|1920|0|0|0|943|1920|1920|1920|61266.42|Q
GTY|374297109|07/02/26|34.15|34.19|34.15|34.19|34.14|.54|341|6|0|0|0|341|0|0|0|240|341|341|341|11642.83|N
GUAC U|G1051M126|07/02/26|0.00|0.00|0.00|0.00|10.17|0.00|88|1|0|0|0|88|0|0|0|88|88|88|88|894.96|Q
GUG|40170T106|07/02/26|15.94|15.94|15.94|15.94|15.94|-.04|132|3|0|0|0|132|0|0|0|100|132|132|132|2104.40|N
GUNR|33939L407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GURU|37950E341|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSE|38149W424|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GUSH|25460G500|07/02/26|0.00|0.00|0.00|31.22|30.77|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|215.39|P
GUT|36240A101|07/02/26|0.00|0.00|0.00|6.55|6.59|0.00|61|2|0|0|0|61|0|0|0|23|61|61|61|402.07|N
GUT PRC|36240A408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GV|92838F200|07/02/26|0.00|0.00|0.00|0.00|0.20|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|2.37|Q
GVA|387328107|07/02/26|145.78|145.78|145.78|145.78|146.07|-3.84|308|13|0|0|0|308|0|0|0|278|308|308|308|44989.86|N
GVAL|132061409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVH|G3R39B116|07/02/26|0.00|4.68|4.68|4.68|4.68|-1.34|200|1|0|0|0|200|0|0|0|0|200|200|200|935.00|Q
GVI|464288612|07/02/26|0.00|0.00|0.00|105.85|105.78|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|211.56|Z
GVIP|381430545|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|07/02/26|26.80|26.80|26.80|26.80|26.80|.01|101|2|0|0|0|101|0|0|0|101|101|101|101|2706.73|P
GVUS|38149W580|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWH|26916J205|07/02/26|0.87|0.87|0.87|0.87|0.87|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|86.58|N
GWRE|40171V100|07/02/26|134.20|136.00|134.20|136.00|135.63|7.80|1153|21|0|0|0|1153|0|0|0|5|1153|1153|1153|156378.58|N
GWRS|379463102|07/02/26|0.00|7.32|7.32|7.32|7.32|.06|280|13|0|0|0|280|0|0|0|127|280|280|280|2048.68|Q
GWW|384802104|07/02/26|1334.75|1344.03|1334.05|1338.35|1338.83|-3.56|151|26|0|0|0|151|0|0|0|87|151|151|151|202162.64|N
GWX|78463X871|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|07/02/26|0.00|1.19|1.14|1.16|1.16|-.02|1243|17|0|0|0|1243|0|0|0|745|1243|1243|1243|1440.57|Q
GXC|78463X400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXIG|37960A339|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|07/02/26|51.37|52.02|51.10|52.02|51.48|.75|795|24|0|0|0|795|0|0|0|323|795|795|795|40924.94|N
GXPC|37960A297|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPD|37960A313|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPS|37960A271|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPT|37960A289|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXRP|38965L106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GYLD|04273H104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|07/02/26|0.00|0.00|0.00|0.00|6.95|0.00|68|3|0|0|0|68|0|0|0|0|68|68|68|472.84|Q
H|448579102|07/02/26|0.00|0.00|0.00|192.58|190.39|0.00|88|13|0|0|0|88|0|0|0|58|88|88|88|16754.66|N
HACK|032108664|07/02/26|0.00|0.00|0.00|105.98|107.08|0.00|154|7|0|0|0|154|0|0|0|154|154|154|154|16489.70|P
HACQ|G4365S102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HACQ U|G4365S128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HACQ W|G4365S110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAE|405024100|07/02/26|75.01|75.01|72.95|73.02|74.18|-2.63|1085|39|0|0|0|1085|0|0|0|764|1085|1085|1085|80480.15|N
HAFC|410495204|07/02/26|0.00|0.00|0.00|0.00|32.55|0.00|141|7|0|0|0|141|0|0|0|141|141|141|141|4590.15|Q
HAFN|Y2990R101|07/02/26|7.01|7.06|6.95|7.06|7.01|.46|1156|12|0|0|0|1156|0|0|0|561|1156|1156|1156|8103.47|N
HAIL|78468R689|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAKY|032108359|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAL|406216101|07/02/26|33.23|33.39|32.72|32.97|33.02|-.06|13469|163|0|0|0|13469|0|0|0|1986|13469|13469|13469|444698.78|N
HALO|40637H109|07/02/26|0.00|79.14|78.53|79.14|78.80|2.22|221|4|0|0|0|221|0|0|0|119|221|221|221|17415.11|Q
HAO|G4290F126|07/02/26|0.00|0.00|0.00|0.00|1.21|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|120.50|Q
HAP|92189F841|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|07/02/26|0.00|0.00|0.00|43.69|44.33|0.00|79|2|0|0|0|79|0|0|0|79|79|79|79|3502.15|P
HAPN|52603A208|07/02/26|0.00|19.71|19.71|19.71|19.92|-.84|592|14|0|0|0|592|0|0|0|502|592|592|592|11792.67|Q
HAPS|41151J851|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|07/02/26|0.00|81.86|80.10|80.13|80.54|-1.33|2666|59|0|0|0|2666|0|0|0|1297|2666|2666|2666|214710.70|Q
HASI|41068X100|07/02/26|0.00|0.00|0.00|39.21|38.10|-.42|246|7|0|0|0|246|0|0|0|221|246|246|246|9371.97|N
HAUS|886364587|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAVA|G4330A103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA U|G4330A129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAWK|420201105|07/02/26|22.33|22.33|20.81|20.82|21.44|.03|1083|26|0|0|0|1083|0|0|0|1083|1083|1083|1083|23216.50|N
HAWX|46435G847|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|07/02/26|17.12|17.19|16.81|16.89|17.00|-.09|2449|30|0|0|0|2449|0|0|0|1657|2449|2449|2449|41621.23|N
HBAN|446150104|07/02/26|0.00|18.29|17.76|17.86|17.92|-.24|87740|158|0|0|0|87740|0|0|0|34279|87740|87740|87740|1572703.25|Q
HBAN P|446150823|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBAN Z|446150757|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|07/02/26|0.00|0.00|0.00|19.92|22.66|0.00|74|6|0|0|0|74|0|0|0|56|74|74|74|1676.65|N
HBCP|43689E107|07/02/26|0.00|70.31|70.30|70.30|70.20|70.30|892|10|0|0|0|892|0|0|0|892|892|892|892|62617.90|Q
HBDC|88636V744|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBM|443628102|07/02/26|23.10|23.41|22.31|22.57|22.69|.01|27919|226|0|0|0|27919|0|0|0|5789|27919|27919|27919|633562.54|N
HBMX|26923V472|07/02/26|0.00|0.00|0.00|27.92|26.87|0.00|43|1|0|0|0|43|0|0|0|43|43|43|43|1155.41|Z
HBNC|440407104|07/02/26|0.00|0.00|0.00|0.00|19.88|0.00|582|18|0|0|0|582|0|0|0|131|582|582|582|11570.12|Q
HBR|136945102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBT|404111106|07/02/26|0.00|0.00|0.00|0.00|32.11|0.00|41|5|0|0|0|41|0|0|0|9|41|41|41|1316.51|Q
HBTA|44053A630|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HBTC|53656G233|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|07/02/26|400.24|414.33|398.54|409.12|408.72|15.83|2295|41|0|0|0|2295|0|0|0|2003|2295|2295|2295|938019.58|N
HCAC|G42386105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAC R|G42386113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAC U|G42386121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAT|42225T107|07/02/26|0.00|2.17|2.10|2.10|2.13|.03|5044|16|0|0|0|5044|0|0|0|1714|5044|5044|5044|10729.74|Q
HCC|93627C101|07/02/26|81.52|81.52|79.04|79.96|80.01|1.60|2182|47|0|0|0|2182|0|0|0|205|2182|2182|2182|174583.67|N
HCI|40416E103|07/02/26|0.00|0.00|0.00|178.15|183.63|0.00|443|17|0|0|0|443|0|0|0|243|443|443|443|81346.69|N
HCIC|G44055104|07/02/26|0.00|9.99|9.98|9.99|9.99|.06|400|4|0|0|0|400|0|0|0|200|400|400|400|3994.00|Q
HCKT|404609109|07/02/26|0.00|10.81|10.81|10.81|10.81|10.81|408|4|0|0|0|408|0|0|0|0|408|408|408|4410.48|Q
HCM|44842L103|07/02/26|0.00|11.58|11.58|11.58|11.51|11.58|379|7|0|0|0|379|0|0|0|0|379|379|379|4364.18|Q
HCMA|G4365E103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA U|G4365E129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCRB|41653L701|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|07/02/26|0.00|24.75|24.75|24.75|24.82|-.42|858|24|0|0|0|858|0|0|0|134|858|858|858|21292.43|Q
HCTI|42227W405|07/02/26|0.00|1.93|1.93|1.93|1.93|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|386.00|Q
HCWB|40423R303|07/02/26|0.00|4.32|4.30|4.30|4.31|-.62|633|4|0|0|0|633|0|0|0|0|633|633|633|2729.90|Q
HCWC|42227T105|07/02/26|0.20|0.23|0.20|0.21|0.21|.02|64084|314|3|0|1|38982|12525|0|12577|52362|64084|64084|64084|13545.24|A
HCXY|427096847|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|07/02/26|352.38|357.45|352.38|357.45|354.76|5.62|1397|58|0|0|0|1397|0|0|0|901|1397|1397|1397|495596.92|N
HDB|40415F101|07/02/26|25.77|25.78|25.51|25.76|25.68|.20|18872|41|4|0|0|6072|12800|0|0|15730|18872|18872|18872|484673.35|N
HDEF|233051630|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDG|74347X294|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDLB|90269A484|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDRN|40500A108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HDSN|444144109|07/02/26|0.00|5.93|5.92|5.93|5.94|.10|356|3|0|0|0|356|0|0|0|266|356|356|356|2115.19|Q
HDUS|518416870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|07/02/26|27.67|28.03|27.67|28.03|27.83|.65|4257|18|0|0|0|4257|0|0|0|3655|4257|4257|4257|118467.60|P
HE|419870100|07/02/26|13.67|13.67|13.56|13.64|13.62|.25|1466|20|0|0|0|1466|0|0|0|501|1466|1466|1466|19968.12|N
HECA|26923Q747|07/02/26|0.00|0.00|0.00|27.44|27.30|0.00|127|2|0|0|0|127|0|0|0|0|127|127|127|3467.65|P
HEDG|81752T411|07/02/26|0.00|0.00|0.00|30.02|29.88|0.00|51|6|0|0|0|51|0|0|0|0|51|51|51|1524.10|P
HEDJ|97717X701|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEEM|46434G509|07/02/26|0.00|0.00|0.00|42.94|43.08|-.23|453|9|0|0|0|453|0|0|0|430|453|453|453|19517.25|Z
HEFA|46434V803|07/02/26|46.33|46.33|46.07|46.07|46.23|-.56|333|4|0|0|0|333|0|0|0|233|333|333|333|15393.65|Z
HEFT|26923Q416|07/02/26|26.11|26.11|26.11|26.11|26.18|-.12|226|7|0|0|0|226|0|0|0|140|226|226|226|5916.99|P
HEGD|53656F599|07/02/26|26.62|26.62|26.57|26.59|26.59|-.09|600|7|0|0|0|600|0|0|0|600|600|600|600|15956.50|Z
HEI|422806109|07/02/26|362.25|362.56|361.60|361.60|362.12|1.83|265|8|0|0|0|265|0|0|0|190|265|265|265|95960.75|N
HEI A|422806208|07/02/26|0.00|0.00|0.00|264.21|259.68|0.00|123|4|0|0|0|123|0|0|0|31|123|123|123|31941.13|N
HELE|G4388N106|07/02/26|0.00|28.27|28.18|28.21|28.25|-1.09|645|11|0|0|0|645|0|0|0|603|645|645|645|18222.87|Q
HELO|46654Q724|07/02/26|67.80|67.80|67.80|67.80|67.79|.10|103|2|0|0|0|103|0|0|0|103|103|103|103|6982.77|P
HELP|23256X407|07/02/26|0.00|6.24|6.17|6.24|6.20|-.09|315|4|0|0|0|315|0|0|0|225|315|315|315|1953.18|Q
HELS|26923Q424|07/02/26|0.00|0.00|0.00|25.07|24.60|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|49.20|P
HELX|35473P520|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEMI|41653L834|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|07/02/26|0.00|2.90|2.90|2.90|2.90|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|290.00|Q
HEQ|47804L102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEQT|82889N764|07/02/26|0.00|0.00|0.00|33.52|33.39|0.00|17|3|0|0|0|17|0|0|0|0|17|17|17|567.64|P
HERE|74767N107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HESM|428103105|07/02/26|37.99|38.16|37.99|38.16|38.11|.53|471|13|0|0|0|471|0|0|0|75|471|471|471|17949.08|N
HEWJ|46434V886|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFBL|43708L108|07/02/26|0.00|23.48|23.48|23.48|23.48|23.48|129|2|0|0|0|129|0|0|0|0|129|129|129|3028.92|Q
HFEQ|886364371|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFFG|40417F109|07/02/26|0.00|1.63|1.63|1.63|1.64|.15|440|7|0|0|0|440|0|0|0|10|440|440|440|720.30|Q
HFGM|886364363|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFGO|41653L883|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFMF|886364322|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFND|886364439|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO|43010E404|07/02/26|7.45|7.47|7.43|7.47|7.45|.24|914|7|0|0|0|914|0|0|0|903|914|914|914|6805.79|N
HFRO PRA|43010E503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFSI|41653L875|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFSP|45259A407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFWA|42722X106|07/02/26|0.00|29.63|29.61|29.61|29.61|29.61|577|16|0|0|0|577|0|0|0|523|577|577|577|17085.83|Q
HFXI|45409B560|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HG|G42706104|07/02/26|34.62|34.62|34.62|34.62|34.57|.34|276|8|0|0|0|276|0|0|0|8|276|276|276|9542.55|N
HGBL|42727E103|07/02/26|0.00|1.24|1.22|1.22|1.23|.01|814|10|0|0|0|814|0|0|0|203|814|814|814|1003.08|Q
HGER|41151J505|07/02/26|29.54|29.54|29.43|29.48|29.47|.09|2575|14|0|0|0|2575|0|0|0|550|2575|2575|2575|75890.05|N
HGLB|43010T104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGRO|26923Q739|07/02/26|0.00|0.00|0.00|30.76|30.89|0.00|100|2|0|0|0|100|0|0|0|93|100|100|100|3089.00|P
HGTY|405166109|07/02/26|0.00|0.00|0.00|12.11|12.26|0.00|62|8|0|0|0|62|0|0|0|42|62|62|62|760.35|N
HGV|43283X105|07/02/26|51.82|52.92|51.69|52.92|52.23|1.44|4804|61|0|0|0|4804|0|0|0|3282|4804|4804|4804|250917.89|N
HHH|44267T102|07/02/26|0.00|0.00|0.00|72.58|74.07|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|296.29|N
HIBL|25460G856|07/02/26|0.00|0.00|0.00|130.34|109.82|0.00|60|2|0|0|0|60|0|0|0|60|60|60|60|6589.20|P
HIBS|25461H556|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIDE|02072L631|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIFS|433323102|07/02/26|0.00|316.00|313.05|313.39|313.88|-.61|1429|28|0|0|0|1429|0|0|0|1429|1429|1429|1429|448527.43|Q
HIG|416515104|07/02/26|136.62|136.62|136.62|136.62|136.74|2.36|991|60|0|0|0|991|0|0|0|388|991|991|991|135505.15|N
HIG PRG|416518603|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIHO|G4481U106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|07/02/26|288.29|291.31|287.81|291.19|289.10|11.92|1119|28|0|0|0|1119|0|0|0|377|1119|1119|1119|323504.68|N
HIMS|433000106|07/02/26|37.38|37.58|36.11|36.75|36.82|-.79|15518|213|0|0|0|15518|0|0|0|5110|15518|15518|15518|571316.54|N
HIMU|092528843|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HIMX|43289P106|07/02/26|0.00|14.38|12.99|13.15|13.67|-.96|4693|55|0|0|0|4693|0|0|0|1524|4693|4693|4693|64133.67|Q
HIMZ|88636Y607|07/02/26|0.00|0.00|0.00|0.00|55.68|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|222.72|Q
HIND|92943X104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIO|95766K109|07/02/26|3.65|3.66|3.65|3.66|3.66|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|731.00|N
HIPO|433539202|07/02/26|28.84|28.84|28.76|28.76|28.86|.43|615|10|0|0|0|615|0|0|0|575|615|615|615|17746.20|N
HIPS|38747R306|07/02/26|0.00|0.00|0.00|11.48|11.50|0.00|248|3|0|0|0|248|0|0|0|168|248|248|248|2852.00|P
HIS|26824D829|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIT|42217D102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HITI|42981E401|07/02/26|0.00|2.33|2.31|2.31|2.31|-.02|485|5|0|0|0|485|0|0|0|485|485|485|485|1121.58|Q
HIVE|433921103|07/02/26|0.00|3.67|3.21|3.26|3.34|-.21|12186|34|1|0|0|9928|2258|0|0|3698|12186|12186|12186|40713.87|Q
HIW|431284108|07/02/26|31.38|31.77|31.35|31.75|31.68|1.02|2803|33|0|0|0|2803|0|0|0|2185|2803|2803|2803|88794.43|N
HIX|95766J102|07/02/26|3.97|3.97|3.95|3.95|3.96|-.02|881|7|0|0|0|881|0|0|0|602|881|881|881|3488.10|N
HIYY|88636V454|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HJUN|21874W470|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HKD|00180N101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HKIT|G45139121|07/02/26|0.00|0.17|0.15|0.15|0.17|-.07|5778|16|0|0|0|5778|0|0|0|500|5778|5778|5778|980.18|Q
HKPD|G6365B104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|07/02/26|16.17|16.55|15.93|16.28|16.21|.66|12457|70|0|0|0|12457|0|0|0|8882|12457|12457|12457|201959.45|N
HL PRB|422704205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLF|G4412G101|07/02/26|13.16|13.21|12.86|13.12|13.05|.17|1643|20|0|0|0|1643|0|0|0|450|1643|1643|1643|21442.84|N
HLI|441593100|07/02/26|139.57|139.57|139.57|139.57|140.01|.96|381|8|0|0|0|381|0|0|0|205|381|381|381|53343.78|N
HLIO|42328H109|07/02/26|81.37|81.37|81.20|81.20|81.31|-3.79|300|2|0|0|0|300|0|0|0|0|300|300|300|24393.50|N
HLIT|413160102|07/02/26|0.00|15.37|13.88|13.96|14.58|-1.70|2364|58|0|0|0|2364|0|0|0|833|2364|2364|2364|34474.51|Q
HLLY|43538H103|07/02/26|2.47|2.48|2.38|2.38|2.43|-.11|1335|12|0|0|0|1335|0|0|0|1335|1335|1335|1335|3244.57|N
HLLY WS|43538H111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|07/02/26|0.00|8.24|8.04|8.10|8.14|-.12|3094|23|0|0|0|3094|0|0|0|2122|3094|3094|3094|25183.09|Q
HLN|405552100|07/02/26|9.73|9.81|9.71|9.81|9.79|.40|9004|49|0|0|0|9004|0|0|0|6708|9004|9004|9004|88113.13|N
HLNE|407497106|07/02/26|0.00|79.90|79.89|79.89|79.94|.99|345|5|0|0|0|345|0|0|0|3|345|345|345|27580.22|Q
HLP|G4594M108|07/02/26|0.00|0.80|0.67|0.77|0.74|.24|1500|15|0|0|0|1500|0|0|0|400|1500|1500|1500|1105.05|Q
HLT|43300A203|07/02/26|333.72|338.51|333.72|338.51|336.64|6.20|1278|42|0|0|0|1278|0|0|0|506|1278|1278|1278|430223.61|N
HLX|42330P107|07/02/26|8.64|8.64|8.52|8.54|8.56|.04|951|13|0|0|0|951|0|0|0|378|951|951|951|8144.96|N
HMAY|21874W561|07/02/26|25.14|25.14|25.14|25.14|25.14|25.14|101|2|0|0|0|101|0|0|0|100|101|101|101|2539.20|Z
HMC|438128308|07/02/26|28.11|28.11|27.95|28.00|28.05|.77|8210|57|0|0|0|8210|0|0|0|1573|8210|8210|8210|230286.68|N
HMH|40445M100|07/02/26|0.00|18.53|18.35|18.35|18.40|-.11|716|9|0|0|0|716|0|0|0|416|716|716|716|13174.59|Q
HMN|440327104|07/02/26|53.60|53.66|53.60|53.66|53.63|.98|254|15|0|0|0|254|0|0|0|252|254|254|254|13621.82|N
HMOP|41653L503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMR|Y3130D101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMY|413216300|07/02/26|16.21|16.33|15.81|16.05|16.09|.75|4769|41|0|0|0|4769|0|0|0|4739|4769|4769|4769|76711.74|N
HMYY|38747R140|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNGE|433313103|07/02/26|85.47|85.47|83.17|84.44|84.21|-.53|2277|36|0|0|0|2277|0|0|0|222|2277|2277|2277|191743.94|N
HNI|404251100|07/02/26|41.13|41.13|41.13|41.13|41.01|.51|401|19|0|0|0|401|0|0|0|401|401|401|401|16446.40|N
HNRG|40609P105|07/02/26|0.00|16.11|16.11|16.11|16.33|-1.26|356|21|0|0|0|356|0|0|0|221|356|356|356|5814.35|Q
HNST|438333106|07/02/26|0.00|3.91|3.85|3.89|3.87|.11|1634|21|0|0|0|1634|0|0|0|635|1634|1634|1634|6316.12|Q
HNVR|410709109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HODL|92189K105|07/02/26|17.49|17.49|17.30|17.47|17.42|.52|1889|11|0|0|0|1889|0|0|0|1489|1889|1889|1889|32907.65|Z
HODO|104813308|07/02/26|0.00|2.55|2.55|2.55|2.55|2.55|100|1|0|0|0|100|0|0|0|0|100|100|100|255.00|Q
HODU|25461H820|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOG|412822108|07/02/26|24.60|25.20|24.51|25.08|24.90|1.01|6615|77|0|0|0|6615|0|0|0|4568|6615|6615|6615|164741.29|N
HOLA|46654Q591|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLO|G55032174|07/02/26|0.00|1.57|1.54|1.54|1.55|-.06|820|9|0|0|0|820|0|0|0|470|820|820|820|1273.43|Q
HOLO W|G55032125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOMB|436893200|07/02/26|29.02|29.02|28.57|28.73|28.72|-.19|933|26|0|0|0|933|0|0|0|888|933|933|933|26799.52|N
HOMZ|26922A230|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516205|07/02/26|0.00|229.66|220.52|229.66|224.89|7.88|3831|57|0|0|0|3831|0|0|0|1514|3831|3831|3831|861566.57|Q
HONA|43849R105|07/02/26|0.00|246.45|222.80|246.45|239.83|22.77|19673|363|0|0|0|19673|0|0|0|14003|19673|19673|19673|4718228.42|Q
HOOD|770700102|07/02/26|0.00|120.00|111.19|112.83|116.22|4.19|117192|428|5|1|4|45401|17627|5284|48880|76242|117192|117192|117192|13620529.81|Q
HOOG|882927460|07/02/26|0.00|41.40|41.40|41.40|41.40|10.91|100|1|0|0|0|100|0|0|0|0|100|100|100|4140.00|Q
HOOW|77926X635|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HOOY|88636R404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOOZ|88636W528|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOPE|43940T109|07/02/26|0.00|13.61|13.55|13.61|13.59|-.33|872|8|0|0|0|872|0|0|0|534|872|872|872|11851.50|Q
HOV|442487401|07/02/26|0.00|0.00|0.00|142.67|132.99|0.00|135|26|0|0|0|135|0|0|0|109|135|135|135|17953.75|N
HOVN P|442487112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR|64550A107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR W|64550A115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|07/02/26|0.00|0.35|0.35|0.35|0.35|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|35.02|Q
HOYY|38747R256|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HP|423452101|07/02/26|31.58|31.58|31.14|31.32|31.26|.46|1125|20|0|0|0|1125|0|0|0|486|1125|1125|1125|35169.47|N
HPAI|G4R52R103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPAI W|G4R52R111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|07/02/26|43.26|43.85|40.80|41.08|41.81|-2.85|15027|172|0|0|0|15027|0|0|0|1402|15027|15027|15027|628211.66|N
HPE PRC|42824C208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPI|41013W108|07/02/26|0.00|0.00|0.00|16.34|16.31|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|326.20|N
HPK|43114Q105|07/02/26|0.00|6.76|6.50|6.65|6.63|-.12|730|7|0|0|0|730|0|0|0|476|730|730|730|4840.40|Q
HPP|444097406|07/02/26|16.75|16.93|16.65|16.93|16.79|.80|1833|27|0|0|0|1833|0|0|0|520|1833|1833|1833|30766.96|N
HPP PRC|444097307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|07/02/26|22.14|22.60|21.72|21.95|22.15|-.08|30302|145|0|0|0|30302|0|0|0|19426|30302|30302|30302|671282.72|N
HPS|41021P103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQ|Y4000A102|07/02/26|0.00|27.00|23.83|23.83|24.74|-3.36|968|12|0|0|0|968|0|0|0|266|968|968|968|23952.18|Q
HQH|87911J103|07/02/26|21.80|21.80|21.74|21.74|21.76|-.03|522|8|0|0|0|522|0|0|0|422|522|522|522|11357.05|N
HQL|87911K100|07/02/26|20.06|20.07|20.06|20.07|20.03|.37|301|40|0|0|0|301|0|0|0|301|301|301|301|6028.79|N
HQWW W|Y4000A128|07/02/26|0.00|16.10|14.25|14.25|15.21|-2.76|1074|4|0|0|0|1074|0|0|0|0|1074|1074|1074|16335.20|Q
HQY|42226A107|07/02/26|0.00|95.06|94.20|95.00|94.65|1.33|2435|21|0|0|0|2435|0|0|0|2079|2435|2435|2435|230471.20|Q
HR|42226K105|07/02/26|20.49|20.64|20.49|20.63|20.56|.34|2247|30|0|0|0|2247|0|0|0|1246|2247|2247|2247|46203.52|N
HRB|093671105|07/02/26|39.68|40.13|39.68|40.03|39.95|.52|1142|35|0|0|0|1142|0|0|0|1109|1142|1142|1142|45617.41|N
HRI|42704L104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HRL|440452100|07/02/26|24.75|25.12|24.75|25.01|25.01|.16|7445|74|0|0|0|7445|0|0|0|1705|7445|7445|7445|186206.56|N
HRMY|413197104|07/02/26|0.00|37.29|36.04|37.29|36.65|1.21|5055|97|0|0|0|5055|0|0|0|4289|5055|5055|5055|185285.52|Q
HROW|415858109|07/02/26|0.00|44.71|44.71|44.71|44.22|1.07|129|7|0|0|0|129|0|0|0|101|129|129|129|5703.98|Q
HRSK|66538J241|07/02/26|25.29|25.29|25.29|25.29|25.30|-.23|136|7|0|0|0|136|0|0|0|0|136|136|136|3440.52|P
HRTG|42727J102|07/02/26|27.28|27.28|27.28|27.28|27.30|.46|134|5|0|0|0|134|0|0|0|0|134|134|134|3658.01|N
HRTS|87975E883|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|07/02/26|0.00|0.43|0.43|0.43|0.43|.43|300|2|0|0|0|300|0|0|0|200|300|300|300|128.50|Q
HRZN|44045A102|07/02/26|0.00|4.73|4.70|4.70|4.71|-.04|1698|9|0|0|0|1698|0|0|0|771|1698|1698|1698|8000.91|Q
HSAI|428050108|07/02/26|0.00|17.95|17.08|17.17|17.47|-1.36|4265|49|0|0|0|4265|0|0|0|3028|4265|4265|4265|74500.23|Q
HSBC|404280406|07/02/26|97.25|97.25|96.63|96.63|96.83|.43|976|28|0|0|0|976|0|0|0|782|976|976|976|94508.04|N
HSCS|42254E302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCS W|42254E112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V876|07/02/26|0.00|1.88|1.88|1.88|1.88|.24|600|3|0|0|0|600|0|0|0|0|600|600|600|1128.00|Q
HSHP|G4660A103|07/02/26|14.18|14.18|14.18|14.18|14.19|.59|435|35|0|0|0|435|0|0|0|170|435|435|435|6171.82|N
HSIC|806407102|07/02/26|0.00|86.48|85.03|86.48|85.52|1.84|618|13|0|0|0|618|0|0|0|207|618|618|618|52854.21|Q
HSLV|43087N204|07/02/26|4.91|5.07|4.87|5.00|4.95|.35|63655|445|2|1|0|52076|5974|5605|0|39513|63655|63655|63655|314803.60|A
HSMV|33741Y100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HST|44107P104|07/02/26|0.00|23.49|23.25|23.37|23.35|-.01|17170|81|0|0|0|17170|0|0|0|6512|17170|17170|17170|400843.30|Q
HSTM|42222N103|07/02/26|0.00|0.00|0.00|0.00|28.49|0.00|72|17|0|0|0|72|0|0|0|48|72|72|72|2051.04|Q
HSY|427866108|07/02/26|181.63|182.08|179.63|182.08|180.90|3.53|1601|44|0|0|0|1601|0|0|0|353|1601|1601|1601|289628.11|N
HTAB|41653L404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|07/02/26|0.00|0.00|0.00|49.18|50.14|0.00|20|5|0|0|0|20|0|0|0|16|20|20|20|1002.78|N
HTCO|G1901X116|07/02/26|0.00|3.90|3.64|3.65|3.73|-.75|300|3|0|0|0|300|0|0|0|0|300|300|300|1119.00|Q
HTCR|42240Q203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTD|41013V100|07/02/26|25.71|25.71|25.71|25.71|25.71|.46|100|1|0|0|0|100|0|0|0|100|100|100|100|2571.00|N
HTEC|301505723|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFC|44045A508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFL|42238D107|07/02/26|0.00|28.15|27.71|27.71|27.99|-2.50|833|19|0|0|0|833|0|0|0|637|833|833|833|23312.32|Q
HTGC|427096508|07/02/26|16.01|16.01|15.96|15.98|15.97|.08|996|11|0|0|0|996|0|0|0|310|996|996|996|15903.34|N
HTH|432748101|07/02/26|0.00|0.00|0.00|39.38|38.63|0.00|138|9|0|0|0|138|0|0|0|42|138|138|138|5331.58|N
HTHT|44332N106|07/02/26|0.00|42.56|41.99|42.02|42.07|-.30|3574|40|0|0|0|3574|0|0|0|293|3574|3574|3574|150372.22|Q
HTLD|422347104|07/02/26|0.00|15.20|14.82|14.88|14.99|14.88|1067|42|0|0|0|1067|0|0|0|746|1067|1067|1067|15997.88|Q
HTLM|G45806109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTO|784305104|07/02/26|0.00|62.29|62.29|62.29|62.36|1.50|303|9|0|0|0|303|0|0|0|104|303|303|303|18894.51|Q
HTOO|G3R25D209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|07/02/26|33.69|33.69|33.69|33.69|33.69|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3368.50|P
HTT|747798106|07/02/26|2.55|2.69|2.53|2.65|2.61|.10|2139|24|0|0|0|2139|0|0|0|1738|2139|2139|2139|5578.91|N
HTUS|14064D519|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|07/02/26|0.00|2.25|2.10|2.12|2.14|-.07|68097|129|8|3|0|32991|18806|16300|0|43617|68097|68097|68097|145520.00|Q
HTZW W|42806J148|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|07/02/26|486.88|486.93|474.88|486.93|482.97|-2.84|1387|64|0|0|0|1387|0|0|0|570|1387|1387|1387|669882.92|N
HUBC|M6000J192|07/02/26|0.00|1.41|1.40|1.41|1.40|-.06|406|5|0|0|0|406|0|0|0|406|406|406|406|569.88|Q
HUBC W|M6000J127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBC Z|M6000J119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|07/02/26|0.00|0.00|0.00|0.00|44.81|0.00|291|8|0|0|0|291|0|0|0|171|291|291|291|13038.86|Q
HUBS|443573100|07/02/26|188.97|192.68|188.97|191.31|190.73|3.48|1964|69|0|0|0|1964|0|0|0|281|1964|1964|1964|374587.41|N
HUDI|G4645E105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUHU|G46440114|07/02/26|0.00|0.00|0.00|0.00|9.22|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.22|Q
HUIZ|44473E204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|07/02/26|408.73|408.73|395.44|395.44|400.68|-13.77|684|29|0|0|0|684|0|0|0|554|684|684|684|274067.45|N
HUMA|44486Q103|07/02/26|0.00|0.73|0.70|0.71|0.71|.01|5005|18|0|0|0|5005|0|0|0|3205|5005|5005|5005|3549.24|Q
HUMN|77926X650|07/02/26|33.56|33.56|33.56|33.56|33.56|-1.94|100|1|0|0|0|100|0|0|0|100|100|100|100|3356.00|Z
HUN|447011107|07/02/26|10.64|10.89|10.61|10.71|10.73|.16|2969|36|0|0|0|2969|0|0|0|1619|2969|2969|2969|31852.23|N
HURA|898920103|07/02/26|0.00|2.53|2.53|2.53|2.53|.07|136|1|0|0|0|136|0|0|0|0|136|136|136|344.08|Q
HURC|447324104|07/02/26|0.00|0.00|0.00|0.00|22.71|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|68.13|Q
HURN|447462102|07/02/26|0.00|97.97|97.97|97.97|97.91|.27|220|4|0|0|0|220|0|0|0|11|220|220|220|21540.15|Q
HUSV|33739P889|07/02/26|40.23|40.23|40.23|40.23|40.23|.91|103|2|0|0|0|103|0|0|0|3|103|103|103|4143.66|P
HUT|44812J104|07/02/26|0.00|106.24|94.77|97.30|97.69|-8.36|10987|123|0|0|0|10987|0|0|0|2781|10987|10987|10987|1073347.10|Q
HUYA|44852D108|07/02/26|2.40|2.41|2.40|2.40|2.40|-.02|2403|11|0|0|0|2403|0|0|0|917|2403|2403|2403|5777.09|N
HVII|G4405D107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII R|G4405D115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC|G4569C101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC U|G4569C127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC W|G4569C119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|07/02/26|0.00|0.00|0.00|25.03|25.21|0.00|11|7|0|0|0|11|0|0|0|9|11|11|11|277.34|N
HVT A|419596200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWBK|420476103|07/02/26|0.00|0.00|0.00|0.00|38.89|0.00|11|7|0|0|0|11|0|0|0|5|11|11|11|427.83|Q
HWC|410120109|07/02/26|0.00|74.96|74.80|74.96|74.76|74.96|2293|27|0|0|0|2293|0|0|0|2109|2293|2293|2293|171429.50|Q
HWCP Z|410120406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWH|44852G309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWKN|420261109|07/02/26|0.00|0.00|0.00|0.00|141.78|0.00|275|15|0|0|0|275|0|0|0|263|275|275|275|38988.57|Q
HWM|443201108|07/02/26|276.81|276.98|267.68|270.51|270.68|2.78|3608|40|0|0|0|3608|0|0|0|659|3608|3608|3608|976629.19|N
HXHX|G4290D105|07/02/26|0.00|0.45|0.45|0.45|0.45|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|45.40|Q
HXL|428291108|07/02/26|100.31|100.31|98.14|98.98|99.44|-1.15|1632|27|0|0|0|1632|0|0|0|147|1632|1632|1632|162281.67|N
HY|449172105|07/02/26|0.00|0.00|0.00|35.98|31.72|0.00|75|6|0|0|0|75|0|0|0|63|75|75|75|2379.07|N
HYBB|46435U473|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBL|78470P846|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYD|92189H409|07/02/26|51.59|51.59|51.59|51.59|51.59|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|5158.50|Z
HYDB|46435G250|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYDW|233051267|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|07/02/26|20.01|20.01|20.01|20.01|20.01|-.19|912|7|0|0|0|912|0|0|0|212|912|912|912|18249.12|P
HYFI|00039J608|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFT|602687105|07/02/26|0.00|1.56|1.55|1.55|1.55|-.08|400|3|0|0|0|400|0|0|0|400|400|400|400|620.50|Q
HYG|464288513|07/02/26|79.75|79.79|79.70|79.72|79.75|.10|33411|163|2|0|0|26943|6468|0|0|24526|33411|33411|33411|2664549.30|P
HYGH|46431W606|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGM|032108334|07/02/26|0.00|0.00|0.00|24.59|24.70|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|2494.71|Z
HYGV|33939L662|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGW|46436E320|07/02/26|28.94|28.94|28.94|28.94|28.94|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2894.00|Z
HYHG|74348A541|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYIN|97717Y626|07/02/26|0.00|0.00|0.00|13.94|14.25|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|14.25|Z
HYLB|233051432|07/02/26|36.38|36.40|36.37|36.40|36.38|.06|2120|20|0|0|0|2120|0|0|0|600|2120|2120|2120|77129.60|P
HYLN|449109107|07/02/26|4.62|4.92|4.23|4.32|4.43|-.30|342450|1627|10|4|3|171953|29919|27130|113448|89690|342450|342450|342450|1517968.78|A
HYLS|33738D408|07/02/26|0.00|0.00|0.00|0.00|40.76|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|40.76|Q
HYMB|78464A284|07/02/26|25.34|25.34|25.34|25.34|25.35|-.01|413|13|0|0|0|413|0|0|0|338|413|413|413|10469.32|P
HYMC|44862P208|07/02/26|0.00|24.10|23.32|23.52|23.71|.43|1179|35|0|0|0|1179|0|0|0|1079|1179|1179|1179|27951.58|Q
HYNE|44326H107|07/02/26|0.00|0.00|0.00|0.00|16.69|0.00|37|2|0|0|0|37|0|0|0|0|37|37|37|617.71|Q
HYPD|30234E203|07/02/26|0.00|3.06|3.06|3.06|3.06|-.03|233|1|0|0|0|233|0|0|0|233|233|233|233|712.98|Q
HYPG|389936105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPR|44916K106|07/02/26|0.00|1.30|1.29|1.29|1.30|-.05|357|5|0|0|0|357|0|0|0|356|357|357|357|463.10|Q
HYS|72201R783|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYSA|09789C770|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|07/02/26|8.57|8.57|8.55|8.55|8.55|-.01|1732|6|0|0|0|1732|0|0|0|1532|1732|1732|1732|14809.44|N
HYTI|33738D739|07/02/26|19.05|19.05|19.05|19.05|19.04|.08|157|7|0|0|0|157|0|0|0|157|157|157|157|2989.59|P
HYTR|66538R722|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYXF|46435G441|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|07/02/26|34.72|35.00|34.72|35.00|34.93|-1.68|1210|25|0|0|0|1210|0|0|0|569|1210|1210|1210|42270.50|N
IACO|G4727U100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IACO U|G4727U126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IACO W|G4727U118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IACQ U|G4939F115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IAE|92912J102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011111|07/02/26|12.38|12.49|12.38|12.38|12.39|.14|6544|10|0|1|0|1207|0|5337|0|5796|6544|6544|6544|81084.81|A
IAG|450913108|07/02/26|16.63|16.80|16.33|16.55|16.54|.81|5297|54|0|0|0|5297|0|0|0|2672|5297|5297|5297|87632.82|N
IAGG|46435G672|07/02/26|50.15|50.15|50.13|50.14|50.15|-.03|568|5|0|0|0|568|0|0|0|468|568|568|568|28482.38|Z
IAI|464288794|07/02/26|0.00|0.00|0.00|175.50|183.89|0.00|199|7|0|0|0|199|0|0|0|69|199|199|199|36593.50|P
IAK|464288786|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IALT|09290C665|07/02/26|0.00|28.21|28.21|28.21|28.21|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2820.50|Q
IAPR|45782C367|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IART|457985208|07/02/26|0.00|18.05|17.94|17.98|17.99|-.39|959|9|0|0|0|959|0|0|0|634|959|959|959|17253.99|Q
IAT|464288778|07/02/26|0.00|0.00|0.00|62.46|62.69|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|3134.50|P
IAU|464285204|07/02/26|77.39|77.90|77.21|77.53|77.53|1.59|10174|44|0|0|0|10174|0|0|0|8350|10174|10174|10174|788803.57|P
IAUG|45783Y145|07/02/26|30.21|30.21|30.21|30.21|30.21|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|3021.00|P
IAUI|78433H550|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IAUM|46436F103|07/02/26|41.14|41.27|40.97|41.07|41.06|.79|7400|71|1|0|0|4900|2500|0|0|3990|7400|7400|7400|303827.37|P
IAUX|44955L106|07/02/26|1.49|1.53|1.46|1.49|1.49|.04|679583|239|35|7|4|109761|121043|50500|398279|221418|679583|679583|679583|1013878.20|A
IAUX WS|44955L155|07/02/26|0.95|0.95|0.79|0.79|0.95|-.06|12|1|0|0|0|12|0|0|0|0|12|12|12|11.40|A
IBAC|44934N108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAC R|44934N116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|07/02/26|0.00|195.42|192.85|195.42|193.68|5.46|1351|6|0|0|0|1351|0|0|0|0|1351|1351|1351|261666.75|Q
IBCA|46438G372|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBCB|46438G166|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBCP|453838609|07/02/26|0.00|0.00|0.00|0.00|36.00|0.00|123|4|0|0|0|123|0|0|0|113|123|123|123|4428.49|Q
IBD|66538H633|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDR|46435GAA0|07/02/26|24.18|24.18|24.18|24.18|24.18|.01|300|1|0|0|0|300|0|0|0|0|300|300|300|7252.50|P
IBDS|46435UAA9|07/02/26|24.15|24.15|24.15|24.15|24.15|.01|600|2|0|0|0|600|0|0|0|0|600|600|600|14487.00|P
IBDT|46435U515|07/02/26|25.19|25.19|25.19|25.19|25.19|-.06|300|2|0|0|0|300|0|0|0|300|300|300|300|7555.50|P
IBDU|46436E205|07/02/26|23.10|23.11|23.10|23.11|23.10|.04|2472|4|0|0|0|2472|0|0|0|2358|2472|2472|2472|57095.41|P
IBDV|46436E726|07/02/26|21.72|21.73|21.72|21.72|21.73|.02|3994|27|0|0|0|3994|0|0|0|3994|3994|3994|3994|86779.98|P
IBDW|46436E486|07/02/26|0.00|0.00|0.00|20.78|20.77|-.08|80|1|0|0|0|80|0|0|0|0|80|80|80|1661.60|P
IBDX|46436E312|07/02/26|25.10|25.10|25.10|25.10|25.10|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|5020.00|P
IBDY|46436E130|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDZ|46438G653|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBEX|G4690M101|07/02/26|0.00|0.00|0.00|0.00|31.96|0.00|110|4|0|0|0|110|0|0|0|96|110|110|110|3515.62|Q
IBG|Q4933C208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGA|46438G638|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHF|46436E528|07/02/26|22.59|22.59|22.59|22.59|22.59|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2258.50|Z
IBHG|46436E478|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHH|46436E387|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIC|46438G505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIK|46438G679|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIL|46438G380|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|07/02/26|0.00|1.73|1.70|1.70|1.70|-.03|510|3|0|0|0|510|0|0|0|0|510|510|510|867.20|Q
IBIT|46438F101|07/02/26|0.00|35.22|34.66|34.82|34.93|.83|85626|737|2|0|0|80811|4815|0|0|59309|85626|85626|85626|2990840.90|Q
IBKR|45841N107|07/02/26|0.00|96.64|90.11|91.36|93.84|-2.30|6657|100|0|0|0|6657|0|0|0|1883|6657|6657|6657|624710.84|Q
IBLC|46436E361|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|07/02/26|289.24|290.41|284.96|288.95|287.72|.88|2538|78|0|0|0|2538|0|0|0|987|2538|2538|2538|730227.60|N
IBMO|46435U259|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMP|46435U283|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|07/02/26|25.54|25.54|25.54|25.54|25.54|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|5107.00|Z
IBMR|46436E163|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMS|46438G687|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|07/02/26|29.40|29.43|29.26|29.42|29.30|.48|13525|30|3|0|0|5325|8200|0|0|10018|13525|13525|13525|396321.38|N
IBND|78464A151|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|07/02/26|0.53|0.53|0.47|0.47|0.52|-.01|16811|5|0|0|1|1711|0|0|15100|10930|16811|16811|16811|8763.92|A
IBOC|459044103|07/02/26|0.00|0.00|0.00|0.00|75.77|0.00|144|8|0|0|0|144|0|0|0|138|144|144|144|10910.33|Q
IBP|45780R101|07/02/26|0.00|0.00|0.00|226.53|227.24|0.00|26|5|0|0|0|26|0|0|0|26|26|26|26|5908.17|N
IBRN|46436E353|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBRX|45256X103|07/02/26|0.00|9.60|9.06|9.41|9.39|.20|13765|114|0|0|0|13765|0|0|0|10418|13765|13765|13765|129294.14|Q
IBTA|451051106|07/02/26|0.00|0.00|0.00|35.45|35.20|0.00|176|6|0|0|0|176|0|0|0|60|176|176|176|6194.50|N
IBTG|46436E858|07/02/26|0.00|22.84|22.84|22.84|22.84|22.84|1300|6|0|0|0|1300|0|0|0|432|1300|1300|1300|29685.50|Q
IBTH|46436E841|07/02/26|0.00|22.33|22.33|22.33|22.33|22.33|100|1|0|0|0|100|0|0|0|100|100|100|100|2232.50|Q
IBTI|46436E833|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTJ|46436E825|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTK|46436E593|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTL|46436E460|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTM|46436E296|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTO|46436E148|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTP|46438G646|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTQ|46438G422|07/02/26|0.00|0.00|0.00|0.00|24.96|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|149.76|Q
IBUF|45783Y178|07/02/26|31.45|31.45|31.44|31.45|31.47|-.03|664|10|0|0|0|664|0|0|0|0|664|664|664|20894.48|P
IBUY|032108102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBX|46152A395|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICAP|81752T619|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCM|M53071201|07/02/26|0.00|5.45|5.45|5.45|5.45|.22|200|1|0|0|0|200|0|0|0|200|200|200|200|1090.00|Q
ICE|45866F104|07/02/26|130.29|132.75|129.47|132.60|131.57|5.27|4396|70|0|0|0|4396|0|0|0|1525|4396|4396|4396|578381.83|N
ICF|464287564|07/02/26|0.00|0.00|0.00|69.10|68.32|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|68.32|Z
ICFI|44925C103|07/02/26|0.00|73.56|72.50|73.24|73.23|-.26|1726|19|0|0|0|1726|0|0|0|221|1726|1726|1726|126389.35|Q
ICG|45828E104|07/02/26|0.00|0.80|0.80|0.80|0.80|.80|100|1|0|0|0|100|0|0|0|0|100|100|100|79.90|Q
ICHR|G4740B105|07/02/26|0.00|110.67|96.34|98.15|99.55|-14.86|1750|18|0|0|0|1750|0|0|0|1612|1750|1750|1750|174211.89|Q
ICL|M53213100|07/02/26|0.00|0.00|0.00|5.03|5.06|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.06|N
ICLN|464288224|07/02/26|0.00|20.59|19.38|19.65|19.79|-.55|7320|82|0|0|0|7320|0|0|0|2869|7320|7320|7320|144851.31|Q
ICLO|46090A721|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICLR|G4705A100|07/02/26|0.00|174.23|173.14|174.23|173.98|-1.94|1327|14|0|0|0|1327|0|0|0|16|1327|1327|1327|230871.40|Q
ICMB|46090R104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOI|091748608|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICON|Y4001C305|07/02/26|0.00|0.00|0.00|0.00|1.31|0.00|700|6|0|0|0|700|0|0|0|700|700|700|700|920.00|Q
ICOP|46436E189|07/02/26|0.00|49.55|49.55|49.55|49.25|49.55|275|3|0|0|0|275|0|0|0|0|275|275|275|13544.22|Q
ICOW|69374H873|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICR PRA|45781T205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICRC|091748889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICSH|46434V878|07/02/26|50.44|50.44|50.44|50.44|50.44|.02|5907|12|0|0|0|5907|0|0|0|5900|5907|5907|5907|297919.55|Z
ICU|81256L302|07/02/26|0.00|5.09|5.09|5.09|4.82|5.09|272|4|0|0|0|272|0|0|0|100|272|272|272|1311.52|Q
ICUC W|81256L112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|07/02/26|0.00|0.00|0.00|0.00|152.98|0.00|18|6|0|0|0|18|0|0|0|18|18|18|18|2753.69|Q
ICVT|46435G102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDA|451107106|07/02/26|154.77|154.77|154.77|154.77|154.11|3.82|174|13|0|0|0|174|0|0|0|0|174|174|174|26815.68|N
IDAC U|G4949K120|07/02/26|0.00|10.14|10.14|10.14|10.14|.08|300|3|0|0|0|300|0|0|0|200|300|300|300|3042.00|Q
IDAI|873048508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDCC|45867G101|07/02/26|0.00|0.00|0.00|0.00|280.65|0.00|92|6|0|0|0|92|0|0|0|92|92|92|92|25819.83|Q
IDE|92912X101|07/02/26|13.84|13.84|13.84|13.84|13.84|.11|177|1|0|0|0|177|0|0|0|0|177|177|177|2449.68|N
IDEC|45783Y426|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEF|09290C699|07/02/26|0.00|32.95|32.94|32.95|32.96|32.95|965|10|0|0|0|965|0|0|0|806|965|965|965|31805.35|Q
IDEQ|52110K400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|07/02/26|89.83|89.83|89.10|89.27|89.35|.68|1359|34|0|0|0|1359|0|0|0|1251|1359|1359|1359|121425.16|P
IDGT|464287531|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|07/02/26|0.00|0.00|0.00|61.04|59.88|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|179.63|P
IDMY|21874W587|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDNA|46435U192|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|07/02/26|32.75|35.00|32.75|33.47|33.53|.72|30623|422|0|1|1|14742|0|5043|10838|16978|30623|30623|30623|1026671.05|A
IDRV|46435U366|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|07/02/26|0.00|0.00|0.00|57.82|58.37|0.00|226|19|0|0|0|226|0|0|0|8|226|226|226|13191.76|N
IDU|464287697|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDUB|26922B709|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|07/02/26|41.85|41.85|41.67|41.67|41.74|.50|724|12|0|0|0|724|0|0|0|204|724|724|724|30220.02|Z
IDVO|032108722|07/02/26|0.00|0.00|0.00|41.94|42.18|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|42.18|P
IDX|92189F833|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|07/02/26|0.00|556.25|541.38|556.25|548.77|21.79|715|36|0|0|0|715|0|0|0|264|715|715|715|392369.69|Q
IDYA|45166A102|07/02/26|0.00|37.72|36.41|37.63|37.17|1.46|2585|47|0|0|0|2585|0|0|0|1439|2585|2585|2585|96088.00|Q
IDYN|09290C681|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IE|46578C108|07/02/26|9.72|10.14|9.33|9.51|9.54|.09|243036|1537|2|1|1|85501|7384|6633|143518|115024|243036|243036|243036|2319138.13|A
IEAG|G4802J103|07/02/26|0.00|10.17|10.17|10.17|10.17|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|1017.00|Q
IEAG U|G4802J129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEDI|46431W663|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|07/02/26|0.00|94.26|94.05|94.15|94.16|.10|52602|212|1|0|0|48602|4000|0|0|42945|52602|52602|52602|4953027.17|Q
IEFA|46432F842|07/02/26|97.53|98.09|96.76|97.29|97.34|1.19|26954|196|0|0|0|26954|0|0|0|18715|26954|26954|26954|2623821.26|Z
IEI|464288661|07/02/26|0.00|117.18|117.09|117.09|117.13|.13|1555|10|0|0|0|1555|0|0|0|1150|1555|1555|1555|182144.03|Q
IEMG|46434G103|07/02/26|81.07|81.44|78.87|79.85|79.87|-.79|53866|367|0|0|0|53866|0|0|0|47459|53866|53866|53866|4302056.79|P
IEO|464288851|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEP|451100101|07/02/26|0.00|7.23|7.21|7.21|7.22|-.01|663|7|0|0|0|663|0|0|0|463|663|663|663|4786.23|Q
IESC|44951W106|07/02/26|0.00|682.35|682.35|682.35|673.29|682.35|155|10|0|0|0|155|0|0|0|119|155|155|155|104359.36|Q
IETC|46431W648|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEUR|46434V738|07/02/26|75.84|75.85|75.84|75.85|75.84|1.40|206|2|0|0|0|206|0|0|0|100|206|206|206|15623.07|P
IEV|464287861|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IEX|45167R104|07/02/26|0.00|0.00|0.00|225.22|222.65|0.00|438|11|0|0|0|438|0|0|0|140|438|438|438|97521.95|N
IEZ|464288844|07/02/26|26.10|26.10|25.75|25.75|25.81|-.34|1200|3|0|0|0|1200|0|0|0|200|1200|1200|1200|30968.50|P
IFBD|G47724300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|07/02/26|81.39|83.67|81.39|83.52|83.02|4.58|2910|58|0|0|0|2910|0|0|0|1879|2910|2910|2910|241590.84|N
IFLN|46138E719|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFN|454089103|07/02/26|11.67|11.67|11.67|11.67|11.67|-.12|102|3|0|0|0|102|0|0|0|102|102|102|102|1190.32|N
IFRA|46435U713|07/02/26|0.00|0.00|0.00|61.88|61.82|0.00|211|6|0|0|0|211|0|0|0|155|211|211|211|13044.94|Z
IFRX|N44821101|07/02/26|0.00|2.41|2.34|2.34|2.39|-.15|1038|8|0|0|0|1038|0|0|0|797|1038|1038|1038|2481.19|Q
IFS|P5626F128|07/02/26|57.79|57.79|57.79|57.79|57.76|-.51|431|9|0|0|0|431|0|0|0|331|431|431|431|24894.44|N
IFV|33738R886|07/02/26|0.00|26.80|26.80|26.80|26.80|26.80|100|1|0|0|0|100|0|0|0|100|100|100|100|2680.00|Q
IG|74255Y821|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGA|92912R104|07/02/26|9.90|9.90|9.90|9.90|9.90|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|989.50|N
IGAC|G4924G102|07/02/26|0.00|10.03|10.03|10.03|10.03|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1003.00|Q
IGAC U|G4924G128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGBH|46431W812|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|07/02/26|0.27|0.28|0.27|0.28|0.28|.01|92817|199|1|2|2|13085|2645|19400|57687|2038|92817|92817|92817|25993.21|A
IGD|92912T100|07/02/26|6.19|6.19|6.16|6.17|6.17|.01|304|7|0|0|0|304|0|0|0|100|304|304|304|1876.66|N
IGE|464287374|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGEB|46435G219|07/02/26|44.90|44.94|44.90|44.94|44.92|.04|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|44920.00|Z
IGF|464288372|07/02/26|0.00|66.54|66.52|66.54|66.53|.72|373|5|0|0|0|373|0|0|0|367|373|373|373|24814.94|Q
IGHG|74347B607|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|07/02/26|0.00|52.98|52.92|52.93|52.94|.06|953|9|0|0|0|953|0|0|0|552|953|953|953|50448.82|Q
IGIC|G4809J106|07/02/26|0.00|0.00|0.00|0.00|27.28|0.00|23|2|0|0|0|23|0|0|0|16|23|23|23|627.35|Q
IGLB|464289511|07/02/26|49.71|49.80|49.66|49.72|49.71|.02|9511|99|0|0|0|9511|0|0|0|6213|9511|9511|9511|472780.08|P
IGLD|33733E856|07/02/26|21.07|21.07|20.99|20.99|21.05|.11|621|8|0|0|0|621|0|0|0|301|621|621|621|13073.37|Z
IGM|464287549|07/02/26|161.30|161.30|155.65|156.58|157.49|-5.32|1865|33|0|0|0|1865|0|0|0|319|1865|1865|1865|293722.03|P
IGME|09174D102|07/02/26|0.00|0.00|0.00|21.73|23.38|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.38|P
IGOV|464288117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGPT|46137V639|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|07/02/26|4.60|4.63|4.60|4.63|4.61|.07|600|5|0|0|0|600|0|0|0|500|600|600|600|2765.00|N
IGRO|46435G524|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|07/02/26|0.00|52.27|52.24|52.26|52.26|.08|11075|21|0|0|0|11075|0|0|0|5070|11075|11075|11075|578747.50|Q
IGTR|45783Y665|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|07/02/26|93.96|94.61|93.30|93.47|93.76|.04|18089|112|0|0|0|18089|0|0|0|15114|18089|18089|18089|1696060.49|Z
IH|45175B109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHD|92912P108|07/02/26|7.69|7.69|7.69|7.69|7.69|-.08|200|1|0|0|0|200|0|0|0|0|200|200|200|1538.00|N
IHDG|97717X594|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHE|464288836|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHF|464288828|07/02/26|0.00|0.00|0.00|57.02|57.28|0.00|180|4|0|0|0|180|0|0|0|120|180|180|180|10311.10|P
IHG|45857P806|07/02/26|169.87|169.87|169.87|169.87|170.37|-2.31|761|40|0|0|0|761|0|0|0|209|761|761|761|129650.12|N
IHI|464288810|07/02/26|50.63|51.85|50.49|51.85|51.26|1.88|5517|87|0|0|0|5517|0|0|0|3585|5517|5517|5517|282790.07|P
IHRT|45174J509|07/02/26|0.00|4.33|4.33|4.33|4.32|4.33|337|5|0|0|0|337|0|0|0|337|337|337|337|1457.48|Q
IHS|G4701H109|07/02/26|8.25|8.25|8.24|8.24|8.24|.04|802|5|0|0|0|802|0|0|0|802|802|802|802|6609.54|N
IHT|457919108|07/02/26|1.84|1.84|1.67|1.67|1.77|-.11|7271|49|1|0|0|4030|3241|0|0|2317|7271|7271|7271|12835.77|A
IHY|92189F445|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIF|61745C105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIGD|46139W502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIIN|45774W108|07/02/26|29.83|29.85|29.83|29.85|29.85|-.52|274|13|0|0|0|274|0|0|0|11|274|274|274|8180.21|N
IIIV|46571Y107|07/02/26|0.00|0.00|0.00|0.00|21.95|0.00|107|21|0|0|0|107|0|0|0|36|107|107|107|2348.22|Q
IIM|46132P108|07/02/26|12.90|12.90|12.87|12.87|12.88|.04|411|15|0|0|0|411|0|0|0|300|411|411|411|5293.76|N
IIPR|45781V101|07/02/26|0.00|0.00|0.00|61.19|63.07|0.00|219|24|0|0|0|219|0|0|0|53|219|219|219|13812.15|N
IIPR PRA|45781V200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|07/02/26|0.00|0.00|0.00|38.16|38.17|0.00|8|4|0|0|0|8|0|0|0|8|8|8|8|305.35|P
IJH|464287507|07/02/26|76.87|77.20|75.48|75.88|75.95|-.55|4508|217|0|0|0|4508|0|0|0|3224|4508|4508|4508|342375.11|P
IJJ|464287705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJK|464287606|07/02/26|0.00|0.00|0.00|117.28|117.02|0.00|45|2|0|0|0|45|0|0|0|1|45|45|45|5266.11|P
IJR|464287804|07/02/26|148.54|148.62|145.34|145.74|146.76|-2.35|2890|40|0|0|0|2890|0|0|0|1916|2890|2890|2890|424136.63|P
IJS|464287879|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJT|464287887|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IJUL|45782C722|07/02/26|36.05|36.07|36.05|36.07|36.07|.16|461|6|0|0|0|461|0|0|0|461|461|461|461|16626.88|P
IJUN|45783Y285|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKT|45719W205|07/02/26|0.00|1.99|1.96|1.97|1.97|.02|800|7|0|0|0|800|0|0|0|500|800|800|800|1576.00|Q
ILAG|G4804S119|07/02/26|0.00|0.00|0.00|0.00|3.33|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.33|Q
ILCB|464287127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|07/02/26|34.12|34.12|33.60|33.62|33.77|.10|1601|13|0|0|0|1601|0|0|0|305|1601|1601|1601|54070.04|P
ILLR|895970309|07/02/26|0.00|0.00|0.00|0.00|3.13|0.00|298|6|0|0|0|298|0|0|0|298|298|298|298|932.16|Q
ILLU|G470AU100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLU U|G470AU126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|07/02/26|0.00|188.47|185.76|187.92|187.65|5.93|5741|97|0|0|0|5741|0|0|0|1931|5741|5741|5741|1077293.56|Q
ILOW|00039J822|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|07/02/26|0.00|8.93|8.93|8.93|9.00|-.26|251|4|0|0|0|251|0|0|0|250|251|251|251|2258.05|Q
ILS|26923N470|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILTB|464289479|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAR|45783Y343|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|07/02/26|39.78|40.09|39.61|40.09|39.78|-.27|2441|34|0|0|0|2441|0|0|0|2357|2441|2441|2441|97096.24|N
IMAY|45783Y293|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|07/02/26|0.00|0.16|0.16|0.16|0.16|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|15.90|Q
IMCG|464288307|07/02/26|0.00|0.00|0.00|96.88|96.58|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|9658.20|P
IMCR|45258D105|07/02/26|0.00|32.60|32.32|32.51|32.51|.70|2492|27|0|0|0|2492|0|0|0|201|2492|2492|2492|81010.53|Q
IMF|46127B106|07/02/26|51.01|51.01|51.01|51.01|51.01|-.26|100|1|0|0|0|100|0|0|0|100|100|100|100|5101.00|Z
IMFL|46138J437|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMKT A|457030104|07/02/26|0.00|0.00|0.00|0.00|89.75|0.00|125|3|0|0|0|125|0|0|0|0|125|125|125|11218.45|Q
IMMP|45257L108|07/02/26|0.00|0.41|0.41|0.41|0.42|-.02|150|2|0|0|0|150|0|0|0|0|150|150|150|62.77|Q
IMMR|452521107|07/02/26|0.00|0.00|0.00|0.00|6.84|0.00|267|11|0|0|0|267|0|0|0|4|267|267|267|1825.00|Q
IMMX|45258H106|07/02/26|0.00|10.20|10.07|10.20|10.13|.38|1119|28|0|0|0|1119|0|0|0|960|1119|1119|1119|11331.53|Q
IMNM|45257U108|07/02/26|0.00|23.66|21.83|23.66|22.78|2.13|4778|95|0|0|0|4778|0|0|0|1025|4778|4778|4778|108824.43|Q
IMO|453038408|07/02/26|112.24|113.85|110.92|113.77|112.84|2.78|41242|760|0|0|1|29082|0|0|12160|23595|41242|41242|41242|4653857.28|A
IMOS|16965P202|07/02/26|0.00|64.09|64.09|64.09|64.09|-2.41|100|1|0|0|0|100|0|0|0|100|100|100|100|6409.00|Q
IMPP|Y3894J187|07/02/26|0.00|0.00|0.00|0.00|4.91|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|392.80|Q
IMRA|091748707|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMRX|45254E107|07/02/26|0.00|5.19|5.12|5.14|5.15|.12|600|25|0|0|0|600|0|0|0|562|600|600|600|3091.76|Q
IMSR|881454102|07/02/26|0.00|6.86|6.33|6.33|6.68|-.79|1652|26|0|0|0|1652|0|0|0|772|1652|1652|1652|11041.69|Q
IMSR W|881454110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMST|091748806|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTB|46435G417|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|07/02/26|0.00|0.50|0.50|0.50|0.50|-.02|151|2|0|0|0|151|0|0|0|0|151|151|151|75.24|Q
IMTM|46434V449|07/02/26|52.80|52.87|52.14|52.14|52.40|-1.32|745|16|0|0|0|745|0|0|0|740|745|745|745|39034.48|P
IMTX|N44445109|07/02/26|0.00|10.15|9.93|9.93|10.02|9.93|477|6|0|0|0|477|0|0|0|226|477|477|477|4781.09|Q
IMUX|4525EP200|07/02/26|0.00|14.50|14.50|14.50|14.50|14.50|169|1|0|0|0|169|0|0|0|0|169|169|169|2450.50|Q
IMVP|46137R109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMVT|45258J102|07/02/26|0.00|38.30|37.91|38.30|38.15|.36|864|23|0|0|0|864|0|0|0|767|864|864|864|32962.82|Q
IMXI|46005L101|07/02/26|0.00|14.54|14.48|14.48|14.52|-.12|941|20|0|0|0|941|0|0|0|461|941|941|941|13659.48|Q
INAB|45674E208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC|G4791J106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC R|G4791J114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC U|G4791J122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBS|36151G709|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBX|45720N103|07/02/26|0.00|0.00|0.00|0.00|94.61|0.00|22|7|0|0|0|22|0|0|0|10|22|22|22|2081.40|Q
INCE|35473P504|07/02/26|0.00|0.00|0.00|66.65|67.47|0.00|165|8|0|0|0|165|0|0|0|0|165|165|165|11132.66|P
INCM|35473P439|07/02/26|29.05|29.05|29.05|29.05|29.07|.08|400|8|0|0|0|400|0|0|0|100|400|400|400|11626.00|P
INCO|19762B707|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|07/02/26|0.00|117.54|114.55|115.27|117.03|1.12|26345|23|5|1|0|3208|18025|5112|0|12203|26345|26345|26345|3083028.66|Q
INDA|46429B598|07/02/26|49.50|49.59|49.41|49.56|49.48|.37|17192|45|1|0|0|14592|2600|0|0|14205|17192|17192|17192|850724.22|Z
INDB|453836108|07/02/26|0.00|84.19|84.19|84.19|84.20|-.72|1213|48|0|0|0|1213|0|0|0|797|1213|1213|1213|102139.17|Q
INDE|577130610|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDI|45569U101|07/02/26|0.00|4.55|4.22|4.32|4.35|-.41|2814|29|0|0|0|2814|0|0|0|1710|2814|2814|2814|12243.42|Q
INDL|25490K331|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|07/02/26|2.77|2.83|2.76|2.79|2.78|.02|8766|84|0|0|0|8766|0|0|0|7044|8766|8766|8766|24383.95|A
INDP|45339J204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDS|69374H766|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|45579U109|07/02/26|0.00|40.02|39.68|39.86|39.85|-.91|1638|22|0|0|0|1638|0|0|0|1536|1638|1638|1638|65270.14|Q
INDY|464289529|07/02/26|0.00|0.00|0.00|0.00|43.64|0.00|81|1|0|0|0|81|0|0|0|81|81|81|81|3534.84|Q
INEO|G7776G104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INEQ|19761L862|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFH|88636Y664|07/02/26|12.06|12.07|9.89|9.89|11.60|-.18|927|6|0|0|0|927|0|0|0|827|927|927|927|10756.89|Z
INFL|53656F623|07/02/26|0.00|0.00|0.00|49.39|50.09|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|50.09|P
INFO|41151J745|07/02/26|0.00|0.00|0.00|26.65|26.91|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|53.82|N
INFQ|45676K103|07/02/26|13.67|14.49|12.24|12.29|13.62|-.68|12636|128|0|0|0|12636|0|0|0|7510|12636|12636|12636|172053.54|N
INFQ WS|45676K111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INFU|45685K102|07/02/26|10.04|10.19|10.01|10.16|10.13|.14|14266|196|0|1|0|8258|0|6008|0|8167|14266|14266|14266|144528.42|A
INFY|456788108|07/02/26|10.89|11.18|10.89|11.18|11.09|.50|76503|131|2|1|0|62903|6800|6800|0|19988|76503|76503|76503|848731.59|N
ING|456837103|07/02/26|32.31|32.35|31.95|32.02|32.22|.53|3701|32|0|0|0|3701|0|0|0|529|3701|3701|3701|119229.17|N
INGM|457152106|07/02/26|26.54|26.63|25.77|25.77|26.10|-1.32|1439|42|0|0|0|1439|0|0|0|723|1439|1439|1439|37558.89|N
INGN|45780L104|07/02/26|0.00|0.00|0.00|0.00|6.58|0.00|251|32|0|0|0|251|0|0|0|40|251|251|251|1651.41|Q
INGR|457187102|07/02/26|96.65|97.63|96.65|97.63|97.16|1.99|1828|29|0|0|0|1828|0|0|0|737|1828|1828|1828|177601.66|N
INHD|4576JP406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INIO|N52A8C105|07/02/26|0.00|38.75|35.65|36.82|37.06|-1.47|17093|197|0|0|0|17093|0|0|0|7601|17093|17093|17093|633402.40|Q
INKM|78467V202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INLF|G4808M118|07/02/26|0.00|0.03|0.03|0.03|0.03|0.00|2900|6|0|0|0|2900|0|0|0|0|2900|2900|2900|76.36|Q
INLX|45825X204|07/02/26|6.35|6.35|6.19|6.30|6.21|-.05|166|29|0|0|0|166|0|0|0|7|166|166|166|1030.45|A
INM|457637700|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMB|45782T105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMD|M5425M103|07/02/26|0.00|14.84|14.78|14.81|14.82|14.81|1014|18|0|0|0|1014|0|0|0|502|1014|1014|1014|15025.82|Q
INMU|092528207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|07/02/26|6.92|6.92|6.76|6.79|6.82|.16|1014|17|0|0|0|1014|0|0|0|519|1014|1014|1014|6920.26|N
INN PRE|866082605|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|07/02/26|0.00|12.25|11.88|12.00|12.02|-.01|854|13|0|0|0|854|0|0|0|501|854|854|854|10262.26|Q
INO|45773H409|07/02/26|0.00|1.26|1.19|1.24|1.24|.05|4600|43|0|0|0|4600|0|0|0|2500|4600|4600|4600|5684.00|Q
INOD|457642205|07/02/26|0.00|68.92|67.65|68.74|68.48|-5.55|418|17|0|0|0|418|0|0|0|110|418|418|418|28625.22|Q
INOV|45783Y459|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|07/02/26|12.62|12.62|12.36|12.43|12.47|-.10|1209|14|0|0|0|1209|0|0|0|701|1209|1209|1209|15072.08|N
INRO|09290C830|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSG|45782B302|07/02/26|0.00|9.21|9.21|9.21|9.10|-1.02|292|19|0|0|0|292|0|0|0|31|292|292|292|2658.34|Q
INSM|457669307|07/02/26|0.00|111.54|108.20|111.54|109.71|4.67|2379|153|0|0|0|2379|0|0|0|625|2379|2379|2379|260997.72|Q
INSP|457730109|07/02/26|0.00|0.00|0.00|45.46|46.71|0.00|501|69|0|0|0|501|0|0|0|384|501|501|501|23401.60|N
INSW|Y41053102|07/02/26|81.76|81.76|81.76|81.76|81.64|4.12|483|16|0|0|0|483|0|0|0|83|483|483|483|39432.20|N
INTA|45827U109|07/02/26|0.00|27.97|27.38|27.38|27.42|.92|1083|60|0|0|0|1083|0|0|0|770|1083|1083|1083|29694.32|Q
INTC|458140100|07/02/26|0.00|130.40|117.67|120.33|121.73|-6.82|111547|1605|0|1|0|101547|0|10000|0|23084|111547|111547|111547|13578074.22|Q
INTF|46434V274|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTG|458685104|07/02/26|0.00|0.00|0.00|0.00|48.32|0.00|52|4|0|0|0|52|0|0|0|52|52|52|52|2512.57|Q
INTL|66538H237|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|07/02/26|0.00|5.54|5.47|5.50|5.51|0.00|3622|24|0|0|0|3622|0|0|0|1344|3622|3622|3622|19946.47|Q
INTS|45828J202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTT|461147100|07/02/26|17.64|17.70|15.43|15.70|15.92|-2.01|24129|331|0|1|0|14290|0|9839|0|9599|24129|24129|24129|384067.44|A
INTU|461202103|07/02/26|0.00|276.84|270.19|275.39|273.30|8.73|1673|88|0|0|0|1673|0|0|0|223|1673|1673|1673|457232.74|Q
INTW|38747R553|07/02/26|0.00|42.78|37.00|37.00|40.60|-4.70|1000|7|0|0|0|1000|0|0|0|110|1000|1000|1000|40596.00|Q
INTZ|46121E304|07/02/26|0.00|0.79|0.79|0.79|0.79|-.14|257|2|0|0|0|257|0|0|0|0|257|257|257|203.20|Q
INUV|46122W303|07/02/26|1.13|1.13|1.03|1.07|1.08|-.07|24685|85|3|0|0|13464|11221|0|0|13112|24685|24685|24685|26588.17|A
INV|45784M108|07/02/26|0.00|4.86|4.83|4.83|4.86|-.29|1896|15|0|0|0|1896|0|0|0|840|1896|1896|1896|9217.76|Q
INVA|45781M101|07/02/26|0.00|22.29|22.18|22.29|22.25|.26|1019|9|0|0|0|1019|0|0|0|701|1019|1019|1019|22674.38|Q
INVE|45170X205|07/02/26|0.00|2.59|2.59|2.59|2.59|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|259.00|Q
INVH|46187W107|07/02/26|30.50|30.51|30.38|30.51|30.43|.16|8737|83|0|0|0|8737|0|0|0|202|8737|8737|8737|265885.05|N
INVN|015564602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVX|457651107|07/02/26|24.44|24.44|23.91|23.98|24.11|-.57|1232|16|0|0|0|1232|0|0|0|893|1232|1232|1232|29709.43|N
INVZ|M5R635108|07/02/26|0.00|0.72|0.69|0.69|0.71|-.06|400|2|0|0|0|400|0|0|0|400|400|400|400|283.38|Q
INYY|88636J725|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOCT|45782C631|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONL|38747R546|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IONQ|46222L108|07/02/26|51.53|54.04|48.60|49.13|49.98|-3.17|26864|479|0|0|0|26864|0|0|0|19228|26864|26864|26864|1342730.41|N
IONQ WS|46222L116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONR|46211L101|07/02/26|0.00|0.00|0.00|0.00|4.49|0.00|313|39|0|0|0|313|0|0|0|273|313|313|313|1406.25|Q
IONS|462222100|07/02/26|0.00|81.60|79.46|81.60|80.38|2.37|1978|28|0|0|0|1978|0|0|0|1281|1978|1978|1978|158985.20|Q
IONX|88636Y508|07/02/26|0.00|46.40|46.40|46.40|46.35|46.40|101|2|0|0|0|101|0|0|0|1|101|101|101|4681.73|Q
IONZ|88636W247|07/02/26|0.00|3.06|2.53|3.02|2.89|.42|36082|41|0|0|0|36082|0|0|0|24982|36082|36082|36082|104426.05|Q
IOO|464287572|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|07/02/26|18.48|18.48|18.48|18.44|18.48|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|55.44|A
IOSP|45768S105|07/02/26|0.00|0.00|0.00|0.00|82.37|0.00|91|6|0|0|0|91|0|0|0|72|91|91|91|7495.33|Q
IOT|79589L106|07/02/26|34.31|36.04|34.31|36.01|35.08|1.84|9637|133|0|0|0|9637|0|0|0|7646|9637|9637|9637|338079.55|N
IOTR|G4940T112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOVA|462260100|07/02/26|0.00|4.24|3.91|4.24|4.04|.24|10620|50|0|0|0|10620|0|0|0|2930|10620|10620|10620|42873.53|Q
IOYY|38747R231|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IP|460146103|07/02/26|38.67|38.79|37.80|38.79|38.13|.45|3922|50|0|0|0|3922|0|0|0|2901|3922|3922|3922|149557.59|N
IPAC|46434V696|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPAR|458334109|07/02/26|0.00|118.04|117.75|118.04|117.96|2.91|717|19|0|0|0|717|0|0|0|715|717|717|717|84577.33|Q
IPAY|032108656|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPCX|G47875102|07/02/26|0.00|10.34|10.34|10.34|10.34|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1034.00|Q
IPCX R|G47875110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX U|G47875128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|07/02/26|0.00|0.65|0.65|0.65|0.65|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|65.01|Q
IPEX|G6001J107|07/02/26|0.00|0.00|0.00|0.00|10.50|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|21.00|Q
IPEX R|G6001J131|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPFX|G4790S107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPFX W|G4790S115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPGP|44980X109|07/02/26|0.00|113.08|112.18|112.18|110.17|-2.22|359|27|0|0|0|359|0|0|0|344|359|359|359|39549.69|Q
IPHA|45781K204|07/02/26|0.00|0.00|0.00|0.00|1.84|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.84|Q
IPI|46121Y201|07/02/26|0.00|0.00|0.00|33.15|33.47|0.00|30|2|0|0|0|30|0|0|0|1|30|30|30|1004.13|N
IPM|69764K106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOS|759937303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|07/02/26|0.00|2.43|2.36|2.36|2.42|-.11|1264|7|0|0|0|1264|0|0|0|1211|1264|1264|1264|3062.48|Q
IPVV U|G49097127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPW|46265P305|07/02/26|0.00|2.74|2.00|2.00|2.57|-.03|2604|12|0|0|0|2604|0|0|0|2404|2604|2604|2604|6703.73|Q
IPWR|451622203|07/02/26|0.00|0.00|0.00|0.00|4.98|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|24.90|Q
IPX|44916E100|07/02/26|0.00|28.74|28.74|28.74|29.07|28.74|237|46|0|0|0|237|0|0|0|214|237|237|237|6888.43|Q
IQ|46267X108|07/02/26|0.00|1.03|1.02|1.02|1.02|-.04|2200|7|0|0|0|2200|0|0|0|1100|2200|2200|2200|2252.00|Q
IQDF|33939L837|07/02/26|0.00|0.00|0.00|30.87|34.26|-.52|100|1|0|0|0|100|0|0|0|100|100|100|100|3426.00|P
IQDG|97717X131|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|07/02/26|10.19|10.19|10.19|10.19|10.19|.02|612|9|0|0|0|612|0|0|0|397|612|612|612|6238.40|N
IQLT|46434V456|07/02/26|49.87|49.92|49.41|49.42|49.66|.41|2729|13|0|0|0|2729|0|0|0|2692|2729|2729|2729|135530.94|P
IQMM|74350P691|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQMX|462921107|07/02/26|0.00|13.69|12.20|13.69|13.11|13.69|400|3|0|0|0|400|0|0|0|400|400|400|400|5245.00|Q
IQMX W|462921115|07/02/26|0.00|5.69|5.45|5.45|5.65|5.45|600|6|0|0|0|600|0|0|0|0|600|600|600|3389.50|Q
IQQQ|74347G234|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQSM|45409B248|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQST|46265G206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQSU|45409B461|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|07/02/26|205.56|206.43|205.33|206.43|206.41|3.13|2793|45|0|0|0|2793|0|0|0|1310|2793|2793|2793|576513.04|N
IR|45687V106|07/02/26|81.07|81.51|79.75|80.39|80.49|-.54|3132|30|0|0|0|3132|0|0|0|1034|3132|3132|3132|252094.78|N
IRAB|G4940M109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRAB U|G4940M125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRAB WS|G4940M117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRD|67577R102|07/02/26|0.00|4.26|4.13|4.13|4.21|-.10|1720|12|0|0|0|1720|0|0|0|301|1720|1720|1720|7241.92|Q
IRDM|46269C102|07/02/26|0.00|56.94|53.51|53.55|54.48|-2.48|850|18|0|0|0|850|0|0|0|738|850|850|850|46310.64|Q
IRE|88636Y888|07/02/26|14.07|14.07|11.87|11.87|13.22|-3.20|3635|17|0|0|0|3635|0|0|0|1182|3635|3635|3635|48071.77|P
IREG|88340F100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IREN|Q4982L109|07/02/26|0.00|42.89|37.77|38.89|39.13|-4.41|45442|454|0|0|0|45442|0|0|0|33738|45442|45442|45442|1778188.07|Q
IREX|46152A494|07/02/26|0.00|0.00|0.00|23.31|16.61|0.00|40|6|0|0|0|40|0|0|0|32|40|40|40|664.20|Z
IREZ|46092D210|07/02/26|9.31|11.20|9.08|10.84|10.18|1.85|13771|143|0|0|0|13771|0|0|0|8669|13771|13771|13771|140184.80|Z
IRHO|46283H103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRHO R|46283H129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRHO U|46283H202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRIX|462684101|07/02/26|0.00|1.15|1.15|1.15|1.15|1.15|102|3|0|0|0|102|0|0|0|2|102|102|102|117.30|Q
IRM|46284V101|07/02/26|118.43|118.43|115.89|117.41|117.14|-4.12|1604|37|0|0|0|1604|0|0|0|944|1604|1604|1604|187898.65|N
IRMD|46266A109|07/02/26|0.00|99.42|99.42|99.42|99.05|2.22|616|26|0|0|0|616|0|0|0|446|616|616|616|61013.96|Q
IRON|254604101|07/02/26|0.00|75.67|75.25|75.25|75.42|.42|446|13|0|0|0|446|0|0|0|245|446|446|446|33638.93|Q
IRS|450047303|07/02/26|0.00|0.00|0.00|15.74|15.81|0.00|307|15|0|0|0|307|0|0|0|132|307|307|307|4853.27|N
IRT|45378A106|07/02/26|17.20|17.36|17.17|17.31|17.29|.20|5868|30|0|0|0|5868|0|0|0|5121|5868|5868|5868|101483.90|N
IRTC|450056106|07/02/26|0.00|126.18|123.84|125.41|125.61|1.71|853|17|0|0|0|853|0|0|0|510|853|853|853|107142.53|Q
IRTR|46438G844|07/02/26|31.80|31.80|31.80|31.80|31.80|-.30|112|3|0|0|0|112|0|0|0|112|112|112|112|3561.96|P
IRWD|46333X108|07/02/26|0.00|4.36|4.18|4.32|4.31|.18|7918|53|0|0|0|7918|0|0|0|137|7918|7918|7918|34122.52|Q
ISBA|464214105|07/02/26|0.00|0.00|0.00|0.00|40.93|0.00|19|2|0|0|0|19|0|0|0|19|19|19|19|777.76|Q
ISCB|464288505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|07/02/26|12.98|12.98|12.94|12.94|12.96|-.04|200|2|0|0|0|200|0|0|0|100|200|200|200|2592.00|N
ISEP|45783Y533|07/02/26|34.65|34.65|34.63|34.63|34.64|.59|215|3|0|0|0|215|0|0|0|215|215|215|215|7447.45|P
ISHG|464288125|07/02/26|0.00|74.48|74.43|74.48|74.46|-.01|900|3|0|0|0|900|0|0|0|600|900|900|900|67014.00|Q
ISMD|66538H641|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMF|09290C731|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISNR U|G8251A125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISOU|46500E867|07/02/26|9.84|10.72|9.83|10.04|10.13|.29|7148|116|0|0|0|7148|0|0|0|3687|7148|7148|7148|72379.36|A
ISPR|46501C100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPY|74347G242|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISRA|92189F635|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|07/02/26|0.00|425.41|406.98|425.15|417.97|23.08|3300|71|0|0|0|3300|0|0|0|1353|3300|3300|3300|1379311.05|Q
ISSC|45769N105|07/02/26|0.00|18.07|18.00|18.00|18.08|0.00|1053|9|0|0|0|1053|0|0|0|92|1053|1053|1053|19036.68|Q
ISTB|46432F859|07/02/26|0.00|48.11|48.11|48.11|48.11|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|4810.50|Q
ISTR|46134L105|07/02/26|0.00|0.00|0.00|0.00|29.76|0.00|36|2|0|0|0|36|0|0|0|18|36|36|36|1071.27|Q
ISUL|38747R223|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISVL|46436E510|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|07/02/26|136.09|136.50|136.09|136.11|136.84|2.32|725|31|0|0|0|725|0|0|0|415|725|725|725|99208.31|N
ITA|464288760|07/02/26|0.00|0.00|0.00|245.65|248.45|0.00|26|4|0|0|0|26|0|0|0|1|26|26|26|6459.63|Z
ITAN|02072L771|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|07/02/26|101.92|102.86|101.31|102.86|101.87|.41|12858|101|0|0|0|12858|0|0|0|12744|12858|12858|12858|1309840.75|Z
ITDB|46438G828|07/02/26|34.91|34.91|34.91|34.91|34.91|-.09|105|2|0|0|0|105|0|0|0|0|105|105|105|3665.40|P
ITDC|46438G810|07/02/26|36.67|36.67|36.67|36.67|36.61|.05|154|7|0|0|0|154|0|0|0|154|154|154|154|5638.70|P
ITDD|46438G794|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDF|46438G778|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDJ|46438G489|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITG|45047B105|07/02/26|0.00|17.23|14.51|14.98|15.41|-2.70|4064|49|0|0|0|4064|0|0|0|500|4064|4064|4064|62611.78|Q
ITGR|45826H109|07/02/26|0.00|0.00|0.00|95.57|95.32|0.00|249|6|0|0|0|249|0|0|0|15|249|249|249|23734.70|N
ITHA|G4977S102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITHA U|G4977S128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITHA W|G4977S110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITIC|461804106|07/02/26|0.00|284.40|275.72|279.00|281.94|.75|3688|50|0|0|0|3688|0|0|0|2950|3688|3688|3688|1039776.29|Q
ITM|92189H201|07/02/26|0.00|0.00|0.00|46.82|46.89|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|2109.83|Z
ITOC|G71399102|07/02/26|0.00|0.31|0.31|0.31|0.31|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|30.71|Q
ITOT|464287150|07/02/26|163.88|163.88|162.71|163.80|163.60|-.51|1840|24|0|0|0|1840|0|0|0|1735|1840|1840|1840|301031.70|P
ITP|46527C209|07/02/26|0.18|0.20|0.18|0.19|0.19|0.00|18922|104|3|0|0|9347|9575|0|0|3500|18922|18922|18922|3569.63|A
ITRG|45826T509|07/02/26|2.27|2.51|2.27|2.42|2.37|.18|257708|393|6|0|2|92613|19164|0|145931|78948|257708|257708|257708|610303.90|A
ITRI|465741106|07/02/26|0.00|0.00|0.00|0.00|84.90|0.00|92|2|0|0|0|92|0|0|0|1|92|92|92|7810.77|Q
ITRN|M6158M104|07/02/26|0.00|60.88|57.37|57.37|58.31|-3.60|341|9|0|0|0|341|0|0|0|171|341|341|341|19883.98|Q
ITT|45073V108|07/02/26|189.59|189.59|184.27|185.52|186.17|-8.25|1793|88|0|0|0|1793|0|0|0|480|1793|1793|1793|333800.99|N
ITUB|465562106|07/02/26|8.25|8.25|8.10|8.13|8.11|-.01|11335|29|0|1|0|5335|0|6000|0|1739|11335|11335|11335|91955.48|N
ITW|452308109|07/02/26|270.68|272.71|270.68|272.71|272.25|3.94|368|30|0|0|0|368|0|0|0|338|368|368|368|100188.85|N
ITWO|74349Y787|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IUS|46138J742|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSB|46434V613|07/02/26|0.00|45.98|45.93|45.97|45.96|.05|5637|41|0|0|0|5637|0|0|0|3279|5637|5637|5637|259075.29|Q
IUSG|464287671|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSV|464287663|07/02/26|0.00|0.00|0.00|0.00|111.11|0.00|61|4|0|0|0|61|0|0|0|61|61|61|61|6777.53|Q
IVA|46124U107|07/02/26|0.00|3.92|3.69|3.90|3.85|.22|1922|37|0|0|0|1922|0|0|0|556|1922|1922|1922|7404.54|Q
IVDA|46583A303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA W|46583A113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|07/02/26|0.00|0.00|0.00|226.92|229.04|0.00|41|2|0|0|0|41|0|0|0|28|41|41|41|9390.83|P
IVEP|947913406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVES|947913109|07/02/26|0.00|0.00|0.00|37.94|37.23|0.00|191|2|0|0|0|191|0|0|0|191|191|191|191|7110.44|P
IVF|44984F880|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVLU|46435G409|07/02/26|42.56|42.56|42.09|42.09|42.24|.35|1960|19|0|0|0|1960|0|0|0|496|1960|1960|1960|82783.91|P
IVOG|921932869|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|07/02/26|17.37|17.38|17.37|17.38|17.38|.01|400|4|0|0|0|400|0|0|0|300|400|400|400|6950.50|P
IVOO|921932885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVR|46131B704|07/02/26|7.93|7.93|7.83|7.83|7.86|-.07|2454|18|0|0|0|2454|0|0|0|1568|2454|2454|2454|19283.22|N
IVR PRC|46131B506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVSS|26923W108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVT|46124J201|07/02/26|35.55|35.55|35.50|35.50|35.49|.47|412|18|0|0|0|412|0|0|0|252|412|412|412|14621.03|N
IVV|464287200|07/02/26|751.27|754.72|743.96|747.87|749.22|-1.26|11689|186|0|0|0|11689|0|0|0|2467|11689|11689|11689|8757667.54|P
IVVB|092528801|07/02/26|34.47|34.47|34.47|34.47|34.47|-.20|319|4|0|0|0|319|0|0|0|219|319|319|319|10997.07|Z
IVVD|00534A102|07/02/26|0.00|0.90|0.88|0.88|0.89|.04|203|5|0|0|0|203|0|0|0|203|203|203|203|179.80|Q
IVVM|092528702|07/02/26|0.00|0.00|0.00|36.92|36.90|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|479.70|Z
IVVW|46438G711|07/02/26|43.95|44.01|43.95|44.01|43.98|-.65|369|6|0|0|0|369|0|0|0|120|369|369|369|16229.62|Z
IVW|464287309|07/02/26|137.51|137.51|134.61|134.81|135.55|-2.08|1851|20|0|0|0|1851|0|0|0|1851|1851|1851|1851|250899.09|P
IVZ|G491BT108|07/02/26|27.01|27.02|26.92|27.02|26.96|.13|1859|29|0|0|0|1859|0|0|0|722|1859|1859|1859|50124.70|N
IWB|464287622|07/02/26|410.55|411.44|407.28|407.28|409.55|-2.20|335|8|0|0|0|335|0|0|0|255|335|335|335|137200.00|P
IWC|464288869|07/02/26|199.78|199.78|199.78|199.78|199.77|1.98|1003|6|0|0|0|1003|0|0|0|3|1003|1003|1003|200373.96|P
IWD|464287598|07/02/26|245.74|246.86|245.48|246.79|246.02|3.02|3405|36|0|0|0|3405|0|0|0|2933|3405|3405|3405|837701.65|P
IWDL|90278V107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|07/02/26|123.29|123.64|120.40|121.25|121.32|-1.76|4188|38|0|0|0|4188|0|0|0|3068|4188|4188|4188|508078.86|P
IWFG|45409F751|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWLG|45409F769|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|07/02/26|300.49|302.15|295.11|297.60|297.99|-1.77|23502|381|0|0|0|23502|0|0|0|16558|23502|23502|23502|7003340.71|P
IWMI|78433H634|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWML|90278V404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|07/02/26|39.37|39.37|39.13|39.13|39.23|-1.03|318|8|0|0|0|318|0|0|0|318|318|318|318|12476.31|Z
IWMY|88636J139|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWN|464287630|07/02/26|0.00|0.00|0.00|221.58|221.25|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|2212.50|P
IWO|464287648|07/02/26|392.19|393.48|383.04|386.85|385.91|-4.17|2119|63|0|0|0|2119|0|0|0|1439|2119|2119|2119|817744.66|P
IWP|464287481|07/02/26|146.11|146.11|141.44|142.74|142.87|.56|19064|225|0|0|0|19064|0|0|0|10815|19064|19064|19064|2723667.55|P
IWR|464287499|07/02/26|110.90|111.20|109.60|109.88|110.39|-.29|8015|29|0|0|0|8015|0|0|0|7015|8015|8015|8015|884773.47|P
IWS|464287473|07/02/26|0.00|0.00|0.00|165.14|165.67|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|16567.00|P
IWV|464287689|07/02/26|423.99|423.99|423.99|423.99|423.99|-2.25|80|1|0|0|0|80|0|0|0|80|80|80|80|33919.20|P
IWX|464289420|07/02/26|0.00|0.00|0.00|105.74|107.21|0.00|12|2|0|0|0|12|0|0|0|12|12|12|12|1286.52|P
IWY|464289438|07/02/26|285.70|285.70|281.42|282.42|282.41|-5.79|1715|14|0|0|0|1715|0|0|0|1715|1715|1715|1715|484325.54|P
IX|686330101|07/02/26|0.00|0.00|0.00|38.46|38.92|0.00|413|17|0|0|0|413|0|0|0|413|413|413|413|16072.71|N
IXC|464287341|07/02/26|49.03|49.17|48.97|49.10|49.06|.23|4963|70|0|0|0|4963|0|0|0|690|4963|4963|4963|243505.48|P
IXG|464287333|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F208|07/02/26|0.00|0.00|0.00|0.00|3.86|0.00|22|3|0|0|0|22|0|0|0|21|22|22|22|84.86|Q
IXJ|464287325|07/02/26|0.00|0.00|0.00|98.44|101.20|0.00|75|4|0|0|0|75|0|0|0|32|75|75|75|7590.06|P
IXN|464287291|07/02/26|136.43|136.43|136.43|136.43|136.04|-3.48|195|4|0|0|0|195|0|0|0|100|195|195|195|26528.64|P
IXP|464287275|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|07/02/26|0.00|95.15|94.25|94.25|94.59|-.14|313|4|0|0|0|313|0|0|0|200|313|313|313|29605.95|Q
IYC|464287580|07/02/26|101.55|101.55|101.55|101.55|101.65|.34|170|2|0|0|0|170|0|0|0|170|170|170|170|17280.30|P
IYE|464287796|07/02/26|56.66|56.86|56.40|56.71|56.60|.46|1400|14|0|0|0|1400|0|0|0|1200|1400|1400|1400|79245.00|P
IYF|464287788|07/02/26|0.00|0.00|0.00|129.42|131.27|0.00|174|4|0|0|0|174|0|0|0|143|174|174|174|22841.09|P
IYG|464287770|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYH|464287762|07/02/26|68.41|69.03|68.41|69.03|68.63|1.87|701|5|0|0|0|701|0|0|0|300|701|701|701|48107.43|P
IYJ|464287754|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYK|464287812|07/02/26|74.70|74.80|74.70|74.80|74.74|1.64|206|3|0|0|0|206|0|0|0|200|206|206|206|15395.56|P
IYLD|46432F875|07/02/26|0.00|0.00|0.00|22.03|22.03|-.16|2|2|0|0|0|2|0|0|0|0|2|2|2|44.06|Z
IYM|464287838|07/02/26|0.00|0.00|0.00|179.26|181.66|0.00|23|6|0|0|0|23|0|0|0|3|23|23|23|4178.13|P
IYR|464287739|07/02/26|103.35|103.96|103.16|103.95|103.66|1.26|5910|75|0|0|0|5910|0|0|0|3433|5910|5910|5910|612610.56|P
IYRI|78433H618|07/02/26|49.60|49.67|49.60|49.63|49.63|.14|300|3|0|0|0|300|0|0|0|100|300|300|300|14890.00|Z
IYT|464287192|07/02/26|88.04|88.04|87.47|87.64|87.74|-.36|2800|11|0|0|0|2800|0|0|0|200|2800|2800|2800|245659.00|Z
IYW|464287721|07/02/26|242.48|243.55|242.48|243.53|243.42|-5.44|1800|7|0|0|0|1800|0|0|0|1800|1800|1800|1800|438150.00|P
IYY|464287846|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|07/02/26|40.54|40.88|40.34|40.87|40.79|-.88|3750|9|0|0|0|3750|0|0|0|3750|3750|3750|3750|152947.00|Z
IZRL|00214Q609|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|07/02/26|0.00|0.00|0.00|126.81|126.71|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|4308.14|N
JA|47103U613|07/02/26|50.08|50.08|50.08|50.08|50.08|50.08|100|1|0|0|0|100|0|0|0|100|100|100|100|5007.50|P
JAAA|47103U845|07/02/26|50.53|50.54|50.53|50.54|50.53|.05|13250|20|3|0|0|3800|9450|0|0|12750|13250|13250|13250|669517.25|P
JABR U|G50004129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JACK|466367109|07/02/26|0.00|17.38|16.24|17.01|16.82|-.20|1209|18|0|0|0|1209|0|0|0|800|1209|1209|1209|20339.35|Q
JACS|G4992A110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS RT|G4992A136|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGU|47010E108|07/02/26|1.74|1.77|1.70|1.70|1.71|0.00|5604|62|0|0|0|5604|0|0|0|4464|5604|5604|5604|9602.13|A
JAGX|47010C862|07/02/26|0.00|2.81|2.81|2.81|2.81|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|281.00|Q
JAJL|45783Y244|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAKK|47012E403|07/02/26|0.00|0.00|0.00|0.00|23.57|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|23.57|Q
JAN|471024109|07/02/26|29.17|29.31|29.02|29.04|29.13|-.09|1708|17|0|0|0|1708|0|0|0|650|1708|1708|1708|49750.03|N
JANB|268961885|07/02/26|0.00|0.00|0.00|27.18|27.18|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|108.70|Z
JANH|45783Y657|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANI|00888H422|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|07/02/26|0.00|0.00|0.00|33.78|33.84|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|33.84|Z
JANP|69420N106|07/02/26|34.65|34.65|34.64|34.64|34.65|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|6929.00|Z
JANT|00888H703|07/02/26|43.93|43.93|43.91|43.91|43.92|.09|504|4|0|0|0|504|0|0|0|204|504|504|504|22134.08|Z
JANU|00888H513|07/02/26|30.04|30.04|30.04|30.04|30.04|.54|108|4|0|0|0|108|0|0|0|108|108|108|108|3243.94|Z
JANW|00888H802|07/02/26|38.65|38.65|38.60|38.60|38.61|.16|400|3|0|0|0|400|0|0|0|400|400|400|400|15445.00|Z
JANX|47103J105|07/02/26|0.00|0.00|0.00|0.00|15.37|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|153.66|Q
JANZ|210322681|07/02/26|0.00|0.00|0.00|41.06|40.71|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|284.98|Z
JAVA|46641Q167|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAZZ|G50871105|07/02/26|0.00|0.00|0.00|0.00|240.04|0.00|61|3|0|0|0|61|0|0|0|61|61|61|61|14642.63|Q
JBBB|47103U753|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JBDI|G50883209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JBGS|46590V100|07/02/26|15.47|15.50|15.30|15.44|15.44|.22|1597|13|0|0|0|1597|0|0|0|917|1597|1597|1597|24662.00|N
JBHT|445658107|07/02/26|0.00|286.05|284.07|286.05|285.53|-5.95|807|19|0|0|0|807|0|0|0|291|807|807|807|230422.83|Q
JBI|47103N106|07/02/26|5.41|5.41|5.30|5.34|5.33|-.06|6031|19|0|0|0|6031|0|0|0|5677|6031|6031|6031|32133.41|N
JBIO|008064206|07/02/26|0.00|21.23|20.57|21.15|21.10|-.65|1856|40|0|0|0|1856|0|0|0|1222|1856|1856|1856|39169.34|Q
JBL|466313103|07/02/26|357.32|357.32|341.57|341.73|346.51|-34.49|412|31|0|0|0|412|0|0|0|281|412|412|412|142761.36|N
JBLU|477143101|07/02/26|0.00|6.10|5.85|5.99|5.98|.04|25164|103|1|0|0|22164|3000|0|0|14863|25164|25164|25164|150561.10|Q
JBND|46654Q716|07/02/26|53.26|53.28|53.26|53.28|53.26|.04|802|6|0|0|0|802|0|0|0|300|802|802|802|42717.56|N
JBS|N4732M103|07/02/26|12.36|12.40|12.24|12.24|12.31|.25|17743|56|0|0|0|17743|0|0|0|14787|17743|17743|17743|218482.48|N
JBSS|800422107|07/02/26|0.00|0.00|0.00|0.00|89.98|0.00|75|8|0|0|0|75|0|0|0|20|75|75|75|6748.20|Q
JBTM|477839104|07/02/26|143.69|145.28|143.69|145.28|144.64|.28|250|6|0|0|0|250|0|0|0|250|250|250|250|36158.93|N
JCAL|46654Q484|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCAP|47248R103|07/02/26|0.00|19.02|18.95|18.95|18.98|18.95|386|4|0|0|0|386|0|0|0|0|386|386|386|7327.45|Q
JCE|67090X107|07/02/26|16.25|16.25|16.25|16.25|16.32|-.05|328|6|0|0|0|328|0|0|0|99|328|328|328|5353.73|N
JCI|G51502105|07/02/26|143.65|145.34|139.53|140.29|142.05|-4.68|8549|167|0|0|0|8549|0|0|0|4993|8549|8549|8549|1214400.88|N
JCPB|46641Q670|07/02/26|46.72|46.74|46.70|46.74|46.71|.04|2300|5|0|0|0|2300|0|0|0|1600|2300|2300|2300|107434.00|P
JCPI|46654Q104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JD|47215P106|07/02/26|0.00|26.66|26.24|26.65|26.47|.34|16056|134|0|0|0|16056|0|0|0|8271|16056|16056|16056|425074.35|Q
JDST|25461A171|07/02/26|37.92|38.52|37.90|38.52|38.03|-3.35|522|4|0|0|0|522|0|0|0|522|522|522|522|19850.04|P
JDVL|47804J677|07/02/26|31.51|31.51|31.50|31.50|31.51|-.14|213|3|0|0|0|213|0|0|0|13|213|213|213|6710.63|P
JEDI|26922B394|07/02/26|29.78|29.78|28.73|28.73|29.25|-.24|200|2|0|0|0|200|0|0|0|0|200|200|200|5850.50|P
JEF|47233W109|07/02/26|53.07|53.49|52.84|52.84|53.16|1.64|1535|25|0|0|0|1535|0|0|0|373|1535|1535|1535|81599.38|N
JELD|47580P103|07/02/26|1.50|1.50|1.43|1.45|1.47|-.05|3279|13|0|0|0|3279|0|0|0|63|3279|3279|3279|4809.80|N
JELH|47103U654|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JELM|47103U647|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEM|G8071C111|07/02/26|0.00|2.01|1.80|1.96|1.95|-1.19|705|7|0|0|0|705|0|0|0|500|705|705|705|1377.14|Q
JEMA|46641Q266|07/02/26|0.00|61.98|61.98|61.98|61.98|-3.71|100|1|0|0|0|100|0|0|0|0|100|100|100|6198.00|Q
JEMB|47103U738|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JENA|G5093B105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA U|G5093B121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|07/02/26|56.39|56.71|56.38|56.71|56.52|.56|9067|109|0|0|0|9067|0|0|0|7565|9067|9067|9067|512443.61|P
JEPQ|46654Q203|07/02/26|0.00|60.55|59.14|59.43|59.68|-.76|11242|69|2|0|0|6642|4600|0|0|6814|11242|11242|11242|670965.06|Q
JETD|063679484|07/02/26|2.23|2.23|2.20|2.20|2.20|-.02|439|6|0|0|0|439|0|0|0|139|439|439|439|967.82|P
JETS|26922A842|07/02/26|32.87|33.18|32.87|33.18|33.09|-.04|1613|21|0|0|0|1613|0|0|0|1413|1613|1613|1613|53366.50|P
JFB|46658E107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFLX|46654Q559|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFR|67072T108|07/02/26|7.72|7.72|7.71|7.71|7.72|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|1543.00|N
JGH|67075G103|07/02/26|0.00|0.00|0.00|12.68|12.65|0.00|55|3|0|0|0|55|0|0|0|55|55|55|55|695.75|N
JGLO|46654Q740|07/02/26|0.00|0.00|0.00|0.00|71.32|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|356.60|Q
JGRO|46654Q609|07/02/26|0.00|0.00|0.00|98.65|94.50|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|945.00|P
JGRW|89834G562|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAC|47804J735|07/02/26|0.00|0.00|0.00|14.89|14.92|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.92|P
JHCB|47804J818|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCP|47804J685|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|07/02/26|0.00|0.00|0.00|25.07|25.24|-.34|2|1|0|0|0|2|0|0|0|2|2|2|2|50.48|P
JHDG|47804J651|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHMB|47804J792|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|07/02/26|74.00|74.00|74.00|74.00|74.00|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|7400.00|P
JHMU|47804J743|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|G4253H101|07/02/26|26.00|26.34|25.48|25.83|25.90|.03|8653|93|0|0|0|8653|0|0|0|2780|8653|8653|8653|224092.15|N
JIG|46641Q324|07/02/26|85.72|85.72|85.72|85.72|85.71|.90|122|2|0|0|0|122|0|0|0|122|122|122|122|10456.08|P
JILL|46620W201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JIRE|46641Q134|07/02/26|83.13|83.13|83.13|83.13|83.11|1.40|283|6|0|0|0|283|0|0|0|207|283|283|283|23519.87|P
JIVE|46654Q757|07/02/26|0.00|92.51|91.84|92.16|92.08|.82|994|13|0|0|0|994|0|0|0|693|994|994|994|91528.88|Q
JJSF|466032109|07/02/26|0.00|0.00|0.00|0.00|76.26|0.00|130|8|0|0|0|130|0|0|0|110|130|130|130|9914.06|Q
JKHY|426281101|07/02/26|0.00|145.37|145.37|145.37|145.89|1.64|235|6|0|0|0|235|0|0|0|143|235|235|235|34283.32|Q
JKS|47759T100|07/02/26|16.71|16.71|15.75|15.88|16.13|-.92|2667|40|0|0|0|2667|0|0|0|1583|2667|2667|2667|43015.70|N
JL|G5191U120|07/02/26|0.00|0.00|0.00|0.00|5.86|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.86|Q
JLL|48020Q107|07/02/26|327.02|327.02|327.02|327.02|326.18|6.14|80|6|0|0|0|80|0|0|0|54|80|80|80|26094.16|N
JLS|670735109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|07/02/26|45.01|45.01|44.99|44.99|44.98|.11|413|7|0|0|0|413|0|0|0|0|413|413|413|18578.48|P
JMEE|46641Q118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMHI|46654Q799|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|07/02/26|7.31|7.40|7.01|7.01|7.06|-.23|5089|27|0|0|0|5089|0|0|0|1926|5089|5089|5089|35925.14|N
JMM|67075J107|07/02/26|0.00|0.00|0.00|5.73|5.84|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.84|N
JMOM|46641Q779|07/02/26|82.71|82.71|82.71|82.71|82.71|-1.54|100|1|0|0|0|100|0|0|0|0|100|100|100|8271.00|P
JMSI|46654Q815|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|07/02/26|50.90|50.90|50.90|50.90|50.90|.02|1000|5|0|0|0|1000|0|0|0|800|1000|1000|1000|50900.00|P
JMTG|46654Q575|07/02/26|50.48|50.48|50.48|50.48|50.48|.03|139|3|0|0|0|139|0|0|0|36|139|139|139|7016.21|P
JMUB|46641Q647|07/02/26|50.55|50.55|50.50|50.53|50.53|.01|3024|26|0|0|0|3024|0|0|0|2083|3024|3024|3024|152792.19|P
JNEU|00888H588|07/02/26|32.96|32.96|32.96|32.96|32.96|-.20|100|1|0|0|0|100|0|0|0|100|100|100|100|3296.00|Z
JNJ|478160104|07/02/26|256.45|262.84|256.45|262.84|261.50|8.92|4089|93|0|0|0|4089|0|0|0|2330|4089|4089|4089|1069256.27|N
JNK|78468R622|07/02/26|96.04|96.06|95.98|96.01|96.02|.12|2846|13|0|0|0|2846|0|0|0|2546|2846|2846|2846|273264.38|P
JNUG|25460G831|07/02/26|0.00|0.00|0.00|119.28|134.37|0.00|51|2|0|0|0|51|0|0|0|51|51|51|51|6852.87|P
JOB|36165A102|07/02/26|0.21|0.22|0.21|0.22|0.22|.01|7744|117|1|0|0|3891|3853|0|0|358|7744|7744|7744|1674.72|A
JOBX|46152A486|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JOBY|G65163100|07/02/26|8.86|9.04|8.35|8.48|8.57|-.35|27934|114|0|0|0|27934|0|0|0|16160|27934|27934|27934|239469.41|N
JOBY WS|G65163118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|07/02/26|0.00|0.00|0.00|62.36|61.34|0.00|247|7|0|0|0|247|0|0|0|225|247|247|247|15151.36|N
JOET|92790A504|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOJO|886364652|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOYT|46654Q567|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JOYY|46591M109|07/02/26|0.00|67.46|67.26|67.38|67.34|.26|559|6|0|0|0|559|0|0|0|0|559|559|559|37643.61|Q
JPC|67073B106|07/02/26|7.87|7.87|7.87|7.87|7.87|0.00|584|6|0|0|0|584|0|0|0|184|584|584|584|4593.40|N
JPEF|46654Q781|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPEM|46641Q308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPHY|46654Q633|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPIB|46641Q852|07/02/26|48.28|48.28|48.28|48.28|48.28|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|4827.50|P
JPIE|46641Q159|07/02/26|45.90|45.90|45.90|45.90|45.90|.06|200|1|0|0|0|200|0|0|0|200|200|200|200|9180.00|P
JPIN|46641Q209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|07/02/26|52.00|52.00|52.00|52.00|52.00|.05|1000|2|0|0|0|1000|0|0|0|500|1000|1000|1000|52000.00|P
JPM|46625H100|07/02/26|336.39|336.53|332.10|334.29|333.73|.50|15357|399|0|0|0|15357|0|0|0|11178|15357|15357|15357|5125106.93|N
JPM PRC|48128B648|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRJ|48128B622|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRM|48128B523|07/02/26|0.00|0.00|0.00|17.15|17.28|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.28|N
JPMB|46641Q746|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|07/02/26|59.83|59.83|59.80|59.80|59.82|-.61|200|2|0|0|0|200|0|0|0|0|200|200|200|11963.00|P
JPST|46641Q837|07/02/26|50.43|50.44|50.43|50.43|50.43|.03|40542|150|1|0|0|35542|5000|0|0|33053|40542|40542|40542|2044528.47|P
JPUS|46641Q407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|07/02/26|4.86|4.86|4.84|4.84|4.85|0.00|600|3|0|0|0|600|0|0|0|0|600|600|600|2912.00|N
JQUA|46641Q761|07/02/26|0.00|0.00|0.00|71.00|71.70|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|4588.80|P
JRE|47103U829|07/02/26|27.68|27.68|27.68|27.68|27.68|.82|100|1|0|0|0|100|0|0|0|0|100|100|100|2768.00|P
JRI|67074Y105|07/02/26|13.00|13.01|13.00|13.01|13.00|.06|534|3|0|0|0|534|0|0|0|134|534|534|534|6944.00|N
JRS|67071B108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRSH|47632P101|07/02/26|0.00|4.43|4.43|4.43|4.43|-.24|200|2|0|0|0|200|0|0|0|200|200|200|200|886.00|Q
JRVR|46990A102|07/02/26|0.00|4.48|4.47|4.47|4.47|.06|894|7|0|0|0|894|0|0|0|0|894|894|894|3997.18|Q
JSCP|46641Q274|07/02/26|46.96|46.99|46.96|46.99|46.98|.06|401|5|0|0|0|401|0|0|0|301|401|401|401|18837.06|P
JSI|47103U746|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSMD|47103U209|07/02/26|0.00|97.67|97.29|97.42|97.48|97.42|1000|10|0|0|0|1000|0|0|0|1000|1000|1000|1000|97480.00|Q
JSPR|471871202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR W|471871111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H407|07/02/26|0.00|8.04|8.04|8.04|8.04|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|804.00|Q
JTEK|46654Q732|07/02/26|0.00|108.50|105.38|105.38|105.86|-3.96|300|4|0|0|0|300|0|0|0|100|300|300|300|31757.00|Q
JUCY|26922B642|07/02/26|0.00|0.00|0.00|21.94|22.02|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|242.22|Z
JUDB|268961570|07/02/26|25.77|25.77|25.77|25.77|25.77|-.07|700|2|0|0|0|700|0|0|0|600|700|700|700|18039.00|Z
JUDO|47103U639|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULB|268961869|07/02/26|27.45|27.45|27.45|27.45|27.47|-.12|383|9|0|0|0|383|0|0|0|102|383|383|383|10522.55|Z
JULH|45783Y582|07/02/26|24.82|24.82|24.82|24.82|24.82|-.05|101|2|0|0|0|101|0|0|0|0|101|101|101|2506.81|Z
JULJ|45783Y566|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULM|33740U570|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|07/02/26|0.00|0.00|0.00|32.62|32.51|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|585.18|Z
JULT|00888H307|07/02/26|47.76|47.76|47.57|47.57|47.66|-.22|1500|7|0|0|0|1500|0|0|0|1300|1500|1500|1500|71494.00|Z
JULU|00888H570|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|07/02/26|40.60|40.64|40.60|40.64|40.64|-.13|314|7|0|0|0|314|0|0|0|128|314|314|314|12761.93|Z
JULZ|210322822|07/02/26|0.00|0.00|0.00|45.46|45.18|0.00|96|1|0|0|0|96|0|0|0|0|96|96|96|4337.28|Z
JUNM|33740U588|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNP|69420N866|07/02/26|0.00|0.00|0.00|31.66|31.52|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|126.08|Z
JUNS|48208B203|07/02/26|0.00|0.22|0.22|0.22|0.22|.01|400|1|0|0|0|400|0|0|0|400|400|400|400|87.28|Q
JUNT|00888H745|07/02/26|0.00|0.00|0.00|37.83|37.65|0.00|34|5|0|0|0|34|0|0|0|17|34|34|34|1280.07|Z
JUNW|00888H737|07/02/26|34.28|34.28|34.19|34.19|34.24|-.19|200|2|0|0|0|200|0|0|0|100|200|200|200|6847.00|Z
JUNZ|210322830|07/02/26|0.00|0.00|0.00|35.26|35.01|0.00|169|3|0|0|0|169|0|0|0|0|169|169|169|5916.69|Z
JUSA|46654Q617|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVAL|46641Q753|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JWEL|G5194C119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXI|464288711|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|07/02/26|103.77|104.16|103.77|104.16|104.73|1.99|1012|39|0|0|0|1012|0|0|0|63|1012|1012|1012|105986.59|N
JXN PRA|46817M206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JYD|G5084H111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JYNT|47973J102|07/02/26|0.00|9.02|9.02|9.02|9.03|.08|120|5|0|0|0|120|0|0|0|0|120|120|120|1084.00|Q
JZ|47737L302|07/02/26|0.00|0.12|0.12|0.12|0.12|0.00|400|2|0|0|0|400|0|0|0|100|400|400|400|46.21|Q
JZXN|G51400151|07/02/26|0.00|1.16|1.16|1.16|1.16|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|116.00|Q
KAI|48282T104|07/02/26|0.00|0.00|0.00|315.53|306.27|0.00|60|12|0|0|0|60|0|0|0|56|60|60|60|18376.07|N
KALA|483119301|07/02/26|0.00|0.00|0.00|0.00|1.82|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|54.60|Q
KALU|483007704|07/02/26|0.00|0.00|0.00|0.00|175.63|0.00|379|9|0|0|0|379|0|0|0|29|379|379|379|66563.95|Q
KAMO|56167R820|07/02/26|24.63|24.63|24.63|24.63|24.63|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2462.50|Z
KAPA|48301N104|07/02/26|0.36|0.38|0.36|0.37|0.37|0.00|3264|69|0|0|0|3264|0|0|0|11|3264|3264|3264|1204.22|A
KAPR|45782C342|07/02/26|0.00|0.00|0.00|39.63|39.70|0.00|88|2|0|0|0|88|0|0|0|88|88|88|88|3493.64|Z
KARD|485925101|07/02/26|0.00|24.48|23.62|24.48|24.03|.35|839|32|0|0|0|839|0|0|0|570|839|839|839|20163.28|Q
KARO|Y4600W108|07/02/26|0.00|52.39|52.39|52.39|52.80|52.39|423|33|0|0|0|423|0|0|0|224|423|423|423|22335.89|Q
KARS|500767827|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAUG|45783Y137|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAZR|G8193D104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KB|48241A105|07/02/26|109.59|109.59|109.29|109.29|109.30|6.36|307|5|0|0|0|307|0|0|0|306|307|307|307|33556.33|N
KBA|500767405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBAB|500767280|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBDC|48662X105|07/02/26|13.81|13.81|13.59|13.62|13.65|-.08|1074|14|0|0|0|1074|0|0|0|104|1074|1074|1074|14656.39|N
KBE|78464A797|07/02/26|69.66|69.73|68.24|68.56|68.92|-.75|9794|53|0|0|0|9794|0|0|0|7135|9794|9794|9794|675006.68|P
KBFR|45784N262|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBH|48666K109|07/02/26|60.63|60.97|60.61|60.97|60.79|-1.12|608|16|0|0|0|608|0|0|0|375|608|608|608|36958.69|N
KBON|G5225W100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBON U|G5225W126|07/02/26|0.00|0.00|0.00|0.00|10.25|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|112.75|Q
KBR|48242W106|07/02/26|36.15|36.21|36.13|36.21|36.07|1.43|781|22|0|0|0|781|0|0|0|571|781|781|781|28169.40|N
KBSX|G3R23E100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBUF|500767413|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|07/02/26|0.00|94.39|93.89|94.37|94.33|-.38|2564|9|0|0|0|2564|0|0|0|414|2564|2564|2564|241858.15|Q
KBWD|46138E610|07/02/26|0.00|12.42|12.42|12.42|12.42|-.13|400|1|0|0|0|400|0|0|0|400|400|400|400|4966.00|Q
KBWY|46138E594|07/02/26|0.00|18.83|18.81|18.83|18.82|.10|208|3|0|0|0|208|0|0|0|208|208|208|208|3913.90|Q
KC|49639K101|07/02/26|0.00|9.28|8.94|9.10|9.09|-.23|4223|62|0|0|0|4223|0|0|0|3183|4223|4223|4223|38397.88|Q
KCA U|G5235S131|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KCAC U|G5235S123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KCAC WS|G5235S115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KCCA|500767553|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCHV|G5304D106|07/02/26|0.00|10.39|10.39|10.39|10.39|10.39|102|3|0|0|0|102|0|0|0|100|102|102|102|1059.72|Q
KCHV R|G5304D114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCOP|500948831|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KD|50155Q100|07/02/26|12.15|12.47|12.15|12.27|12.32|.26|6593|51|0|0|0|6593|0|0|0|4406|6593|6593|6593|81221.62|N
KDEC|45784N833|07/02/26|0.00|0.00|0.00|28.44|28.29|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|141.45|Z
KDEF|30151E491|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDK|500081104|07/02/26|0.00|5.64|5.34|5.34|5.56|-.20|1704|20|0|0|0|1704|0|0|0|1704|1704|1704|1704|9466.49|Q
KDP|49271V100|07/02/26|0.00|33.73|32.94|33.27|33.39|-.13|11147|116|0|0|0|11147|0|0|0|3293|11147|11147|11147|372250.47|Q
KDVD|36261K806|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|07/02/26|0.00|0.00|0.00|0.00|25.14|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.14|Q
KEEL|486917107|07/02/26|0.00|5.32|4.53|4.57|4.77|-.79|59534|129|1|0|0|57008|2526|0|0|32033|59534|59534|59534|283755.17|Q
KEEX|88636Y706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KELY A|488152208|07/02/26|0.00|0.00|0.00|0.00|13.05|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|130.50|Q
KEMQ|500767876|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEP|500631106|07/02/26|12.43|12.61|12.39|12.48|12.50|.43|5076|26|0|0|0|5076|0|0|0|1530|5076|5076|5076|63425.76|N
KEQU|492854104|07/02/26|0.00|0.00|0.00|0.00|37.36|0.00|127|7|0|0|0|127|0|0|0|114|127|127|127|4745.05|Q
KEX|497266106|07/02/26|130.66|130.66|128.96|129.72|129.84|-1.93|600|12|0|0|0|600|0|0|0|154|600|600|600|77901.12|N
KEY|493267108|07/02/26|23.32|23.32|22.87|23.01|22.99|-.25|9853|94|0|0|0|9853|0|0|0|7151|9853|9853|9853|226540.11|N
KEY PRI|493267702|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|07/02/26|329.32|331.79|312.26|314.01|320.91|-22.60|2066|51|0|0|0|2066|0|0|0|697|2066|2066|2066|663003.74|N
KEYY U|G52539114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KEYY W|G52539122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KF|500634209|07/02/26|0.00|0.00|0.00|75.01|66.56|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|199.68|N
KFEB|45784N783|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFII R|G52258129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|07/02/26|0.00|0.00|0.00|46.85|50.98|0.00|10|5|0|0|0|10|0|0|0|0|10|10|10|509.77|N
KFY|500643200|07/02/26|68.52|69.37|68.52|69.14|69.19|1.12|993|14|0|0|0|993|0|0|0|580|993|993|993|68705.85|N
KG|G5260K102|07/02/26|0.00|10.16|10.16|10.16|10.16|10.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1016.00|Q
KGC|496902404|07/02/26|24.41|24.85|24.26|24.72|24.54|1.28|10858|69|0|0|0|10858|0|0|0|2281|10858|10858|10858|266457.99|N
KGEI|50043K406|07/02/26|0.00|4.79|4.79|4.79|4.79|.09|200|1|0|0|0|200|0|0|0|0|200|200|200|958.00|Q
KGLD|500948872|07/02/26|0.00|0.00|0.00|26.40|26.94|0.00|212|4|0|0|0|212|0|0|0|212|212|212|212|5710.22|Z
KGRN|500767850|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|07/02/26|72.38|72.50|67.48|67.77|70.18|-4.61|2614|50|0|0|0|2614|0|0|0|1611|2614|2614|2614|183457.49|N
KHC|500754106|07/02/26|0.00|25.50|25.10|25.37|25.31|.38|11602|104|0|0|0|11602|0|0|0|6438|11602|11602|11602|293635.94|Q
KHPI|56167N183|07/02/26|25.85|25.85|25.85|25.85|25.85|-.04|190|3|0|0|0|190|0|0|0|150|190|190|190|4910.70|Z
KHYB|500767843|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|07/02/26|0.00|0.00|0.00|0.00|20.01|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.01|Q
KIDZ W|182744110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|07/02/26|62.72|63.96|62.30|63.96|63.20|1.55|5446|50|0|0|0|5446|0|0|0|5115|5446|5446|5446|344199.45|P
KIM|49446R109|07/02/26|25.28|25.32|25.28|25.29|25.29|.19|1076|25|0|0|0|1076|0|0|0|479|1076|1076|1076|27212.22|N
KIM PRL|49446R737|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KINS|496719105|07/02/26|0.00|0.00|0.00|0.00|19.74|0.00|46|3|0|0|0|46|0|0|0|46|46|46|46|908.04|Q
KIO|48249T106|07/02/26|11.37|11.37|11.36|11.36|11.37|.02|300|3|0|0|0|300|0|0|0|300|300|300|300|3410.00|N
KITT|63911H405|07/02/26|0.00|1.28|1.17|1.17|1.20|.01|300|2|0|0|0|300|0|0|0|0|300|300|300|360.50|Q
KITT W|63911H116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUL|45782C284|07/02/26|33.80|33.84|33.75|33.75|33.79|-.25|923|7|0|0|0|923|0|0|0|900|923|923|923|31191.86|Z
KJUN|45783Y277|07/02/26|29.71|29.71|29.69|29.69|29.70|-.18|200|2|0|0|0|200|0|0|0|0|200|200|200|5940.00|Z
KKR|48251W104|07/02/26|94.12|94.51|93.26|93.26|93.95|.74|1203|35|0|0|0|1203|0|0|0|263|1203|1203|1203|113019.60|N
KKR PRD|48251W500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRS|48253M104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRT|48251W609|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|07/02/26|0.00|263.62|228.48|235.65|237.75|-30.71|13787|786|0|0|0|13787|0|0|0|5132|13787|13787|13787|3277828.32|Q
KLAG|88340F753|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLAR|G5279N105|07/02/26|20.07|20.22|19.37|19.81|19.82|-.69|10053|96|0|0|0|10053|0|0|0|8260|10053|10053|10053|199210.28|N
KLC|49456W105|07/02/26|4.85|4.86|4.78|4.83|4.82|.30|3669|23|0|0|0|3669|0|0|0|1302|3669|3669|3669|17690.56|N
KLIC|501242101|07/02/26|0.00|128.29|119.48|120.97|122.49|-14.18|1884|23|0|0|0|1884|0|0|0|1098|1884|1884|1884|230771.73|Q
KLIP|500767272|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMN|46138G417|07/02/26|30.65|30.65|30.65|30.65|30.65|2.70|100|1|0|0|0|100|0|0|0|100|100|100|100|3065.00|P
KLRA|482931102|07/02/26|0.00|21.98|21.73|21.89|21.84|1.17|823|7|0|0|0|823|0|0|0|823|823|823|823|17974.89|Q
KLRS|482929106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTR|483467106|07/02/26|0.00|1.28|1.25|1.25|1.26|-.05|907|10|0|0|0|907|0|0|0|396|907|907|907|1146.82|Q
KLXE|48253L205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMAR|45784N759|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMAY|45784N668|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|07/02/26|0.00|114.80|113.39|114.80|114.32|3.77|3154|52|0|0|0|3154|0|0|0|1542|3154|3154|3154|360559.50|Q
KMDA|M6240T109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMEM|500948781|07/02/26|22.96|22.96|21.11|21.11|22.54|-2.30|400|4|0|0|0|400|0|0|0|315|400|400|400|9016.50|Z
KMI|49456B101|07/02/26|32.05|32.08|31.85|32.03|31.99|.33|7311|58|0|0|0|7311|0|0|0|3748|7311|7311|7311|233892.23|N
KMID|92790A868|07/02/26|0.00|0.00|0.00|25.04|25.20|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|75.60|P
KMLI|500767249|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMLM|500767652|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMPB|488401308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|07/02/26|28.23|28.78|28.14|28.72|28.59|.66|1525|21|0|0|0|1525|0|0|0|551|1525|1525|1525|43604.08|N
KMRK|G5321F100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMT|489170100|07/02/26|33.00|33.16|33.00|33.16|33.26|-.53|367|7|0|0|0|367|0|0|0|300|367|367|367|12207.59|N
KMTS|G52441105|07/02/26|0.00|26.45|26.23|26.45|26.33|.06|219|3|0|0|0|219|0|0|0|103|219|219|219|5766.25|Q
KMX|143130102|07/02/26|50.34|50.94|50.34|50.85|50.78|-1.07|4663|79|0|0|0|4663|0|0|0|3754|4663|4663|4663|236808.37|N
KN|49926D109|07/02/26|36.88|36.88|36.88|36.88|37.00|-3.56|415|11|0|0|0|415|0|0|0|201|415|415|415|15353.19|N
KNCT|46137V688|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|G5214E103|07/02/26|0.00|0.75|0.75|0.75|0.75|0.00|300|2|0|0|0|300|0|0|0|0|300|300|300|226.44|Q
KNF|498894104|07/02/26|84.81|84.81|84.81|84.81|84.81|1.82|617|17|0|0|0|617|0|0|0|7|617|617|617|52324.80|N
KNG|33739Q705|07/02/26|0.00|0.00|0.00|50.53|51.27|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|153.81|Z
KNGZ|33738R738|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNOP|Y48125101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KNOV|45784N866|07/02/26|0.00|0.00|0.00|31.57|31.62|0.00|8|2|0|0|0|8|0|0|0|7|8|8|8|252.96|Z
KNOW|574817102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRX|G5304A102|07/02/26|0.49|0.49|0.41|0.43|0.43|-.03|1724|10|0|0|0|1724|0|0|0|113|1724|1724|1724|736.96|A
KNSA|G52694109|07/02/26|0.00|64.27|63.48|64.24|63.84|1.58|2819|24|0|0|0|2819|0|0|0|2641|2819|2819|2819|179957.68|Q
KNSL|49714P108|07/02/26|353.16|353.30|353.16|353.30|353.08|7.58|183|7|0|0|0|183|0|0|0|40|183|183|183|64614.19|N
KNTK|02215L209|07/02/26|47.58|47.78|47.58|47.70|47.70|.20|679|9|0|0|0|679|0|0|0|406|679|679|679|32390.98|N
KNX|499049104|07/02/26|77.98|78.14|75.80|76.30|76.74|-1.01|6523|133|0|0|0|6523|0|0|0|4177|6523|6523|6523|500583.82|N
KO|191216100|07/02/26|81.51|83.96|81.51|83.96|82.46|2.62|6223|103|0|0|0|6223|0|0|0|1918|6223|6223|6223|513129.48|N
KOCT|45782C599|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOD|50015M109|07/02/26|0.00|39.12|37.80|38.68|38.53|1.35|314|9|0|0|0|314|0|0|0|308|314|314|314|12097.83|Q
KODK|277461406|07/02/26|9.00|9.00|8.37|8.37|8.60|-1.06|604|35|0|0|0|604|0|0|0|568|604|604|604|5196.64|N
KOF|191241108|07/02/26|107.38|107.38|107.38|107.38|107.28|1.90|466|41|0|0|0|466|0|0|0|455|466|466|466|49992.59|N
KOID|500767751|07/02/26|0.00|0.00|0.00|0.00|40.60|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|81.20|Q
KOKU|233051135|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|07/02/26|23.87|23.99|23.43|23.43|23.74|0.00|2489|25|0|0|0|2489|0|0|0|1603|2489|2489|2489|59091.38|P
KOMP|78468R648|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KONG|26923N504|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOOL|84858T855|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|07/02/26|0.00|0.00|0.00|43.65|46.32|0.00|295|13|0|0|0|295|0|0|0|202|295|295|295|13664.34|N
KOPN|500600101|07/02/26|0.00|4.39|3.88|3.90|4.08|-.34|4546|26|0|0|0|4546|0|0|0|2255|4546|4546|4546|18542.05|Q
KORE|50066V305|07/02/26|0.00|0.00|0.00|9.25|9.24|0.00|48|6|0|0|0|48|0|0|0|48|48|48|48|443.28|N
KORP|025072109|07/02/26|46.83|46.84|46.83|46.84|46.84|.05|390|5|0|0|0|390|0|0|0|290|390|390|390|18266.10|P
KORU|25461A387|07/02/26|513.00|513.00|513.00|513.00|545.25|-129.15|249|16|0|0|0|249|0|0|0|55|249|249|249|135766.91|P
KOS|500688106|07/02/26|2.09|2.10|2.04|2.07|2.06|.02|13049|19|3|0|0|5799|7250|0|0|10468|13049|13049|13049|26914.38|N
KOYN|G2584S101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN W|G2584S119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPET|G53157106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KPET U|G53157122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KPRO|500767421|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPTI|48576U205|07/02/26|0.00|9.60|9.60|9.60|9.66|9.60|268|5|0|0|0|268|0|0|0|227|268|268|268|2589.62|Q
KQQQ|500948302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KR|501044101|07/02/26|57.35|58.13|57.20|58.13|57.63|2.02|3525|60|0|0|0|3525|0|0|0|1149|3525|3525|3525|203139.84|N
KRAQ|G5315G106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRAQ U|G5315G122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRAQ W|G5315G114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRBN|500767678|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|07/02/26|39.47|39.47|39.30|39.30|39.40|.15|1032|47|0|0|0|1032|0|0|0|404|1032|1032|1032|40661.84|N
KRE|78464A698|07/02/26|76.79|76.79|74.58|74.99|75.37|-1.23|28729|256|0|0|0|28729|0|0|0|22159|28729|28729|28729|2165327.28|P
KREF|48251K100|07/02/26|0.00|0.00|0.00|7.13|7.19|0.00|86|3|0|0|0|86|0|0|0|86|86|86|86|618.19|N
KREF PRA|48251K209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|07/02/26|28.57|28.69|28.47|28.69|28.54|.39|1149|22|0|0|0|1149|0|0|0|218|1149|1149|1149|32796.02|N
KRKR|88429K202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMN|485924104|07/02/26|58.45|58.76|55.11|55.11|57.22|.29|1288|19|0|0|0|1288|0|0|0|179|1288|1288|1288|73696.65|N
KRNT|M6372Q113|07/02/26|0.00|15.69|15.67|15.67|15.67|-.57|352|9|0|0|0|352|0|0|0|25|352|352|352|5514.89|Q
KRNY|48716P108|07/02/26|0.00|9.53|9.33|9.36|9.38|-.16|2272|19|0|0|0|2272|0|0|0|1512|2272|2272|2272|21309.21|Q
KRO|50105F105|07/02/26|6.18|6.23|6.01|6.05|6.11|-.17|1222|13|0|0|0|1222|0|0|0|100|1222|1222|1222|7471.19|N
KROS|492327101|07/02/26|0.00|0.00|0.00|0.00|11.10|0.00|189|4|0|0|0|189|0|0|0|0|189|189|189|2098.43|Q
KRP|49435R102|07/02/26|0.00|0.00|0.00|14.57|14.49|0.00|16|9|0|0|0|16|0|0|0|0|16|16|16|231.91|N
KRRO|500946108|07/02/26|0.00|0.00|0.00|0.00|13.80|0.00|95|2|0|0|0|95|0|0|0|1|95|95|95|1311.24|Q
KRSP|G7553X106|07/02/26|10.50|10.50|10.50|10.50|10.50|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1050.00|N
KRSP U|G7553X122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRSP WS|G7553X114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRT|48563L101|07/02/26|0.00|0.00|0.00|0.00|33.93|0.00|158|8|0|0|0|158|0|0|0|96|158|158|158|5360.74|Q
KRUS|501270102|07/02/26|0.00|57.19|56.20|56.22|56.75|-2.15|2630|29|0|0|0|2630|0|0|0|2266|2630|2630|2630|149251.21|Q
KRYS|501147102|07/02/26|0.00|372.80|372.80|372.80|372.38|.57|91|2|0|0|0|91|0|0|0|10|91|91|91|33886.20|Q
KSA|46434V423|07/02/26|37.47|37.47|37.41|37.41|37.43|.11|627|7|0|0|0|627|0|0|0|227|627|627|627|23468.91|P
KSCP|49907V201|07/02/26|0.00|2.04|2.04|2.04|2.04|.05|137|3|0|0|0|137|0|0|0|137|137|137|137|279.52|Q
KSEP|45784N304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSLV|500948864|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|07/02/26|0.00|91.42|90.96|90.96|91.06|2.58|462|12|0|0|0|462|0|0|0|6|462|462|462|42067.74|Q
KSPY|500767389|07/02/26|0.00|0.00|0.00|29.30|29.20|0.00|220|6|0|0|0|220|0|0|0|220|220|220|220|6424.38|P
KSS|500255104|07/02/26|18.03|18.37|18.03|18.34|18.25|-.43|2129|26|0|0|0|2129|0|0|0|1288|2129|2129|2129|38853.56|N
KSTR|500767694|07/02/26|28.72|28.72|28.05|28.05|28.38|-4.37|2463|29|0|0|0|2463|0|0|0|595|2463|2463|2463|69909.54|P
KT|48268K101|07/02/26|17.78|17.78|17.63|17.67|17.68|.41|2818|22|0|0|0|2818|0|0|0|2133|2818|2818|2818|49826.05|N
KTB|50050N103|07/02/26|83.64|85.22|83.56|85.22|83.89|1.49|1061|37|0|0|0|1061|0|0|0|434|1061|1061|1061|89004.11|N
KTCC|493144109|07/02/26|0.00|0.00|0.00|0.00|4.12|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.12|Q
KTEC|500767579|07/02/26|12.42|12.42|12.42|12.42|12.42|-1.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1242.00|P
KTF|233368109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTH|22080R206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|07/02/26|0.00|58.60|54.49|55.32|56.72|2.28|5424|59|0|0|0|5424|0|0|0|1870|5424|5424|5424|307626.93|Q
KTTA|70261F202|07/02/26|0.00|0.56|0.54|0.54|0.55|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|110.23|Q
KTTA W|70261F111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTUP|26923Q515|07/02/26|7.93|7.93|7.93|7.93|7.93|1.51|600|3|0|0|0|600|0|0|0|600|600|600|600|4758.00|Z
KTWO R|G5226B113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTWO U|G5226B121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KULR|50125G307|07/02/26|3.94|4.22|3.72|3.85|3.89|-.02|107781|758|1|1|1|57166|3000|5493|42122|73014|107781|107781|107781|419124.82|A
KURA|50127T109|07/02/26|0.00|10.97|10.73|10.97|10.87|.18|1281|17|0|0|0|1281|0|0|0|820|1281|1281|1281|13921.83|Q
KURE|500767835|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KUST|25382T606|07/02/26|0.00|1.21|1.09|1.11|1.13|-.23|2389|9|0|0|0|2389|0|0|0|610|2389|2389|2389|2700.98|Q
KVAC U|G52443101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|07/02/26|0.00|0.00|0.00|0.00|9.11|0.00|52|1|0|0|0|52|0|0|0|52|52|52|52|473.72|Q
KVLE|500767645|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|07/02/26|19.48|19.83|19.48|19.81|19.69|.50|8386|76|0|0|0|8386|0|0|0|3286|8386|8386|8386|165115.37|N
KVYO|49845K101|07/02/26|16.53|16.96|16.53|16.82|16.84|.48|4159|39|0|0|0|4159|0|0|0|1598|4159|4159|4159|70036.78|N
KWEB|500767306|07/02/26|24.97|25.24|24.76|24.99|24.94|-.12|80107|680|2|0|0|75173|4934|0|0|27087|80107|80107|80107|1997895.45|P
KWIN|500767223|07/02/26|25.86|26.33|25.86|26.33|26.10|.79|200|2|0|0|0|200|0|0|0|0|200|200|200|5219.00|P
KWM|G53151109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|07/02/26|162.05|162.30|162.05|162.30|161.85|1.75|623|12|0|0|0|623|0|0|0|623|623|623|623|100834.32|N
KWT|46436E817|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KWY|496904202|07/02/26|10.38|10.38|10.38|10.38|10.38|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1038.00|N
KXI|464288737|07/02/26|0.00|0.00|0.00|67.79|68.77|0.00|62|5|0|0|0|62|0|0|0|35|62|62|62|4263.88|P
KYIV|G5331N101|07/02/26|0.00|15.68|15.42|15.46|15.54|-.43|1737|19|0|0|0|1737|0|0|0|398|1737|1737|1737|26992.14|Q
KYIV W|G5331N119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYLD|500948849|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KYMR|501575104|07/02/26|0.00|113.29|112.44|112.44|113.05|-2.66|550|27|0|0|0|550|0|0|0|195|550|550|550|62175.42|Q
KYN|486606106|07/02/26|13.82|13.93|13.82|13.93|13.88|.23|1516|23|0|0|0|1516|0|0|0|1516|1516|1516|1516|21042.87|N
KYTX|501976104|07/02/26|0.00|8.88|8.74|8.85|8.82|.31|2324|22|0|0|0|2324|0|0|0|2018|2324|2324|2324|20507.69|Q
KZIA|48669G303|07/02/26|0.00|0.00|0.00|0.00|13.59|0.00|31|9|0|0|0|31|0|0|0|22|31|31|31|421.26|Q
L|540424108|07/02/26|114.04|116.51|114.04|116.51|115.77|2.23|1155|34|0|0|0|1155|0|0|0|579|1155|1155|1155|133710.94|N
LAB|34385P108|07/02/26|0.00|0.92|0.90|0.91|0.91|.04|2526|21|0|0|0|2526|0|0|0|800|2526|2526|2526|2306.37|Q
LABD|25461H853|07/02/26|7.85|7.97|7.38|7.38|7.58|-.54|45725|139|1|0|1|13225|2800|0|29700|8680|45725|45725|45725|346487.83|P
LABU|25460G120|07/02/26|293.85|303.02|287.35|303.02|293.01|17.02|2068|29|0|0|0|2068|0|0|0|1655|2068|2068|2068|605941.13|P
LABX|46152A544|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAC|53681J103|07/02/26|3.93|3.99|3.73|3.77|3.83|-.05|9776|62|1|0|0|7428|2348|0|0|4009|9776|9776|9776|37479.60|N
LACG|88340F662|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAD|536797103|07/02/26|294.14|307.19|291.34|307.19|300.58|17.39|465|16|0|0|0|465|0|0|0|161|465|465|465|139770.96|N
LADR|505743104|07/02/26|10.02|10.05|9.97|10.00|10.01|-.01|1226|10|0|0|0|1226|0|0|0|1126|1226|1226|1226|12273.00|N
LAES|G79483106|07/02/26|0.00|3.18|2.92|3.02|3.04|-.08|23271|89|1|0|0|20171|3100|0|0|13966|23271|23271|23271|70818.06|Q
LAFA|G53426105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAFA U|G53426121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAKE|511795106|07/02/26|0.00|12.05|12.05|12.05|12.07|1.37|229|4|0|0|0|229|0|0|0|200|229|229|229|2764.43|Q
LALT|33740F490|07/02/26|23.87|23.92|23.87|23.92|23.89|-.01|293|3|0|0|0|293|0|0|0|0|293|293|293|7000.77|P
LAMR|512816109|07/02/26|0.00|157.69|157.30|157.69|157.49|.97|1522|41|0|0|0|1522|0|0|0|103|1522|1522|1522|239693.46|Q
LAND|376549101|07/02/26|0.00|8.73|8.69|8.72|8.71|0.00|411|7|0|0|0|411|0|0|0|124|411|411|411|3581.75|Q
LAND O|376549309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|07/02/26|8.53|8.53|7.98|7.98|8.14|-.22|1442|19|0|0|0|1442|0|0|0|231|1442|1442|1442|11736.30|N
LASE|51807Q100|07/02/26|0.00|1.50|1.41|1.41|1.41|1.41|5600|4|2|0|0|800|4800|0|0|100|5600|5600|5600|7913.50|Q
LASR|65487K100|07/02/26|0.00|67.85|64.65|64.69|65.98|-.97|459|9|0|0|0|459|0|0|0|328|459|459|459|30282.90|Q
LATA|G3R25N108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA U|G3R25N124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA W|G3R25N116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|07/02/26|0.00|37.73|37.50|37.73|37.71|.22|758|21|0|0|0|758|0|0|0|119|758|758|758|28582.64|Q
LAW|126327105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAZ|52110M109|07/02/26|42.31|42.31|41.28|41.54|41.54|.11|3218|59|0|0|0|3218|0|0|0|1450|3218|3218|3218|133666.25|N
LAZR|87975E743|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LB|514952100|07/02/26|73.38|73.86|72.74|72.74|73.47|-.24|1412|17|0|0|0|1412|0|0|0|239|1412|1412|1412|103746.59|N
LBAY|886364850|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBO|02072L383|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|07/02/26|0.00|0.00|0.00|0.00|32.06|0.00|85|3|0|0|0|85|0|0|0|85|85|85|85|2724.85|Q
LBRD K|530307305|07/02/26|0.00|31.96|31.12|31.87|31.55|-.89|1793|29|0|0|0|1793|0|0|0|1019|1793|1793|1793|56566.26|Q
LBRT|53115L104|07/02/26|24.56|24.56|23.87|23.93|24.08|-.53|1660|36|0|0|0|1660|0|0|0|921|1660|1660|1660|39966.62|N
LBRX|50180M108|07/02/26|0.00|0.00|0.00|0.00|33.04|0.00|200|7|0|0|0|200|0|0|0|104|200|200|200|6608.58|Q
LBTY A|G61188101|07/02/26|0.00|11.32|11.18|11.31|11.26|.18|2603|19|0|0|0|2603|0|0|0|764|2603|2603|2603|29297.02|Q
LBTY K|G61188127|07/02/26|0.00|10.89|10.79|10.89|10.85|10.89|976|13|0|0|0|976|0|0|0|100|976|976|976|10590.43|Q
LCAP|74255Y680|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCCC|G5353S103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCDL|38747R488|07/02/26|0.00|0.77|0.75|0.75|0.76|-.13|1801|6|0|0|0|1801|0|0|0|600|1801|1801|1801|1362.79|Q
LCF|89157W400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCID|549498202|07/02/26|0.00|6.64|6.01|6.03|6.25|-.73|14709|51|2|0|0|10109|4600|0|0|11801|14709|14709|14709|91941.88|Q
LCII|50189K103|07/02/26|103.28|103.75|102.93|103.02|103.31|.92|871|14|0|0|0|871|0|0|0|669|871|871|871|89986.24|N
LCLG|00770X246|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCLN|533714101|07/02/26|0.00|0.00|0.00|24.28|24.44|0.00|100|3|0|0|0|100|0|0|0|70|100|100|100|2443.80|N
LCNB|50181P100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCOW|69374H238|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCR|56167R606|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|07/02/26|1.30|1.36|1.30|1.35|1.35|.05|81869|203|3|0|1|19817|11379|0|50673|49356|81869|81869|81869|110183.65|A
LCUT|53222Q103|07/02/26|0.00|0.00|0.00|0.00|8.54|0.00|86|2|0|0|0|86|0|0|0|85|86|86|86|734.45|Q
LDEM|46436E601|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDI|53946R106|07/02/26|1.28|1.28|1.21|1.22|1.23|-.06|6854|25|0|0|0|6854|0|0|0|4191|6854|6854|6854|8422.44|N
LDOS|525327102|07/02/26|105.83|108.59|105.83|108.42|107.70|5.26|2099|65|0|0|0|2099|0|0|0|1551|2099|2099|2099|226071.83|N
LDP|19248C105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LDRC|46438G539|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|07/02/26|0.00|0.00|0.00|0.00|25.24|0.00|194|2|0|0|0|194|0|0|0|194|194|194|194|4896.58|P
LDSF|33740F870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LE|51509F105|07/02/26|0.00|10.97|10.85|10.85|10.92|.49|790|12|0|0|0|790|0|0|0|752|790|790|790|8624.82|Q
LEA|521865204|07/02/26|130.47|130.98|129.77|130.98|130.57|-.59|1522|37|0|0|0|1522|0|0|0|1324|1522|1522|1522|198721.83|N
LEAD|829658301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|07/02/26|0.00|259.08|254.87|258.96|256.34|3.11|698|23|0|0|0|698|0|0|0|634|698|698|698|178923.36|Q
LEE|523768406|07/02/26|0.00|0.00|0.00|0.00|8.61|0.00|192|5|0|0|0|192|0|0|0|34|192|192|192|1652.32|Q
LEG|524660107|07/02/26|11.72|11.79|11.70|11.74|11.74|.07|1740|14|0|0|0|1740|0|0|0|1540|1740|1740|1740|20429.69|N
LEGH|52472M101|07/02/26|0.00|0.00|0.00|0.00|26.22|0.00|56|2|0|0|0|56|0|0|0|56|56|56|56|1468.32|Q
LEGN|52490G102|07/02/26|0.00|30.20|29.65|29.72|29.91|-.26|3097|21|0|0|0|3097|0|0|0|2000|3097|3097|3097|92622.58|Q
LEGO|G7318R105|07/02/26|9.92|9.94|9.92|9.94|9.94|.01|903|6|0|0|0|903|0|0|0|1|903|903|903|8975.77|A
LEGO U|G7318R121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGO WS|G7318R113|07/02/26|0.48|0.51|0.48|0.51|0.48|.05|18882|0|7|0|0|0|18882|0|0|0|18882|18882|18882|9063.36|A
LEGR|33741X201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEMB|464286517|07/02/26|0.00|0.00|0.00|42.27|42.54|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|850.70|P
LEN|526057104|07/02/26|87.55|87.99|86.91|87.96|87.70|1.09|2434|36|0|0|0|2434|0|0|0|975|2434|2434|2434|213453.52|N
LEN B|526057302|07/02/26|0.00|0.00|0.00|86.56|86.02|0.00|57|6|0|0|0|57|0|0|0|49|57|57|57|4903.35|N
LENS|02072Q796|07/02/26|0.00|0.00|0.00|39.10|39.22|0.00|85|1|0|0|0|85|0|0|0|85|85|85|85|3333.70|Z
LENZ|52635N103|07/02/26|0.00|5.95|5.90|5.95|5.92|.40|377|3|0|0|0|377|0|0|0|377|377|377|377|2233.16|Q
LEO|05588W108|07/02/26|6.45|6.45|6.44|6.45|6.45|-.02|300|3|0|0|0|300|0|0|0|100|300|300|300|1934.00|N
LESL|527064208|07/02/26|0.00|0.00|0.00|0.00|8.83|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|44.13|Q
LEU|15643U104|07/02/26|167.77|168.00|162.69|162.69|165.59|-6.45|1046|43|0|0|0|1046|0|0|0|286|1046|1046|1046|173206.61|N
LEUX|46152A551|07/02/26|12.47|12.47|12.47|12.47|12.47|.60|152|2|0|0|0|152|0|0|0|100|152|152|152|1895.44|Z
LEVI|52736R102|07/02/26|25.04|25.04|24.07|24.37|24.42|-.21|3567|36|0|0|0|3567|0|0|0|1232|3567|3567|3567|87094.07|N
LEXI|53656F425|07/02/26|0.00|0.00|0.00|0.00|40.20|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|201.00|Q
LEXX|52886N406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC|G5414D103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC U|G5414D129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC W|G5414D111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAW|86172B676|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFEQ|92189F148|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFMD|53216B104|07/02/26|0.00|5.03|4.79|4.79|4.92|.29|2918|41|0|0|0|2918|0|0|0|567|2918|2918|2918|14367.70|Q
LFMD P|53216B203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFS|525330106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|07/02/26|0.00|11.51|11.26|11.27|11.35|-.13|2898|18|0|0|0|2898|0|0|0|635|2898|2898|2898|32893.04|Q
LFT|55025L108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFT PRA|55025L207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFTO|53229X101|07/02/26|0.00|24.53|24.53|24.53|24.49|.77|424|10|0|0|0|424|0|0|0|117|424|424|424|10383.96|Q
LFUS|537008104|07/02/26|0.00|416.25|414.23|416.25|415.24|416.25|80|2|0|0|0|80|0|0|0|0|80|80|80|33219.20|Q
LFVN|53222K205|07/02/26|0.00|6.20|6.11|6.11|6.16|-.15|2901|9|0|0|0|2901|0|0|0|1100|2901|2901|2901|17868.27|Q
LGCF|882927882|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037114|07/02/26|0.00|1.67|0.88|1.67|1.32|-.31|8866|52|0|0|0|8866|0|0|0|1822|8866|8866|8866|11674.30|Q
LGCY|52474R207|07/02/26|11.84|11.84|11.65|11.69|11.70|-.15|3990|72|0|0|0|3990|0|0|0|1935|3990|3990|3990|46693.06|A
LGDX|45259A571|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGHT|84858T863|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|07/02/26|0.00|0.00|0.00|0.00|60.74|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|303.70|Q
LGL|50186A108|07/02/26|6.92|6.93|6.91|6.93|6.91|.02|331|15|0|0|0|331|0|0|0|131|331|331|331|2286.04|A
LGLV|78468R804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGN|52476L109|07/02/26|0.00|79.33|72.77|72.77|76.80|-6.90|843|16|0|0|0|843|0|0|0|330|843|843|843|64744.82|Q
LGND|53220K504|07/02/26|0.00|0.00|0.00|0.00|314.35|0.00|95|16|0|0|0|95|0|0|0|85|95|95|95|29863.59|Q
LGO|517097101|07/02/26|0.00|0.80|0.73|0.76|0.77|.01|900|6|0|0|0|900|0|0|0|0|900|900|900|697.08|Q
LGOV|33738D606|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGPS|J3921Q102|07/02/26|0.71|0.77|0.71|0.76|0.73|-.05|14454|63|0|1|0|9261|0|5193|0|1810|14454|14454|14454|10562.05|A
LGRO|00162Q353|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LH|504922105|07/02/26|285.04|286.53|283.40|286.53|284.75|1.19|868|40|0|0|0|868|0|0|0|471|868|868|868|247161.03|N
LHAI|53578M102|07/02/26|0.00|1.89|1.55|1.77|1.73|-.97|9205|42|0|0|0|9205|0|0|0|5952|9205|9205|9205|15947.99|Q
LHSW|G5480C112|07/02/26|0.00|0.00|0.00|0.00|3.00|0.00|9472|77|0|0|0|9472|0|0|0|9091|9472|9472|9472|28378.54|Q
LHX|502431109|07/02/26|300.09|301.34|300.09|301.34|300.57|8.99|182|6|0|0|0|182|0|0|0|69|182|182|182|54703.39|N
LI|50202M102|07/02/26|0.00|12.21|11.93|12.04|12.07|-.22|3631|40|0|0|0|3631|0|0|0|649|3631|3631|3631|43815.80|Q
LIBD|86172B627|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G116|07/02/26|0.00|1.52|1.49|1.49|1.50|1.49|400|4|0|0|0|400|0|0|0|200|400|400|400|600.50|Q
LIDR|008183204|07/02/26|0.00|1.43|1.39|1.42|1.41|-.01|3407|22|0|0|0|3407|0|0|0|1160|3407|3407|3407|4798.91|Q
LIDR W|008183113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|07/02/26|0.00|58.07|57.11|57.73|57.74|.32|788|17|0|0|0|788|0|0|0|733|788|788|788|45502.19|Q
LIFE|29765A101|07/02/26|0.00|19.47|19.13|19.39|19.43|.79|1412|15|0|0|0|1412|0|0|0|1339|1412|1412|1412|27433.17|Q
LIFT|86172B593|07/02/26|0.00|0.00|0.00|0.00|23.90|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2390.00|Z
LII|526107107|07/02/26|577.50|577.50|562.34|569.48|567.56|-3.62|1345|72|0|0|0|1345|0|0|0|437|1345|1345|1345|763362.95|N
LILA|G9001E102|07/02/26|0.00|7.73|7.53|7.53|7.62|7.53|822|8|0|0|0|822|0|0|0|90|822|822|822|6262.50|Q
LILA K|G9001E128|07/02/26|0.00|7.60|7.45|7.60|7.52|-.33|1910|11|0|0|0|1910|0|0|0|1577|1910|1910|1910|14365.95|Q
LILA P|G9001E144|07/02/26|0.00|0.00|0.00|0.00|20.22|0.00|151|4|0|0|0|151|0|0|0|0|151|151|151|3052.71|Q
LIME|64125S104|07/02/26|0.00|25.79|25.00|25.35|25.39|-.84|1689|20|0|0|0|1689|0|0|0|704|1689|1689|1689|42881.53|Q
LIMN|53271X108|07/02/26|0.00|0.18|0.13|0.13|0.15|.01|87878|236|1|0|0|85360|2518|0|0|42648|87878|87878|87878|13593.44|Q
LIMN W|53271X116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|07/02/26|0.00|546.92|533.08|546.92|543.91|13.41|2417|91|0|0|0|2417|0|0|0|1663|2417|2417|2417|1314634.08|Q
LINC|533535100|07/02/26|0.00|51.99|51.99|51.99|51.98|-.03|103|3|0|0|0|103|0|0|0|2|103|103|103|5354.36|Q
LIND|535219109|07/02/26|0.00|26.15|26.15|26.15|26.10|-.88|422|17|0|0|0|422|0|0|0|412|422|422|422|11012.20|Q
LINE|53566V106|07/02/26|0.00|44.20|43.93|44.00|44.06|.37|830|15|0|0|0|830|0|0|0|5|830|830|830|36570.88|Q
LION|53626N102|07/02/26|14.71|14.80|14.29|14.66|14.58|-.42|8558|113|0|0|0|8558|0|0|0|4552|8558|8558|8558|124756.05|N
LIT|37954Y855|07/02/26|0.00|0.00|0.00|77.34|77.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|77.97|P
LITB|53225G201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|07/02/26|0.00|800.57|714.54|714.54|740.01|-86.92|4200|187|0|0|0|4200|0|0|0|1494|4200|4200|4200|3108035.14|Q
LITL|82889N327|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITP|85208P709|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LITS|55279B301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LITU|26923V647|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LITX|46152A650|07/02/26|28.35|28.97|25.03|25.03|27.15|-5.05|2620|18|0|0|0|2620|0|0|0|112|2620|2620|2620|71141.80|Z
LITZ|46152A353|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIVN|G5509L101|07/02/26|0.00|83.26|83.26|83.26|83.25|83.26|155|6|0|0|0|155|0|0|0|22|155|155|155|12903.58|Q
LIXT|539319301|07/02/26|0.00|0.00|0.00|0.00|7.30|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|7.30|Q
LJAN|45783Y368|07/02/26|24.71|24.71|24.71|24.71|24.71|-.03|604|2|0|0|0|604|0|0|0|600|604|604|604|14924.60|Z
LJUL|45783Y186|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|07/02/26|0.00|63.65|62.35|62.41|62.65|-.50|597|10|0|0|0|597|0|0|0|538|597|597|597|37399.68|Q
LKFT|36315X101|07/02/26|0.00|0.00|0.00|0.00|30.23|0.00|683|27|0|0|0|683|0|0|0|480|683|683|683|20646.95|Q
LKQ|501889208|07/02/26|0.00|26.63|26.14|26.53|26.47|.30|1638|26|0|0|0|1638|0|0|0|1368|1638|1638|1638|43350.03|Q
LKSP|G5354C107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP R|G5354C115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP U|G5354C131|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLY|532457108|07/02/26|1193.99|1228.89|1193.99|1209.44|1209.89|17.92|3354|152|0|0|0|3354|0|0|0|579|3354|3354|3354|4057975.23|N
LLYV A|530909100|07/02/26|0.00|105.32|104.37|104.37|104.84|104.37|200|2|0|0|0|200|0|0|0|200|200|200|200|20968.50|Q
LLYV K|530909308|07/02/26|0.00|108.33|107.90|107.90|108.12|.81|541|17|0|0|0|541|0|0|0|266|541|541|541|58492.88|Q
LLYX|88636J261|07/02/26|28.24|28.24|28.24|28.24|28.24|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|2824.00|P
LMAT|525558201|07/02/26|0.00|102.92|101.81|102.92|101.61|4.91|549|18|0|0|0|549|0|0|0|271|549|549|549|55782.23|Q
LMB|53263P105|07/02/26|0.00|76.78|76.78|76.78|76.64|-.82|138|7|0|0|0|138|0|0|0|31|138|138|138|10575.73|Q
LMBS|33739Q200|07/02/26|0.00|49.74|49.71|49.74|49.73|.07|1243|11|0|0|0|1243|0|0|0|752|1243|1243|1243|61810.37|Q
LMFA|502074503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMND|52567D107|07/02/26|70.43|71.33|69.89|71.33|70.56|2.30|2015|41|0|0|0|2015|0|0|0|565|2015|2015|2015|142177.95|N
LMNR|532746104|07/02/26|0.00|0.00|0.00|0.00|13.26|0.00|202|6|0|0|0|202|0|0|0|202|202|202|202|2678.64|Q
LMNX|88636W767|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMRI|550249106|07/02/26|0.00|12.38|12.00|12.38|12.27|.68|898|23|0|0|0|898|0|0|0|828|898|898|898|11021.78|Q
LMT|539830109|07/02/26|536.91|544.20|536.91|544.20|539.21|22.21|549|20|0|0|0|549|0|0|0|418|549|549|549|296028.30|N
LMTL|25461H887|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMUB|46438G448|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNAI|29350E302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNC|534187109|07/02/26|36.76|36.97|36.48|36.97|36.76|.67|1884|54|0|0|0|1884|0|0|0|850|1884|1884|1884|69250.56|N
LNC PRD|534187885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|07/02/26|3.60|3.65|3.58|3.58|3.61|.01|1376|16|0|0|0|1376|0|0|0|1176|1376|1376|1376|4962.56|N
LNG|16411R208|07/02/26|248.81|248.81|241.81|245.55|244.74|1.63|937|47|0|0|0|937|0|0|0|599|937|937|937|229320.98|N
LNGX|37960A172|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNKS|G5496W110|07/02/26|0.00|1.60|1.55|1.60|1.58|-.14|200|2|0|0|0|200|0|0|0|100|200|200|200|315.00|Q
LNN|535555106|07/02/26|0.00|0.00|0.00|114.82|120.06|0.00|105|7|0|0|0|105|0|0|0|97|105|105|105|12606.81|N
LNOK|88636X559|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LNT|018802108|07/02/26|0.00|78.00|76.22|78.00|76.95|2.16|1503|28|0|0|0|1503|0|0|0|279|1503|1503|1503|115657.58|Q
LNTH|516544103|07/02/26|0.00|108.89|108.89|108.89|108.92|-1.05|239|19|0|0|0|239|0|0|0|16|239|239|239|26032.92|Q
LNZA|51655R200|07/02/26|0.00|6.49|6.49|6.49|6.49|.13|111|3|0|0|0|111|0|0|0|11|111|111|111|720.50|Q
LNZA W|51655R119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAR|53947R105|07/02/26|81.08|81.08|80.30|80.30|80.44|-1.15|549|10|0|0|0|549|0|0|0|86|549|549|549|44161.12|N
LOB|53803X105|07/02/26|0.00|0.00|0.00|40.94|40.78|0.00|270|10|0|0|0|270|0|0|0|166|270|270|270|11010.93|N
LOBO|G00350119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCL|53960E205|07/02/26|1.27|1.27|1.27|1.27|1.27|-.32|100|1|0|0|0|100|0|0|0|0|100|100|100|127.00|N
LOCO|268603107|07/02/26|0.00|0.00|0.00|0.00|16.86|0.00|22|3|0|0|0|22|0|0|0|7|22|22|22|370.86|Q
LOCT|45783Y434|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|07/02/26|4.05|4.39|4.05|4.19|4.19|.20|94144|358|0|1|1|29605|0|5627|58912|59180|94144|94144|94144|394685.10|A
LOFF|25461H457|07/02/26|0.00|0.00|0.00|22.45|22.32|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|200.88|P
LOGI|H50430232|07/02/26|0.00|0.00|0.00|0.00|94.07|0.00|1383|71|0|0|0|1383|0|0|0|998|1383|1383|1383|130094.38|Q
LOHA|77926Y708|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LOMA|54150E104|07/02/26|0.00|0.00|0.00|11.30|11.78|0.00|163|15|0|0|0|163|0|0|0|133|163|163|163|1920.39|N
LONZ|72201R627|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOPE|38526M106|07/02/26|0.00|152.25|152.23|152.23|151.39|2.23|410|17|0|0|0|410|0|0|0|53|410|410|410|62068.60|Q
LOPP|36261K103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOTW W|54572F119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|07/02/26|0.00|0.00|0.00|0.00|16.34|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|16.34|Q
LOW|548661107|07/02/26|221.48|227.24|221.48|227.24|225.83|5.50|1692|28|0|0|0|1692|0|0|0|1289|1692|1692|1692|382097.95|N
LOWV|00039J301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPA|G5557R109|07/02/26|3.84|3.84|3.52|3.64|3.66|-.21|6400|69|0|0|0|6400|0|0|0|1749|6400|6400|6400|23410.81|A
LPAA|G5S86M100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|07/02/26|0.00|0.00|0.00|0.00|10.72|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.72|Q
LPBB U|G5S87A121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|07/02/26|0.00|0.00|0.00|0.00|2.39|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.39|Q
LPCV|G6001S107|07/02/26|0.00|10.04|10.03|10.04|10.04|.06|300|3|0|0|0|300|0|0|0|100|300|300|300|3011.00|Q
LPCV U|G6001S123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|07/02/26|36.38|36.97|36.03|36.14|36.46|.87|2131|30|0|0|0|2131|0|0|0|542|2131|2131|2131|77701.83|N
LPL|50186V102|07/02/26|3.67|3.67|3.57|3.57|3.61|-.08|5703|10|0|0|0|5703|0|0|0|5703|5703|5703|5703|20595.43|N
LPLA|50212V100|07/02/26|0.00|296.86|295.20|296.86|295.88|3.46|323|41|0|0|0|323|0|0|0|68|323|323|323|95569.76|Q
LPRE|30151E517|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPRO|68373J104|07/02/26|0.00|3.12|3.12|3.12|3.12|0.00|6116|37|0|0|0|6116|0|0|0|6076|6116|6116|6116|19051.34|Q
LPSN|538146309|07/02/26|0.00|1.91|1.88|1.91|1.90|-.03|602|7|0|0|0|602|0|0|0|502|602|602|602|1140.88|Q
LPTH|532257805|07/02/26|0.00|15.97|14.30|14.30|15.14|-1.51|3029|59|0|0|0|3029|0|0|0|729|3029|3029|3029|45870.73|Q
LPX|546347105|07/02/26|80.96|81.16|78.01|78.93|79.81|.13|2474|54|0|0|0|2474|0|0|0|1808|2474|2474|2474|197446.42|N
LQ|82889N194|07/02/26|0.00|23.80|23.80|23.80|23.80|-.03|103|2|0|0|0|103|0|0|0|0|103|103|103|2451.46|Q
LQAI|30151E566|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|07/02/26|108.52|108.71|108.50|108.65|108.61|.17|39801|299|0|0|0|39801|0|0|0|29951|39801|39801|39801|4322735.60|P
LQDA|53635D202|07/02/26|0.00|80.00|77.75|77.75|78.92|-2.16|564|8|0|0|0|564|0|0|0|524|564|564|564|44510.03|Q
LQDB|46436E494|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDM|032108326|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|07/02/26|0.00|0.00|0.00|0.00|38.54|0.00|73|5|0|0|0|73|0|0|0|71|73|73|73|2813.75|Q
LQDW|46436E288|07/02/26|23.84|23.84|23.84|23.84|23.84|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|2384.00|Z
LQID|500948104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQTI|33738D747|07/02/26|0.00|0.00|0.00|19.18|19.16|0.00|157|7|0|0|0|157|0|0|0|157|157|157|157|3008.12|P
LRCU|46092D681|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LRCX|512807306|07/02/26|0.00|387.19|343.26|351.52|353.46|-39.88|19842|479|0|0|0|19842|0|0|0|2948|19842|19842|19842|7013377.69|Q
LRE|52168R109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|07/02/26|0.00|0.00|0.00|75.08|75.55|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|75.55|P
LRGG|555927409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRHC|50172T400|07/02/26|0.00|1.06|1.05|1.05|1.05|1.05|1360|11|0|0|0|1360|0|0|0|1360|1360|1360|1360|1429.50|Q
LRMR|517125100|07/02/26|0.00|3.27|3.24|3.25|3.26|.15|836|11|0|0|0|836|0|0|0|320|836|836|836|2721.81|Q
LRN|86333M108|07/02/26|89.82|90.40|89.82|90.38|90.07|1.37|903|23|0|0|0|903|0|0|0|138|903|903|903|81332.15|N
LRND|45409B263|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRNZ|210322756|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|07/02/26|52.37|52.51|52.37|52.51|52.43|.08|226|3|0|0|0|226|0|0|0|100|226|226|226|11849.88|P
LSAK|64107N206|07/02/26|0.00|0.00|0.00|0.00|4.90|0.00|103|5|0|0|0|103|0|0|0|100|103|103|103|504.67|Q
LSAT|90214Q691|07/02/26|45.15|45.15|45.15|45.15|45.15|.50|100|1|0|0|0|100|0|0|0|0|100|100|100|4515.00|P
LSCC|518415104|07/02/26|0.00|145.14|130.49|136.37|135.73|-12.25|5862|75|0|0|0|5862|0|0|0|2885|5862|5862|5862|795624.44|Q
LSE|G5462C106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEQ|41151J828|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|07/02/26|4.90|4.99|4.60|4.89|4.77|.01|6264|73|0|0|0|6264|0|0|0|3400|6264|6264|6264|29870.76|A
LSGR|63875W406|07/02/26|42.68|42.68|42.68|42.68|42.68|-.20|100|1|0|0|0|100|0|0|0|100|100|100|100|4268.00|P
LSH|51216F109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSPD|53229C107|07/02/26|10.87|10.92|10.81|10.81|10.86|.32|1578|17|0|0|0|1578|0|0|0|1499|1578|1578|1578|17137.76|N
LST|56167R705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTR|515098101|07/02/26|0.00|207.08|206.07|206.53|206.70|-.50|1041|15|0|0|0|1041|0|0|0|772|1041|1041|1041|215173.67|Q
LSVD|0075W0155|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTBR|53224K302|07/02/26|0.00|9.25|8.54|8.54|8.90|-.47|2393|46|0|0|0|2393|0|0|0|1663|2393|2393|2393|21294.04|Q
LTC|502175102|07/02/26|39.12|39.26|39.12|39.26|39.21|.46|503|10|0|0|0|503|0|0|0|224|503|503|503|19723.18|N
LTCC|137221107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTGR U|G5701H122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTH|53190C102|07/02/26|40.24|40.73|40.24|40.69|40.60|.70|1436|67|0|0|0|1436|0|0|0|559|1436|1436|1436|58294.61|N
LTL|74347R263|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|07/02/26|58.15|58.15|56.10|56.30|56.56|-.58|1087|23|0|0|0|1087|0|0|0|129|1087|1087|1087|61478.11|N
LTPZ|72201R304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRN|51654W101|07/02/26|0.00|0.00|0.00|0.00|3.98|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.98|Q
LTRX|516548203|07/02/26|0.00|5.85|5.44|5.44|5.63|-.55|367|5|0|0|0|367|0|0|0|367|367|367|367|2065.50|Q
LTRY W|54570M116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTTI|33738D721|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|07/02/26|1.43|1.43|1.42|1.42|1.42|-.01|325|4|0|0|0|325|0|0|0|225|325|325|325|462.63|N
LUCD|54948X109|07/02/26|0.00|1.07|1.07|1.07|1.07|1.07|235|5|0|0|0|235|0|0|0|235|235|235|235|251.12|Q
LUCK|10258P102|07/02/26|7.80|7.80|7.80|7.80|7.79|-.17|336|5|0|0|0|336|0|0|0|280|336|336|336|2616.22|N
LUCY|45791D208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUCY W|45791D117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|07/02/26|4.85|4.89|4.82|4.82|4.81|-.18|557|24|0|0|0|557|0|0|0|50|557|557|557|2678.35|A
LULG|88340C727|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LULU|550021109|07/02/26|0.00|118.82|117.87|118.33|118.53|3.01|855|26|0|0|0|855|0|0|0|380|855|855|855|101345.03|Q
LUMN|550241103|07/02/26|7.21|7.34|6.38|6.40|6.84|-.74|113857|321|0|0|0|113857|0|0|0|53762|113857|113857|113857|778242.58|N
LUNG|745848101|07/02/26|0.00|1.51|1.39|1.39|1.45|1.39|544|4|0|0|0|544|0|0|0|0|544|544|544|787.24|Q
LUNL|88636X666|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LUNR|46125A100|07/02/26|0.00|21.37|19.27|19.61|20.04|-.78|8601|154|0|0|0|8601|0|0|0|5561|8601|8601|8601|172341.77|Q
LUV|844741108|07/02/26|50.86|50.86|50.13|50.13|50.44|-.39|1345|39|0|0|0|1345|0|0|0|661|1345|1345|1345|67845.86|N
LUXE|55406W103|07/02/26|0.00|0.00|0.00|7.57|8.08|0.00|140|4|0|0|0|140|0|0|0|40|140|140|140|1131.18|N
LVDS|46654Q583|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVHD|52468L406|07/02/26|0.00|44.82|44.82|44.82|44.81|.60|246|6|0|0|0|246|0|0|0|246|246|246|246|11022.94|Q
LVHI|52468L505|07/02/26|40.77|40.81|40.77|40.81|40.82|.19|419|7|0|0|0|419|0|0|0|151|419|419|419|17105.65|Z
LVO|53814X300|07/02/26|0.00|5.74|5.74|5.74|5.74|5.74|100|1|0|0|0|100|0|0|0|100|100|100|100|574.00|Q
LVS|517834107|07/02/26|47.00|47.31|46.66|47.04|47.04|.94|4404|53|0|0|0|4404|0|0|0|2116|4404|4404|4404|207160.60|N
LVWR|53838J105|07/02/26|0.00|0.00|0.00|1.15|1.05|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|2.10|N
LVWR WS|53838J113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|07/02/26|45.15|45.20|45.15|45.20|45.19|2.00|1289|21|0|0|0|1289|0|0|0|1092|1289|1289|1289|58248.88|N
LWAC|G5490M100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC U|G5490M118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|07/02/26|0.00|0.00|0.00|0.00|30.40|0.00|63|3|0|0|0|63|0|0|0|2|63|63|63|1915.30|Q
LWLG|532275104|07/02/26|0.00|8.47|7.32|7.41|7.70|-.68|6402|63|0|0|0|6402|0|0|0|3545|6402|6402|6402|49325.35|Q
LX|528877103|07/02/26|0.00|2.00|1.90|1.90|1.94|-.11|3755|21|0|0|0|3755|0|0|0|2649|3755|3755|3755|7270.55|Q
LXEH|53934A305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LXEO|52886X107|07/02/26|0.00|4.63|4.58|4.62|4.61|.15|946|16|0|0|0|946|0|0|0|701|946|946|946|4361.80|Q
LXFR|G5698W116|07/02/26|0.00|0.00|0.00|18.25|17.17|0.00|115|4|0|0|0|115|0|0|0|0|115|115|115|1975.05|N
LXP|529043408|07/02/26|55.43|55.43|55.28|55.43|55.35|.85|728|22|0|0|0|728|0|0|0|446|728|728|728|40295.96|N
LXP PRC|529043309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|07/02/26|0.00|2.39|2.29|2.29|2.33|-.06|5222|26|0|0|0|5222|0|0|0|4513|5222|5222|5222|12157.78|Q
LXU|502160104|07/02/26|10.86|10.86|10.61|10.61|10.75|-.13|1040|15|0|0|0|1040|0|0|0|756|1040|1040|1040|11176.70|N
LYB|N53745100|07/02/26|52.74|54.30|52.74|53.31|53.62|.84|9429|135|0|0|0|9429|0|0|0|919|9429|9429|9429|505547.91|N
LYEL|55083R203|07/02/26|0.00|0.00|0.00|0.00|13.87|0.00|51|4|0|0|0|51|0|0|0|33|51|51|51|707.43|Q
LYFT|55087P104|07/02/26|0.00|15.36|14.74|15.36|15.08|.47|6158|47|0|0|0|6158|0|0|0|3440|6158|6158|6158|92853.74|Q
LYG|539439109|07/02/26|6.06|6.10|6.04|6.06|6.06|.14|35520|70|7|1|0|13511|17000|5009|0|25019|35520|35520|35520|215166.74|N
LYLD|132061771|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYTS|50216C108|07/02/26|0.00|25.30|25.26|25.26|25.32|-1.13|288|6|0|0|0|288|0|0|0|155|288|288|288|7293.42|Q
LYV|538034109|07/02/26|180.09|185.75|180.09|184.58|182.96|.80|2295|41|0|0|0|2295|0|0|0|774|2295|2295|2295|419888.72|N
LZ|52466B103|07/02/26|0.00|7.06|6.92|6.94|7.00|.39|2949|15|0|0|0|2949|0|0|0|1581|2949|2949|2949|20644.67|Q
LZB|505336107|07/02/26|39.62|39.72|39.60|39.72|39.66|.19|684|8|0|0|0|684|0|0|0|167|684|684|684|27125.60|N
LZM|G5568L109|07/02/26|3.90|4.00|3.74|3.74|3.85|-.11|1039|9|0|0|0|1039|0|0|0|1039|1039|1039|1039|3997.06|N
LZM WS|G5568L117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZMH|G57Y3D117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
M|55616P104|07/02/26|23.12|23.19|23.04|23.14|23.12|-.29|3593|51|0|0|0|3593|0|0|0|2259|3593|3593|3593|83074.48|N
MA|57636Q104|07/02/26|528.90|538.68|526.45|538.68|534.59|16.03|3368|149|0|0|0|3368|0|0|0|1084|3368|3368|3368|1800495.31|N
MAA|59522J103|07/02/26|141.80|141.88|141.80|141.88|141.85|.58|355|8|0|0|0|355|0|0|0|320|355|355|355|50358.10|N
MAA PRI|59522J889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAAS|G4453R115|07/02/26|0.00|16.45|16.45|16.45|17.07|16.45|185|10|0|0|0|185|0|0|0|185|185|185|185|3158.87|Q
MAC|554382101|07/02/26|25.83|25.83|25.11|25.39|25.37|-.10|10245|83|0|0|0|10245|0|0|0|3186|10245|10245|10245|259882.52|N
MACI|G6004G100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI W|G6004G118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGA|26922A628|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGC|77926X874|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGH|G57Y0E100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGN|55939A107|07/02/26|12.70|12.70|12.70|12.70|12.62|.83|155|7|0|0|0|155|0|0|0|134|155|155|155|1955.76|N
MAGO|26923W835|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGS|53656G498|07/02/26|65.71|66.02|64.76|65.09|65.28|-.74|122637|495|0|0|0|122637|0|0|0|84659|122637|122637|122637|8006308.99|Z
MAGX|77926X700|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGY|77926X668|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAIA|552641102|07/02/26|1.43|1.50|1.43|1.45|1.46|.02|14185|111|0|0|0|14185|0|0|0|7800|14185|14185|14185|20721.01|A
MAIN|56035L104|07/02/26|52.11|52.11|52.00|52.00|52.04|.03|985|30|0|0|0|985|0|0|0|357|985|985|985|51264.16|N
MAIR|55658T105|07/02/26|37.66|37.66|36.20|36.83|36.61|-1.28|9729|127|0|0|0|9729|0|0|0|435|9729|9729|9729|356216.33|N
MAKO|56089A400|07/02/26|0.00|7.63|7.63|7.63|7.65|.15|250|5|0|0|0|250|0|0|0|100|250|250|250|1911.30|Q
MAMA|56146T103|07/02/26|0.00|18.83|18.18|18.73|18.60|.20|2778|24|0|0|0|2778|0|0|0|1341|2778|2778|2778|51672.87|Q
MAMB|66538H260|07/02/26|23.98|23.98|23.98|23.98|23.99|-.01|283|4|0|0|0|283|0|0|0|0|283|283|283|6788.11|Z
MAMK|G6053R106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAMO|57628N101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAN|56418H100|07/02/26|37.31|38.76|37.31|38.58|38.33|1.42|1083|16|0|0|0|1083|0|0|0|642|1083|1083|1083|41511.63|N
MANE|922967104|07/02/26|128.93|128.93|123.81|128.65|126.92|.36|838|25|0|0|0|838|0|0|0|630|838|838|838|106356.18|N
MANH|562750109|07/02/26|0.00|152.23|151.38|152.23|151.87|4.55|915|20|0|0|0|915|0|0|0|443|915|915|915|138960.97|Q
MANU|G5784H106|07/02/26|22.87|22.96|22.85|22.96|22.93|-.01|562|16|0|0|0|562|0|0|0|522|562|562|562|12884.28|N
MAPP|41151J836|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAR|571903202|07/02/26|0.00|373.66|367.52|373.14|371.67|4.93|7214|239|0|0|0|7214|0|0|0|1662|7214|7214|7214|2681191.40|Q
MARA|565788106|07/02/26|0.00|14.04|12.01|12.39|12.78|-.99|38631|239|0|0|0|38631|0|0|0|29304|38631|38631|38631|493747.89|Q
MARM|33740U612|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARP S|568423107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MARS|77926X338|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MART|00888H810|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARU|00888H489|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARZ|210322863|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|07/02/26|82.05|82.74|81.88|82.36|82.29|.52|1502|26|0|0|0|1502|0|0|0|637|1502|1502|1502|123604.16|N
MASK|G8849D128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MASS|65443P102|07/02/26|0.00|9.02|8.98|9.02|8.97|9.02|361|8|0|0|0|361|0|0|0|354|361|361|361|3238.67|Q
MAT|577081102|07/02/26|0.00|13.74|13.19|13.32|13.40|-.42|10194|62|0|0|0|10194|0|0|0|7963|10194|10194|10194|136549.33|Q
MATH|G28365107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATV|808541106|07/02/26|0.00|0.00|0.00|7.61|7.27|0.00|143|21|0|0|0|143|0|0|0|0|143|143|143|1040.31|N
MATW|577128101|07/02/26|0.00|26.70|26.44|26.44|26.61|-.46|649|9|0|0|0|649|0|0|0|447|649|649|649|17269.17|Q
MATX|57686G105|07/02/26|203.41|203.41|198.11|198.11|201.13|-9.41|600|16|0|0|0|600|0|0|0|340|600|600|600|120679.46|N
MAX|58450V104|07/02/26|13.04|13.38|13.03|13.38|13.14|.55|2124|25|0|0|0|2124|0|0|0|96|2124|2124|2124|27907.26|N
MAXI|82889N673|07/02/26|0.00|0.00|0.00|0.00|8.79|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|79.11|Q
MAXJ|46438G612|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYC|218946556|07/02/26|25.56|25.56|25.56|25.56|25.56|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|2556.00|Z
MAYM|33740U356|07/02/26|0.00|0.00|0.00|32.92|32.94|0.00|96|1|0|0|0|96|0|0|0|0|96|96|96|3162.24|Z
MAYP|69420N882|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|07/02/26|38.79|38.79|38.79|38.79|38.79|.47|105|6|0|0|0|105|0|0|0|105|105|105|105|4073.29|Z
MAYU|00888H596|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|07/02/26|0.00|0.00|0.00|34.74|34.79|0.00|84|5|0|0|0|84|0|0|0|84|84|84|84|2922.36|Z
MAYZ|210322848|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|07/02/26|0.00|30.90|30.06|30.90|30.60|.92|1135|32|0|0|0|1135|0|0|0|476|1135|1135|1135|34733.90|Q
MB|G6001H101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV|G63212107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|07/02/26|0.00|94.20|94.06|94.13|94.12|.13|2077|15|0|0|0|2077|0|0|0|1317|2077|2077|2077|195493.57|Q
MBC|57638P104|07/02/26|9.95|9.95|9.77|9.83|9.82|-.20|2308|18|0|0|0|2308|0|0|0|1004|2308|2308|2308|22664.16|N
MBGL|60744M106|07/02/26|20.65|20.75|19.97|20.01|20.30|-.93|51549|512|0|0|0|51549|0|0|0|24865|51549|51549|51549|1046407.80|N
MBI|55262C100|07/02/26|6.88|6.88|6.80|6.80|6.83|.19|550|7|0|0|0|550|0|0|0|400|550|550|550|3755.20|N
MBIN|58844R108|07/02/26|0.00|0.00|0.00|0.00|48.95|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|293.70|Q
MBIN N|58844R702|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBLY|60741F104|07/02/26|0.00|9.76|9.29|9.52|9.52|-.19|2523|43|0|0|0|2523|0|0|0|1893|2523|2523|2523|24019.10|Q
MBND|78470P705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|07/02/26|0.00|1.92|1.91|1.91|1.92|-.05|605|23|0|0|0|605|0|0|0|101|605|605|605|1159.26|Q
MBOX|02072L847|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D408|07/02/26|0.00|2.67|2.62|2.62|2.65|-.07|302|4|0|0|0|302|0|0|0|202|302|302|302|799.36|Q
MBS|03463K737|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|07/02/26|0.00|25.01|25.01|25.01|24.82|-1.08|287|16|0|0|0|287|0|0|0|174|287|287|287|7123.29|Q
MBVI|G63221108|07/02/26|0.00|10.19|10.19|10.19|10.19|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1019.00|Q
MBVI U|G63221124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBWM|587376104|07/02/26|0.00|0.00|0.00|0.00|57.93|0.00|574|9|0|0|0|574|0|0|0|573|574|574|574|33249.40|Q
MBX|55287L101|07/02/26|0.00|57.92|56.76|57.81|57.48|1.51|2079|31|0|0|0|2079|0|0|0|1160|2079|2079|2079|119503.69|Q
MC|60786M105|07/02/26|68.46|68.93|68.44|68.44|68.67|3.04|736|16|0|0|0|736|0|0|0|536|736|736|736|50538.91|N
MCAH U|G62980126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCB|591774104|07/02/26|100.95|100.95|98.54|98.54|100.30|.02|1614|20|0|0|0|1614|0|0|0|1041|1614|1614|1614|161889.45|N
MCBS|59165J105|07/02/26|0.00|0.00|0.00|0.00|36.14|0.00|114|4|0|0|0|114|0|0|0|93|114|114|114|4119.68|Q
MCD|580135101|07/02/26|272.32|280.47|272.32|280.47|276.89|10.87|1961|62|0|0|0|1961|0|0|0|944|1961|1961|1961|542979.04|N
MCFT|57637H103|07/02/26|0.00|0.00|0.00|0.00|23.37|0.00|69|1|0|0|0|69|0|0|0|69|69|69|69|1612.53|Q
MCGA|G98659116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCGA W|G98659124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCH|577125834|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHB|43785V102|07/02/26|0.00|16.33|16.10|16.14|16.19|-.17|1291|24|0|0|0|1291|0|0|0|1041|1291|1291|1291|20905.77|Q
MCHG|88340W392|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MCHI|46429B671|07/02/26|0.00|51.35|50.63|50.92|50.89|-.63|41466|73|5|0|0|27711|13755|0|0|26360|41466|41466|41466|2110179.40|Q
MCHP|595017104|07/02/26|0.00|89.71|83.13|84.46|84.88|-4.33|5551|101|0|0|0|5551|0|0|0|3783|5551|5551|5551|471141.14|Q
MCHS|577125735|07/02/26|0.00|47.80|47.80|47.80|47.80|47.80|100|1|0|0|0|100|0|0|0|0|100|100|100|4780.00|Q
MCI|06759X107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|07/02/26|785.13|785.13|782.63|782.63|784.58|11.92|290|31|0|0|0|290|0|0|0|24|290|290|290|227528.46|N
MCN|557437100|07/02/26|5.57|5.57|5.57|5.57|5.57|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|557.00|N
MCO|615369105|07/02/26|478.27|490.16|476.20|490.16|484.39|21.92|778|79|0|0|0|778|0|0|0|463|778|778|778|376856.72|N
MCOW|69374H212|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MCRB|81750R201|07/02/26|0.00|7.73|7.70|7.73|7.71|-.01|412|4|0|0|0|412|0|0|0|100|412|412|412|3174.90|Q
MCRI|609027107|07/02/26|0.00|128.65|128.65|128.65|128.73|128.65|595|25|0|0|0|595|0|0|0|557|595|595|595|76596.99|Q
MCRP|G6083M101|07/02/26|1.76|1.76|1.63|1.63|1.68|-.14|5588|59|0|0|0|5588|0|0|0|3154|5588|5588|5588|9366.58|A
MCS|566330106|07/02/26|23.11|23.24|23.11|23.21|23.17|-.65|1275|12|0|0|0|1275|0|0|0|1275|1275|1275|1275|29541.89|N
MCTA|G20528108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCVT|60055P821|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCY|589400100|07/02/26|0.00|0.00|0.00|107.38|110.13|0.00|205|23|0|0|0|205|0|0|0|33|205|205|205|22577.06|N
MD|58502B106|07/02/26|26.19|26.82|26.19|26.65|26.67|.33|1991|29|0|0|0|1991|0|0|0|1887|1991|1991|1991|53108.44|N
MDA|55293N109|07/02/26|0.00|0.00|0.00|40.23|40.61|0.00|495|38|0|0|0|495|0|0|0|275|495|495|495|20103.14|N
MDAI|84757T105|07/02/26|0.00|1.86|1.83|1.83|1.85|.06|401|3|0|0|0|401|0|0|0|0|401|401|401|742.81|Q
MDAI W|84757T113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|07/02/26|0.00|361.05|352.37|354.59|355.28|-5.76|2547|102|0|0|0|2547|0|0|0|1811|2547|2547|2547|904887.28|Q
MDBH|55285N109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDCX|58471K202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDCX W|58471K111|07/02/26|0.00|0.00|0.00|0.00|0.79|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|2.36|Q
MDGL|558868105|07/02/26|0.00|0.00|0.00|0.00|522.98|0.00|21|10|0|0|0|21|0|0|0|9|21|21|21|10982.66|Q
MDIA|58450D104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDIV|33738R100|07/02/26|0.00|0.00|0.00|0.00|16.55|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|198.60|Q
MDLN|58507V107|07/02/26|0.00|43.12|42.10|43.02|42.72|1.25|15518|166|0|0|0|15518|0|0|0|9624|15518|15518|15518|662902.37|Q
MDLV|02072L482|07/02/26|31.02|31.02|30.99|30.99|31.00|.19|213|3|0|0|0|213|0|0|0|213|213|213|213|6603.87|Z
MDLZ|609207105|07/02/26|0.00|61.04|59.58|60.93|60.57|2.00|7336|91|0|0|0|7336|0|0|0|2785|7336|7336|7336|444306.07|Q
MDPL|66537J846|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDRR|58403P402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDST|90386K589|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDT|G5960L103|07/02/26|80.35|83.26|80.35|83.26|82.46|4.04|3435|57|0|0|0|3435|0|0|0|1264|3435|3435|3435|283257.09|N
MDU|552690109|07/02/26|20.64|20.68|20.61|20.65|20.65|-.09|2079|25|0|0|0|2079|0|0|0|1319|2079|2079|2079|42933.69|N
MDV|60784B101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDV PRA|60784B200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDXG|602496101|07/02/26|0.00|3.94|3.90|3.90|3.93|.01|1712|16|0|0|0|1712|0|0|0|1400|1712|1712|1712|6728.40|Q
MDXH|B5950S113|07/02/26|0.00|0.54|0.54|0.54|0.54|.04|1200|12|0|0|0|1200|0|0|0|0|1200|1200|1200|647.52|Q
MDY|78467Y107|07/02/26|692.72|692.72|688.42|690.64|689.88|-6.35|657|15|0|0|0|657|0|0|0|550|657|657|657|453251.57|P
MDYG|78464A821|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MDYV|78464A839|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEAR|46431W838|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEC|578605107|07/02/26|34.85|34.85|33.26|33.89|33.88|-1.97|1064|22|0|0|0|1064|0|0|0|327|1064|1064|1064|36050.56|N
MED|58470H101|07/02/26|10.96|11.07|10.96|11.07|11.04|.06|415|10|0|0|0|415|0|0|0|107|415|415|415|4580.70|N
MEDI|41151J869|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEDP|58506Q109|07/02/26|0.00|560.16|554.79|555.96|556.70|10.03|1549|40|0|0|0|1549|0|0|0|475|1549|1549|1549|862335.02|Q
MEGI|56064Q107|07/02/26|15.17|15.18|15.17|15.18|15.19|-.01|444|6|0|0|0|444|0|0|0|431|444|444|444|6742.34|N
MEGL|G5865E121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEI|591520200|07/02/26|15.68|15.68|15.29|15.29|15.94|-2.86|729|16|0|0|0|729|0|0|0|479|729|729|729|11620.13|N
MELI|58733R102|07/02/26|0.00|1775.84|1755.18|1770.08|1764.27|28.16|761|82|0|0|0|761|0|0|0|131|761|761|761|1342613.02|Q
MEM|577125818|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEME|77926X817|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MENS|G83116106|07/02/26|0.00|2.19|2.19|2.19|2.19|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|219.00|Q
MEOH|59151K108|07/02/26|0.00|45.66|45.18|45.53|45.41|1.13|2952|48|0|0|0|2952|0|0|0|246|2952|2952|2952|134059.22|Q
MER PRK|060505179|07/02/26|25.60|25.60|25.60|25.60|25.60|.27|1284|2|0|0|0|1284|0|0|0|0|1284|1284|1284|32870.40|N
MERC|588056101|07/02/26|0.00|0.78|0.76|0.78|0.77|.10|200|2|0|0|0|200|0|0|0|200|200|200|200|154.12|Q
MESH|G6032N101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESH U|G6032N127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESH W|G6032N119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|07/02/26|0.00|0.00|0.00|0.00|14.31|0.00|365|22|0|0|0|365|0|0|0|308|365|365|365|5224.77|Q
MET|59156R108|07/02/26|89.08|89.91|88.91|89.91|89.46|2.75|3330|69|0|0|0|3330|0|0|0|2454|3330|3330|3330|297887.60|N
MET PRA|59156R504|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRE|59156R876|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|07/02/26|0.00|0.00|0.00|18.59|18.67|0.00|300|6|0|0|0|300|0|0|0|0|300|300|300|5601.00|N
META|30303M102|07/02/26|0.00|604.75|581.71|582.94|589.65|-30.54|25177|654|0|0|0|25177|0|0|0|13163|25177|25177|25177|14845676.51|Q
METC|75134P600|07/02/26|0.00|12.94|12.36|12.94|12.76|-.06|1945|33|0|0|0|1945|0|0|0|1330|1945|1945|1945|24827.25|Q
METC Z|75134P709|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|07/02/26|0.00|16.73|16.62|16.73|16.68|-.84|1822|12|0|0|0|1822|0|0|0|1312|1822|1822|1822|30397.97|Q
METL|85208P857|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METU|25461A809|07/02/26|0.00|22.83|21.48|21.52|22.11|-2.26|3104|53|0|0|0|3104|0|0|0|1621|3104|3104|3104|68618.13|Q
METV|53656F417|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
METW|77926X742|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEVO|G6071J102|07/02/26|0.00|9.93|9.93|9.93|9.93|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|993.00|Q
MEVO U|G6071J128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEVO W|G6071J110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEXX|25460E281|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|07/02/26|9.60|9.60|9.47|9.47|9.52|-.12|1234|14|0|0|0|1234|0|0|0|726|1234|1234|1234|11746.72|N
MFA PRB|55272X409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|07/02/26|41.00|41.00|41.00|41.00|41.00|.26|181|2|0|0|0|181|0|0|0|181|181|181|181|7420.80|N
MFDX|72202L371|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|07/02/26|10.07|10.07|9.90|9.91|9.96|.12|2435|12|0|0|0|2435|0|0|0|905|2435|2435|2435|24245.31|N
MFI|G6065C121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIC|03761U502|07/02/26|0.00|10.20|9.96|9.99|10.00|-.20|1458|18|0|0|0|1458|0|0|0|512|1458|1458|1458|14575.86|Q
MFIG|74938Y800|07/02/26|0.00|20.93|20.93|20.93|20.93|20.93|109|5|0|0|0|109|0|0|0|9|109|109|109|2281.51|Q
MFIN|583928106|07/02/26|0.00|0.00|0.00|0.00|10.11|0.00|29|4|0|0|0|29|0|0|0|0|29|29|29|293.19|Q
MFM|552738106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSB|55286W108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSG|55286W207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSI|55286W405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSV|55286W504|07/02/26|28.80|28.80|28.80|28.80|28.80|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|2880.00|N
MFUL|19423L615|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|07/02/26|16.40|16.40|16.40|16.40|16.45|-2.15|928|17|0|0|0|928|0|0|0|928|928|928|928|15263.00|N
MGA|559222401|07/02/26|64.72|64.72|62.01|62.61|63.06|-.76|2632|49|0|0|0|2632|0|0|0|2484|2632|2632|2632|165977.08|N
MGC|921910873|07/02/26|0.00|0.00|0.00|267.02|272.57|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|2725.70|P
MGEE|55277P104|07/02/26|0.00|0.00|0.00|0.00|83.76|0.00|249|39|0|0|0|249|0|0|0|169|249|249|249|20856.49|Q
MGF|552939100|07/02/26|2.86|2.86|2.86|2.86|2.86|0.00|302|4|0|0|0|302|0|0|0|0|302|302|302|863.22|N
MGIH|G6169A104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGK|921910816|07/02/26|87.20|87.20|86.71|86.97|86.86|-1.10|425|12|0|0|0|425|0|0|0|323|425|425|425|36915.67|P
MGLD|57403M104|07/02/26|1.10|1.17|1.10|1.17|1.17|.01|2590|25|0|0|0|2590|0|0|0|562|2590|2590|2590|3031.23|A
MGM|552953101|07/02/26|47.24|47.24|46.82|47.06|46.97|-.46|2077|39|0|0|0|2077|0|0|0|1647|2077|2077|2077|97564.56|N
MGMT|90470L550|07/02/26|50.03|50.03|49.77|49.77|49.90|-.96|200|2|0|0|0|200|0|0|0|100|200|200|200|9980.00|P
MGN|G5980E105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGNI|55955D100|07/02/26|0.00|20.34|20.34|20.34|20.40|.05|627|20|0|0|0|627|0|0|0|97|627|627|627|12790.83|Q
MGNR|02368W408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNX|556099109|07/02/26|0.00|4.89|4.68|4.72|4.75|.11|2664|22|0|0|0|2664|0|0|0|670|2664|2664|2664|12657.93|Q
MGOV|33738D838|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|07/02/26|0.00|0.00|0.00|0.00|17.48|0.00|128|17|0|0|0|128|0|0|0|33|128|128|128|2237.92|Q
MGR|008252850|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|07/02/26|0.00|0.00|0.00|0.00|117.70|0.00|110|4|0|0|0|110|0|0|0|0|110|110|110|12947.16|Q
MGRD|008252835|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRX|56270V205|07/02/26|0.00|0.45|0.45|0.45|0.45|.08|300|1|0|0|0|300|0|0|0|0|300|300|300|133.52|Q
MGTX|G59665102|07/02/26|0.00|13.94|13.08|13.94|13.58|1.21|2248|33|0|0|0|2248|0|0|0|1483|2248|2248|2248|30535.83|Q
MGV|921910840|07/02/26|0.00|0.00|0.00|163.40|163.57|0.00|150|9|0|0|0|150|0|0|0|129|150|150|150|24536.02|P
MGX|59102M104|07/02/26|0.00|1.21|1.19|1.21|1.20|0.00|500|5|0|0|0|500|0|0|0|100|500|500|500|598.50|Q
MGY|559663109|07/02/26|25.12|25.21|25.12|25.14|25.17|.06|1519|17|0|0|0|1519|0|0|0|1455|1519|1519|1519|38239.76|N
MGYR|55977T208|07/02/26|0.00|0.00|0.00|0.00|17.98|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|179.80|Q
MH|580907103|07/02/26|10.47|10.79|10.47|10.53|10.51|.10|9487|52|0|0|0|9487|0|0|0|201|9487|9487|9487|99670.60|N
MHD|09253N104|07/02/26|11.95|11.95|11.93|11.93|11.93|0.00|538|19|0|0|0|538|0|0|0|70|538|538|538|6418.28|N
MHF|95766N103|07/02/26|7.00|7.02|7.00|7.02|7.01|-.03|332|2|0|0|0|332|0|0|0|0|332|332|332|2326.00|N
MHH|57633B100|07/02/26|7.90|7.91|7.89|7.89|7.90|.03|705|16|0|0|0|705|0|0|0|575|705|705|705|5572.53|A
MHIG|600825103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MHIP|600825202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MHK|608190104|07/02/26|119.09|119.39|118.34|119.31|118.98|-2.22|1633|42|0|0|0|1633|0|0|0|1628|1633|1633|1633|194287.13|N
MHLA|560292302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|07/02/26|0.00|0.00|0.00|149.00|156.18|0.00|92|7|0|0|0|92|0|0|0|35|92|92|92|14368.55|N
MI|G6363T123|07/02/26|9.24|9.40|9.24|9.40|9.99|0.00|502|59|0|0|0|502|0|0|0|197|502|502|502|5014.79|A
MIAX|59356Q108|07/02/26|41.19|41.60|40.79|40.79|41.31|1.74|4627|64|0|0|0|4627|0|0|0|4347|4627|4627|4627|191123.76|N
MIC|21874J735|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MICC|N5505D105|07/02/26|18.62|18.68|18.51|18.68|18.60|.63|1181|13|0|0|0|1181|0|0|0|858|1181|1181|1181|21963.53|N
MID|025072760|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|07/02/26|0.00|176.10|173.74|176.10|174.22|3.38|431|11|0|0|0|431|0|0|0|131|431|431|431|75088.19|Q
MIDE|233051127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIGO|301505319|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MILK|69374H279|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MILN|37954Y764|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIMI|G6146G117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIN|55273C107|07/02/26|2.46|2.46|2.46|2.46|2.46|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|492.00|N
MIND|602566309|07/02/26|0.00|4.73|4.73|4.73|4.73|4.73|100|1|0|0|0|100|0|0|0|0|100|100|100|473.00|Q
MINE|57808L305|07/02/26|2.33|2.64|2.33|2.57|2.55|.41|1873|20|0|0|0|1873|0|0|0|327|1873|1873|1873|4775.87|A
MINN|89834G836|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|07/02/26|100.52|100.53|100.52|100.53|100.52|.06|11680|84|1|0|0|9580|2100|0|0|8366|11680|11680|11680|1174042.62|P
MINV|577125826|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINY|88636X252|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIR|60471A101|07/02/26|17.88|17.88|16.99|17.37|17.32|-.60|4949|59|0|0|0|4949|0|0|0|2470|4949|4949|4949|85694.88|N
MIRA|60458C104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIRM|604749101|07/02/26|0.00|125.38|123.11|125.38|123.47|4.95|719|12|0|0|0|719|0|0|0|404|719|719|719|88776.36|Q
MISL|33733E831|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|07/02/26|0.00|1.36|1.30|1.33|1.33|0.00|2306|10|0|0|0|2306|0|0|0|2096|2306|2306|2306|3065.56|Q
MITK|606710200|07/02/26|0.00|19.83|19.57|19.57|19.63|-.70|888|22|0|0|0|888|0|0|0|100|888|888|888|17430.80|Q
MITN|001228600|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|07/02/26|0.57|0.58|0.57|0.58|0.55|.01|45|2|0|0|0|45|0|0|0|0|45|45|45|24.64|A
MITT|001228501|07/02/26|7.74|7.74|7.74|7.74|7.74|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|774.00|N
MITT PRA|001228204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|07/02/26|0.00|0.00|0.00|12.20|12.30|0.00|203|4|0|0|0|203|0|0|0|203|203|203|203|2497.24|N
MJ|032108474|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MJUN|69384J109|07/02/26|32.26|32.29|32.26|32.29|32.28|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|6455.00|Z
MKC|579780206|07/02/26|53.44|53.75|53.01|53.46|53.56|.66|6921|90|0|0|0|6921|0|0|0|5862|6921|6921|6921|370660.84|N
MKC V|579780107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKDW W|G6209W116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|07/02/26|1940.09|1940.09|1940.09|1940.09|1936.98|14.29|44|8|0|0|0|44|0|0|0|6|44|44|44|85227.12|N
MKLY|G6005T101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY U|G6005T127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKOR|577125784|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|07/02/26|0.00|404.62|359.45|364.77|374.17|-48.97|1942|38|0|0|0|1942|0|0|0|467|1942|1942|1942|726642.16|Q
MKTN|31423L875|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKTX|57060D108|07/02/26|0.00|117.05|116.44|116.44|116.82|116.44|285|7|0|0|0|285|0|0|0|162|285|285|285|33294.90|Q
MLAA|G6301L109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAA U|G6301L125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAA W|G6301L117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAB|59064R109|07/02/26|0.00|106.53|104.41|104.41|105.88|104.41|689|17|0|0|0|689|0|0|0|414|689|689|689|72951.11|Q
MLCI L|62188E202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|07/02/26|0.00|5.41|5.19|5.40|5.26|.17|7771|60|0|0|0|7771|0|0|0|2377|7771|7771|7771|40911.87|Q
MLEC|G6223S125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|G6223S117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLI|624756102|07/02/26|58.04|58.35|55.76|56.28|56.17|-1.68|15721|244|0|0|0|15721|0|0|0|15153|15721|15721|15721|883084.05|N
MLKN|600544100|07/02/26|0.00|21.26|21.23|21.23|21.11|.29|979|36|0|0|0|979|0|0|0|866|979|979|979|20670.47|Q
MLM|573284106|07/02/26|595.77|600.45|592.07|600.45|595.27|20.44|1302|57|0|0|0|1302|0|0|0|1203|1302|1302|1302|775047.78|N
MLN|92189F536|07/02/26|17.77|17.77|17.77|17.77|17.77|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1777.00|Z
MLP|577345101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|07/02/26|0.00|0.00|0.00|52.88|53.10|0.00|233|6|0|0|0|233|0|0|0|233|233|233|233|12373.05|P
MLPB|90274D382|07/02/26|0.00|0.00|0.00|28.63|28.96|0.00|189|3|0|0|0|189|0|0|0|0|189|189|189|5472.98|P
MLPD|37960A479|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPI|78433H485|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MLPR|90269A278|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLR|600551204|07/02/26|0.00|0.00|0.00|50.86|49.96|0.00|19|3|0|0|0|19|0|0|0|4|19|19|19|949.30|N
MLSS|59935P209|07/02/26|0.35|0.35|0.34|0.34|0.35|-.01|13107|36|0|1|0|7941|0|5166|0|7302|13107|13107|13107|4577.90|A
MLTX|61559X104|07/02/26|0.00|18.89|18.83|18.89|18.89|-.22|522|11|0|0|0|522|0|0|0|70|522|522|522|9859.23|Q
MLYS|603170101|07/02/26|0.00|27.51|27.23|27.51|27.30|-.38|1181|25|0|0|0|1181|0|0|0|858|1181|1181|1181|32238.03|Q
MMA|Q0266F107|07/02/26|0.54|0.55|0.53|0.55|0.54|.01|3498|28|0|0|0|3498|0|0|0|3040|3498|3498|3498|1900.61|A
MMAX|46438G455|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMAY|69384J307|07/02/26|32.62|32.62|32.62|32.62|32.62|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|3262.00|Z
MMCA|45409F777|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMED|60365F109|07/02/26|0.00|15.63|15.56|15.56|15.58|.06|1343|18|0|0|0|1343|0|0|0|1343|1343|1343|1343|20927.16|Q
MMI|566324109|07/02/26|31.95|31.95|31.72|31.72|31.87|.42|615|13|0|0|0|615|0|0|0|238|615|615|615|19601.84|N
MMIN|45409F843|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMM|88579Y101|07/02/26|160.58|160.90|160.26|160.46|160.51|.28|2572|67|0|0|0|2572|0|0|0|977|2572|2572|2572|412840.29|N
MMS|577933104|07/02/26|55.42|55.90|55.42|55.90|55.81|1.22|502|8|0|0|0|502|0|0|0|301|502|502|502|28018.45|N
MMSC|33740U794|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|07/02/26|0.00|70.81|70.81|70.81|70.90|1.48|461|11|0|0|0|461|0|0|0|224|461|461|461|32683.06|Q
MMT|552737108|07/02/26|4.42|4.42|4.42|4.42|4.42|.01|194|2|0|0|0|194|0|0|0|194|194|194|194|857.48|N
MMTM|78468R705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMTX U|G6180J126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX W|G6180J118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMU|95766M105|07/02/26|10.47|10.47|10.47|10.47|10.47|.02|140|2|0|0|0|140|0|0|0|140|140|140|140|1466.20|N
MMYT|V5633W109|07/02/26|0.00|58.10|57.28|58.10|57.78|1.08|1749|22|0|0|0|1749|0|0|0|675|1749|1749|1749|101058.93|Q
MNA|45409B800|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|07/02/26|0.00|1.08|1.06|1.06|1.07|1.06|500|8|0|0|0|500|0|0|0|95|500|500|500|533.00|Q
MNDR|G62264133|07/02/26|0.00|3.28|3.14|3.14|3.22|.26|600|4|0|0|0|600|0|0|0|600|600|600|600|1930.00|Q
MNDY|M7S64H106|07/02/26|0.00|79.84|76.17|79.25|78.93|2.89|3018|67|0|0|0|3018|0|0|0|676|3018|3018|3018|238197.86|Q
MNKD|56400P706|07/02/26|0.00|4.54|4.21|4.53|4.48|.39|11914|55|0|0|0|11914|0|0|0|7768|11914|11914|11914|53424.35|Q
MNOV|58468P206|07/02/26|0.00|1.42|1.42|1.42|1.42|0.00|189|3|0|0|0|189|0|0|0|89|189|189|189|268.73|Q
MNPR|61023L207|07/02/26|0.00|0.00|0.00|0.00|96.85|0.00|212|5|0|0|0|212|0|0|0|212|212|212|212|20531.77|Q
MNR|55445L100|07/02/26|12.53|12.65|12.53|12.57|12.60|-.09|510|5|0|0|0|510|0|0|0|400|510|510|510|6424.10|N
MNRO|610236101|07/02/26|0.00|0.00|0.00|0.00|17.25|0.00|44|9|0|0|0|44|0|0|0|39|44|44|44|759.16|Q
MNSB|56064Y100|07/02/26|0.00|0.00|0.00|0.00|24.66|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|49.32|Q
MNSB P|56064Y308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|07/02/26|11.76|11.76|11.76|11.76|11.81|-.39|235|12|0|0|0|235|0|0|0|87|235|235|235|2774.19|N
MNST|61174X109|07/02/26|0.00|98.16|97.49|97.84|97.94|.70|4147|145|0|0|0|4147|0|0|0|762|4147|4147|4147|406144.21|Q
MNTK|61218C103|07/02/26|0.00|1.69|1.67|1.69|1.68|1.69|200|2|0|0|0|200|0|0|0|200|200|200|200|335.00|Q
MNTN|55318A108|07/02/26|10.57|11.31|10.57|11.17|11.06|.69|2860|35|0|0|0|2860|0|0|0|2486|2860|2860|2860|31643.26|N
MNTS|60879E408|07/02/26|0.00|6.39|5.93|5.93|6.11|-.66|5718|62|0|0|0|5718|0|0|0|4106|5718|5718|5718|34925.73|Q
MNTS W|60879E119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNVR|69384J406|07/02/26|0.00|0.00|0.00|0.00|32.64|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|65.28|Z
MNY|G6202B101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNYW W|G6202B119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|07/02/26|72.27|72.59|72.13|72.25|72.32|.83|3431|60|0|0|0|3431|0|0|0|3009|3431|3431|3431|248138.78|N
MOAT|92189F643|07/02/26|106.26|106.26|106.26|106.26|105.92|3.66|479|11|0|0|0|479|0|0|0|379|479|479|479|50736.61|Z
MOB|Q6297L120|07/02/26|0.00|0.00|0.00|0.00|4.95|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|49.50|Q
MOBB W|60742B110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBI|60705V103|07/02/26|0.00|13.75|13.75|13.75|13.75|.36|2168|14|0|0|0|2168|0|0|0|135|2168|2168|2168|29804.92|Q
MOBX|60743G209|07/02/26|0.00|0.00|0.00|0.00|2.06|0.00|200|8|0|0|0|200|0|0|0|150|200|200|200|411.88|Q
MOBX W|60743G118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|07/02/26|248.68|248.68|229.13|229.13|239.97|-16.61|752|28|0|0|0|752|0|0|0|459|752|752|752|180458.29|N
MODD|60785L306|07/02/26|0.00|0.00|0.00|0.00|4.66|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|23.30|Q
MOG A|615394202|07/02/26|417.15|417.15|410.29|416.42|415.57|-8.16|747|41|0|0|0|747|0|0|0|634|747|747|747|310428.10|N
MOG B|615394301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGU|608012308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|07/02/26|232.57|232.78|228.33|228.33|231.66|-5.23|749|21|0|0|0|749|0|0|0|425|749|749|749|173510.75|N
MOMO|423403104|07/02/26|0.00|5.87|5.80|5.85|5.83|-.14|1558|14|0|0|0|1558|0|0|0|1158|1558|1558|1558|9089.01|Q
MOO|92189F700|07/02/26|80.86|80.86|80.86|80.86|80.73|2.20|200|6|0|0|0|200|0|0|0|182|200|200|200|16146.91|P
MOOD|02072L813|07/02/26|0.00|0.00|0.00|0.00|43.51|0.00|38|4|0|0|0|38|0|0|0|38|38|38|38|1653.24|Q
MORN|617700109|07/02/26|0.00|0.00|0.00|0.00|166.65|0.00|57|6|0|0|0|57|0|0|0|37|57|57|57|9499.26|Q
MORT|92189F452|07/02/26|9.96|9.96|9.84|9.90|9.88|.01|5116|50|0|0|0|5116|0|0|0|4000|5116|5116|5116|50568.42|P
MOS|61945C103|07/02/26|21.36|21.51|21.05|21.08|21.11|-.20|4557|54|0|0|0|4557|0|0|0|1781|4557|4557|4557|96208.87|N
MOTG|92189F122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOV|624580106|07/02/26|37.76|37.76|37.76|37.76|37.72|-.23|110|2|0|0|0|110|0|0|0|100|110|110|110|4148.90|N
MP|553368101|07/02/26|55.09|57.22|53.11|53.27|55.83|-1.53|11267|94|0|0|0|11267|0|0|0|9135|11267|11267|11267|629017.25|N
MPA|09255G107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|07/02/26|0.00|0.00|0.00|0.00|14.81|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|311.01|Q
MPB|59540G107|07/02/26|0.00|0.00|0.00|0.00|35.32|0.00|120|4|0|0|0|120|0|0|0|62|120|120|120|4238.58|Q
MPC|56585A102|07/02/26|269.94|269.94|265.72|266.89|267.33|3.08|3222|45|0|0|0|3222|0|0|0|2892|3222|3222|3222|861341.72|N
MPG|88340C842|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MPL|88636Y870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MPLT|56565P103|07/02/26|0.00|37.22|35.72|37.22|36.36|1.72|948|14|0|0|0|948|0|0|0|301|948|948|948|34473.14|Q
MPLX|55336V100|07/02/26|57.19|57.19|57.19|57.19|57.09|1.26|606|16|0|0|0|606|0|0|0|576|606|606|606|34593.58|N
MPLY|86280R779|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPRO|66538H245|07/02/26|32.76|32.76|32.75|32.75|32.75|.02|330|6|0|0|0|330|0|0|0|0|330|330|330|10807.37|Z
MPT|58463J304|07/02/26|4.66|4.66|4.59|4.61|4.63|.01|9649|24|2|0|0|2149|7500|0|0|4349|9649|9649|9649|44713.32|N
MPTI|55380K109|07/02/26|101.25|101.25|88.73|91.02|93.42|-9.73|15152|438|1|0|0|11370|3782|0|0|8027|15152|15152|15152|1415515.00|A
MPU|G6005C108|07/02/26|0.30|0.32|0.30|0.31|0.30|.01|4744|55|0|0|0|4744|0|0|0|574|4744|4744|4744|1445.52|A
MPV|06761A103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPWR|609839105|07/02/26|0.00|1377.25|1265.67|1288.35|1301.31|-43.27|2537|364|0|0|0|2537|0|0|0|873|2537|2537|2537|3301414.74|Q
MPWX|46152A338|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MQ|57142B203|07/02/26|0.00|17.55|16.99|17.51|17.33|.46|1490|15|0|0|0|1490|0|0|0|1101|1490|1490|1490|25826.63|Q
MQY|09254F100|07/02/26|11.62|11.62|11.62|11.62|11.61|.02|401|2|0|0|0|401|0|0|0|1|401|401|401|4657.61|N
MRAL|38747T583|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRAM|30041T104|07/02/26|0.00|22.18|18.96|19.14|19.87|-3.50|2072|33|0|0|0|2072|0|0|0|688|2072|2072|2072|41163.87|Q
MRBK|58958P104|07/02/26|0.00|19.75|19.75|19.75|19.78|19.75|272|5|0|0|0|272|0|0|0|165|272|272|272|5379.93|Q
MRCP|69420N502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|07/02/26|0.00|123.91|123.68|123.68|124.02|-2.14|411|11|0|0|0|411|0|0|0|410|411|411|411|50973.97|Q
MREO|589492107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRGR|74348A566|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|07/02/26|126.21|129.56|126.15|129.56|127.96|4.38|9365|143|0|0|0|9365|0|0|0|6799|9365|9365|9365|1198361.57|N
MRKR|57055L206|07/02/26|0.00|1.49|1.49|1.49|1.50|0.00|151|4|0|0|0|151|0|0|0|109|151|151|151|225.78|Q
MRLN|590106100|07/02/26|0.00|6.14|5.29|5.29|5.94|-.36|1555|32|0|0|0|1555|0|0|0|950|1555|1555|1555|9236.42|Q
MRM|58510H103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNA|60770K107|07/02/26|0.00|80.87|75.50|79.65|78.54|7.30|9254|109|0|0|0|9254|0|0|0|8001|9254|9254|9254|726822.03|Q
MRNO|G63369105|07/02/26|0.00|0.00|0.00|0.00|0.25|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|2.03|Q
MRNO W|G63369113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNX|88636X815|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRNY|88636X203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRP|601137102|07/02/26|29.65|29.73|29.65|29.73|29.71|.04|568|16|0|0|0|568|0|0|0|83|568|568|568|16875.34|N
MRSH|571748102|07/02/26|175.29|177.76|175.29|177.76|176.01|5.66|522|27|0|0|0|522|0|0|0|363|522|522|522|91877.32|N
MRSK|66538J720|07/02/26|38.41|38.41|38.41|38.41|38.41|-.30|200|2|0|0|0|200|0|0|0|100|200|200|200|7682.00|P
MRT|573134103|07/02/26|1.45|1.45|1.42|1.42|1.45|-.03|21232|27|1|1|0|9923|3900|7409|0|974|21232|21232|21232|30756.10|A
MRTN|573075108|07/02/26|0.00|17.58|17.20|17.41|17.32|-.15|2251|23|0|0|0|2251|0|0|0|2029|2251|2251|2251|38978.58|Q
MRVI|56600D107|07/02/26|0.00|6.26|6.00|6.00|6.13|-.21|5056|29|0|0|0|5056|0|0|0|2081|5056|5056|5056|31007.94|Q
MRVL|573874104|07/02/26|0.00|273.91|239.14|245.31|249.48|-26.14|28271|411|0|0|0|28271|0|0|0|6267|28271|28271|28271|7052993.27|Q
MRVU|25461H648|07/02/26|0.00|158.24|158.24|158.24|164.92|-72.46|400|12|0|0|0|400|0|0|0|100|400|400|400|65969.00|Q
MRX|G5T40M104|07/02/26|0.00|65.33|62.55|62.70|63.24|-2.91|1348|52|0|0|0|1348|0|0|0|886|1348|1348|1348|85249.16|Q
MS|617446448|07/02/26|213.11|214.50|212.08|214.25|213.76|2.44|4292|109|0|0|0|4292|0|0|0|1604|4292|4292|4292|917465.72|N
MS PRA|61747S504|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRE|61762V200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|07/02/26|0.00|0.00|0.00|24.67|24.99|-.40|8|1|0|0|0|8|0|0|0|0|8|8|8|199.92|N
MS PRK|61762V606|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRQ|61762V838|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSA|553498106|07/02/26|169.81|169.81|169.81|169.81|169.81|-.20|100|1|0|0|0|100|0|0|0|100|100|100|100|16981.00|N
MSAI W|456948116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|07/02/26|25.89|25.89|25.89|25.89|25.89|.19|450|13|0|0|0|450|0|0|0|450|450|450|450|11651.04|N
MSBI|597742105|07/02/26|0.00|0.00|0.00|0.00|30.33|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|181.98|Q
MSBI P|597742303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSBT|61692G109|07/02/26|17.67|17.67|17.67|17.67|17.67|.43|100|1|0|0|0|100|0|0|0|100|100|100|100|1767.00|P
MSC|86389T106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|07/02/26|597.60|602.40|597.60|602.40|599.91|15.31|570|43|0|0|0|570|0|0|0|471|570|570|570|341948.46|N
MSD|61744H105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSDL|61774A103|07/02/26|0.00|0.00|0.00|15.20|15.33|0.00|259|9|0|0|0|259|0|0|0|253|259|259|259|3970.28|N
MSEX|596680108|07/02/26|0.00|57.65|57.65|57.65|57.61|1.45|115|4|0|0|0|115|0|0|0|10|115|115|115|6625.30|Q
MSFD|25461A403|07/02/26|0.00|13.77|13.54|13.56|13.63|-.11|1687|17|0|0|0|1687|0|0|0|1087|1687|1687|1687|22996.12|Q
MSFL|38747R736|07/02/26|0.00|15.91|15.91|15.91|15.91|15.91|1630|6|0|0|0|1630|0|0|0|0|1630|1630|1630|25938.05|Q
MSFO|88634T428|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSFT|594918104|07/02/26|0.00|391.93|384.66|389.81|389.10|5.51|48772|1130|0|0|0|48772|0|0|0|22393|48772|48772|48772|18977231.50|Q
MSFU|25461A866|07/02/26|0.00|24.35|23.42|24.23|24.06|.91|14328|127|0|0|0|14328|0|0|0|11104|14328|14328|14328|344677.95|Q
MSFW|77926X734|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFX|26923N579|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFY|500948708|07/02/26|0.00|0.00|0.00|16.31|17.25|0.00|22|5|0|0|0|22|0|0|0|22|22|22|22|379.59|Z
MSGE|558256103|07/02/26|0.00|0.00|0.00|79.31|78.59|0.00|227|11|0|0|0|227|0|0|0|100|227|227|227|17838.86|N
MSGM|62011B201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSGS|55825T103|07/02/26|399.29|399.29|399.29|399.29|398.51|4.79|99|4|0|0|0|99|0|0|0|18|99|99|99|39452.74|N
MSGY|G6007A100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSI|620076307|07/02/26|421.67|421.67|421.67|421.67|421.40|2.87|48|7|0|0|0|48|0|0|0|3|48|48|48|20227.12|N
MSIF|55374X208|07/02/26|11.70|11.70|11.70|11.70|11.67|-.05|300|4|0|0|0|300|0|0|0|300|300|300|300|3500.00|N
MSLC|61769L858|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSLE|80401L803|07/02/26|0.00|0.00|0.00|0.00|7.31|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.31|Q
MSM|553530106|07/02/26|125.16|125.62|122.53|122.53|125.03|-1.55|1075|26|0|0|0|1075|0|0|0|834|1075|1075|1075|134409.22|N
MSMR|26922B774|07/02/26|35.15|35.15|35.15|35.15|35.17|.04|175|3|0|0|0|175|0|0|0|102|175|175|175|6154.25|Z
MSN|291087203|07/02/26|0.37|0.37|0.35|0.35|0.36|-.01|162|11|0|0|0|162|0|0|0|74|162|162|162|58.56|A
MSOS|00768Y453|07/02/26|4.95|4.95|4.91|4.91|4.93|.09|1209|10|0|0|0|1209|0|0|0|756|1209|1209|1209|5959.79|P
MSOX|00768Y289|07/02/26|3.10|3.16|3.09|3.16|3.12|.15|1384|8|0|0|0|1384|0|0|0|584|1384|1384|1384|4320.14|P
MSS|560667305|07/02/26|0.00|0.72|0.72|0.72|0.72|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|71.55|Q
MSSM|61769L841|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MST|88636W189|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSTB|26922B105|07/02/26|42.61|42.61|42.61|42.61|42.61|-.29|100|1|0|0|0|100|0|0|0|0|100|100|100|4261.00|Z
MSTQ|26922B733|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|07/02/26|0.00|103.82|98.35|100.73|100.77|7.21|28881|401|0|0|0|28881|0|0|0|15277|28881|28881|28881|2910277.64|Q
MSTU|26923N173|07/02/26|2.10|2.25|2.03|2.15|2.17|.25|183106|172|15|3|4|46296|49051|26400|61359|165071|183106|183106|183106|397370.50|Z
MSTW|77926X593|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTX|88636W221|07/02/26|0.00|10.24|9.69|9.81|9.80|9.81|4864|28|0|0|0|4864|0|0|0|2805|4864|4864|4864|47669.00|Q
MSTY|88636X732|07/02/26|13.71|13.87|13.35|13.62|13.64|.40|986|11|0|0|0|986|0|0|0|486|986|986|986|13449.44|P
MSTZ|26923N413|07/02/26|11.29|11.78|10.51|11.34|11.09|-1.56|2018|35|0|0|0|2018|0|0|0|590|2018|2018|2018|22388.17|Z
MT|03938L203|07/02/26|63.04|63.47|62.59|63.15|62.88|2.81|6551|112|0|0|0|6551|0|0|0|4817|6551|6551|6551|411951.04|N
MTA|59124U605|07/02/26|7.78|7.93|7.52|7.64|7.68|-.04|43266|289|2|0|1|24293|6041|0|12932|27886|43266|43266|43266|332128.66|A
MTAL|G60420109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTAL U|G60420125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTAL WS|G60420117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB|55261F104|07/02/26|238.06|238.80|238.06|238.80|239.05|-3.11|998|37|0|0|0|998|0|0|0|744|998|998|998|238568.97|N
MTB PRH|55261F872|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRK|55261F849|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTCH|57667L107|07/02/26|0.00|38.68|37.92|37.95|38.06|-.45|4944|60|0|0|0|4944|0|0|0|3480|4944|4944|4944|188163.30|Q
MTD|592688105|07/02/26|1312.84|1316.16|1294.36|1307.93|1303.04|6.79|466|73|0|0|0|466|0|0|0|434|466|466|466|607216.11|N
MTDR|576485205|07/02/26|49.71|50.15|49.53|50.11|49.91|1.03|1821|23|0|0|0|1821|0|0|0|1449|1821|1821|1821|90881.50|N
MTEK|M68057104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEK W|M68057112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D117|07/02/26|0.00|0.00|0.00|0.00|1.40|0.00|56|3|0|0|0|56|0|0|0|2|56|56|56|78.51|Q
MTEX|563771203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|07/02/26|27.87|28.25|27.63|28.20|28.08|.03|2418|30|0|0|0|2418|0|0|0|1083|2418|2418|2418|67903.21|N
MTGP|97717Y725|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTH|59001A102|07/02/26|81.00|82.03|81.00|81.77|81.62|-.16|2423|85|0|0|0|2423|0|0|0|1543|2423|2423|2423|197763.57|N
MTLS|57667T100|07/02/26|0.00|0.00|0.00|0.00|7.17|0.00|33|7|0|0|0|33|0|0|0|7|33|33|33|236.71|Q
MTN|91879Q109|07/02/26|137.88|140.29|137.00|140.29|138.04|2.29|1624|27|0|0|0|1624|0|0|0|441|1624|1624|1624|224169.38|N
MTNB|576810303|07/02/26|0.63|0.63|0.63|0.63|0.63|0.00|2937|11|1|0|0|434|2503|0|0|164|2937|2937|2937|1850.53|A
MTNE|G2104X101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTNE U|G2104X127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTNE WS|G2104X119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTR|590660106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|07/02/26|283.25|283.25|262.07|262.07|271.42|-24.38|1028|54|0|0|0|1028|0|0|0|585|1028|1028|1028|279015.59|N
MTRX|576853105|07/02/26|0.00|0.00|0.00|0.00|12.82|0.00|21|3|0|0|0|21|0|0|0|0|21|21|21|269.25|Q
MTSI|55405Y100|07/02/26|0.00|348.40|314.33|316.23|323.14|-37.38|1033|35|0|0|0|1033|0|0|0|164|1033|1033|1033|333800.30|Q
MTUL|90278V602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|07/02/26|327.24|329.38|312.47|315.70|316.96|-13.67|6568|135|0|0|0|6568|0|0|0|3292|6568|6568|6568|2081789.02|Z
MTUS|887399103|07/02/26|17.80|17.80|17.80|17.80|17.77|-.57|343|7|0|0|0|343|0|0|0|343|343|343|343|6093.67|N
MTW|563571405|07/02/26|12.52|12.52|12.52|12.52|12.58|-.62|240|4|0|0|0|240|0|0|0|40|240|240|240|3018.80|N
MTX|603158106|07/02/26|0.00|0.00|0.00|74.30|73.92|0.00|16|2|0|0|0|16|0|0|0|16|16|16|16|1182.78|N
MTZ|576323109|07/02/26|382.23|382.23|368.01|374.27|373.93|-17.33|1004|47|0|0|0|1004|0|0|0|544|1004|1004|1004|375427.82|N
MU|595112103|07/02/26|0.00|1064.45|952.40|975.69|983.93|-60.21|74736|1969|0|0|0|74736|0|0|0|46680|74736|74736|74736|73535068.27|Q
MUA|09254J102|07/02/26|11.01|11.07|11.01|11.04|11.04|.03|1330|21|0|0|0|1330|0|0|0|1131|1330|1330|1330|14685.67|N
MUB|464288414|07/02/26|107.43|107.45|107.28|107.41|107.35|.05|1847|21|0|0|0|1847|0|0|0|1471|1847|1847|1847|198277.01|P
MUC|09254L107|07/02/26|11.05|11.06|11.04|11.04|11.05|.02|1445|16|0|0|0|1445|0|0|0|245|1445|1445|1445|15968.21|N
MUD|25461A163|07/02/26|0.00|11.66|10.54|11.66|11.13|1.04|1905|24|0|0|0|1905|0|0|0|829|1905|1905|1905|21206.87|Q
MUFG|606822104|07/02/26|20.74|20.74|20.54|20.63|20.63|.39|6013|24|0|0|0|6013|0|0|0|5913|6013|6013|6013|124039.74|N
MUJ|09254X101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MULL|38747R678|07/02/26|0.00|30.40|25.25|25.40|27.80|-4.05|12000|35|2|0|0|7000|5000|0|0|600|12000|12000|12000|333564.00|Q
MUNI|72201R866|07/02/26|52.41|52.41|52.41|52.41|52.41|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|10482.00|P
MUNY|92204H400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MUR|626717102|07/02/26|32.16|32.16|31.61|31.82|31.90|.26|2479|28|0|0|0|2479|0|0|0|1309|2479|2479|2479|79092.13|N
MUSA|626755102|07/02/26|561.03|561.03|560.00|560.00|561.27|3.10|386|29|0|0|0|386|0|0|0|298|386|386|386|216649.11|N
MUSI|025072398|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUU|25461A528|07/02/26|0.00|833.29|833.29|833.29|831.04|-27.23|443|7|0|0|0|443|0|0|0|11|443|443|443|368150.53|Q
MUX|58039P305|07/02/26|19.07|19.16|18.40|18.80|18.78|.82|3413|53|0|0|0|3413|0|0|0|1240|3413|3413|3413|64096.49|N
MUYY|38747T690|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUZ|88636W486|07/02/26|12.10|13.06|11.47|13.06|12.43|1.31|2073|17|0|0|0|2073|0|0|0|286|2073|2073|2073|25762.03|P
MUZE|G8775A106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUZE U|G8775A122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVAL|92189H672|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVBF|553810102|07/02/26|0.00|0.00|0.00|0.00|29.46|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|471.36|Q
MVFD|66537J820|07/02/26|29.72|29.72|29.72|29.72|29.71|-.19|178|2|0|0|0|178|0|0|0|0|178|178|178|5287.82|Z
MVFG|66537J812|07/02/26|34.60|34.60|34.54|34.60|34.58|.10|622|9|0|0|0|622|0|0|0|222|622|622|622|21508.34|Z
MVIS|594960304|07/02/26|0.00|0.37|0.36|0.37|0.36|-.04|1011|3|0|0|0|1011|0|0|0|1011|1011|1011|1011|367.32|Q
MVLL|38747R520|07/02/26|0.00|47.60|43.18|43.18|45.30|-5.50|300|3|0|0|0|300|0|0|0|0|300|300|300|13590.00|Q
MVO|553859109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVPL|00777X553|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|07/02/26|0.00|1.23|1.11|1.11|1.15|-.08|13540|47|0|0|0|13540|0|0|0|7991|13540|13540|13540|15591.66|Q
MVST W|59516C114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVV|74347R404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|07/02/26|24.96|24.96|24.96|24.96|24.96|-.86|553|12|0|0|0|553|0|0|0|252|553|553|553|13802.42|N
MWC|59490A100|07/02/26|0.00|3.46|3.37|3.37|3.43|3.37|666|4|0|0|0|666|0|0|0|200|666|666|666|2281.98|Q
MWG|G6362F116|07/02/26|1.35|1.35|1.35|1.35|1.35|0.00|79|2|0|0|0|79|0|0|0|79|79|79|79|106.65|A
MWH|78475V103|07/02/26|0.00|31.35|30.15|30.39|30.44|-1.15|2319|31|0|0|0|2319|0|0|0|2280|2319|2319|2319|70592.06|Q
MWHS|30191Y101|07/02/26|0.00|0.00|0.00|0.00|25.45|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.45|P
MWYN|573863107|07/02/26|0.00|1.08|1.05|1.08|1.07|1.08|586|4|0|0|0|586|0|0|0|586|586|586|586|624.95|Q
MX|55933J203|07/02/26|4.56|4.60|4.18|4.18|4.50|-.37|1051|6|0|0|0|1051|0|0|0|95|1051|1051|1051|4724.39|N
MXC|592770101|07/02/26|7.99|8.14|7.80|8.14|7.81|.14|778|11|0|0|0|778|0|0|0|767|778|778|778|6075.14|A
MXCT|57777K106|07/02/26|0.00|1.26|1.21|1.21|1.25|-.01|3273|15|0|0|0|3273|0|0|0|202|3273|3273|3273|4089.62|Q
MXE|592834105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXI|464288695|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|07/02/26|0.00|111.25|90.74|92.74|99.89|-21.54|3859|64|0|0|0|3859|0|0|0|997|3859|3859|3859|385476.02|Q
MYCF|78470P820|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCG|78470P812|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCH|78470P796|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCJ|78470P770|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCK|78470P762|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCL|78470P754|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCM|78470P747|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYE|628464109|07/02/26|32.99|32.99|31.34|31.57|31.87|-4.02|2486|40|0|0|0|2486|0|0|0|1470|2486|2486|2486|79239.67|N
MYFW|33751L105|07/02/26|0.00|33.08|33.08|33.08|33.08|33.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3307.50|Q
MYGN|62855J104|07/02/26|0.00|5.99|5.97|5.98|5.98|.07|1025|22|0|0|0|1025|0|0|0|417|1025|1025|1025|6132.70|Q
MYI|09254E103|07/02/26|0.00|0.00|0.00|11.12|11.13|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|11.13|N
MYLD|132061797|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMI|78470P689|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYND|628988107|07/02/26|0.41|0.41|0.38|0.38|0.37|-.01|1004|5|0|0|0|1004|0|0|0|78|1004|1004|1004|371.47|A
MYO|62857J201|07/02/26|1.06|1.09|1.02|1.03|1.04|-.01|38064|297|0|0|1|24419|0|0|13645|10054|38064|38064|38064|39612.02|A
MYPS|72815G108|07/02/26|0.00|0.62|0.60|0.62|0.62|.08|4720|10|0|0|0|4720|0|0|0|3715|4720|4720|4720|2921.72|Q
MYRG|55405W104|07/02/26|0.00|0.00|0.00|0.00|437.14|0.00|120|17|0|0|0|120|0|0|0|84|120|120|120|52457.10|Q
MYX|G5T117102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYXX U|G5T117128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYY|74347B250|07/02/26|15.24|15.24|15.24|15.24|15.24|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|1524.00|P
MZTI|513847103|07/02/26|0.00|115.67|115.22|115.67|115.61|115.67|636|23|0|0|0|636|0|0|0|217|636|636|636|73525.52|Q
MZYX|G63113107|07/02/26|10.02|10.02|10.02|10.02|10.02|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1002.00|N
MZYX U|G63113123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MZYX WS|G63113115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MZZ|74347G580|07/02/26|6.01|6.01|6.01|6.01|6.01|.26|100|1|0|0|0|100|0|0|0|100|100|100|100|601.00|P
NA|G6391Y128|07/02/26|0.00|1.78|1.78|1.78|1.78|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|178.00|Q
NAAS|62955X409|07/02/26|0.00|0.00|0.00|0.00|2.94|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|29.40|Q
NABL|62878D100|07/02/26|3.97|4.03|3.96|4.03|4.00|.10|2254|21|0|0|0|2254|0|0|0|1802|2254|2254|2254|9018.58|N
NAC|67066Y105|07/02/26|12.18|12.18|12.17|12.17|12.17|.01|324|4|0|0|0|324|0|0|0|224|324|324|324|3942.96|N
NACP|45259A209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|07/02/26|12.05|12.05|12.03|12.04|12.04|-.04|701|10|0|0|0|701|0|0|0|102|701|701|701|8436.54|N
NAGE|171077407|07/02/26|0.00|3.43|3.40|3.43|3.42|.13|802|10|0|0|0|802|0|0|0|588|802|802|802|2739.29|Q
NAII|638842302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAIL|25490K596|07/02/26|47.81|48.97|47.81|48.97|49.28|.65|500|11|0|0|0|500|0|0|0|300|500|500|500|24642.00|P
NAK|66510M204|07/02/26|1.86|1.98|1.85|1.86|1.87|.04|344022|314|12|4|3|76750|43410|26443|197419|184397|344022|344022|344022|644606.90|A
NAKA|49457M205|07/02/26|0.00|4.12|4.12|4.12|4.12|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|412.00|Q
NAMM|G63638103|07/02/26|0.00|1.81|1.81|1.81|1.81|-.10|200|1|0|0|0|200|0|0|0|0|200|200|200|361.00|Q
NAMM W|G63638111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|07/02/26|0.00|35.98|34.47|34.65|35.49|-.25|1938|42|0|0|0|1938|0|0|0|917|1938|1938|1938|68776.38|Q
NAMS W|N62509117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|07/02/26|11.76|11.76|11.76|11.76|11.76|0.00|145|3|0|0|0|145|0|0|0|145|145|145|145|1705.37|N
NANC|886364199|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NANR|78463X152|07/02/26|0.00|0.00|0.00|83.06|75.71|0.00|102|4|0|0|0|102|0|0|0|102|102|102|102|7722.22|P
NAPR|45782C334|07/02/26|58.80|58.80|58.80|58.80|58.80|-.22|102|3|0|0|0|102|0|0|0|2|102|102|102|5997.81|Z
NASA|87975E776|07/02/26|29.27|29.56|28.78|28.78|29.26|-.75|470|8|0|0|0|470|0|0|0|200|470|470|470|13754.16|P
NAT|G65773106|07/02/26|5.84|5.92|5.84|5.86|5.86|.32|5543|18|0|0|0|5543|0|0|0|1015|5543|5543|5543|32503.96|N
NATH|632347100|07/02/26|0.00|0.00|0.00|0.00|101.53|0.00|55|5|0|0|0|55|0|0|0|13|55|55|55|5584.25|Q
NATL|63001N106|07/02/26|44.52|44.60|44.44|44.60|44.56|.44|1863|18|0|0|0|1863|0|0|0|780|1863|1863|1863|83020.78|N
NATO|882927767|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NATR|639027101|07/02/26|0.00|0.00|0.00|0.00|21.53|0.00|35|3|0|0|0|35|0|0|0|35|35|35|35|753.61|Q
NAUG|45783Y129|07/02/26|31.58|31.58|31.58|31.58|31.58|.01|105|2|0|0|0|105|0|0|0|0|105|105|105|3315.85|Z
NAUT|63909J108|07/02/26|0.00|1.73|1.73|1.73|1.73|-.15|389|3|0|0|0|389|0|0|0|389|389|389|389|674.21|Q
NAVI|63938C108|07/02/26|0.00|8.61|8.57|8.61|8.61|-.07|1115|21|0|0|0|1115|0|0|0|862|1115|1115|1115|9597.05|Q
NAVN|639193101|07/02/26|0.00|25.76|23.76|25.74|24.62|1.14|21881|324|0|0|0|21881|0|0|0|14186|21881|21881|21881|538650.74|Q
NAZ|67061W104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|07/02/26|0.00|4.99|4.63|4.74|4.83|-.08|10091|58|0|0|0|10091|0|0|0|2188|10091|10091|10091|48705.25|Q
NBB|67074C103|07/02/26|0.00|0.00|0.00|15.72|15.71|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.71|N
NBBK|63945M107|07/02/26|0.00|21.33|21.33|21.33|21.27|21.33|199|4|0|0|0|199|0|0|0|199|199|199|199|4233.16|Q
NBCM|64135A408|07/02/26|26.52|26.52|26.50|26.50|26.53|-.18|285|3|0|0|0|285|0|0|0|185|285|285|285|7560.45|P
NBCR|64135A861|07/02/26|33.48|33.53|33.48|33.53|33.51|-.12|201|3|0|0|0|201|0|0|0|1|201|201|201|6734.66|P
NBDS|64135A200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFR|45784N270|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBGX|64135A838|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|07/02/26|10.59|10.59|10.50|10.53|10.54|-.06|12307|132|0|0|0|12307|0|0|0|1359|12307|12307|12307|129706.23|A
NBHC|633707104|07/02/26|44.45|44.45|44.07|44.07|44.20|-1.14|980|21|0|0|0|980|0|0|0|761|980|980|980|43315.11|N
NBIG|88340C677|07/02/26|0.00|26.16|21.90|22.51|25.22|-3.71|4049|26|0|0|0|4049|0|0|0|3949|4049|4049|4049|102122.79|Q
NBIL|38747R215|07/02/26|0.00|32.69|32.69|32.69|37.93|-9.12|286|5|0|0|0|286|0|0|0|7|286|286|286|10848.81|Q
NBIS|N97284108|07/02/26|0.00|235.97|207.74|214.91|217.68|-14.31|22284|257|0|0|0|22284|0|0|0|13542|22284|22284|22284|4850889.00|Q
NBIX|64125C109|07/02/26|0.00|172.98|169.32|172.98|171.35|5.53|2095|27|0|0|0|2095|0|0|0|1307|2095|2095|2095|358983.23|Q
NBIZ|46152A189|07/02/26|0.00|0.00|0.00|8.50|10.32|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.32|Z
NBN|66405S100|07/02/26|0.00|138.07|135.25|135.25|136.89|-1.21|553|11|0|0|0|553|0|0|0|372|553|553|553|75702.73|Q
NBOS|64135A705|07/02/26|0.00|0.00|0.00|27.96|28.00|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|224.00|P
NBP|44975P103|07/02/26|0.00|2.25|2.03|2.12|2.18|.12|4473|30|0|0|0|4473|0|0|0|696|4473|4473|4473|9734.28|Q
NBR|G6359F137|07/02/26|79.16|79.16|79.16|79.16|78.64|1.70|357|8|0|0|0|357|0|0|0|215|357|357|357|28072.83|N
NBSD|64135A887|07/02/26|50.55|50.55|50.55|50.55|50.55|.13|289|5|0|0|0|289|0|0|0|0|289|289|289|14610.04|P
NBSM|64135A804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|07/02/26|0.00|49.97|49.82|49.97|49.90|49.97|693|15|0|0|0|693|0|0|0|693|693|693|693|34577.85|Q
NBTX|63009J107|07/02/26|0.00|0.00|0.00|0.00|37.96|0.00|74|11|0|0|0|74|0|0|0|15|74|74|74|2808.67|Q
NBXG|64133Q108|07/02/26|16.16|16.16|16.03|16.03|16.11|-.54|422|4|0|0|0|422|0|0|0|422|422|422|422|6798.20|N
NC|629579103|07/02/26|0.00|0.00|0.00|51.20|48.30|0.00|50|22|0|0|0|50|0|0|0|35|50|50|50|2415.12|N
NCA|67062C107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCDL|67090S108|07/02/26|0.00|0.00|0.00|12.67|12.69|0.00|164|14|0|0|0|164|0|0|0|164|164|164|164|2081.95|N
NCI|G6421C138|07/02/26|0.00|12.02|12.00|12.01|12.01|.62|15479|15|0|0|1|2999|0|0|12480|12680|15479|15479|15479|185877.79|Q
NCL|66373M408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NCLH|G66721104|07/02/26|20.90|20.90|19.68|19.77|19.94|-.94|11190|98|0|0|0|11190|0|0|0|3432|11190|11190|11190|223093.67|N
NCLO|67092P730|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|07/02/26|0.00|3.96|3.83|3.92|3.88|.14|1913|18|0|0|0|1913|0|0|0|1478|1913|1913|1913|7425.28|Q
NCNA|67022C304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCNO|63947X101|07/02/26|0.00|18.08|17.36|17.78|17.84|.35|5065|56|0|0|0|5065|0|0|0|4202|5065|5065|5065|90350.77|Q
NCPL|64113L202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCRA|655186500|07/02/26|0.00|0.10|0.06|0.06|0.07|-.04|5593|9|0|0|0|5593|0|0|0|0|5593|5593|5593|403.19|Q
NCT|G48049111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCTY|88337K401|07/02/26|0.00|5.10|4.96|4.96|5.02|-.14|500|2|0|0|0|500|0|0|0|0|500|500|500|2508.00|Q
NCV|92838X805|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCV PRA|92838X706|07/02/26|20.67|20.67|20.61|20.61|20.66|-.06|401|5|0|0|0|401|0|0|0|0|401|401|401|8282.66|N
NCZ|92838U801|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ PRA|92838U702|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|07/02/26|0.00|84.76|84.11|84.55|84.46|1.83|4849|72|0|0|0|4849|0|0|0|567|4849|4849|4849|409540.54|Q
NDEC|45784N841|07/02/26|29.70|29.74|29.70|29.74|29.74|-.32|318|6|0|0|0|318|0|0|0|0|318|318|318|9457.35|Z
NDIA|37960A552|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDIV|032108730|07/02/26|0.00|0.00|0.00|31.55|31.64|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|3164.00|P
NDMO|67079X102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDOW|19423L458|07/02/26|29.31|29.31|29.31|29.31|29.31|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2931.00|Z
NDSN|655663102|07/02/26|0.00|291.46|290.49|290.85|290.93|-4.59|451|17|0|0|0|451|0|0|0|5|451|451|451|131210.14|Q
NE|G65431127|07/02/26|38.01|38.10|38.01|38.02|38.00|.92|944|16|0|0|0|944|0|0|0|693|944|944|944|35867.48|N
NE WS|G65431135|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|07/02/26|11.69|11.70|11.69|11.70|11.69|-.01|650|8|0|0|0|650|0|0|0|650|650|650|650|7600.46|N
NEAR|46431W507|07/02/26|0.00|0.00|0.00|50.50|50.53|-.18|4|1|0|0|0|4|0|0|0|4|4|4|4|202.10|Z
NEBX|46092D673|07/02/26|39.02|41.32|32.51|34.02|35.87|-6.86|5696|72|0|0|0|5696|0|0|0|53|5696|5696|5696|204305.37|Z
NECB|664121100|07/02/26|0.00|0.00|0.00|0.00|27.98|0.00|110|5|0|0|0|110|0|0|0|9|110|110|110|3078.10|Q
NEE|65339F101|07/02/26|86.38|88.35|86.38|88.35|87.42|2.00|7877|111|0|0|0|7877|0|0|0|4149|7877|7877|7877|688619.07|N
NEE PRN|65339K860|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRT|65339F119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRU|65339K837|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRV|65339F655|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRW|65339K829|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEGG|G6483G209|07/02/26|0.00|0.00|0.00|0.00|14.83|0.00|156|7|0|0|0|156|0|0|0|156|156|156|156|2313.28|Q
NEHI|78433H535|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NELS|19423L425|07/02/26|0.00|0.00|0.00|27.98|28.42|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|85.26|Z
NEM|651639106|07/02/26|97.12|97.55|95.65|96.82|96.51|3.52|4978|74|0|0|0|4978|0|0|0|2425|4978|4978|4978|480402.18|N
NEN|644206104|07/02/26|58.22|58.22|57.00|57.00|58.22|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|58.22|A
NEO|64049M209|07/02/26|0.00|15.54|15.07|15.16|15.19|.28|6163|62|0|0|0|6163|0|0|0|930|6163|6163|6163|93613.30|Q
NEOG|640491106|07/02/26|0.00|9.35|9.35|9.35|9.36|.04|555|28|0|0|0|555|0|0|0|433|555|555|555|5194.31|Q
NEON|64051M709|07/02/26|0.00|0.00|0.00|0.00|0.96|0.00|305|21|0|0|0|305|0|0|0|0|305|305|305|291.57|Q
NEOV|640655106|07/02/26|0.00|2.67|2.54|2.54|2.66|-.35|801|9|0|0|0|801|0|0|0|200|801|801|801|2131.17|Q
NEOV W|640655114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEPH|640671400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NERV|603380205|07/02/26|0.00|0.00|0.00|0.00|5.02|0.00|63|5|0|0|0|63|0|0|0|4|63|63|63|316.24|Q
NESR|G6375R107|07/02/26|0.00|28.80|27.17|27.66|27.92|-1.52|1784|47|0|0|0|1784|0|0|0|1152|1784|1784|1784|49800.58|Q
NET|18915M107|07/02/26|241.99|246.12|241.05|242.50|242.69|-4.54|2425|37|0|0|0|2425|0|0|0|1206|2425|2425|2425|588519.66|N
NETG|88340C826|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|07/02/26|786.42|786.42|786.42|786.42|785.51|3.29|159|14|0|0|0|159|0|0|0|142|159|159|159|124895.91|N
NEUP|64136E102|07/02/26|0.00|3.41|3.41|3.41|3.41|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|341.00|Q
NEWP|64782A107|07/02/26|4.14|4.40|4.14|4.28|4.24|.27|50865|273|0|1|1|30949|0|9200|10716|15548|50865|50865|50865|215682.94|A
NEWT|652526203|07/02/26|0.00|0.00|0.00|0.00|14.90|0.00|226|7|0|0|0|226|0|0|0|126|226|226|226|3367.81|Q
NEWT G|652526880|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT O|652526849|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|07/02/26|13.88|14.33|12.87|13.00|13.25|.89|3438|67|0|0|0|3438|0|0|0|125|3438|3438|3438|45563.42|N
NEXM|65346E204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXN|M8T80P204|07/02/26|0.00|0.00|0.00|0.00|9.56|0.00|89|3|0|0|0|89|0|0|0|0|89|89|89|851.20|Q
NEXR|M61472151|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXT|65342K105|07/02/26|0.00|7.75|7.43|7.59|7.60|.03|2490|35|0|0|0|2490|0|0|0|906|2490|2490|2490|18918.40|Q
NFBK|66611T108|07/02/26|0.00|14.89|14.81|14.81|14.84|14.81|839|13|0|0|0|839|0|0|0|410|839|839|839|12451.56|Q
NFE|644393100|07/02/26|0.00|0.39|0.36|0.36|0.37|-.01|3103|32|0|0|0|3103|0|0|0|1195|3103|3103|3103|1144.54|Q
NFEB|45784N791|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|07/02/26|78.72|79.33|78.42|79.33|78.68|1.83|1682|40|0|0|0|1682|0|0|0|1290|1682|1682|1682|132342.72|N
NFGC|64440N103|07/02/26|1.64|1.69|1.62|1.66|1.66|.07|65575|179|1|1|1|36519|4900|5260|18896|29575|65575|65575|65575|108904.19|A
NFJ|92840R101|07/02/26|15.21|15.21|15.16|15.16|15.19|-.08|602|26|0|0|0|602|0|0|0|602|602|602|602|9144.07|N
NFLP|500948807|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLU|26923N447|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLW|77926X643|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLX|64110L106|07/02/26|0.00|78.43|75.00|77.66|77.02|3.47|25310|227|0|0|0|25310|0|0|0|14439|25310|25310|25310|1949351.48|Q
NFLY|88634T782|07/02/26|8.17|8.24|8.17|8.24|8.22|.18|494|7|0|0|0|494|0|0|0|202|494|494|494|4058.70|P
NFRA|33939L795|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFTY|33737J802|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFXL|25461A882|07/02/26|0.00|18.55|17.87|18.55|18.21|1.77|300|3|0|0|0|300|0|0|0|0|300|300|300|5462.25|Q
NG|66987E206|07/02/26|6.33|6.63|6.25|6.44|6.41|.37|497809|1674|6|0|2|188713|17984|0|291112|221625|497809|497809|497809|3189424.16|A
NGEN|64082X203|07/02/26|0.00|2.16|2.12|2.12|2.13|2.12|1469|38|0|0|0|1469|0|0|0|456|1469|1469|1469|3126.63|Q
NGG|636274409|07/02/26|82.30|82.69|82.30|82.69|82.52|2.53|591|17|0|0|0|591|0|0|0|168|591|591|591|48771.71|N
NGHT|88636X237|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NGL|62913M107|07/02/26|0.00|0.00|0.00|16.11|15.29|0.00|146|4|0|0|0|146|0|0|0|69|146|146|146|2232.03|N
NGL PRB|62913M206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|07/02/26|0.00|34.99|34.99|34.99|34.98|2.45|101|2|0|0|0|101|0|0|0|1|101|101|101|3533.21|Q
NGS|63886Q109|07/02/26|0.00|0.00|0.00|41.34|39.51|0.00|88|6|0|0|0|88|0|0|0|16|88|88|88|3477.15|N
NGVC|63888U108|07/02/26|32.51|32.51|32.51|32.51|32.68|1.44|252|5|0|0|0|252|0|0|0|85|252|252|252|8234.55|N
NGVT|45688C107|07/02/26|0.00|0.00|0.00|75.51|72.05|0.00|123|7|0|0|0|123|0|0|0|123|123|123|123|8862.13|N
NHC|635906100|07/02/26|213.86|219.00|213.86|218.44|217.97|5.73|15190|439|0|1|0|6469|0|8721|0|9162|15190|15190|15190|3311020.93|A
NHI|63633D104|07/02/26|77.45|77.48|77.14|77.35|77.35|.45|1417|24|0|0|0|1417|0|0|0|433|1417|1417|1417|109599.97|N
NHIC|G6486E102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC W|G6486E110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIV|G6486G107|07/02/26|0.00|10.07|10.07|10.07|10.07|10.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1007.00|Q
NHIV U|G6486G123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHP|42226B501|07/02/26|0.00|15.17|15.02|15.17|15.02|.08|478|20|0|0|0|478|0|0|0|213|478|478|478|7177.32|Q
NHPA P|42226B204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPB P|42226B303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|07/02/26|6.22|6.26|6.21|6.21|6.23|-.01|23758|84|0|1|0|13966|0|9792|0|1380|23758|23758|23758|148070.67|A
NHYM|67092P722|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NI|65473P105|07/02/26|47.45|47.66|47.18|47.66|47.37|.76|2844|52|0|0|0|2844|0|0|0|1115|2844|2844|2844|134725.28|N
NIC|65406E102|07/02/26|0.00|0.00|0.00|167.55|167.31|0.00|40|3|0|0|0|40|0|0|0|27|40|40|40|6692.42|N
NICE|653656108|07/02/26|0.00|97.24|97.13|97.13|97.29|1.35|321|7|0|0|0|321|0|0|0|100|321|321|321|31229.12|Q
NIE|92841M101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NIHI|78433H543|07/02/26|0.00|0.00|0.00|51.42|51.65|0.00|127|3|0|0|0|127|0|0|0|29|127|127|127|6559.17|Z
NIKL|85208P600|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIM|67061T101|07/02/26|0.00|0.00|0.00|9.42|9.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.37|N
NINE|65441V200|07/02/26|12.81|12.81|11.66|11.66|12.23|-1.09|3314|97|0|0|0|3314|0|0|0|2829|3314|3314|3314|40524.90|A
NIO|62914V106|07/02/26|4.97|4.97|4.74|4.80|4.79|-.20|32776|125|1|1|0|24021|3140|5615|0|22420|32776|32776|32776|157143.25|N
NIOB W|654484153|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIPG|654503101|07/02/26|0.00|0.25|0.25|0.25|0.25|0.00|600|2|0|0|0|600|0|0|0|600|600|600|600|152.91|Q
NIQ|G63755105|07/02/26|9.87|9.96|9.79|9.88|9.86|.16|1764|19|0|0|0|1764|0|0|0|1073|1764|1764|1764|17392.77|N
NITE|14064D485|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NIU|65481N100|07/02/26|0.00|0.00|0.00|0.00|2.05|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|41.00|Q
NIVF|G0544E147|07/02/26|0.00|0.46|0.43|0.43|0.44|-.08|600|4|0|0|0|600|0|0|0|100|600|600|600|264.74|Q
NIVF W|G0544E113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXT|02072L227|07/02/26|0.00|0.00|0.00|0.00|32.78|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|426.14|Q
NIXX|75630B402|07/02/26|0.00|1.69|1.52|1.52|1.60|-.17|1300|5|0|0|0|1300|0|0|0|1300|1300|1300|1300|2078.50|Q
NJAN|45782C466|07/02/26|0.00|0.00|0.00|58.76|58.53|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|117.06|Z
NJR|646025106|07/02/26|57.06|57.40|57.06|57.40|57.27|.86|575|13|0|0|0|575|0|0|0|526|575|575|575|32931.80|N
NJUL|45782C276|07/02/26|0.00|0.00|0.00|76.93|75.97|0.00|67|3|0|0|0|67|0|0|0|9|67|67|67|5089.67|Z
NJUN|45783Y269|07/02/26|32.25|32.25|32.25|32.25|32.26|-.45|208|5|0|0|0|208|0|0|0|208|208|208|208|6710.52|Z
NKE|654106103|07/02/26|44.01|44.90|43.63|44.12|44.16|.90|18628|182|0|0|0|18628|0|0|0|11798|18628|18628|18628|822529.10|N
NKLR|N85083108|07/02/26|0.00|5.11|4.64|4.64|4.89|4.64|1811|19|0|0|0|1811|0|0|0|1811|1811|1811|1811|8864.05|Q
NKSH|634865109|07/02/26|0.00|0.00|0.00|0.00|36.59|0.00|17|6|0|0|0|17|0|0|0|0|17|17|17|621.99|Q
NKTR|640268306|07/02/26|0.00|66.66|66.06|66.17|67.12|2.06|1526|78|0|0|0|1526|0|0|0|1104|1526|1526|1526|102427.10|Q
NKTX|65487U108|07/02/26|0.00|3.26|3.26|3.26|3.23|.42|769|10|0|0|0|769|0|0|0|119|769|769|769|2482.21|Q
NKX|670651108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NL|629156407|07/02/26|0.00|0.00|0.00|6.24|6.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.02|N
NLOP|64110Y108|07/02/26|11.25|11.25|11.16|11.16|11.20|-.06|201|3|0|0|0|201|0|0|0|100|201|201|201|2251.75|N
NLR|92189F601|07/02/26|116.27|116.27|114.91|114.91|114.80|-3.55|1309|25|0|0|0|1309|0|0|0|119|1309|1309|1309|150273.12|P
NLSI|78433H477|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NLY|035710839|07/02/26|22.38|22.56|22.38|22.55|22.46|.31|4931|24|0|0|0|4931|0|0|0|3846|4931|4931|4931|110766.86|N
NLY PRF|035710870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRJ|035710821|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|07/02/26|14.02|14.02|13.87|13.94|13.96|-.27|545|11|0|0|0|545|0|0|0|445|545|545|545|7610.17|N
NMAR|45784N767|07/02/26|0.00|0.00|0.00|32.11|31.94|0.00|21|3|0|0|0|21|0|0|0|21|21|21|21|670.76|Z
NMAX|65250K105|07/02/26|9.42|9.42|8.90|8.95|9.10|-.35|1887|48|0|0|0|1887|0|0|0|1055|1887|1887|1887|17171.48|N
NMAY|45784N676|07/02/26|29.14|29.14|29.14|29.14|29.15|-.27|204|4|0|0|0|204|0|0|0|0|204|204|204|5946.16|Z
NMBL|45259A779|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|07/02/26|10.93|10.93|10.88|10.88|10.90|-.04|300|3|0|0|0|300|0|0|0|300|300|300|300|3268.50|N
NMFC|647551100|07/02/26|0.00|7.23|7.13|7.13|7.17|-.10|888|15|0|0|0|888|0|0|0|744|888|888|888|6366.34|Q
NMG|66979W842|07/02/26|1.59|1.61|1.58|1.61|1.59|.10|2426|24|0|0|0|2426|0|0|0|2406|2426|2426|2426|3866.16|N
NMI|67062J102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|07/02/26|0.00|0.00|0.00|0.00|40.63|0.00|294|8|0|0|0|294|0|0|0|62|294|294|294|11944.82|Q
NML|64129H104|07/02/26|10.17|10.35|10.10|10.10|10.17|-.01|8084|11|0|1|0|2290|0|5794|0|4129|8084|8084|8084|82199.71|A
NMM|Y62267409|07/02/26|72.33|72.33|72.33|72.33|72.48|.26|356|15|0|0|0|356|0|0|0|0|356|356|356|25804.64|N
NMP|G6375X104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA R|G6375X112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA U|G6375X120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|07/02/26|9.08|9.08|9.08|9.08|9.08|.08|161|2|0|0|0|161|0|0|0|161|161|161|161|1461.08|N
NMRA|640979100|07/02/26|0.00|1.70|1.64|1.66|1.67|.04|1926|12|0|0|0|1926|0|0|0|570|1926|1926|1926|3210.54|Q
NMRK|65158N102|07/02/26|0.00|15.65|15.57|15.65|15.60|.16|311|5|0|0|0|311|0|0|0|6|311|311|311|4850.24|Q
NMS|670734102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMTC|64130M308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMZ|670682103|07/02/26|10.53|10.53|10.50|10.52|10.51|0.00|1004|12|0|0|0|1004|0|0|0|904|1004|1004|1004|10555.99|N
NN|65345N106|07/02/26|0.00|17.98|16.21|16.33|16.79|-2.03|2896|53|0|0|0|2896|0|0|0|1195|2896|2896|2896|48610.85|Q
NNBR|629337106|07/02/26|0.00|4.33|3.47|3.51|3.74|-.47|4466|33|0|0|0|4466|0|0|0|422|4466|4466|4466|16705.12|Q
NNDM|63008G203|07/02/26|0.00|1.44|1.44|1.44|1.44|-.08|310|3|0|0|0|310|0|0|0|310|310|310|310|445.85|Q
NNE|63010H108|07/02/26|0.00|0.00|0.00|0.00|21.37|0.00|507|21|0|0|0|507|0|0|0|272|507|507|507|10836.02|Q
NNI|64031N108|07/02/26|0.00|0.00|0.00|134.99|135.19|0.00|511|11|0|0|0|511|0|0|0|10|511|511|511|69084.59|N
NNN|637417106|07/02/26|47.50|47.50|47.50|47.50|47.50|.95|297|22|0|0|0|297|0|0|0|171|297|297|297|14108.45|N
NNNN|G0367B105|07/02/26|0.00|0.00|0.00|0.00|12.52|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|225.36|Q
NNOV|45784N874|07/02/26|31.19|31.19|31.19|31.19|31.19|-.12|101|2|0|0|0|101|0|0|0|0|101|101|101|3150.13|Z
NNOX|M70700105|07/02/26|0.00|1.28|1.28|1.28|1.29|-.03|109|9|0|0|0|109|0|0|0|103|109|109|109|140.20|Q
NNVC|630087302|07/02/26|1.37|1.39|1.30|1.33|1.35|-.02|16866|98|2|0|0|11556|5310|0|0|10350|16866|16866|16866|22688.10|A
NNY|67062M105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOA|656811106|07/02/26|12.90|12.90|12.90|12.90|12.90|-.51|600|3|0|0|0|600|0|0|0|0|600|600|600|7740.00|N
NOAH|65487X102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOBL|74348A467|07/02/26|57.13|57.56|56.95|57.56|57.28|1.26|3684|67|0|0|0|3684|0|0|0|3525|3684|3684|3684|211035.67|Z
NOC|666807102|07/02/26|536.97|548.04|536.97|547.66|543.54|27.84|1043|29|0|0|0|1043|0|0|0|386|1043|1043|1043|566913.48|N
NOCT|45782C615|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODE|92107P780|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOEM|12664M103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM R|12664M129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM W|12664M111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEQ|66516K301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOG|665531307|07/02/26|17.83|17.99|17.70|17.99|17.83|.41|6439|47|0|0|0|6439|0|0|0|4386|6439|6439|6439|114811.03|N
NOK|654902204|07/02/26|12.66|12.90|11.91|12.07|12.20|-.84|112039|277|10|1|0|73417|31322|7300|0|29593|112039|112039|112039|1366985.04|N
NOMD|G6564A105|07/02/26|11.34|11.47|11.34|11.47|11.41|.24|670|12|0|0|0|670|0|0|0|366|670|670|670|7645.56|N
NORW|37950E101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOV|62955J103|07/02/26|18.28|18.28|17.83|18.02|18.02|-.17|4805|42|0|0|0|4805|0|0|0|2976|4805|4805|4805|86607.05|N
NOVM|33740U521|07/02/26|0.00|0.00|0.00|33.62|33.74|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|1214.64|Z
NOVP|69420N734|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|07/02/26|0.00|161.33|159.14|161.33|160.50|-3.07|1967|22|0|0|0|1967|0|0|0|1577|1967|1967|1967|315708.26|Q
NOVZ|210322772|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|07/02/26|105.83|107.53|104.23|106.18|105.75|.46|13777|201|0|0|0|13777|0|0|0|8738|13777|13777|13777|1456870.38|N
NOWL|38747R454|07/02/26|0.00|5.04|4.79|5.02|4.93|.07|26372|30|0|0|0|26372|0|0|0|6530|26372|26372|26372|130029.08|Q
NP|64073B103|07/02/26|33.50|34.10|33.50|33.54|33.61|-.42|605|15|0|0|0|605|0|0|0|344|605|605|605|20333.67|N
NPAC|G6476A102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC U|G6476A128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|07/02/26|0.00|0.00|0.00|18.60|19.25|0.00|190|9|0|0|0|190|0|0|0|3|190|190|190|3657.86|N
NPCE|641288105|07/02/26|0.00|0.00|0.00|0.00|16.14|0.00|37|4|0|0|0|37|0|0|0|19|37|37|37|597.21|Q
NPCT|67080D103|07/02/26|10.04|10.07|10.04|10.07|10.05|0.00|261|2|0|0|0|261|0|0|0|261|261|261|261|2623.44|N
NPFD|67080R102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPFE|210322590|07/02/26|27.51|27.51|27.51|27.51|27.51|1.11|168|2|0|0|0|168|0|0|0|168|168|168|168|4621.00|Z
NPK|637215104|07/02/26|0.00|0.00|0.00|125.00|122.65|0.00|126|23|0|0|0|126|0|0|0|96|126|126|126|15453.86|N
NPKI|651718504|07/02/26|14.30|14.31|14.16|14.31|14.24|-.06|1822|29|0|0|0|1822|0|0|0|395|1822|1822|1822|25947.69|N
NPO|29355X107|07/02/26|334.48|336.84|334.48|336.84|339.30|-24.45|869|33|0|0|0|869|0|0|0|383|869|869|869|294847.54|N
NPT|G8772G106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPV|67064R102|07/02/26|11.55|11.55|11.55|11.55|11.55|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|1155.00|N
NPWR|64107A105|07/02/26|0.00|0.00|0.00|1.71|1.65|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|34.65|N
NPWR WS|64107A113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRDS|64082B102|07/02/26|0.00|0.00|0.00|0.00|9.37|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|937.03|Q
NRDY|64081V109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF|65342V101|07/02/26|0.00|0.00|0.00|15.85|15.77|0.00|209|3|0|0|0|209|0|0|0|209|209|209|209|3296.08|N
NREF PRA|65342V408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|07/02/26|139.63|140.19|136.13|136.13|138.93|-4.23|2142|36|0|0|0|2142|0|0|0|572|2142|2142|2142|297579.30|N
NRGD|063679328|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGV|29280W109|07/02/26|4.40|4.56|4.02|4.07|4.17|-.39|6873|50|0|0|0|6873|0|0|0|3784|6873|6873|6873|28645.38|N
NRIM|666762109|07/02/26|0.00|0.00|0.00|0.00|27.29|0.00|44|7|0|0|0|44|0|0|0|40|44|44|44|1200.98|Q
NRIX|67080M103|07/02/26|0.00|23.64|23.59|23.64|23.61|-.30|922|22|0|0|0|922|0|0|0|287|922|922|922|21767.25|Q
NRK|670656107|07/02/26|10.78|10.79|10.73|10.73|10.76|-.02|1043|11|0|0|0|1043|0|0|0|943|1043|1043|1043|11221.78|N
NRO|64190A103|07/02/26|3.05|3.09|3.05|3.09|3.06|.04|16997|34|0|1|0|7225|0|9772|0|10120|16997|16997|16997|52009.37|A
NRP|63900P608|07/02/26|0.00|0.00|0.00|97.47|99.37|0.00|153|7|0|0|0|153|0|0|0|126|153|153|153|15204.06|N
NRSH|886364272|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRSN W|M74240116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRUC|637432105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|07/02/26|0.00|3.98|3.81|3.86|3.87|-.04|3278|34|0|0|0|3278|0|0|0|3276|3278|3278|3278|12685.39|Q
NRXS|64134X201|07/02/26|6.91|7.11|6.91|7.06|7.02|-.02|4184|80|0|0|0|4184|0|0|0|1300|4184|4184|4184|29375.34|A
NSA|637870106|07/02/26|45.54|45.88|45.54|45.88|45.75|.62|542|14|0|0|0|542|0|0|0|470|542|542|542|24794.55|N
NSA PRA|637870205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSA PRB|637870304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|07/02/26|321.43|322.40|321.43|322.02|321.82|2.89|338|37|0|0|0|338|0|0|0|10|338|338|338|108776.16|N
NSEP|45784N205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSIT|45765U103|07/02/26|0.00|0.00|0.00|0.00|113.67|0.00|615|38|0|0|0|615|0|0|0|143|615|615|615|69907.20|Q
NSLR|86887Q109|07/02/26|0.00|11.83|11.72|11.76|11.77|-.43|303|4|0|0|0|303|0|0|0|100|303|303|303|3566.31|Q
NSP|45778Q107|07/02/26|44.80|44.80|44.80|44.80|44.86|.71|446|7|0|0|0|446|0|0|0|410|446|446|446|20008.37|N
NSPR|45779A846|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSRX|M7071P109|07/02/26|3.53|3.60|3.50|3.50|3.55|-.02|1581|15|0|0|0|1581|0|0|0|42|1581|1581|1581|5618.18|A
NSSC|630402105|07/02/26|0.00|0.00|0.00|0.00|37.37|0.00|102|7|0|0|0|102|0|0|0|56|102|102|102|3811.74|Q
NSTS|6293JP109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTAP|64110D104|07/02/26|0.00|156.29|153.38|153.88|154.80|-2.71|1457|42|0|0|0|1457|0|0|0|272|1457|1457|1457|225549.81|Q
NTB|G0772R208|07/02/26|0.00|0.00|0.00|59.65|59.72|0.00|411|8|0|0|0|411|0|0|0|379|411|411|411|24546.08|N
NTCL|G6427C108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTCT|64115T104|07/02/26|0.00|40.88|40.88|40.88|40.96|-2.13|350|13|0|0|0|350|0|0|0|209|350|350|350|14337.32|Q
NTES|64110W102|07/02/26|0.00|128.63|126.24|127.12|127.25|-2.48|3997|56|0|0|0|3997|0|0|0|775|3997|3997|3997|508633.86|Q
NTGR|64111Q104|07/02/26|0.00|22.06|22.06|22.06|22.10|22.06|177|19|0|0|0|177|0|0|0|66|177|177|177|3911.20|Q
NTHI|64051A101|07/02/26|0.00|0.00|0.00|0.00|4.32|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|30.24|Q
NTIC|665809109|07/02/26|0.00|0.00|0.00|0.00|8.69|0.00|101|3|0|0|0|101|0|0|0|101|101|101|101|877.77|Q
NTIP|64121N109|07/02/26|1.49|1.49|1.47|1.49|1.49|.02|3229|23|0|0|0|3229|0|0|0|1182|3229|3229|3229|4798.78|A
NTLA|45826J105|07/02/26|0.00|18.44|17.38|17.39|17.85|.19|9003|93|0|0|0|9003|0|0|0|7346|9003|9003|9003|160709.29|Q
NTNX|67059N108|07/02/26|0.00|51.68|50.72|51.36|51.26|.13|1433|28|0|0|0|1433|0|0|0|109|1433|1433|1433|73458.04|Q
NTR|67077M108|07/02/26|64.56|65.20|64.30|65.03|64.82|1.51|9785|143|0|0|0|9785|0|0|0|4388|9785|9785|9785|634248.71|N
NTRA|632307104|07/02/26|0.00|277.42|272.49|275.30|275.22|-3.20|1531|29|0|0|0|1531|0|0|0|189|1531|1531|1531|421355.42|Q
NTRP|826598609|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|07/02/26|0.00|176.67|175.32|176.67|176.25|.72|960|25|0|0|0|960|0|0|0|390|960|960|960|169196.15|Q
NTRS O|665859856|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSE|97717Y642|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSK|64119N608|07/02/26|0.00|11.95|11.65|11.69|11.72|.04|2044|16|0|0|0|2044|0|0|0|1897|2044|2044|2044|23957.02|Q
NTST|64119V303|07/02/26|21.39|21.66|21.39|21.62|21.59|.46|1224|12|0|0|0|1224|0|0|0|1139|1224|1224|1224|26425.55|N
NTSX|97717Y790|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWO|G6439S109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|07/02/26|13.61|13.71|13.33|13.62|13.57|.23|166235|200|26|2|0|75057|78178|13000|0|108456|166235|166235|166235|2255796.17|N
NUAG|67092P102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUAI|64428N109|07/02/26|0.00|5.17|4.72|4.75|4.93|-.47|8364|64|0|0|0|8364|0|0|0|6552|8364|8364|8364|41220.66|Q
NUAI W|64428N117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUBD|67092P870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUCL|269710109|07/02/26|0.00|9.13|9.02|9.02|9.07|-.63|272|9|0|0|0|272|0|0|0|272|272|272|272|2468.38|Q
NUCL W|269710117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUDM|67092P805|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|07/02/26|0.00|0.00|0.00|32.77|32.87|0.00|21|6|0|0|0|21|0|0|0|21|21|21|21|690.19|Z
NUE|670346105|07/02/26|221.38|221.56|217.56|220.14|219.67|1.50|5910|80|0|0|0|5910|0|0|0|1573|5910|5910|5910|1298259.24|N
NUEM|67092P888|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|07/02/26|123.93|123.95|123.93|123.95|124.32|3.86|284|4|0|0|0|284|0|0|0|220|284|284|284|35307.28|P
NUGY|38747R181|07/02/26|0.00|13.62|13.62|13.62|13.62|13.62|100|1|0|0|0|100|0|0|0|0|100|100|100|1362.00|Q
NUHY|67092P854|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKX|88636X278|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKZ|301505475|07/02/26|66.09|66.09|66.09|66.09|66.09|-2.41|100|1|0|0|0|100|0|0|0|100|100|100|100|6609.00|P
NULC|67092P862|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMG|67092P409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMV|67092P508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|07/02/26|32.70|32.70|32.70|32.70|32.70|1.88|100|1|0|0|0|100|0|0|0|0|100|100|100|3270.00|Z
NUS|67018T105|07/02/26|5.37|5.37|5.01|5.01|5.11|-.29|1916|17|0|0|0|1916|0|0|0|261|1916|1916|1916|9796.70|N
NUSA|67092P110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSC|67092P607|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUTR|67119K102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUTX|67079U306|07/02/26|0.00|190.78|190.78|190.78|191.43|190.78|479|23|0|0|0|479|0|0|0|295|479|479|479|91696.71|Q
NUV|670928100|07/02/26|9.24|9.24|9.23|9.24|9.24|0.00|561|10|0|0|0|561|0|0|0|55|561|561|561|5181.07|N
NUVB|67080N101|07/02/26|5.45|5.65|5.45|5.65|5.57|.25|1728|19|0|0|0|1728|0|0|0|1112|1728|1728|1728|9618.34|N
NUVL|670703107|07/02/26|0.00|123.75|123.60|123.75|123.66|.23|3472|39|0|0|0|3472|0|0|0|2260|3472|3472|3472|429358.92|Q
NUW|670695105|07/02/26|14.42|14.42|14.42|14.42|14.42|.35|230|5|0|0|0|230|0|0|0|30|230|230|230|3317.65|N
NUWE|67113Y801|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVA|66982H105|07/02/26|4.86|5.10|4.75|4.78|4.85|-.16|20496|258|1|1|0|12542|2677|5277|0|7677|20496|20496|20496|99380.49|A
NVA WS|66982H113|07/02/26|9.20|9.39|9.20|9.39|9.20|1.19|100|2|0|0|0|100|0|0|0|100|100|100|100|920.00|A
NVAX|670002401|07/02/26|0.00|10.08|9.48|9.60|9.85|.16|3588|72|0|0|0|3588|0|0|0|1771|3588|3588|3588|35340.80|Q
NVBT|00888H851|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBU|00888H539|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|07/02/26|35.54|35.54|35.54|35.54|35.54|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|3554.00|Z
NVCR|G6674U108|07/02/26|0.00|17.08|16.19|17.08|16.77|1.37|2028|47|0|0|0|2028|0|0|0|1581|2028|2028|2028|34008.27|Q
NVCT|67080T108|07/02/26|0.00|19.83|19.83|19.83|19.73|.67|192|6|0|0|0|192|0|0|0|130|192|192|192|3788.14|Q
NVD|38747R629|07/02/26|0.00|5.61|5.23|5.48|5.43|.25|7771|80|0|0|0|7771|0|0|0|1935|7771|7771|7771|42181.21|Q
NVDA|67066G104|07/02/26|0.00|199.92|192.38|194.54|195.52|-2.98|96868|1256|0|0|0|96868|0|0|0|36929|96868|96868|96868|18939957.79|Q
NVDG|882927676|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDL|38747R827|07/02/26|0.00|29.60|28.34|28.34|28.54|-.74|2329|81|0|0|0|2329|0|0|0|500|2329|2329|2329|66459.05|Q
NVDQ|26923N199|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDS|46144X115|07/02/26|0.00|0.00|0.00|0.00|24.10|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1205.00|Q
NVDU|25461A833|07/02/26|0.00|110.17|110.14|110.17|110.17|-5.43|302|5|0|0|0|302|0|0|0|300|302|302|302|33271.54|Q
NVDW|77926X718|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDX|26923N819|07/02/26|0.00|0.00|0.00|16.61|16.41|0.00|44|4|0|0|0|44|0|0|0|22|44|44|44|721.93|Z
NVDY|88634T774|07/02/26|12.25|12.36|12.01|12.10|12.09|-.32|13639|143|0|0|0|13639|0|0|0|10039|13639|13639|13639|164962.83|P
NVEC|629445206|07/02/26|0.00|0.00|0.00|0.00|99.52|0.00|271|9|0|0|0|271|0|0|0|271|271|271|271|26969.04|Q
NVG|67071L106|07/02/26|12.84|12.84|12.83|12.83|12.84|-.01|366|4|0|0|0|366|0|0|0|100|366|366|366|4697.75|N
NVGS|Y62132108|07/02/26|19.40|19.49|19.11|19.11|19.31|.24|1297|19|0|0|0|1297|0|0|0|192|1297|1297|1297|25050.79|N
NVII|761562305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVIT|88636V579|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVMI|M7516K103|07/02/26|0.00|475.47|453.98|457.09|464.70|-45.00|905|68|0|0|0|905|0|0|0|779|905|905|905|420549.30|Q
NVNI|G50716128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVO|670100205|07/02/26|50.08|50.83|50.08|50.44|50.38|1.67|12987|103|0|0|0|12987|0|0|0|8767|12987|12987|12987|654318.61|N
NVOX|88636W288|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVR|62944T105|07/02/26|0.00|0.00|0.00|6466.05|6694.53|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|40167.18|N
NVRI|29390K102|07/02/26|23.00|23.00|22.70|22.74|22.91|-.50|564|8|0|0|0|564|0|0|0|452|564|564|564|12918.94|N
NVS|66987V109|07/02/26|159.84|159.84|158.64|159.50|159.39|5.16|4815|75|0|0|0|4815|0|0|0|361|4815|4815|4815|767470.48|N
NVST|29415F104|07/02/26|27.23|27.64|27.23|27.62|27.47|.40|2081|32|0|0|0|2081|0|0|0|1231|2081|2081|2081|57159.11|N
NVT|G6700G107|07/02/26|158.66|159.76|150.18|152.44|154.03|-7.07|6332|84|0|0|0|6332|0|0|0|795|6332|6332|6332|975331.73|N
NVTS|63942X106|07/02/26|0.00|16.16|14.08|14.48|14.93|-2.01|13589|150|0|0|0|13589|0|0|0|1244|13589|13589|13589|202859.47|Q
NVTX|46092D632|07/02/26|0.00|0.00|0.00|50.20|30.46|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|213.22|Z
NVVE|67079Y407|07/02/26|0.00|0.33|0.33|0.33|0.33|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|33.01|Q
NVX|67010L100|07/02/26|0.00|0.00|0.00|0.00|0.45|0.00|297|6|0|0|0|297|0|0|0|238|297|297|297|134.99|Q
NVYY|38747R439|07/02/26|0.00|12.54|12.54|12.54|12.54|12.54|100|1|0|0|0|100|0|0|0|0|100|100|100|1254.00|Q
NWAX|023634108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWAX U|023634207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWAX WS|023634116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWBI|667340103|07/02/26|0.00|15.12|15.12|15.12|15.13|-.23|1156|24|0|0|0|1156|0|0|0|1042|1156|1156|1156|17491.12|Q
NWE|668074305|07/02/26|0.00|0.00|0.00|0.00|71.66|0.00|29|7|0|0|0|29|0|0|0|29|29|29|29|2078.26|Q
NWFL|669549107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWG|639057207|07/02/26|18.12|18.14|17.95|18.00|18.11|-.01|1882|14|0|0|0|1882|0|0|0|700|1882|1882|1882|34087.47|N
NWGL|63903R106|07/02/26|0.00|0.28|0.28|0.28|0.28|0.00|350|2|0|0|0|350|0|0|0|0|350|350|350|98.00|Q
NWL|651229106|07/02/26|0.00|5.89|5.66|5.84|5.76|-.09|44164|137|1|0|0|41792|2372|0|0|26544|44164|44164|44164|254367.60|Q
NWN|66765N105|07/02/26|0.00|0.00|0.00|50.63|49.77|0.00|92|3|0|0|0|92|0|0|0|92|92|92|92|4578.89|N
NWPX|667746101|07/02/26|0.00|0.00|0.00|0.00|137.31|0.00|306|21|0|0|0|306|0|0|0|158|306|306|306|42017.29|Q
NWS|65249B208|07/02/26|0.00|30.02|28.99|30.02|29.81|.70|1903|54|0|0|0|1903|0|0|0|946|1903|1903|1903|56724.89|Q
NWSA|65249B109|07/02/26|0.00|26.66|25.60|26.66|26.09|.61|15415|115|0|0|0|15415|0|0|0|4423|15415|15415|15415|402133.43|Q
NX|747619104|07/02/26|17.28|17.28|17.04|17.04|17.11|-1.51|525|14|0|0|0|525|0|0|0|291|525|525|525|8984.51|N
NXB|676206105|07/02/26|2.28|2.28|2.14|2.14|2.24|-.02|2172|21|0|0|0|2172|0|0|0|633|2172|2172|2172|4857.21|A
NXDR|65345M108|07/02/26|2.31|2.32|2.28|2.28|2.29|-.09|5618|10|2|0|0|1318|4300|0|0|2900|5618|5618|5618|12881.84|N
NXDT|65340G205|07/02/26|0.00|0.00|0.00|4.46|5.33|0.00|99|7|0|0|0|99|0|0|0|59|99|99|99|528.15|N
NXDT PRA|65340G304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|07/02/26|9.50|9.86|9.47|9.63|9.60|.17|7270|58|0|0|0|7270|0|0|0|5242|7270|7270|7270|69796.65|N
NXG|231647207|07/02/26|63.27|63.27|63.27|63.27|63.24|.32|158|3|0|0|0|158|0|0|0|0|158|158|158|9992.58|N
NXGL|65344E107|07/02/26|0.00|0.56|0.56|0.56|0.56|.03|1200|12|0|0|0|1200|0|0|0|0|1200|1200|1200|670.95|Q
NXL|65345B201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXP|67062F100|07/02/26|0.00|0.00|0.00|14.37|14.38|0.00|10|4|0|0|0|10|0|0|0|0|10|10|10|143.81|N
NXPG|88340W343|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXPI|N6596X109|07/02/26|0.00|282.06|271.03|273.08|273.11|-7.12|2640|99|0|0|0|2640|0|0|0|1778|2640|2640|2640|721004.71|Q
NXPL|68557F308|07/02/26|0.00|0.00|0.00|0.00|6.98|0.00|275|10|0|0|0|275|0|0|0|0|275|275|275|1919.01|Q
NXPX|46152A254|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXRT|65341D102|07/02/26|28.77|28.77|28.77|28.77|28.77|.90|187|5|0|0|0|187|0|0|0|5|187|187|187|5380.33|N
NXST|65336K103|07/02/26|0.00|178.24|178.24|178.24|178.58|-5.81|216|8|0|0|0|216|0|0|0|177|216|216|216|38572.77|Q
NXT|65290E101|07/02/26|0.00|116.17|109.86|109.86|113.45|-6.38|390|10|0|0|0|390|0|0|0|170|390|390|390|44244.10|Q
NXTC|65343E207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTE|46144X586|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTI|82889N475|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTS|80512Q600|07/02/26|0.00|4.26|4.19|4.26|4.23|-.05|200|2|0|0|0|200|0|0|0|100|200|200|200|845.00|Q
NXUS|67092P672|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXXT|652941105|07/02/26|0.00|0.35|0.34|0.35|0.35|0.00|600|5|0|0|0|600|0|0|0|167|600|600|600|209.83|Q
NYAX|M7S750159|07/02/26|0.00|0.00|0.00|0.00|70.31|0.00|87|6|0|0|0|87|0|0|0|44|87|87|87|6117.17|Q
NYC|649439304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYM|00039J764|07/02/26|0.00|0.00|0.00|24.85|25.07|-.13|80|2|0|0|0|80|0|0|0|0|80|80|80|2005.60|P
NYT|650111107|07/02/26|72.02|73.87|72.02|73.87|73.23|1.67|2260|46|0|0|0|2260|0|0|0|1323|2260|2260|2260|165499.68|N
NYXH|B6S7WD106|07/02/26|0.00|1.69|1.69|1.69|1.71|-.06|256|3|0|0|0|256|0|0|0|178|256|256|256|438.10|Q
NZF|67070X101|07/02/26|12.67|12.67|12.61|12.66|12.63|-.02|1740|16|0|0|0|1740|0|0|0|200|1740|1740|1740|21983.99|N
O|756109104|07/02/26|63.29|63.78|63.23|63.78|63.64|1.81|3418|35|0|0|0|3418|0|0|0|2464|3418|3418|3418|217520.80|N
OABI|68218J103|07/02/26|0.00|2.42|2.40|2.42|2.41|2.42|649|4|0|0|0|649|0|0|0|630|649|649|649|1564.41|Q
OABI W|68218J111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|07/02/26|0.00|0.00|0.00|0.00|0.92|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|4.60|Q
OACP|90470L519|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKM|41456U106|07/02/26|28.96|28.97|28.96|28.97|28.97|.27|401|10|0|0|0|401|0|0|0|201|401|401|401|11618.95|P
OALC|90470L527|07/02/26|0.00|0.00|0.00|41.02|40.16|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|3895.52|P
OARK|88636X807|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OASC|90470L295|07/02/26|35.12|35.12|35.12|35.12|35.10|-.53|106|6|0|0|0|106|0|0|0|106|106|106|106|3720.64|P
OBA|G6858G107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAI|87338C202|07/02/26|0.00|0.66|0.66|0.66|0.67|-.08|363|3|0|0|0|363|0|0|0|300|363|363|363|241.86|Q
OBAW U|G6858G123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW W|G6858G115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|07/02/26|10.94|10.94|10.80|10.80|10.84|-.01|1338|15|0|0|0|1338|0|0|0|709|1338|1338|1338|14504.47|N
OBE|674482203|07/02/26|8.01|8.21|7.82|8.01|7.97|.06|60190|426|1|0|1|36353|2869|0|20968|27430|60190|60190|60190|479640.56|A
OBIL|74933W478|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBIO|68572M106|07/02/26|0.00|4.25|4.20|4.23|4.24|0.00|1147|9|0|0|0|1147|0|0|0|550|1147|1147|1147|4857.91|Q
OBK|68621T102|07/02/26|51.29|51.29|51.29|51.29|51.29|2.64|356|11|0|0|0|356|0|0|0|323|356|356|356|18260.94|N
OBND|78470P804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|07/02/26|0.00|0.00|0.00|0.00|37.55|0.00|194|5|0|0|0|194|0|0|0|0|194|194|194|7284.32|Q
OC|690742101|07/02/26|148.79|148.79|148.39|148.39|149.06|-2.76|614|18|0|0|0|614|0|0|0|510|614|614|614|91521.07|N
OCAC U|G66903132|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCC|683827208|07/02/26|0.00|17.94|16.55|16.55|17.25|16.55|203|5|0|0|0|203|0|0|0|3|203|203|203|3501.17|Q
OCCI|67111Q107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCDB|268961562|07/02/26|25.67|25.67|25.67|25.67|25.67|25.67|100|1|0|0|0|100|0|0|0|100|100|100|100|2567.00|Z
OCFC|675234108|07/02/26|0.00|19.61|18.98|19.05|19.19|-.58|3355|35|0|0|0|3355|0|0|0|2849|3355|3355|3355|64396.65|Q
OCG|G6796W131|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCGN|67577C105|07/02/26|0.00|1.57|1.50|1.50|1.51|0.00|30167|15|1|1|1|2263|3100|8052|16752|26866|30167|30167|30167|45533.51|Q
OCIO|26922A727|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|07/02/26|0.00|0.00|0.00|0.00|14.13|0.00|79|10|0|0|0|79|0|0|0|8|79|79|79|1115.88|Q
OCSA W|H5870P110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|07/02/26|0.00|12.26|12.13|12.26|12.20|.20|311|11|0|0|0|311|0|0|0|192|311|311|311|3793.23|Q
OCTB|268961851|07/02/26|27.15|27.15|27.15|27.15|27.15|.07|701|8|0|0|0|701|0|0|0|701|701|701|701|19032.16|Z
OCTH|45783Y525|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|07/02/26|0.00|0.00|0.00|33.49|33.60|0.00|46|1|0|0|0|46|0|0|0|46|46|46|46|1545.60|Z
OCTP|69420N742|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|07/02/26|46.67|46.67|46.50|46.53|46.58|-.08|1510|6|0|0|0|1510|0|0|0|1510|1510|1510|1510|70342.30|Z
OCTU|00888H547|07/02/26|30.19|30.19|30.19|30.19|30.19|.11|206|7|0|0|0|206|0|0|0|105|206|206|206|6220.15|Z
OCTV|G22845104|07/02/26|0.00|17.50|17.21|17.38|17.43|.31|2032|32|0|0|0|2032|0|0|0|1919|2032|2032|2032|35410.29|Q
OCTW|00888H505|07/02/26|40.89|40.89|40.89|40.89|40.89|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4089.00|Z
OCTZ|210322780|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|07/02/26|0.00|9.69|9.62|9.66|9.63|.07|626|11|0|0|0|626|0|0|0|411|626|626|626|6029.33|Q
ODC|677864100|07/02/26|0.00|0.00|0.00|100.85|101.17|0.00|22|4|0|0|0|22|0|0|0|20|22|22|22|2225.78|N
ODD|M7518J104|07/02/26|0.00|17.82|17.44|17.82|17.57|1.05|1622|18|0|0|0|1622|0|0|0|1522|1622|1622|1622|28495.55|Q
ODFL|679580100|07/02/26|0.00|217.06|217.06|217.06|217.60|-1.03|235|16|0|0|0|235|0|0|0|10|235|235|235|51134.87|Q
ODTE|92255C409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODTX|67613T104|07/02/26|0.00|17.03|16.69|16.69|16.87|-.86|296|5|0|0|0|296|0|0|0|250|296|296|296|4992.94|Q
ODV|68828E809|07/02/26|2.60|2.61|2.50|2.54|2.56|.07|16031|100|0|0|0|16031|0|0|0|8686|16031|16031|16031|41108.19|N
ODVW Z|68828E239|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODYS|81063V204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|07/02/26|6.50|6.51|5.66|5.66|6.15|-.82|3114|31|0|0|0|3114|0|0|0|1444|3114|3114|3114|19160.96|N
OEF|464287101|07/02/26|367.80|367.80|364.63|366.29|366.25|.32|1731|15|0|0|0|1731|0|0|0|1724|1731|1731|1731|633983.92|P
OEI|53656G159|07/02/26|25.41|25.41|25.41|25.41|25.41|-.35|200|2|0|0|0|200|0|0|0|0|200|200|200|5082.00|P
OESX|686275207|07/02/26|0.00|12.13|12.13|12.13|12.22|.12|370|5|0|0|0|370|0|0|0|290|370|370|370|4523.10|Q
OFG|67103X102|07/02/26|49.48|49.48|49.48|49.48|49.44|-.60|149|4|0|0|0|149|0|0|0|149|149|149|149|7366.52|N
OFIX|68752M108|07/02/26|0.00|0.00|0.00|0.00|9.74|0.00|27|2|0|0|0|27|0|0|0|5|27|27|27|263.10|Q
OFLX|682095104|07/02/26|0.00|31.66|31.48|31.48|31.53|31.48|3842|45|0|0|0|3842|0|0|0|2984|3842|3842|3842|121127.08|Q
OFRM|68237F108|07/02/26|21.73|21.73|21.33|21.33|21.50|-.94|797|13|0|0|0|797|0|0|0|597|797|797|797|17133.50|N
OFS|67103B100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS H|67103B704|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGC|675222400|07/02/26|25.93|25.93|25.93|25.93|25.96|.07|622|53|0|0|0|622|0|0|0|235|622|622|622|16146.47|N
OGCP|292102209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|07/02/26|48.72|49.29|48.72|49.26|49.02|1.06|1213|17|0|0|0|1213|0|0|0|511|1213|1213|1213|59466.03|N
OGEN|684023609|07/02/26|0.61|0.61|0.58|0.59|0.59|-.02|1092|22|0|0|0|1092|0|0|0|750|1092|1092|1092|646.51|A
OGI|68617J100|07/02/26|0.00|1.05|1.03|1.03|1.03|.01|3498|11|0|0|0|3498|0|0|0|700|3498|3498|3498|3604.70|Q
OGN|68622V106|07/02/26|13.57|13.57|13.53|13.56|13.54|.01|2472|54|0|0|0|2472|0|0|0|1850|2472|2472|2472|33470.31|N
OGS|68235P108|07/02/26|0.00|0.00|0.00|77.22|77.08|0.00|297|14|0|0|0|297|0|0|0|292|297|297|297|22893.13|N
OHAC|G6722R107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OHAC R|G6722R123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OHAC U|G6722R115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OHI|681936100|07/02/26|48.49|49.18|48.49|49.18|49.03|1.07|558|7|0|0|0|558|0|0|0|552|558|558|558|27356.65|N
OI|67098H104|07/02/26|9.74|9.74|9.74|9.74|9.70|.08|468|16|0|0|0|468|0|0|0|270|468|468|468|4540.16|N
OIA|46132X101|07/02/26|6.24|6.24|6.24|6.24|6.23|.03|323|4|0|0|0|323|0|0|0|0|323|323|323|2013.05|N
OIH|92189H607|07/02/26|361.17|364.06|358.00|358.00|361.31|-2.31|270|8|0|0|0|270|0|0|0|0|270|270|270|97554.25|P
OII|675232102|07/02/26|38.36|38.36|38.05|38.31|38.39|-1.23|1197|20|0|0|0|1197|0|0|0|588|1197|1197|1197|45948.99|N
OILD|06368L882|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILK|74347G804|07/02/26|0.00|0.00|0.00|46.97|46.84|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|46.84|Z
OILU|063679583|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OIM|G6S74K106|07/02/26|0.00|10.14|10.14|10.14|10.14|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1014.00|Q
OIMA U|G6S74K122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIMA W|G6S74K114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIS|678026105|07/02/26|7.78|7.78|7.69|7.69|7.75|-.13|741|19|0|0|0|741|0|0|0|28|741|741|741|5741.68|N
OKE|682680103|07/02/26|86.26|87.95|86.26|87.93|87.20|2.36|2346|56|0|0|0|2346|0|0|0|1065|2346|2346|2346|204568.52|N
OKLL|88636V678|07/02/26|0.00|5.61|4.73|4.73|5.11|-.21|1896|44|0|0|0|1896|0|0|0|1650|1896|1896|1896|9689.05|Q
OKLO|02156V109|07/02/26|52.33|56.30|50.74|52.43|53.09|-.11|17079|164|0|0|0|17079|0|0|0|13109|17079|17079|17079|906763.89|N
OKLS|88636W155|07/02/26|22.52|22.52|22.52|22.52|22.52|1.91|100|1|0|0|0|100|0|0|0|0|100|100|100|2252.00|P
OKTA|679295105|07/02/26|0.00|143.86|139.36|141.44|141.39|-.04|5031|84|0|0|0|5031|0|0|0|3367|5031|5031|5031|711324.27|Q
OKUR|68277Q105|07/02/26|0.00|0.00|0.00|0.00|4.56|0.00|86|2|0|0|0|86|0|0|0|0|86|86|86|392.17|Q
OKYO|G6724L116|07/02/26|0.00|1.56|1.54|1.56|1.55|.06|897|6|0|0|0|897|0|0|0|797|897|897|897|1390.32|Q
OLB|67086U406|07/02/26|0.00|0.00|0.00|0.00|0.36|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|12.93|Q
OLED|91347P105|07/02/26|0.00|79.62|77.74|77.74|78.42|-6.61|285|9|0|0|0|285|0|0|0|30|285|285|285|22349.43|Q
OLLI|681116109|07/02/26|0.00|77.67|74.06|74.06|74.88|-1.45|1221|10|0|0|0|1221|0|0|0|515|1221|1221|1221|91423.97|Q
OLMA|68062P106|07/02/26|0.00|12.64|12.10|12.48|12.38|.58|3590|75|0|0|0|3590|0|0|0|2996|3590|3590|3590|44456.99|Q
OLN|680665205|07/02/26|20.31|20.36|19.52|19.98|19.93|.42|4087|68|0|0|0|4087|0|0|0|422|4087|4087|4087|81438.64|N
OLOX|78418A802|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLP|682406103|07/02/26|0.00|0.00|0.00|23.60|25.34|0.00|18|3|0|0|0|18|0|0|0|5|18|18|18|456.09|N
OLPX|679369108|07/02/26|0.00|2.08|2.06|2.07|2.07|.02|302155|842|10|6|5|98469|42957|52129|108600|237102|302155|302155|302155|624413.91|Q
OM|690145206|07/02/26|0.00|5.48|4.80|4.80|5.07|-.16|509|9|0|0|0|509|0|0|0|133|509|509|509|2582.69|Q
OMAB|400501102|07/02/26|0.00|0.00|0.00|0.00|111.69|0.00|190|26|0|0|0|190|0|0|0|182|190|190|190|21221.19|Q
OMAH|45259A514|07/02/26|18.81|18.84|18.77|18.84|18.81|.20|5381|55|0|0|0|5381|0|0|0|2151|5381|5381|5381|101239.24|P
OMC|681919106|07/02/26|76.11|78.70|75.80|78.70|77.24|2.46|3643|54|0|0|0|3643|0|0|0|1976|3643|3643|3643|281385.84|N
OMCL|68213N109|07/02/26|0.00|42.36|42.14|42.14|42.24|-.33|206|4|0|0|0|206|0|0|0|206|206|206|206|8701.92|Q
OMDA|68170A108|07/02/26|0.00|22.64|22.32|22.43|22.44|-.20|1214|34|0|0|0|1214|0|0|0|104|1214|1214|1214|27240.43|Q
OMER|682143102|07/02/26|0.00|9.48|9.13|9.29|9.24|9.29|2124|69|0|0|0|2124|0|0|0|1964|2124|2124|2124|19622.05|Q
OMEX|676118201|07/02/26|0.00|0.81|0.81|0.81|0.81|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|81.19|Q
OMF|68268W103|07/02/26|59.38|59.38|59.38|59.38|59.34|-.81|433|22|0|0|0|433|0|0|0|199|433|433|433|25693.41|N
OMFL|46138J619|07/02/26|68.87|68.93|68.70|68.70|68.80|.12|708|12|0|0|0|708|0|0|0|606|708|708|708|48713.12|Z
OMFS|46138J593|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMH|G6S38M123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMSE|G6755S105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ON|682189105|07/02/26|0.00|98.14|89.41|91.23|93.46|-3.49|7642|132|0|0|0|7642|0|0|0|2961|7642|7642|7642|714216.29|Q
ONB|680033107|07/02/26|0.00|26.45|25.91|25.98|25.98|-.24|11413|70|0|0|0|11413|0|0|0|6862|11413|11413|11413|296546.63|Q
ONBP P|68003D204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|07/02/26|0.00|298.24|293.90|297.71|296.56|7.02|1077|106|0|0|0|1077|0|0|0|849|1077|1077|1077|319398.96|Q
ONCH|G6757R105|07/02/26|0.00|10.34|10.34|10.34|10.34|.04|251|5|0|0|0|251|0|0|0|200|251|251|251|2594.34|Q
ONCH U|G6757R121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH W|G6757R113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|68237Q401|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONDG|88340W798|07/02/26|0.00|2.92|2.92|2.92|2.97|-.10|255|4|0|0|0|255|0|0|0|0|255|255|255|757.80|Q
ONDL|88636X658|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONDS|68236H204|07/02/26|0.00|8.44|7.38|7.43|7.70|-.51|34755|169|1|0|0|32155|2600|0|0|23793|34755|34755|34755|267503.25|Q
ONDU|46092D145|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONEH|210322566|07/02/26|0.00|0.00|0.00|24.90|24.52|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.52|Z
ONEO|78468R762|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEV|78468R754|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|07/02/26|0.00|0.00|0.00|0.00|10.83|0.00|150|3|0|0|0|150|0|0|0|0|150|150|150|1624.86|Q
ONEY|78468R770|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|07/02/26|0.00|0.00|0.00|27.58|27.52|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|192.64|Z
ONFO|68277K207|07/02/26|0.00|0.36|0.36|0.36|0.36|.04|200|1|0|0|0|200|0|0|0|200|200|200|200|72.30|Q
ONFO W|68277K124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONG|88340W350|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONIT|675746606|07/02/26|0.00|0.00|0.00|39.02|38.93|0.00|44|3|0|0|0|44|0|0|0|3|44|44|44|1712.98|N
ONL|68629Y103|07/02/26|2.87|2.87|2.87|2.87|2.87|-.10|101|2|0|0|0|101|0|0|0|101|101|101|101|289.87|N
ONLN|74347B169|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|07/02/26|0.00|0.68|0.68|0.68|0.68|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|67.85|Q
ONMD W|68270C111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|07/02/26|0.00|0.00|0.00|39.88|39.63|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|39.63|P
ONON|H5919C104|07/02/26|36.57|37.16|36.25|36.83|36.91|1.28|17650|186|0|0|0|17650|0|0|0|4409|17650|17650|17650|651541.74|N
ONT|615111101|07/02/26|20.47|20.84|20.47|20.84|20.64|.25|338|8|0|0|0|338|0|0|0|338|338|338|338|6975.76|N
ONTO|683344105|07/02/26|314.90|314.90|299.50|307.50|308.26|-44.12|3247|48|0|0|0|3247|0|0|0|348|3247|3247|3247|1000911.19|N
ONTX|21874K740|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONX|46152A262|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OOMA|683416101|07/02/26|0.00|0.00|0.00|19.86|19.56|0.00|374|17|0|0|0|374|0|0|0|66|374|374|374|7314.47|N
OOSP|84858T848|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPAD|67623L505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPAL|68347P103|07/02/26|0.00|0.00|0.00|0.00|2.13|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.13|Q
OPBK|67109R109|07/02/26|0.00|0.00|0.00|0.00|15.28|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.28|Q
OPCH|68404L201|07/02/26|0.00|21.90|21.04|21.89|21.75|.87|2400|34|0|0|0|2400|0|0|0|1596|2400|2400|2400|52204.40|Q
OPEN|683712103|07/02/26|0.00|5.13|4.78|4.92|4.94|-.02|12592|45|1|0|0|9792|2800|0|0|8174|12592|12592|12592|62208.58|Q
OPEN L|683712137|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPEN W|683712129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPEN Z|683712145|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPER|26922A453|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPEX|46152A478|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OPFI|68386H103|07/02/26|10.00|10.00|10.00|10.00|10.04|0.00|344|13|0|0|0|344|0|0|0|132|344|344|344|3452.07|N
OPFI WS|68386H111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|07/02/26|5.84|5.84|5.72|5.73|5.74|-.15|594|7|0|0|0|594|0|0|0|470|594|594|594|3409.46|A
OPI|67623C307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPK|68375N103|07/02/26|0.00|1.55|1.52|1.52|1.53|-.01|302|4|0|0|0|302|0|0|0|202|302|302|302|461.05|Q
OPLN|48238T109|07/02/26|40.24|40.40|40.18|40.40|40.30|.13|748|25|0|0|0|748|0|0|0|468|748|748|748|30144.59|N
OPP|76882G107|07/02/26|7.69|7.70|7.69|7.70|7.69|0.00|400|3|0|0|0|400|0|0|0|200|400|400|400|3077.00|N
OPP PRA|76882G206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRC|76882G503|07/02/26|10.19|10.19|10.17|10.17|10.18|-.06|205|5|0|0|0|205|0|0|0|204|205|205|205|2086.93|A
OPPE|97717X552|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPPJ|97717W521|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPRA|68373M107|07/02/26|0.00|19.81|19.81|19.81|19.88|19.81|222|5|0|0|0|222|0|0|0|61|222|222|222|4412.52|Q
OPRT|68376D104|07/02/26|0.00|5.97|5.88|5.90|5.91|0.00|917|12|0|0|0|917|0|0|0|72|917|917|917|5420.68|Q
OPRX|68401U204|07/02/26|0.00|6.39|6.17|6.17|6.25|.11|537|7|0|0|0|537|0|0|0|277|537|537|537|3354.65|Q
OPTH|68405H308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTT|674870506|07/02/26|0.28|0.28|0.25|0.26|0.27|-.01|142707|506|3|0|2|49979|9127|0|83601|88655|142707|142707|142707|38098.94|A
OPTU|02156K103|07/02/26|1.05|1.11|1.02|1.08|1.08|0.00|9152|57|0|0|0|9152|0|0|0|2627|9152|9152|9152|9847.68|N
OPTX|87169M105|07/02/26|0.00|12.39|11.60|11.62|11.60|11.62|2672|64|0|0|0|2672|0|0|0|2660|2672|2672|2672|31007.89|Q
OPTZ|00777X538|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|07/02/26|0.00|0.00|0.00|0.00|13.54|0.00|85|29|0|0|0|85|0|0|0|10|85|85|85|1151.04|Q
OPY|683797104|07/02/26|0.00|0.00|0.00|107.80|111.64|0.00|92|6|0|0|0|92|0|0|0|29|92|92|92|10270.77|N
OR|68390D106|07/02/26|32.04|32.04|30.60|31.00|30.86|-.98|4091|45|0|0|0|4091|0|0|0|1470|4091|4091|4091|126246.95|N
ORA|686688102|07/02/26|111.75|111.83|111.66|111.83|112.22|.58|963|26|0|0|0|963|0|0|0|801|963|963|963|108066.37|N
ORBS|22890A302|07/02/26|0.00|0.77|0.71|0.71|0.73|0.00|3660|13|0|0|0|3660|0|0|0|2750|3660|3660|3660|2676.41|Q
ORBX|37966B778|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORC|68571X301|07/02/26|6.98|6.99|6.87|6.88|6.93|-.05|3099|22|0|0|0|3099|0|0|0|901|3099|3099|3099|21480.09|N
ORCL|68389X105|07/02/26|145.34|147.04|139.04|140.40|141.33|-2.70|161500|1207|0|0|0|161500|0|0|0|2686|161500|161500|161500|22824213.45|N
ORCL PRD|68389X204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ORCS|25461H788|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORCU|25461H796|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORCX|88636W197|07/02/26|0.00|21.22|21.07|21.22|21.11|-.76|512|30|0|0|0|512|0|0|0|427|512|512|512|10805.96|Q
ORGO|68621F102|07/02/26|0.00|2.47|2.37|2.37|2.42|2.37|698|7|0|0|0|698|0|0|0|359|698|698|698|1685.71|Q
ORI|680223104|07/02/26|41.11|41.89|41.11|41.89|41.31|.88|6390|108|0|0|0|6390|0|0|0|3624|6390|6390|6390|263945.01|N
ORIC|68622P109|07/02/26|0.00|11.57|11.25|11.57|11.42|.77|2300|47|0|0|0|2300|0|0|0|1398|2300|2300|2300|26273.96|Q
ORIO|68627G104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ|G67751100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ U|G67751118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ W|G67751126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORKA|687604108|07/02/26|0.00|86.00|82.68|85.13|84.50|-9.35|2623|34|0|0|0|2623|0|0|0|1904|2623|2623|2623|221646.75|Q
ORKT|G6781F119|07/02/26|0.00|0.94|0.94|0.94|1.11|-.20|323|4|0|0|0|323|0|0|0|0|323|323|323|357.24|Q
ORLA|68634K106|07/02/26|10.17|10.49|9.98|10.18|10.18|.39|219256|1191|3|0|2|145034|7016|0|67206|69198|219256|219256|219256|2232423.47|A
ORLY|67103H107|07/02/26|0.00|93.41|88.38|90.20|90.41|-2.40|19168|266|0|0|0|19168|0|0|0|4647|19168|19168|19168|1732982.52|Q
ORMP|68403P203|07/02/26|0.00|4.59|4.53|4.59|4.59|-.01|339|10|0|0|0|339|0|0|0|130|339|339|339|1557.11|Q
ORN|68628V308|07/02/26|14.69|14.83|14.69|14.82|14.82|-.64|500|6|0|0|0|500|0|0|0|200|500|500|500|7407.99|N
ORR|02072Q820|07/02/26|0.00|36.85|36.85|36.85|36.85|.63|200|1|0|0|0|200|0|0|0|0|200|200|200|7370.00|Q
ORRF|687380105|07/02/26|0.00|0.00|0.00|0.00|40.81|0.00|133|10|0|0|0|133|0|0|0|133|133|133|133|5428.03|Q
OSBC|680277100|07/02/26|0.00|23.21|23.16|23.21|23.19|-.31|900|25|0|0|0|900|0|0|0|750|900|900|900|20874.62|Q
OSCR|687793109|07/02/26|32.36|32.97|31.71|32.06|32.36|.35|11004|151|0|0|0|11004|0|0|0|4143|11004|11004|11004|356144.14|N
OSCV|26922A446|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSCX|88636W122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSEA|41151J885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSG|023139884|07/02/26|6.35|6.36|6.34|6.36|6.35|-.22|678|7|0|0|0|678|0|0|0|588|678|678|678|4304.83|N
OSIS|671044105|07/02/26|0.00|218.52|217.30|217.60|217.84|.61|1175|8|0|0|0|1175|0|0|0|760|1175|1175|1175|255965.60|Q
OSK|688239201|07/02/26|143.27|143.27|142.14|142.14|142.72|-3.36|460|17|0|0|0|460|0|0|0|430|460|460|460|65652.39|N
OSPN|68287N100|07/02/26|0.00|14.56|14.52|14.52|14.54|-.33|543|8|0|0|0|543|0|0|0|0|543|543|543|7895.33|Q
OSPR U|G6841G123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSRH|68840D102|07/02/26|0.00|0.31|0.31|0.31|0.31|.31|100|1|0|0|0|100|0|0|0|100|100|100|100|31.41|Q
OSRH W|68840D110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|07/02/26|0.00|18.24|15.68|15.68|16.88|-2.78|947|11|0|0|0|947|0|0|0|706|947|947|947|15987.62|Q
OSSL|88636Y722|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSTX|68764Y207|07/02/26|1.82|1.92|1.81|1.89|1.85|.08|29043|199|2|0|0|20959|8084|0|0|20025|29043|29043|29043|53863.50|A
OSUR|68554V108|07/02/26|0.00|4.39|4.39|4.39|4.39|-.05|135|3|0|0|0|135|0|0|0|135|135|135|135|592.85|Q
OSW|P73684113|07/02/26|0.00|28.62|28.09|28.62|28.37|.38|829|19|0|0|0|829|0|0|0|809|829|829|829|23515.99|Q
OTAI RT|G8443M110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OTAI U|G8443M128|07/02/26|10.10|10.10|10.10|10.10|10.10|-.04|196|7|0|0|0|196|0|0|0|96|196|196|196|1979.60|N
OTEX|683715106|07/02/26|0.00|23.10|22.93|23.04|23.01|0.00|2503|37|0|0|0|2503|0|0|0|545|2503|2503|2503|57596.61|Q
OTF|095924106|07/02/26|10.70|10.70|10.49|10.50|10.52|-.17|1321|19|0|0|0|1321|0|0|0|1123|1321|1321|1321|13899.69|N
OTGA|G6791A100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTGA U|G6791A126|07/02/26|0.00|10.35|10.35|10.35|10.35|10.35|109|5|0|0|0|109|0|0|0|0|109|109|109|1128.42|Q
OTGA W|G6791A118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTIS|68902V107|07/02/26|71.49|73.15|71.49|73.15|72.33|2.50|3838|88|0|0|0|3838|0|0|0|1961|3838|3838|3838|277601.95|N
OTLK|69012T305|07/02/26|0.00|1.62|1.47|1.47|1.55|-.04|3100|10|0|0|0|3100|0|0|0|400|3100|3100|3100|4798.00|Q
OTLY|67421J207|07/02/26|0.00|0.00|0.00|0.00|10.03|0.00|59|12|0|0|0|59|0|0|0|59|59|59|59|591.99|Q
OTTR|689648103|07/02/26|0.00|0.00|0.00|0.00|90.99|0.00|177|5|0|0|0|177|0|0|0|27|177|177|177|16104.86|Q
OUNZ|921078101|07/02/26|39.55|39.75|39.55|39.71|39.63|.88|2394|46|0|0|0|2394|0|0|0|2186|2394|2394|2394|94867.00|P
OUSA|00162Q387|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUSM|00162Q395|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUST|68989M202|07/02/26|0.00|58.70|49.07|49.78|52.32|-9.77|34659|486|0|0|0|34659|0|0|0|13304|34659|34659|34659|1813286.05|Q
OUT|69007J304|07/02/26|33.01|33.01|32.69|32.69|32.76|-.24|1259|37|0|0|0|1259|0|0|0|943|1259|1259|1259|41240.02|N
OVB|53656F862|07/02/26|0.00|0.00|0.00|20.45|20.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.37|Z
OVBC|677719106|07/02/26|0.00|0.00|0.00|0.00|43.09|0.00|164|6|0|0|0|164|0|0|0|15|164|164|164|7066.85|Q
OVF|53656F870|07/02/26|31.63|31.63|31.60|31.60|31.62|.08|202|3|0|0|0|202|0|0|0|202|202|202|202|6386.26|Z
OVID|690469101|07/02/26|0.00|2.77|2.64|2.65|2.71|-.05|4987|42|0|0|0|4987|0|0|0|4403|4987|4987|4987|13502.42|Q
OVL|53656F805|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|07/02/26|0.00|0.00|0.00|41.53|41.55|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|249.31|Z
OVLY|671807105|07/02/26|0.00|0.00|0.00|0.00|34.55|0.00|151|5|0|0|0|151|0|0|0|76|151|151|151|5217.19|Q
OVM|53656F854|07/02/26|21.78|21.78|21.78|21.78|21.78|-.02|111|2|0|0|0|111|0|0|0|111|111|111|111|2417.58|Z
OVS|53656F888|07/02/26|0.00|0.00|0.00|42.62|41.83|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|627.45|Z
OVT|53656F573|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|07/02/26|52.76|52.88|52.33|52.66|52.60|.74|2524|106|0|0|0|2524|0|0|0|1615|2524|2524|2524|132774.94|N
OWL|09581B103|07/02/26|9.21|9.47|8.97|9.01|9.12|.40|127045|200|4|0|0|116692|10353|0|0|112669|127045|127045|127045|1158225.63|N
OWLS|G67187107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OWLT|69120X206|07/02/26|5.80|5.85|5.80|5.85|5.82|-.15|458|3|0|0|0|458|0|0|0|0|458|458|458|2664.70|N
OWN|21874J768|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OWNB|091748509|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|07/02/26|0.00|1.34|1.34|1.34|1.34|.32|300|1|0|0|0|300|0|0|0|0|300|300|300|400.50|Q
OXBR W|G6856M114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543847|07/02/26|0.00|8.79|8.79|8.79|8.79|8.79|200|1|0|0|0|200|0|0|0|200|200|200|200|1757.00|Q
OXLC N|691543870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC Z|691543888|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|07/02/26|34.95|35.29|34.95|35.29|35.25|.26|560|10|0|0|0|560|0|0|0|120|560|560|560|19739.21|N
OXSQ|69181V107|07/02/26|0.00|1.32|1.30|1.32|1.30|-.02|5743|9|0|0|0|5743|0|0|0|5343|5743|5743|5743|7485.50|Q
OXSQ G|69181V503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|07/02/26|48.77|48.86|48.36|48.86|48.65|.99|8450|112|0|0|0|8450|0|0|0|5103|8450|8450|8450|411111.38|N
OXY WS|674599162|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OYSE|G6861F104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|07/02/26|45.55|45.55|45.40|45.40|45.45|-.16|681|12|0|0|0|681|0|0|0|647|681|681|681|30952.30|A
OZK|06417N103|07/02/26|0.00|51.47|49.83|49.85|50.21|-2.94|1368|23|0|0|0|1368|0|0|0|855|1368|1368|1368|68685.12|Q
OZKA P|06417N202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
P|74624M102|07/02/26|76.27|77.60|72.99|72.99|74.06|-4.25|859|26|0|0|0|859|0|0|0|191|859|859|859|63621.33|N
PAA|726503105|07/02/26|0.00|22.49|22.28|22.49|22.35|.17|1101|15|0|0|0|1101|0|0|0|4|1101|1101|1101|24609.20|Q
PAAA|69344A834|07/02/26|51.33|51.33|51.33|51.33|51.33|.04|808|9|0|0|0|808|0|0|0|808|808|808|808|41470.60|P
PAAC|G7341A103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAAC U|G7341A129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAAS|697900108|07/02/26|46.63|46.82|45.54|46.30|46.23|1.98|10886|202|0|0|0|10886|0|0|0|1217|10886|10886|10886|503250.62|N
PABD|46438G729|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PABU|46436E411|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|07/02/26|0.00|0.00|0.00|252.97|252.43|0.00|68|68|0|0|0|68|0|0|0|68|68|68|68|17165.34|N
PACB|69404D108|07/02/26|0.00|1.80|1.68|1.68|1.70|-.06|4425|16|0|0|0|4425|0|0|0|2311|4425|4425|4425|7515.12|Q
PACH|G7117W107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|07/02/26|6.67|6.67|6.51|6.51|6.62|-.38|475|8|0|0|0|475|0|0|0|277|475|475|475|3142.25|N
PACS|69380Q107|07/02/26|44.94|44.94|44.45|44.73|44.71|-.32|2046|50|0|0|0|2046|0|0|0|431|2046|2046|2046|91472.18|N
PAG|70959W103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAGP|72651A207|07/02/26|0.00|24.42|24.42|24.42|24.35|.25|395|7|0|0|0|395|0|0|0|292|395|395|395|9616.34|Q
PAGS|G68707101|07/02/26|9.14|9.18|9.06|9.15|9.13|.02|6095|39|0|0|0|6095|0|0|0|1385|6095|6095|6095|55620.23|N
PAHC|71742Q106|07/02/26|0.00|0.00|0.00|0.00|32.87|0.00|273|11|0|0|0|273|0|0|0|31|273|273|273|8972.55|Q
PAI|95766T100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII|G7309T102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII U|G7309T128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII WS|G7309T110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALC|69374H816|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALI|696389402|07/02/26|0.00|2.10|2.00|2.07|2.05|.07|6836|21|0|0|0|6836|0|0|0|4732|6836|6836|6836|14034.38|Q
PALL|003262102|07/02/26|23.10|23.12|22.95|22.95|23.04|.87|2120|35|0|0|0|2120|0|0|0|1441|2120|2120|2120|48855.01|P
PALO|G6881J102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALO U|G6881J128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALU|25461A379|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAM|697660207|07/02/26|81.64|81.65|80.50|80.50|80.85|-.15|2086|9|0|0|0|2086|0|0|0|1140|2086|2086|2086|168647.84|N
PAMC|69374H725|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAMT|693149106|07/02/26|0.00|0.00|0.00|0.00|14.41|0.00|69|5|0|0|0|69|0|0|0|62|69|69|69|994.52|Q
PANL|G6891L105|07/02/26|0.00|6.77|6.66|6.66|6.71|.09|776|10|0|0|0|776|0|0|0|291|776|776|776|5206.31|Q
PANW|697435105|07/02/26|0.00|355.47|349.02|349.02|350.91|-3.06|2082|72|0|0|0|2082|0|0|0|1116|2082|2082|2082|730603.15|Q
PAPI|61774R866|07/02/26|0.00|0.00|0.00|26.81|26.99|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|1889.30|P
PAPL|72303K405|07/02/26|1.03|1.03|0.99|0.99|1.01|-.03|1007|10|0|0|0|1007|0|0|0|205|1007|1007|1007|1017.02|A
PAPR|45782C870|07/02/26|0.00|0.00|0.00|42.11|42.22|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|211.10|Z
PAR|698884103|07/02/26|18.97|19.06|18.75|18.88|18.88|.37|1409|27|0|0|0|1409|0|0|0|1116|1409|1409|1409|26605.20|N
PARK|700402100|07/02/26|0.00|0.00|0.00|0.00|20.80|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|1248.00|Q
PARR|69888T207|07/02/26|58.91|59.12|58.91|58.91|58.93|1.88|758|20|0|0|0|758|0|0|0|559|758|758|758|44668.50|N
PASW|G5880S113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATH|90364P105|07/02/26|11.37|11.77|11.37|11.64|11.60|.09|38932|174|2|0|0|33853|5079|0|0|12458|38932|38932|38932|451689.48|N
PATK|703343103|07/02/26|0.00|86.06|84.50|84.50|85.07|-.84|3054|45|0|0|0|3054|0|0|0|2115|3054|3054|3054|259817.69|Q
PATN|69374H311|07/02/26|0.00|35.54|35.54|35.54|35.54|-.93|100|1|0|0|0|100|0|0|0|0|100|100|100|3554.00|Q
PATX|46092D277|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAUG|45782C680|07/02/26|45.63|45.65|45.63|45.65|45.64|.29|400|4|0|0|0|400|0|0|0|300|400|400|400|18257.00|Z
PAVE|37954Y673|07/02/26|57.98|57.98|56.69|57.03|57.28|-.68|1190|21|0|0|0|1190|0|0|0|644|1190|1190|1190|68158.32|Z
PAVM|70387R502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAVS|G4289N155|07/02/26|0.00|7.25|7.25|7.25|7.25|7.25|100|1|0|0|0|100|0|0|0|0|100|100|100|724.50|Q
PAWZ|74348A145|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|07/02/26|0.00|11.15|11.09|11.09|11.14|-.03|1321|29|0|0|0|1321|0|0|0|1202|1321|1321|1321|14718.28|Q
PAXS|72203T100|07/02/26|0.00|0.00|0.00|14.55|14.67|0.00|79|3|0|0|0|79|0|0|0|79|79|79|79|1158.93|N
PAY|70439P108|07/02/26|26.13|26.93|26.13|26.87|26.55|1.50|723|19|0|0|0|723|0|0|0|508|723|723|723|19197.32|N
PAYC|70432V102|07/02/26|137.83|137.83|137.83|137.83|137.73|4.63|400|18|0|0|0|400|0|0|0|168|400|400|400|55092.01|N
PAYH|210322582|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYM|210322574|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYO|70451X104|07/02/26|0.00|7.11|7.10|7.10|7.10|0.00|609|5|0|0|0|609|0|0|0|509|609|609|609|4322.34|Q
PAYP|70450C101|07/02/26|0.00|15.10|15.06|15.10|15.03|.16|596|8|0|0|0|596|0|0|0|446|596|596|596|8955.26|Q
PAYR|31423L883|07/02/26|0.00|0.00|0.00|54.20|54.50|0.00|24|4|0|0|0|24|0|0|0|24|24|24|24|1308.00|Z
PAYS|70451A104|07/02/26|0.00|8.45|8.40|8.45|8.45|-.02|326|5|0|0|0|326|0|0|0|76|326|326|326|2753.42|Q
PAYX|704326107|07/02/26|0.00|106.30|103.33|105.99|105.56|3.34|6514|49|0|0|0|6514|0|0|0|6281|6514|6514|6514|687586.15|Q
PB|743606105|07/02/26|73.42|73.42|70.87|70.92|71.27|-2.37|2992|64|0|0|0|2992|0|0|0|1125|2992|2992|2992|213231.20|N
PBA|706327103|07/02/26|45.78|45.78|45.78|45.78|46.11|-.05|455|9|0|0|0|455|0|0|0|350|455|455|455|20981.37|N
PBAP|69420N809|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|07/02/26|30.90|30.90|30.89|30.89|30.90|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|6179.00|Z
PBE|46137V787|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|07/02/26|48.50|48.75|48.03|48.03|48.33|1.01|1449|26|0|0|0|1449|0|0|0|151|1449|1449|1449|70033.63|N
PBFB|69420N403|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|07/02/26|30.56|30.56|30.56|30.56|30.56|-.06|212|3|0|0|0|212|0|0|0|0|212|212|212|6478.72|Z
PBH|74112D101|07/02/26|48.45|48.45|48.45|48.45|48.87|.27|337|20|0|0|0|337|0|0|0|115|337|337|337|16467.99|N
PBHC|70319R109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBI|724479100|07/02/26|17.18|17.25|17.18|17.25|17.09|-.38|686|32|0|0|0|686|0|0|0|241|686|686|686|11725.39|N
PBI PRB|724479506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|07/02/26|31.35|31.35|31.35|31.35|31.35|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|6270.00|Z
PBJN|69420N858|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBK|73933V100|07/02/26|0.00|0.70|0.70|0.70|0.70|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|70.35|Q
PBL|69344A859|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBLS|698955101|07/02/26|0.00|29.40|29.40|29.40|29.36|1.09|584|22|0|0|0|584|0|0|0|463|584|584|584|17146.53|Q
PBM|74449F407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMR|69420N601|07/02/26|0.00|0.00|0.00|31.88|32.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|32.02|Z
PBMW W|74449F118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|07/02/26|0.00|0.00|0.00|30.64|30.62|0.00|256|3|0|0|0|256|0|0|0|0|256|256|256|7837.76|Z
PBP|46137V399|07/02/26|22.93|22.93|22.84|22.87|22.88|.16|567|7|0|0|0|567|0|0|0|300|567|567|567|12972.60|Z
PBR|71654V408|07/02/26|16.26|16.36|16.01|16.12|16.11|.13|8053|36|0|0|0|8053|0|0|0|4658|8053|8053|8053|129710.86|N
PBR A|71654V101|07/02/26|14.76|14.76|14.49|14.53|14.62|.05|6090|23|0|0|0|6090|0|0|0|212|6090|6090|6090|89022.30|N
PBRG|88340F712|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBSE|69420N783|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBTP|46138E495|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|07/02/26|0.00|0.00|0.00|72.93|74.51|0.00|234|11|0|0|0|234|0|0|0|137|234|234|234|17436.21|Z
PBW|46137V134|07/02/26|38.31|38.93|36.35|36.35|38.48|-2.65|1368|15|0|0|0|1368|0|0|0|539|1368|1368|1368|52636.16|P
PBYI|74587V107|07/02/26|0.00|0.00|0.00|0.00|8.14|0.00|10|2|0|0|0|10|0|0|0|5|10|10|10|81.35|Q
PC|G72228201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP|G7257A105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP W|G7257A121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|07/02/26|0.00|121.18|118.82|120.01|119.93|-1.46|1519|32|0|0|0|1519|0|0|0|366|1519|1519|1519|182177.75|Q
PCB|69320M109|07/02/26|0.00|0.00|0.00|0.00|28.89|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|28.89|Q
PCEF|46138E404|07/02/26|20.34|20.34|20.34|20.34|20.31|-.08|282|6|0|0|0|282|0|0|0|122|282|282|282|5728.17|P
PCF|42968F108|07/02/26|0.00|0.00|0.00|5.37|5.58|0.00|24|2|0|0|0|24|0|0|0|24|24|24|24|133.92|N
PCG|69331C108|07/02/26|16.77|17.09|16.67|17.05|16.98|.47|16457|115|0|0|0|16457|0|0|0|7945|16457|16457|16457|279429.86|N
PCG PRA|694308206|07/02/26|22.00|22.00|21.70|21.85|21.80|-.15|1990|20|0|0|0|1990|0|0|0|558|1990|1990|1990|43379.04|A
PCG PRB|694308305|07/02/26|20.00|20.00|20.00|20.25|20.01|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|40.01|A
PCG PRC|694308404|07/02/26|18.60|18.60|18.60|18.60|18.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.60|A
PCG PRD|694308503|07/02/26|18.35|18.35|18.35|18.55|18.40|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|73.58|A
PCG PRE|694308602|07/02/26|18.30|18.30|18.30|18.65|18.48|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|36.95|A
PCG PRG|694308701|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|07/02/26|17.03|17.03|17.03|17.00|17.03|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.03|A
PCG PRI|694308883|07/02/26|16.25|16.25|16.25|16.99|16.53|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|99.15|A
PCG PRX|69331C306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCGG|53700T744|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCI|69344A743|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCLO|92790A850|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|07/02/26|5.69|5.69|5.69|5.69|5.69|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|569.00|N
PCN|72200U100|07/02/26|0.00|0.00|0.00|11.99|11.90|0.00|106|4|0|0|0|106|0|0|0|1|106|106|106|1261.41|N
PCOR|74275K108|07/02/26|43.09|44.17|42.73|44.00|43.26|1.83|10110|128|0|0|0|10110|0|0|0|430|10110|10110|10110|437308.82|N
PCPP|26923V530|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCQ|72200N106|07/02/26|9.08|9.08|9.00|9.00|9.03|.06|292|4|0|0|0|292|0|0|0|100|292|292|292|2636.92|N
PCR|82889N251|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|07/02/26|0.00|25.36|25.23|25.36|25.26|.37|744|14|0|0|0|744|0|0|0|744|744|744|744|18789.86|Q
PCSA|74275C403|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCSC|G70077105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|07/02/26|0.00|8.34|7.58|7.58|7.78|-.67|3193|40|0|0|0|3193|0|0|0|2988|3193|3193|3193|24831.24|Q
PCTY|70438V106|07/02/26|0.00|115.01|114.88|115.01|114.69|4.52|748|40|0|0|0|748|0|0|0|4|748|748|748|85791.12|Q
PCVX|92243G108|07/02/26|0.00|58.15|57.24|58.15|57.53|2.58|1192|17|0|0|0|1192|0|0|0|441|1192|1192|1192|68569.80|Q
PCY|46138E784|07/02/26|0.00|0.00|0.00|21.60|21.60|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|21.60|P
PD|69553P100|07/02/26|9.90|9.94|9.90|9.94|9.91|-.10|1474|15|0|0|0|1474|0|0|0|134|1474|1474|1474|14613.39|N
PDBA|46090F308|07/02/26|0.00|0.00|0.00|0.00|35.72|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|392.92|Q
PDBC|46090F100|07/02/26|0.00|15.85|15.80|15.84|15.84|.06|10110|19|1|0|0|5210|4900|0|0|300|10110|10110|10110|160166.35|Q
PDCC|70476Q100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDD|722304102|07/02/26|0.00|83.07|81.10|82.44|82.54|-.18|8705|99|0|0|0|8705|0|0|0|5014|8705|8705|8705|718496.18|Q
PDDL|38747R447|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDEC|45782C540|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PDEX|74265M205|07/02/26|0.00|0.00|0.00|0.00|63.06|0.00|109|17|0|0|0|109|0|0|0|93|109|109|109|6873.83|Q
PDFS|693282105|07/02/26|0.00|59.48|57.80|59.35|58.78|-7.78|1725|31|0|0|0|1725|0|0|0|425|1725|1725|1725|101389.97|Q
PDI|72201Y101|07/02/26|16.75|16.75|16.72|16.73|16.73|.01|1667|12|0|0|0|1667|0|0|0|411|1667|1667|1667|27893.76|N
PDLB|732344106|07/02/26|0.00|20.12|20.12|20.12|20.10|20.12|194|5|0|0|0|194|0|0|0|10|194|194|194|3898.74|Q
PDM|720190206|07/02/26|9.46|9.59|9.46|9.57|9.55|.06|555|7|0|0|0|555|0|0|0|367|555|555|555|5302.22|N
PDN|46138E735|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|07/02/26|13.27|13.28|13.27|13.28|13.27|.05|628|34|0|0|0|628|0|0|0|603|628|628|628|8336.07|N
PDP|46137V837|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDS|74022D407|07/02/26|0.00|0.00|0.00|77.04|75.72|0.00|45|3|0|0|0|45|0|0|0|45|45|45|45|3407.58|N
PDSB|70465T107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDT|41013T105|07/02/26|12.92|12.93|12.92|12.93|12.92|.04|900|8|0|0|0|900|0|0|0|900|900|900|900|11629.00|N
PDX|69346N107|07/02/26|0.00|0.00|0.00|20.94|20.99|0.00|54|2|0|0|0|54|0|0|0|54|54|54|54|1133.45|N
PDYN|80359A205|07/02/26|0.00|6.07|5.88|5.91|6.07|-.33|1628|42|0|0|0|1628|0|0|0|1236|1628|1628|1628|9877.19|Q
PDYN W|80359A114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|07/02/26|18.80|18.90|18.60|18.77|18.77|.15|3933|25|0|0|0|3933|0|0|0|461|3933|3933|3933|73826.72|N
PEB PRE|70509V605|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBK|710577107|07/02/26|0.00|44.10|44.10|44.10|44.10|44.10|190|1|0|0|0|190|0|0|0|0|190|190|190|8379.00|Q
PEBO|709789101|07/02/26|0.00|0.00|0.00|0.00|38.71|0.00|258|7|0|0|0|258|0|0|0|0|258|258|258|9986.78|Q
PECE U|G6956D121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PECO|71844V201|07/02/26|0.00|42.04|41.82|42.04|41.97|.27|1503|21|0|0|0|1503|0|0|0|1329|1503|1503|1503|63083.34|Q
PED|70532Y402|07/02/26|12.95|12.95|11.98|12.49|12.41|-.37|4336|149|0|0|0|4336|0|0|0|2845|4336|4336|4336|53818.29|A
PEG|744573106|07/02/26|80.68|81.62|80.41|81.62|80.96|1.47|2104|38|0|0|0|2104|0|0|0|897|2104|2104|2104|170342.91|N
PEGA|705573103|07/02/26|0.00|32.03|31.29|31.29|31.73|.04|2819|32|0|0|0|2819|0|0|0|1977|2819|2819|2819|89457.68|Q
PEJ|46137V720|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|07/02/26|316.88|318.25|316.88|318.25|317.90|1.84|118|23|0|0|0|118|0|0|0|57|118|118|118|37512.19|N
PENG|706915105|07/02/26|0.00|66.47|59.30|61.16|61.20|-7.43|4982|45|0|0|0|4982|0|0|0|3275|4982|4982|4982|304897.71|Q
PENN|707569109|07/02/26|0.00|22.05|21.57|22.02|21.83|.47|2579|33|0|0|0|2579|0|0|0|1269|2579|2579|2579|56308.23|Q
PEO|00548F105|07/02/26|24.81|24.81|24.81|24.81|24.81|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2481.00|N
PEP|713448108|07/02/26|0.00|144.36|142.64|144.18|143.88|2.89|5127|81|0|0|0|5127|0|0|0|4205|5127|5127|5127|737672.89|Q
PEPG|713317105|07/02/26|0.00|0.00|0.00|0.00|1.82|0.00|19|4|0|0|0|19|0|0|0|10|19|19|19|34.58|Q
PEPS|61774R775|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|07/02/26|1.69|1.69|1.69|1.69|1.69|0.00|181|3|0|0|0|181|0|0|0|181|181|181|181|306.70|N
PERI|M78673114|07/02/26|0.00|9.50|9.50|9.50|9.47|9.50|373|7|0|0|0|373|0|0|0|373|373|373|373|3533.83|Q
PESI|714157203|07/02/26|0.00|13.18|13.18|13.18|13.39|-2.80|150|4|0|0|0|150|0|0|0|50|150|150|150|2008.60|Q
PETS|716382106|07/02/26|0.00|2.04|2.04|2.04|2.04|2.04|300|1|0|0|0|300|0|0|0|300|300|300|300|610.50|Q
PETZ|G87084110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEVC|69374H253|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEW|38387Q105|07/02/26|0.00|0.00|0.00|2.35|2.31|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|20.79|N
PEW WS|38387Q113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEX|74348A533|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEY|46137V563|07/02/26|0.00|0.00|0.00|0.00|23.67|0.00|91|1|0|0|0|91|0|0|0|0|91|91|91|2153.97|Q
PFBC|740367404|07/02/26|0.00|0.00|0.00|0.00|106.88|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|2030.72|Q
PFD|338480106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|07/02/26|24.30|24.56|24.18|24.31|24.32|.43|70147|233|3|0|0|60922|9225|0|0|24930|70147|70147|70147|1705660.45|N
PFEB|45782C417|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|07/02/26|0.00|30.59|30.40|30.48|30.48|.01|2504|24|0|0|0|2504|0|0|0|1400|2504|2504|2504|76325.29|Q
PFFA|26923G822|07/02/26|20.75|20.76|20.75|20.75|20.75|.01|503|9|0|0|0|503|0|0|0|0|503|503|503|10439.32|P
PFFD|37954Y657|07/02/26|18.65|18.67|18.56|18.59|18.59|-.03|11176|148|0|0|0|11176|0|0|0|2991|11176|11176|11176|207807.39|P
PFFL|90274E174|07/02/26|0.00|0.00|0.00|7.50|7.55|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|75.50|P
PFFR|26923G400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|07/02/26|21.99|21.99|21.99|21.99|21.99|-.02|114|2|0|0|0|114|0|0|0|114|114|114|114|2507.00|P
PFG|74251V102|07/02/26|0.00|110.12|109.88|110.12|109.80|1.24|727|20|0|0|0|727|0|0|0|433|727|727|727|79827.42|Q
PFGC|71377A103|07/02/26|111.41|112.83|111.37|112.83|112.02|.57|4328|50|0|0|0|4328|0|0|0|1146|4328|4328|4328|484821.10|N
PFH|744320888|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFI|46137V860|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIG|46138E693|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|07/02/26|0.00|0.00|0.00|0.00|67.86|0.00|599|21|0|0|0|599|0|0|0|520|599|599|599|40648.93|Q
PFIX|82889N855|07/02/26|44.57|44.77|44.17|44.40|44.51|.15|31244|464|6|0|0|13277|17967|0|0|6284|31244|31244|31244|1390521.04|P
PFL|72201H108|07/02/26|7.89|7.89|7.88|7.88|7.88|-.04|669|9|0|0|0|669|0|0|0|469|669|669|669|5274.33|N
PFLD|26922A198|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFLT|70806A106|07/02/26|7.61|7.61|7.48|7.48|7.54|-.03|1113|17|0|0|0|1113|0|0|0|204|1113|1113|1113|8391.98|N
PFM|46137V506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFN|72201J104|07/02/26|7.17|7.17|7.14|7.14|7.15|-.02|1739|11|0|0|0|1739|0|0|0|1408|1739|1739|1739|12432.53|N
PFO|33848E106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFOE|75526L688|07/02/26|0.00|23.25|23.25|23.25|23.25|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2325.00|Q
PFRL|69344A883|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|07/02/26|23.59|23.59|23.59|23.59|23.60|-.02|469|31|0|0|0|469|0|0|0|308|469|469|469|11069.61|N
PFSA|74319X207|07/02/26|0.00|0.09|0.09|0.09|0.09|-.03|1500|5|0|0|0|1500|0|0|0|100|1500|1500|1500|138.65|Q
PFSI|70932M107|07/02/26|84.68|84.68|82.43|83.15|83.39|-2.89|1130|20|0|0|0|1130|0|0|0|657|1130|1130|1130|94230.84|N
PFXF|92189F429|07/02/26|17.88|17.92|17.64|17.72|17.71|-.10|5807|55|0|0|0|5807|0|0|0|804|5807|5807|5807|102863.02|P
PFXN Z|71742W301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|07/02/26|149.30|151.55|148.19|151.37|150.64|3.97|5330|88|0|0|0|5330|0|0|0|1961|5330|5330|5330|802898.78|N
PGAC R|G8089R118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGC|704699107|07/02/26|0.00|0.00|0.00|0.00|47.47|0.00|141|3|0|0|0|141|0|0|0|141|141|141|141|6692.99|Q
PGEN|74017N105|07/02/26|0.00|5.56|5.33|5.56|5.44|.31|13060|34|0|0|0|13060|0|0|0|5184|13060|13060|13060|71012.42|Q
PGF|46137V621|07/02/26|13.76|13.76|13.76|13.76|13.76|-.01|288|4|0|0|0|288|0|0|0|88|288|288|288|3962.38|P
PGHY|46138E669|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGJ|46137V571|07/02/26|0.00|22.79|22.77|22.79|22.86|22.79|239|3|0|0|0|239|0|0|0|100|239|239|239|5463.92|Q
PGNY|74340E103|07/02/26|0.00|30.26|29.86|30.26|30.04|.83|1560|34|0|0|0|1560|0|0|0|476|1560|1560|1560|46870.13|Q
PGP|722011103|07/02/26|0.00|0.00|0.00|8.47|8.64|0.00|159|3|0|0|0|159|0|0|0|159|159|159|159|1374.23|N
PGR|743315103|07/02/26|224.82|231.57|223.66|231.57|229.74|6.50|3744|41|0|0|0|3744|0|0|0|1385|3744|3744|3744|860149.30|N
PGRO|746729409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|07/02/26|10.90|10.92|10.88|10.88|10.90|0.00|4298|33|0|0|0|4298|0|0|0|3851|4298|4298|4298|46844.99|P
PGY|M7S64L123|07/02/26|0.00|18.87|17.55|17.68|17.91|-1.24|2872|45|0|0|0|2872|0|0|0|1231|2872|2872|2872|51449.59|Q
PGYW W|M7S64L107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PH|701094104|07/02/26|970.16|970.16|956.65|956.65|963.06|-14.07|324|29|0|0|0|324|0|0|0|110|324|324|324|312030.32|N
PHAT|71722W107|07/02/26|0.00|11.26|11.00|11.26|11.14|.69|1870|20|0|0|0|1870|0|0|0|504|1870|1870|1870|20837.46|Q
PHDG|46090A705|07/02/26|0.00|0.00|0.00|41.09|41.01|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|41.01|P
PHEQ|61774R874|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|07/02/26|27.83|27.83|27.71|27.75|27.74|.53|1599|19|0|0|0|1599|0|0|0|750|1599|1599|1599|44351.55|N
PHGE|09090D509|07/02/26|0.31|0.33|0.31|0.32|0.31|0.00|11048|12|0|1|0|2941|0|8107|0|2636|11048|11048|11048|3459.74|A
PHI|69344D408|07/02/26|17.94|17.94|17.94|17.94|17.99|.21|234|2|0|0|0|234|0|0|0|0|234|234|234|4209.66|N
PHIN|71880K101|07/02/26|77.30|77.36|74.13|75.41|75.33|-2.72|2597|26|0|0|0|2597|0|0|0|1688|2597|2597|2597|195637.67|N
PHIO|71880W501|07/02/26|0.00|0.00|0.00|0.00|1.01|0.00|102|3|0|0|0|102|0|0|0|0|102|102|102|103.02|Q
PHK|722014107|07/02/26|4.67|4.67|4.66|4.66|4.66|-.01|4840|12|0|0|0|4840|0|0|0|4440|4840|4840|4840|22558.72|N
PHM|745867101|07/02/26|133.26|133.49|132.79|132.79|133.21|.10|1255|24|0|0|0|1255|0|0|0|685|1255|1255|1255|167177.49|N
PHO|46137V142|07/02/26|0.00|0.00|0.00|0.00|69.29|0.00|108|3|0|0|0|108|0|0|0|108|108|108|108|7483.52|Q
PHR|71944F106|07/02/26|10.86|10.94|10.86|10.94|10.92|.75|502|10|0|0|0|502|0|0|0|427|502|502|502|5481.06|N
PHUN|71948P209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHVS|N69605108|07/02/26|0.00|34.09|33.33|33.86|33.63|.33|1327|14|0|0|0|1327|0|0|0|268|1327|1327|1327|44624.08|Q
PHXE PR|71903G202|07/02/26|24.60|24.60|24.30|24.30|24.56|-.34|1089|12|0|0|0|1089|0|0|0|490|1089|1089|1089|26742.04|A
PHYL|69344A206|07/02/26|0.00|0.00|0.00|34.93|34.97|0.00|91|1|0|0|0|91|0|0|0|91|91|91|91|3182.27|P
PHYS|85207H104|07/02/26|31.09|31.18|31.03|31.09|31.06|.70|16000|28|0|0|0|16000|0|0|0|13098|16000|16000|16000|497012.86|P
PI|453204109|07/02/26|0.00|138.19|138.19|138.19|138.22|138.19|153|5|0|0|0|153|0|0|0|134|153|153|153|21148.01|Q
PICB|46138E636|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|07/02/26|57.18|57.18|57.18|57.18|57.18|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|5718.00|Z
PICS|N69958101|07/02/26|0.00|11.17|11.07|11.07|11.11|-.50|338|11|0|0|0|338|0|0|0|156|338|338|338|3754.77|Q
PIE|46138E867|07/02/26|0.00|0.00|0.00|0.00|33.12|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|1324.80|Q
PII|731068102|07/02/26|62.90|63.05|61.74|62.97|62.57|-2.34|3011|38|0|0|0|3011|0|0|0|626|3011|3011|3011|188408.33|N
PIII|744413204|07/02/26|0.00|0.00|0.00|0.00|11.23|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|11.23|Q
PIII W|744413113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PINC|69344A719|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PINE|02083X103|07/02/26|0.00|0.00|0.00|20.70|20.79|0.00|60|6|0|0|0|60|0|0|0|0|60|60|60|1247.34|N
PINE PRA|02083X202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PINK|82889N772|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINS|72352L106|07/02/26|21.90|22.18|21.76|22.07|21.97|.19|30731|152|0|0|0|30731|0|0|0|27571|30731|30731|30731|675072.81|N
PIPE|46090A663|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIPR|724078209|07/02/26|72.10|72.10|70.50|70.50|71.36|-2.03|1555|28|0|0|0|1555|0|0|0|198|1555|1555|1555|110967.87|N
PIT|92189H771|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIZ|46138E875|07/02/26|0.00|55.53|55.53|55.53|55.53|1.62|100|1|0|0|0|100|0|0|0|100|100|100|100|5553.00|Q
PJAN|45782C508|07/02/26|0.00|0.00|0.00|49.51|49.49|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|49.49|Z
PJP|46137V662|07/02/26|0.00|0.00|0.00|102.82|119.80|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|8985.00|P
PJT|69343T107|07/02/26|158.60|163.26|158.60|163.24|160.12|7.53|2229|14|0|0|0|2229|0|0|0|614|2229|2229|2229|356909.68|N
PJUL|45782C813|07/02/26|48.86|48.92|48.62|48.64|48.77|-.18|1083|9|0|0|0|1083|0|0|0|383|1083|1083|1083|52823.15|Z
PJUN|45782C748|07/02/26|43.19|43.19|43.11|43.11|43.16|-.14|636|8|0|0|0|636|0|0|0|636|636|636|636|27449.86|Z
PJUS|69344A693|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PK|700517105|07/02/26|14.25|14.42|14.23|14.40|14.33|.28|7590|51|0|0|0|7590|0|0|0|6159|7590|7590|7590|108758.06|N
PKB|46137V779|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PKBK|700885106|07/02/26|0.00|0.00|0.00|0.00|33.06|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|595.08|Q
PKE|70014A104|07/02/26|38.77|38.77|38.77|38.77|38.55|.28|538|14|0|0|0|538|0|0|0|371|538|538|538|20737.56|N
PKG|695156109|07/02/26|0.00|0.00|0.00|238.51|237.06|0.00|257|20|0|0|0|257|0|0|0|194|257|257|257|60924.27|N
PKOH|700666100|07/02/26|0.00|0.00|0.00|0.00|36.81|0.00|147|14|0|0|0|147|0|0|0|80|147|147|147|5410.96|Q
PKW|46137V308|07/02/26|0.00|0.00|0.00|0.00|143.22|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|716.10|Q
PKX|693483109|07/02/26|52.36|52.36|51.70|52.05|51.95|1.88|1062|13|0|0|0|1062|0|0|0|2|1062|1062|1062|55172.36|N
PL|72703X106|07/02/26|31.37|33.37|30.85|31.42|31.59|-.30|17341|178|0|0|0|17341|0|0|0|8647|17341|17341|17341|547879.64|N
PLA|38747T518|07/02/26|0.00|0.00|0.00|0.00|24.45|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|244.50|Q
PLAB|719405102|07/02/26|0.00|30.47|28.65|28.77|29.36|-1.88|1352|45|0|0|0|1352|0|0|0|704|1352|1352|1352|39698.39|Q
PLAG|72703U201|07/02/26|1.90|1.93|1.88|1.88|1.90|-.01|1411|63|0|0|0|1411|0|0|0|139|1411|1411|1411|2676.93|A
PLAY|238337109|07/02/26|0.00|11.53|11.00|11.00|11.17|-.48|1728|41|0|0|0|1728|0|0|0|761|1728|1728|1728|19297.74|Q
PLBC|729273102|07/02/26|0.00|59.89|59.87|59.87|59.80|59.87|844|7|0|0|0|844|0|0|0|44|844|844|844|50467.63|Q
PLBL|G71604105|07/02/26|0.00|10.66|10.66|10.66|10.63|2.47|106|7|0|0|0|106|0|0|0|106|106|106|106|1126.73|Q
PLBY|72814P109|07/02/26|0.00|1.28|1.26|1.26|1.27|.02|848|20|0|0|0|848|0|0|0|748|848|848|848|1073.37|Q
PLCE|168905107|07/02/26|0.00|0.00|0.00|0.00|2.89|0.00|21|4|0|0|0|21|0|0|0|18|21|21|21|60.69|Q
PLD|74340W103|07/02/26|137.73|139.26|137.47|139.26|138.51|2.45|1389|17|0|0|0|1389|0|0|0|839|1389|1389|1389|192383.85|N
PLG|72765Q882|07/02/26|1.45|1.48|1.41|1.42|1.44|.03|34923|155|3|0|0|23738|11185|0|0|16228|34923|34923|34923|50226.49|A
PLGI|19423L417|07/02/26|24.31|24.31|24.31|24.31|24.31|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2431.00|Z
PLGO|G3398L118|07/02/26|0.00|0.00|0.00|25.06|25.16|0.00|241|11|0|0|0|241|0|0|0|43|241|241|241|6062.77|N
PLMK U|G7134A112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|07/02/26|0.00|140.36|140.36|140.36|139.63|9.56|354|25|0|0|0|354|0|0|0|152|354|354|354|49430.70|Q
PLNT|72703H101|07/02/26|53.73|53.87|53.31|53.33|53.50|.66|3552|42|0|0|0|3552|0|0|0|395|3552|3552|3552|190039.98|N
PLOW|25960R105|07/02/26|0.00|0.00|0.00|52.96|50.75|0.00|3|3|0|0|0|3|0|0|0|1|3|3|3|152.25|N
PLPC|740444104|07/02/26|0.00|365.40|359.15|359.15|361.95|-34.71|1997|30|0|0|0|1997|0|0|0|1956|1997|1997|1997|722812.39|Q
PLRX|729139105|07/02/26|0.00|1.16|1.13|1.16|1.14|1.16|1137|8|0|0|0|1137|0|0|0|337|1137|1137|1137|1292.07|Q
PLSE|74587B101|07/02/26|0.00|0.00|0.00|0.00|28.99|0.00|226|18|0|0|0|226|0|0|0|191|226|226|226|6551.39|Q
PLSM|M8S7C5117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTA|74349Y381|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLTD|25461A429|07/02/26|0.00|7.98|7.73|7.94|7.86|-.21|13307|131|0|0|0|13307|0|0|0|8663|13307|13307|13307|104609.88|Q
PLTG|882927395|07/02/26|0.00|11.49|11.49|11.49|11.31|11.49|250|4|0|0|0|250|0|0|0|250|250|250|250|2827.50|Q
PLTK|72815L107|07/02/26|0.00|3.91|3.87|3.89|3.89|.02|3142|13|0|0|0|3142|0|0|0|2215|3142|3142|3142|12214.00|Q
PLTM|38748T103|07/02/26|0.00|0.00|0.00|15.39|15.47|0.00|8605|17|0|0|0|8605|0|0|0|8605|8605|8605|8605|133147.45|P
PLTR|69608A108|07/02/26|0.00|132.50|128.34|129.36|130.23|3.68|19267|322|0|0|0|19267|0|0|0|8201|19267|19267|19267|2509144.30|Q
PLTS|G71264108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTU|25461A445|07/02/26|0.00|0.00|0.00|0.00|31.17|0.00|689|14|0|0|0|689|0|0|0|495|689|689|689|21476.49|Q
PLTW|77926X726|07/02/26|0.00|0.00|0.00|18.25|19.25|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1925.00|Z
PLTY|88636R800|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLTZ|88636W254|07/02/26|0.00|0.00|0.00|0.00|27.81|0.00|175|7|0|0|0|175|0|0|0|72|175|175|175|4866.86|Q
PLU|88636X625|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLUG|72919P202|07/02/26|0.00|2.77|2.52|2.64|2.62|-.01|47465|74|6|0|0|26814|20651|0|0|28977|47465|47465|47465|124256.85|Q
PLUL|88340W640|07/02/26|0.00|12.50|12.50|12.50|12.50|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|1250.00|Q
PLUN U|G71382124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLUS|294268107|07/02/26|0.00|0.00|0.00|0.00|81.68|0.00|34|24|0|0|0|34|0|0|0|22|34|34|34|2776.95|Q
PLUT|G7144S103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLX|74365A309|07/02/26|2.30|2.35|2.28|2.32|2.31|.02|50066|179|1|0|1|23581|4868|0|21617|18998|50066|50066|50066|115838.57|A
PLXS|729132100|07/02/26|0.00|281.53|278.65|278.65|279.31|278.65|551|10|0|0|0|551|0|0|0|502|551|551|551|153900.01|Q
PLYX|73110F100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PM|718172109|07/02/26|181.82|182.99|179.94|182.87|180.87|5.28|5179|66|0|0|0|5179|0|0|0|431|5179|5179|5179|936700.34|N
PMAP|69420N650|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAU|69420N619|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMAY|45782C318|07/02/26|0.00|0.00|0.00|41.01|41.26|0.00|25|5|0|0|0|25|0|0|0|15|25|25|25|1031.49|Z
PMCB|71715X203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMDE|69420N569|07/02/26|25.84|25.84|25.84|25.84|25.84|.36|391|2|0|0|0|391|0|0|0|391|391|391|391|10103.44|Z
PMEC|Y708VV108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMFB|69420N676|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|07/02/26|0.17|0.19|0.16|0.17|0.17|0.00|106461|375|3|2|1|60639|10024|15795|20003|84375|106461|106461|106461|18372.98|A
PMJA|69420N684|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJL|69420N627|07/02/26|26.66|26.66|26.66|26.66|26.66|0.00|308|2|0|0|0|308|0|0|0|308|308|308|308|8211.12|Z
PMJN|69420N635|07/02/26|26.67|26.67|26.67|26.67|26.67|-.02|880|5|0|0|0|880|0|0|0|880|880|880|880|23469.60|Z
PML|72200W106|07/02/26|7.66|7.66|7.63|7.63|7.65|-.01|1266|6|0|0|0|1266|0|0|0|1266|1266|1266|1266|9687.90|N
PMM|746823103|07/02/26|6.51|6.51|6.51|6.51|6.51|-.01|139|2|0|0|0|139|0|0|0|39|139|139|139|904.89|N
PMMF|09290C756|07/02/26|100.29|100.29|100.29|100.29|100.29|.03|1462|5|0|0|0|1462|0|0|0|1368|1462|1462|1462|146617.14|N
PMMR|69420N668|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMMY|69420N643|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNV|69420N577|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMO|746922103|07/02/26|10.72|10.72|10.72|10.72|10.72|.04|298|4|0|0|0|298|0|0|0|0|298|298|298|3194.56|N
PMOC|69420N585|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMSE|69420N593|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMT|70931T103|07/02/26|11.07|11.07|10.77|10.79|10.87|-.49|1037|12|0|0|0|1037|0|0|0|736|1037|1037|1037|11271.76|N
PMT PRA|70931T301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|07/02/26|17.92|17.92|17.92|17.92|17.92|-1.25|117|2|0|0|0|117|0|0|0|100|117|117|117|2096.64|N
PMTR|G7010A129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTS|12634H200|07/02/26|0.00|0.00|0.00|0.00|20.49|0.00|4|2|0|0|0|4|0|0|0|2|4|4|4|81.94|Q
PMTU|70931T608|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTW|70931T806|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|07/02/26|0.00|1.21|1.21|1.21|1.21|-.04|300|3|0|0|0|300|0|0|0|0|300|300|300|363.00|Q
PN|G8221K138|07/02/26|0.00|4.08|4.08|4.08|4.08|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|408.00|Q
PNBK|70336F203|07/02/26|0.00|1.32|1.29|1.32|1.31|.07|1886|14|0|0|0|1886|0|0|0|0|1886|1886|1886|2477.11|Q
PNC|693475105|07/02/26|252.24|252.24|248.21|249.38|249.48|-2.30|1901|38|0|0|0|1901|0|0|0|412|1901|1901|1901|474263.59|N
PNFP|72348N109|07/02/26|100.11|100.11|98.67|98.67|99.37|-2.90|495|17|0|0|0|495|0|0|0|183|495|495|495|49190.27|N
PNFP PRA|72348N208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP PRB|72348N307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP PRC|72348N505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNI|72200Y102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNNT|708062104|07/02/26|3.48|3.48|3.43|3.43|3.46|-.10|608|7|0|0|0|608|0|0|0|500|608|608|608|2103.32|N
PNOV|45782C573|07/02/26|44.29|44.29|44.29|44.29|44.28|-.08|115|2|0|0|0|115|0|0|0|15|115|115|115|5092.75|Z
PNR|G7S00T104|07/02/26|76.70|76.70|76.70|76.70|76.68|.26|297|15|0|0|0|297|0|0|0|235|297|297|297|22772.49|N
PNRG|74158E104|07/02/26|0.00|176.40|175.00|175.90|175.58|5.20|2095|42|0|0|0|2095|0|0|0|1967|2095|2095|2095|367837.13|Q
PNTG|70805E109|07/02/26|0.00|38.94|38.48|38.48|38.77|.96|752|14|0|0|0|752|0|0|0|537|752|752|752|29151.99|Q
PNW|723484101|07/02/26|108.59|109.32|108.59|109.32|109.01|3.23|743|35|0|0|0|743|0|0|0|339|743|743|743|80994.20|N
POAS|G7049C104|07/02/26|0.31|0.31|0.28|0.29|0.29|-.02|17760|69|1|0|0|15634|2126|0|0|5874|17760|17760|17760|5211.63|A
POCT|45782C797|07/02/26|46.31|46.38|46.31|46.38|46.33|-.06|577|6|0|0|0|577|0|0|0|177|577|577|577|26731.80|Z
PODC|22275C105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PODD|45784P101|07/02/26|0.00|165.89|161.02|164.89|164.66|5.55|1802|78|0|0|0|1802|0|0|0|805|1802|1802|1802|296720.38|Q
POEL|88636X476|07/02/26|0.00|0.00|0.00|19.49|16.42|0.00|28|5|0|0|0|28|0|0|0|28|28|28|28|459.62|Z
POET|73044W302|07/02/26|0.00|9.98|8.54|8.79|8.93|-.88|14953|150|0|0|0|14953|0|0|0|7731|14953|14953|14953|133575.25|Q
POLE|G26745102|07/02/26|0.00|10.79|10.79|10.79|10.79|10.79|200|2|0|0|0|200|0|0|0|100|200|200|200|2158.00|Q
POLE U|G26745110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POM|73181R207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONO|G71702107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONX|46092D657|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PONY|732908108|07/02/26|0.00|7.29|6.85|6.85|7.11|-.35|1142|26|0|0|0|1142|0|0|0|524|1142|1142|1142|8121.67|Q
POOL|73278L105|07/02/26|0.00|0.00|0.00|0.00|218.40|0.00|83|7|0|0|0|83|0|0|0|68|83|83|83|18127.57|Q
POR|736508847|07/02/26|0.00|0.00|0.00|51.31|52.34|0.00|392|21|0|0|0|392|0|0|0|191|392|392|392|20516.76|N
POST|737446104|07/02/26|91.66|92.67|91.66|92.67|92.26|1.52|390|8|0|0|0|390|0|0|0|100|390|390|390|35982.39|N
POW|45259A837|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|07/02/26|0.00|75.30|71.88|72.67|73.02|-7.66|2552|34|0|0|0|2552|0|0|0|766|2552|2552|2552|186349.41|Q
POWL|739128106|07/02/26|0.00|261.17|244.65|245.76|249.24|-18.63|1882|49|0|0|0|1882|0|0|0|982|1882|1882|1882|469061.11|Q
POWR|464286343|07/02/26|0.00|0.00|0.00|27.58|27.28|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|27.28|P
POWW|00175J107|07/02/26|0.00|2.38|2.36|2.36|2.37|.07|1396|12|0|0|0|1396|0|0|0|200|1396|1396|1396|3306.94|Q
POWW P|00175J206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPA|46137V100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPBT|74638P307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|07/02/26|0.00|28.74|28.22|28.60|28.46|28.60|793|40|0|0|0|793|0|0|0|223|793|793|793|22565.41|Q
PPCB|74346N800|07/02/26|0.00|2.18|1.74|1.78|1.90|.36|2047|16|0|0|0|2047|0|0|0|1175|2047|2047|2047|3892.38|Q
PPG|693506107|07/02/26|124.51|124.57|123.56|123.67|123.91|1.29|1279|27|0|0|0|1279|0|0|0|1018|1279|1279|1279|158475.54|N
PPH|92189F692|07/02/26|0.00|111.27|111.27|111.27|111.23|111.27|341|7|0|0|0|341|0|0|0|300|341|341|341|37929.02|Q
PPHC|744430208|07/02/26|0.00|0.00|0.00|0.00|7.70|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|138.60|Q
PPI|46141T117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIH|714167103|07/02/26|0.00|25.51|25.51|25.51|25.67|25.51|365|10|0|0|0|365|0|0|0|13|365|365|365|9370.66|Q
PPL|69351T106|07/02/26|35.90|36.88|35.90|36.87|36.50|1.21|3457|53|0|0|0|3457|0|0|0|1471|3457|3457|3457|126188.60|N
PPLC|69351T866|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PPLI|44891N208|07/02/26|0.00|46.59|46.59|46.59|46.53|.45|461|17|0|0|0|461|0|0|0|138|461|461|461|21451.07|Q
PPLT|003260106|07/02/26|14.67|14.84|14.64|14.71|14.69|.40|10700|54|0|0|0|10700|0|0|0|9300|10700|10700|10700|157163.92|P
PPT|746853100|07/02/26|3.48|3.48|3.48|3.48|3.48|.01|300|1|0|0|0|300|0|0|0|0|300|300|300|1042.50|N
PPTA|714266103|07/02/26|0.00|21.30|21.13|21.30|21.22|-.10|737|25|0|0|0|737|0|0|0|22|737|737|737|15635.49|Q
PPTY|26922A511|07/02/26|34.66|34.72|34.66|34.72|34.69|.27|201|3|0|0|0|201|0|0|0|101|201|201|201|6972.67|P
PQAP|69420N544|07/02/26|0.00|0.00|0.00|0.00|31.75|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|1206.50|Q
PQJA|69420N551|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJL|69420N536|07/02/26|0.00|30.49|30.49|30.49|30.49|-.56|217|5|0|0|0|217|0|0|0|217|217|217|217|6616.33|Q
PQUS|900934787|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PR|71424F105|07/02/26|18.09|18.21|18.01|18.21|18.15|.27|11481|54|0|0|0|11481|0|0|0|7368|11481|11481|11481|208420.37|N
PRAA|69354N106|07/02/26|0.00|19.10|18.29|18.29|18.68|18.29|1461|17|0|0|0|1461|0|0|0|0|1461|1461|1461|27293.63|Q
PRAE|66538R524|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAX|74006W207|07/02/26|0.00|316.63|313.96|316.63|315.46|-3.64|528|41|0|0|0|528|0|0|0|208|528|528|528|166564.98|Q
PRCH|733245104|07/02/26|0.00|16.34|15.22|15.22|15.69|-.61|2910|35|0|0|0|2910|0|0|0|976|2910|2910|2910|45646.58|Q
PRCS|701769507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRCT|74276L105|07/02/26|0.00|23.14|21.05|21.05|21.93|-2.49|2373|17|0|0|0|2373|0|0|0|2363|2373|2373|2373|52036.89|Q
PRDO|71363P106|07/02/26|0.00|34.14|34.14|34.14|34.25|.86|312|7|0|0|0|312|0|0|0|126|312|312|312|10684.60|Q
PRE|G72245122|07/02/26|0.00|17.20|17.20|17.20|17.34|17.20|259|3|0|0|0|259|0|0|0|49|259|259|259|4490.57|Q
PREF|74255Y888|07/02/26|18.97|18.97|18.95|18.97|18.96|0.00|1093|12|0|0|0|1093|0|0|0|493|1093|1093|1093|20727.14|P
PREN W|G72245114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|07/02/26|0.00|0.00|0.00|54.05|54.04|0.00|400|8|0|0|0|400|0|0|0|400|400|400|400|21615.00|P
PRFD|72201R619|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRFZ|46137V597|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRG|74319R101|07/02/26|43.44|43.85|43.44|43.84|43.76|-1.51|518|24|0|0|0|518|0|0|0|462|518|518|518|22667.42|N
PRGO|G97822103|07/02/26|10.59|10.95|10.59|10.95|10.79|.52|4962|54|0|0|0|4962|0|0|0|3402|4962|4962|4962|53526.69|N
PRGS|743312100|07/02/26|0.00|38.55|38.06|38.37|38.26|-.97|1236|20|0|0|0|1236|0|0|0|1235|1236|1236|1236|47294.95|Q
PRH|744320870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRHI|20731J409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRHI Z|20731J300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRI|74164M108|07/02/26|0.00|0.00|0.00|289.24|295.35|0.00|57|12|0|0|0|57|0|0|0|41|57|57|57|16835.10|N
PRIF PRD|74274W400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|07/02/26|92.76|92.76|87.26|88.05|88.58|-5.09|2215|32|0|0|0|2215|0|0|0|73|2215|2215|2215|196202.53|N
PRIV|78470P622|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRK|700658107|07/02/26|187.99|187.99|185.84|186.42|186.58|-.73|16668|317|0|0|1|4922|0|0|11746|6971|16668|16668|16668|3109855.97|A
PRKS|81282V100|07/02/26|48.07|48.07|48.07|48.07|48.13|.85|263|15|0|0|0|263|0|0|0|83|263|263|263|12659.14|N
PRLB|743713109|07/02/26|75.69|76.06|75.69|76.04|75.96|-2.93|563|12|0|0|0|563|0|0|0|17|563|563|563|42767.98|N
PRLD|74065P101|07/02/26|0.00|5.20|4.86|4.87|4.98|-.03|765|10|0|0|0|765|0|0|0|431|765|765|765|3809.85|Q
PRM|71385M107|07/02/26|34.60|34.60|33.11|33.65|34.04|-1.02|3327|55|0|0|0|3327|0|0|0|913|3327|3327|3327|113253.56|N
PRMB|741623102|07/02/26|25.06|25.24|24.88|25.05|25.07|.50|3289|39|0|0|0|3289|0|0|0|273|3289|3289|3289|82457.00|N
PRME|74168J101|07/02/26|0.00|4.00|3.85|3.85|3.95|.15|686|5|0|0|0|686|0|0|0|585|686|686|686|2710.31|Q
PRMR|664925864|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRN|46137V845|07/02/26|0.00|247.07|247.07|247.07|247.07|247.07|100|1|0|0|0|100|0|0|0|100|100|100|100|24707.00|Q
PRNT|00214Q500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PROF|74319B502|07/02/26|0.00|0.00|0.00|0.00|6.83|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|6.83|Q
PROK|74291D104|07/02/26|0.00|2.05|1.97|2.05|2.00|.13|501|5|0|0|0|501|0|0|0|301|501|501|501|1001.01|Q
PROP|739650109|07/02/26|0.00|0.75|0.75|0.75|0.74|.04|120|2|0|0|0|120|0|0|0|20|120|120|120|88.54|Q
PROV|743868101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRPL|74640Y106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRPO|74019L602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRQR|N71542109|07/02/26|0.00|1.77|1.70|1.72|1.73|-.15|4983|10|0|0|0|4983|0|0|0|0|4983|4983|4983|8626.96|Q
PRS|744320805|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSO|71360T200|07/02/26|0.00|0.84|0.84|0.84|0.84|.84|100|1|0|0|0|100|0|0|0|100|100|100|100|83.80|Q
PRSU|92552R406|07/02/26|0.00|0.00|0.00|53.74|55.39|0.00|79|10|0|0|0|79|0|0|0|63|79|79|79|4376.12|N
PRT|714254109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|07/02/26|0.00|10.03|9.73|9.75|9.84|.23|640|9|0|0|0|640|0|0|0|489|640|640|640|6296.98|Q
PRTH|74275G107|07/02/26|0.00|7.22|7.10|7.22|7.19|7.22|482|33|0|0|0|482|0|0|0|240|482|482|482|3463.91|Q
PRTO|88635U101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRTS|14427M206|07/02/26|0.00|0.00|0.00|0.00|6.19|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|61.90|Q
PRU|744320102|07/02/26|111.63|112.81|111.22|112.58|112.21|1.50|1927|30|0|0|0|1927|0|0|0|731|1927|1927|1927|216229.47|N
PRVA|74276R102|07/02/26|0.00|27.49|27.23|27.33|27.39|.57|863|17|0|0|0|863|0|0|0|275|863|863|863|23635.57|Q
PRVS|701769606|07/02/26|0.00|0.00|0.00|32.06|32.76|0.00|12|2|0|0|0|12|0|0|0|12|12|12|12|393.16|N
PRXG|74006E736|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRXV|74006E744|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRZO|M7S13T102|07/02/26|0.00|0.48|0.48|0.48|0.48|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|96.79|Q
PS|71531U102|07/02/26|32.00|32.00|32.00|32.00|32.00|-1.40|100|1|0|0|0|100|0|0|0|100|100|100|100|3200.00|N
PSA|74460D109|07/02/26|326.70|328.76|326.27|328.76|327.25|4.91|645|33|0|0|0|645|0|0|0|539|645|645|645|211073.82|N
PSA PRF|74460W685|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|07/02/26|10.48|10.50|10.48|10.48|10.49|-.14|390|3|0|0|0|390|0|0|0|100|390|390|390|4089.20|N
PSCJ|69374H535|07/02/26|0.00|0.00|0.00|31.63|31.58|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|31.58|Z
PSCQ|69374H527|07/02/26|0.00|0.00|0.00|31.17|31.21|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|62.42|Z
PSCW|69374H543|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|07/02/26|0.00|2.26|2.24|2.24|2.25|-.08|6904|7|0|1|0|704|0|6200|0|604|6904|6904|6904|15502.56|Q
PSEC PRA|74348T565|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSET|74255Y201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|07/02/26|8.39|8.39|8.39|8.39|8.42|1.04|605|10|0|0|0|605|0|0|0|403|605|605|605|5092.26|N
PSFF|69374H568|07/02/26|34.23|34.28|34.21|34.28|34.27|.01|1201|6|0|0|0|1201|0|0|0|1000|1201|1201|1201|41158.20|Z
PSFJ|69374H469|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|07/02/26|0.00|0.00|0.00|34.01|34.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|34.60|Z
PSHG|Y67305154|07/02/26|0.00|1.65|1.65|1.65|1.65|1.65|100|1|0|0|0|100|0|0|0|0|100|100|100|165.00|Q
PSI|46137V647|07/02/26|0.00|0.00|0.00|175.42|156.02|0.00|159|2|0|0|0|159|0|0|0|159|159|159|159|24806.46|P
PSIG|G7308J113|07/02/26|0.00|0.00|0.00|0.00|1.23|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|123.00|Q
PSIL|00768Y297|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|07/02/26|0.00|0.00|0.00|0.00|36.59|0.00|147|18|0|0|0|147|0|0|0|115|147|147|147|5379.36|Q
PSK|78464A292|07/02/26|30.45|30.45|30.44|30.44|30.45|-.08|286|3|0|0|0|286|0|0|0|0|286|286|286|8708.56|P
PSKY|69932A204|07/02/26|0.00|10.38|10.12|10.38|10.29|.20|5426|31|0|0|0|5426|0|0|0|1860|5426|5426|5426|55838.06|Q
PSLV|85207K107|07/02/26|19.49|19.75|19.30|19.45|19.42|.54|4613|31|0|0|0|4613|0|0|0|4113|4613|4613|4613|89563.60|P
PSMD|69374H550|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|07/02/26|0.00|0.00|0.00|0.00|196.50|0.00|27|6|0|0|0|27|0|0|0|17|27|27|27|5305.37|Q
PSN|70202L102|07/02/26|54.53|55.99|54.53|55.99|55.55|2.91|1189|42|0|0|0|1189|0|0|0|915|1189|1189|1189|66043.18|N
PSNL|71535D106|07/02/26|0.00|14.02|13.35|13.73|13.69|.09|1850|41|0|0|0|1850|0|0|0|755|1850|1850|1850|25327.55|Q
PSNY|731105409|07/02/26|0.00|20.85|20.85|20.85|20.76|20.85|173|7|0|0|0|173|0|0|0|73|173|173|173|3590.65|Q
PSNY W|731105607|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSO|705015105|07/02/26|16.68|16.68|16.68|16.68|16.67|.21|324|6|0|0|0|324|0|0|0|0|324|324|324|5400.96|N
PSP|46137V118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|07/02/26|25.43|26.03|25.29|25.86|25.77|.46|19156|202|0|0|0|19156|0|0|0|10881|19156|19156|19156|493647.43|P
PSQA|696930205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSQH WS|693691115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSQO|696930106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSR|46090A101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTL|73757R102|07/02/26|0.00|0.00|0.00|24.67|24.97|0.00|200|4|0|0|0|200|0|0|0|150|200|200|200|4993.50|N
PSTP|45783Y723|07/02/26|0.00|0.00|0.00|36.80|36.69|0.00|113|6|0|0|0|113|0|0|0|113|113|113|113|4145.92|P
PSTR|66538F140|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H806|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSUS|71531T105|07/02/26|38.10|38.10|38.10|38.10|38.10|-.88|100|1|0|0|0|100|0|0|0|0|100|100|100|3810.00|N
PSX|718546104|07/02/26|177.73|177.73|176.33|176.33|176.83|2.12|972|31|0|0|0|972|0|0|0|525|972|972|972|171878.41|N
PTA|19249X108|07/02/26|19.35|19.35|19.35|19.35|19.35|-.01|207|5|0|0|0|207|0|0|0|6|207|207|207|4004.45|N
PTAC U|G6951A122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTBD|69374H642|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|07/02/26|0.00|125.34|120.93|125.34|122.97|5.35|1869|24|0|0|0|1869|0|0|0|1109|1869|1869|1869|229837.40|Q
PTCT|69366J200|07/02/26|0.00|83.28|81.83|82.94|82.48|1.47|1546|30|0|0|0|1546|0|0|0|1217|1546|1546|1546|127508.36|Q
PTEN|703481101|07/02/26|0.00|8.78|8.59|8.65|8.70|.13|4643|49|0|0|0|4643|0|0|0|863|4643|4643|4643|40381.45|Q
PTEU|69374H808|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTGX|74366E102|07/02/26|0.00|129.74|129.30|129.30|129.48|5.22|213|3|0|0|0|213|0|0|0|213|213|213|213|27579.67|Q
PTHS|171126204|07/02/26|27.63|27.75|25.50|25.77|26.08|-2.23|3645|84|0|0|0|3645|0|0|0|467|3645|3645|3645|95056.45|A
PTIN|69374H683|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|07/02/26|0.00|12.06|11.34|11.46|11.76|.54|26495|323|0|0|0|26495|0|0|0|15711|26495|26495|26495|311470.41|Q
PTL|66537J796|07/02/26|285.66|285.66|282.54|282.54|283.83|-1.97|400|4|0|0|0|400|0|0|0|400|400|400|400|113532.00|P
PTLC|69374H105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTLO|73642K106|07/02/26|0.00|4.97|4.94|4.97|4.95|-.01|715|4|0|0|0|715|0|0|0|0|715|715|715|3538.91|Q
PTMC|69374H204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTN|696077601|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTON|70614W100|07/02/26|0.00|5.92|5.70|5.77|5.78|-.14|18960|97|0|0|0|18960|0|0|0|14892|18960|18960|18960|109537.52|Q
PTOR|G7S17G103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTOR U|G7S17G111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTRB|69344A800|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTRN|70339W104|07/02/26|0.00|26.58|26.03|26.42|26.39|.01|2652|28|0|0|0|2652|0|0|0|2254|2652|2652|2652|69985.08|Q
PTY|72201B101|07/02/26|12.10|12.10|12.07|12.07|12.09|-.06|1001|7|0|0|0|1001|0|0|0|701|1001|1001|1001|12103.07|N
PUBM|74467Q103|07/02/26|0.00|13.60|13.57|13.57|13.62|-.36|410|8|0|0|0|410|0|0|0|178|410|410|410|5586.20|Q
PUK|74435K204|07/02/26|27.44|27.44|27.44|27.44|27.48|-.24|338|8|0|0|0|338|0|0|0|100|338|338|338|9288.77|N
PULS|69344A107|07/02/26|49.57|49.57|49.57|49.57|49.57|.02|11872|102|0|0|0|11872|0|0|0|9172|11872|11872|11872|588436.68|P
PUMP|74347M108|07/02/26|13.23|13.23|12.02|12.08|12.52|-1.22|8483|56|0|0|0|8483|0|0|0|977|8483|8483|8483|106234.09|N
PURR|44916Y106|07/02/26|0.00|8.95|7.99|8.05|8.47|-.13|8632|63|0|0|0|8632|0|0|0|3170|8632|8632|8632|73072.98|Q
PVAL|746729300|07/02/26|51.58|51.69|51.40|51.69|51.56|.61|5163|51|0|0|0|5163|0|0|0|4763|5163|5163|5163|266198.82|P
PVEX|210322665|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PVH|693656100|07/02/26|0.00|0.00|0.00|75.60|74.74|0.00|147|7|0|0|0|147|0|0|0|76|147|147|147|10986.94|N
PVI|46138G862|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|07/02/26|0.00|0.00|0.00|1.68|1.65|0.00|75|2|0|0|0|75|0|0|0|0|75|75|75|123.75|N
PVLA|697947109|07/02/26|0.00|0.00|0.00|0.00|142.60|0.00|282|18|0|0|0|282|0|0|0|282|282|282|282|40211.81|Q
PW|73933H309|07/02/26|9.63|9.63|9.49|9.49|9.62|-.16|98|3|0|0|0|98|0|0|0|86|98|98|98|943.00|A
PW PRA|73933H200|07/02/26|10.02|10.02|10.02|10.01|10.05|0.00|57|5|0|0|0|57|0|0|0|0|57|57|57|572.82|A
PWB|46137V746|07/02/26|163.26|163.26|157.57|157.57|161.36|-3.62|300|3|0|0|0|300|0|0|0|200|300|300|300|48409.00|P
PWP|71367G102|07/02/26|0.00|16.67|16.38|16.38|16.54|.20|586|10|0|0|0|586|0|0|0|477|586|586|586|9693.01|Q
PWR|74762E102|07/02/26|687.23|687.23|650.62|666.49|665.20|-24.63|1710|66|0|0|0|1710|0|0|0|297|1710|1710|1710|1137492.26|N
PWRD|29287L205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWRL|738922103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWS|69374H840|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXE|46137V761|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXED|718968100|07/02/26|0.00|0.00|0.00|33.00|34.64|0.00|52|12|0|0|0|52|0|0|0|44|52|52|52|1801.36|N
PXF|46138E743|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXH|46138E727|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXJ|46137Y872|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXS|Y71726130|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYLD|72201R585|07/02/26|26.36|26.40|26.36|26.38|26.38|.04|29120|98|0|0|0|29120|0|0|0|28620|29120|29120|29120|768109.84|P
PYPG|882927452|07/02/26|0.00|5.60|5.56|5.60|5.58|.09|301|4|0|0|0|301|0|0|0|300|301|301|301|1680.59|Q
PYPL|70450Y103|07/02/26|0.00|45.48|44.52|45.46|45.21|1.32|9082|99|0|0|0|9082|0|0|0|4977|9082|9082|9082|410638.81|Q
PYPU|25461H614|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYPY|88636X740|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|07/02/26|0.00|2.93|2.71|2.71|2.83|2.71|1120|11|0|0|0|1120|0|0|0|444|1120|1120|1120|3173.45|Q
PZA|46138E537|07/02/26|23.50|23.55|23.50|23.55|23.52|.05|5911|21|0|0|0|5911|0|0|0|4263|5911|5911|5911|139037.31|P
PZG|69924M109|07/02/26|1.22|1.26|1.19|1.20|1.22|.02|36926|161|2|0|0|28534|8392|0|0|20590|36926|36926|36926|45192.50|A
PZLV|00770X188|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZT|46138E529|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|07/02/26|0.00|35.93|35.93|35.93|35.94|-.02|451|37|0|0|0|451|0|0|0|437|451|451|451|16210.57|Q
Q|74743L100|07/02/26|145.88|146.60|139.60|141.53|143.88|-14.48|4362|63|0|0|0|4362|0|0|0|2846|4362|4362|4362|627583.60|N
QADR|G7310E102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QADR U|G7310E128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QAI|45409B107|07/02/26|36.28|36.28|36.11|36.17|36.17|-.28|1478|24|0|0|0|1478|0|0|0|497|1478|1478|1478|53456.65|P
QALT|81589A809|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QARP|233051242|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|07/02/26|23.78|23.78|23.78|23.78|23.79|-.10|177|4|0|0|0|177|0|0|0|0|177|177|177|4210.80|Z
QBF|45784N692|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBIF|00888H331|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBIV|00888H349|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBQF|00888H364|07/02/26|0.00|0.00|0.00|25.93|25.75|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|154.50|Z
QBQV|00888H372|07/02/26|26.43|26.44|26.43|26.43|26.44|-.45|334|6|0|0|0|334|0|0|0|334|334|334|334|8829.38|Z
QBSF|00888H430|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBSV|00888H356|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBTS|26740W109|07/02/26|23.56|24.62|22.35|22.54|23.62|-.95|43274|261|0|0|0|43274|0|0|0|39195|43274|43274|43274|1022035.09|N
QBTX|46092D202|07/02/26|0.00|0.00|0.00|14.85|13.41|0.00|59|2|0|0|0|59|0|0|0|59|59|59|59|790.94|Z
QBTZ|88636W148|07/02/26|0.00|0.00|0.00|0.00|4.08|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.08|Q
QBUF|45783Y160|07/02/26|0.00|30.33|30.33|30.33|30.33|-.35|200|2|0|0|0|200|0|0|0|200|200|200|200|6066.00|Q
QBUL|210322400|07/02/26|0.00|0.00|0.00|24.35|24.06|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|4811.00|Z
QBY|38747R165|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCAP|33740F284|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|07/02/26|0.00|57.65|57.65|57.65|57.61|-3.26|490|4|0|0|0|490|0|0|0|90|490|490|490|28230.50|Q
QCLS|62856X300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCML|38747R587|07/02/26|0.00|18.10|17.45|17.45|17.68|-2.10|250|3|0|0|0|250|0|0|0|50|250|250|250|4419.50|Q
QCMU|25461A270|07/02/26|0.00|21.47|21.47|21.47|21.47|-3.42|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|21470.00|Q
QCOC|33740F151|07/02/26|23.81|23.81|23.81|23.81|23.80|.01|200|3|0|0|0|200|0|0|0|3|200|200|200|4760.00|Z
QCOM|747525103|07/02/26|0.00|183.94|172.42|178.00|176.02|-3.87|14543|166|1|0|0|11596|2947|0|0|6744|14543|14543|14543|2559850.53|Q
QCRH|74727A104|07/02/26|0.00|0.00|0.00|0.00|96.37|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|963.70|Q
QDEC|33740F649|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDEF|33939L845|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|07/02/26|0.00|18.34|17.90|18.27|18.18|-.35|2178|38|0|0|0|2178|0|0|0|2013|2178|2178|2178|39602.66|Q
QDF|33939L860|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|07/02/26|30.54|30.54|29.87|29.87|30.14|-.63|1560|34|0|0|0|1560|0|0|0|1560|1560|1560|1560|47024.21|Z
QDTY|88636R578|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QDVO|032108524|07/02/26|29.88|29.88|29.49|29.49|29.70|-.28|214|4|0|0|0|214|0|0|0|201|214|214|214|6355.06|P
QEFA|78463X434|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA R|74841A113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|07/02/26|16.89|16.89|16.89|16.89|16.89|1.42|100|1|0|0|0|100|0|0|0|100|100|100|100|1689.00|Z
QEW|46138G375|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QFIN|88557W101|07/02/26|0.00|0.00|0.00|0.00|15.69|0.00|110|12|0|0|0|110|0|0|0|108|110|110|110|1725.53|Q
QFLR|45783Y681|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QFRD|69374H170|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QGEN|N72482156|07/02/26|40.12|40.12|39.92|40.07|40.04|.80|3272|48|0|0|0|3272|0|0|0|1070|3272|3272|3272|131011.56|N
QGRD|44053A515|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QGRO|025072307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|07/02/26|0.00|0.00|0.00|64.76|64.93|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|6493.00|P
QH|74841Q407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHDG|45783Y152|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|07/02/26|13.96|14.57|13.83|14.55|14.11|.60|23854|36|0|1|1|5733|0|7521|10600|23472|23854|23854|23854|336615.52|P
QIDX|84858T756|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIG|97717X198|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIS|82889N533|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJN|21874W488|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QJUN|33740F557|07/02/26|33.01|33.01|33.01|33.01|33.01|-.51|100|1|0|0|0|100|0|0|0|100|100|100|100|3301.00|Z
QLC|33939L746|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|07/02/26|94.02|94.76|94.02|94.76|94.46|.65|8491|21|0|0|0|8491|0|0|0|231|8491|8491|8491|802066.98|P
QLEP|G73167101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QLEP WS|G73167127|07/02/26|0.19|0.19|0.19|0.19|0.19|.19|200|2|0|0|0|200|0|0|0|0|200|200|200|37.93|N
QLTA|46429B291|07/02/26|47.32|47.33|47.30|47.33|47.32|.07|758|11|0|0|0|758|0|0|0|658|758|758|758|35866.77|P
QLTI|90139K308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|07/02/26|0.00|0.00|0.00|41.84|41.67|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|83.34|P
QLV|33939L654|07/02/26|0.00|0.00|0.00|75.59|76.54|0.00|64|1|0|0|0|64|0|0|0|64|64|64|64|4898.56|P
QLVE|33939L639|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|07/02/26|0.00|148.12|141.39|148.12|145.07|148.12|684|12|0|0|0|684|0|0|0|587|684|684|684|99228.88|Q
QMAG|33740F193|07/02/26|25.31|25.31|25.31|25.31|25.31|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2531.00|Z
QMAR|33740F581|07/02/26|37.04|37.04|36.86|36.86|36.95|-.29|200|2|0|0|0|200|0|0|0|100|200|200|200|7390.00|Z
QMCO|747906600|07/02/26|0.00|10.44|9.86|10.16|10.16|-.61|877|14|0|0|0|877|0|0|0|451|877|877|877|8913.70|Q
QMFE|33740F128|07/02/26|24.14|24.14|24.14|24.14|24.14|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2414.00|Z
QMID|97717Y444|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMY|33740F268|07/02/26|0.00|0.00|0.00|26.36|26.12|0.00|266|5|0|0|0|266|0|0|0|266|266|266|266|6948.36|Z
QMNV|33740U513|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QNC|74767K103|07/02/26|3.02|3.14|2.93|2.98|3.00|0.00|64570|555|1|1|1|45353|2908|5687|10622|45055|64570|64570|64570|193529.47|A
QNCX|22053A305|07/02/26|0.00|0.00|0.00|0.00|16.73|0.00|37|3|0|0|0|37|0|0|0|0|37|37|37|619.01|Q
QNRX|74907L409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNST|74874Q100|07/02/26|0.00|15.82|15.82|15.82|15.82|15.82|101|2|0|0|0|101|0|0|0|0|101|101|101|1597.62|Q
QNT|74768A104|07/02/26|0.00|79.60|71.70|74.64|75.55|-4.90|5328|114|0|0|0|5328|0|0|0|3453|5328|5328|5328|402546.73|Q
QNTM|74764Y205|07/02/26|0.00|0.00|0.00|0.00|3.55|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|71.00|Q
QNXT|46438G554|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPUX|88636W130|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPX|00768Y438|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQA|46090A689|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQH|66538R748|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQHG|46127B403|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQJN|218946614|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QQLV|46138G425|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQMG|46138G540|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQMY|218946598|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QQQ|46090E103|07/02/26|0.00|730.63|707.67|713.24|716.47|-12.29|126977|1791|0|0|0|126977|0|0|0|78925|126977|126977|126977|90974758.74|Q
QQQA|74347G671|07/02/26|0.00|77.40|77.40|77.40|77.40|77.40|100|1|0|0|0|100|0|0|0|0|100|100|100|7740.00|Q
QQQD|25461A668|07/02/26|0.00|0.00|0.00|12.84|13.11|0.00|7|3|0|0|0|7|0|0|0|7|7|7|7|91.77|P
QQQE|25459Y207|07/02/26|0.00|119.81|119.81|119.81|119.81|119.81|121|9|0|0|0|121|0|0|0|121|121|121|121|14496.58|Q
QQQG|69374H329|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQH|78433H576|07/02/26|0.00|0.00|0.00|0.00|54.88|0.00|33|1|0|0|0|33|0|0|0|33|33|33|33|1811.04|Q
QQQI|78433H675|07/02/26|0.00|56.22|55.00|55.39|55.37|-.84|68043|78|25|0|0|10043|58000|0|0|67306|68043|68043|68043|3767633.14|Q
QQQJ|46138G631|07/02/26|0.00|45.87|45.48|45.48|45.68|45.48|200|2|0|0|0|200|0|0|0|200|200|200|200|9135.00|Q
QQQM|46138G649|07/02/26|0.00|293.64|292.19|293.64|296.24|-5.63|4794|36|0|0|0|4794|0|0|0|931|4794|4794|4794|1420159.23|Q
QQQT|88636J576|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQX|670699107|07/02/26|0.00|30.24|30.01|30.01|30.14|-.44|310|5|0|0|0|310|0|0|0|210|310|310|310|9344.82|Q
QQUP|74349Y696|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQXT|33733E401|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRED|G7315L101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QRED RT|G7315L119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QRED U|G7315L127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QRFT|30151E798|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRVO|74736K101|07/02/26|0.00|89.20|87.37|87.37|88.48|-3.85|740|15|0|0|0|740|0|0|0|267|740|740|740|65475.57|Q
QS|74767V109|07/02/26|0.00|7.72|7.00|7.05|7.30|-.55|23784|72|0|0|0|23784|0|0|0|15387|23784|23784|23784|173611.49|Q
QSEA|G7314B104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA R|G7314B120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|07/02/26|0.00|1.01|1.01|1.01|1.01|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|100.50|Q
QSIX|69374H287|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSML|97717Y436|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSOL|67122G106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSPT|33740U836|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|07/02/26|72.70|74.89|72.70|74.87|74.07|3.15|3324|48|0|0|0|3324|0|0|0|1800|3324|3324|3324|246213.59|N
QSU|88636Y862|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTAC|90386K548|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTAP|45783Y509|07/02/26|0.00|0.00|0.00|51.02|50.78|0.00|59|4|0|0|0|59|0|0|0|56|59|59|59|2995.97|Z
QTEC|337345102|07/02/26|0.00|314.84|312.70|314.84|314.11|-14.22|1994|22|0|0|0|1994|0|0|0|1794|1994|1994|1994|626330.18|Q
QTEX|M53637100|07/02/26|0.00|1.54|1.44|1.44|1.48|-.08|3460|11|0|0|0|3460|0|0|0|2222|3460|3460|3460|5109.08|Q
QTJA|45783Y798|07/02/26|0.00|0.00|0.00|32.60|32.75|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|32.75|Z
QTJL|45783Y871|07/02/26|41.91|41.91|41.91|41.91|41.91|-.07|800|1|0|0|0|800|0|0|0|800|800|800|800|33528.00|Z
QTOC|45782C128|07/02/26|0.00|0.00|0.00|37.91|37.74|0.00|79|4|0|0|0|79|0|0|0|79|79|79|79|2981.16|Z
QTOP|46438G562|07/02/26|0.00|37.04|37.04|37.04|37.04|37.04|100|1|0|0|0|100|0|0|0|100|100|100|100|3704.00|Q
QTPI|301471108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTRX|74766Q101|07/02/26|0.00|4.38|4.27|4.27|4.35|-.10|500|15|0|0|0|500|0|0|0|288|500|500|500|2172.68|Q
QTTB|746964105|07/02/26|0.00|13.00|13.00|13.00|13.00|13.00|200|1|0|0|0|200|0|0|0|0|200|200|200|2600.00|Q
QTUM|26922A420|07/02/26|0.00|154.53|154.27|154.53|154.53|-6.85|421|6|0|0|0|421|0|0|0|421|421|421|421|65056.36|Q
QTUP|88636Y656|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTWO|74736L109|07/02/26|50.63|52.37|50.63|52.37|52.00|1.48|547|22|0|0|0|547|0|0|0|420|547|547|547|28445.45|N
QUAD|747301109|07/02/26|0.00|0.00|0.00|8.40|8.56|0.00|92|1|0|0|0|92|0|0|0|92|92|92|92|787.52|N
QUAL|46432F339|07/02/26|218.66|218.66|217.63|217.63|218.07|-1.26|1076|12|0|0|0|1076|0|0|0|752|1076|1076|1076|234643.11|Z
QUBT|74766W108|07/02/26|0.00|9.86|8.95|8.99|9.29|-.45|8242|75|0|0|0|8242|0|0|0|7035|8242|8242|8242|76539.28|Q
QUBX|46152A734|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QUCY|N5436L119|07/02/26|0.00|1.48|1.47|1.47|1.52|-.05|1231|6|0|0|0|1231|0|0|0|1231|1231|1231|1231|1870.26|Q
QUIK|74837P405|07/02/26|0.00|16.93|16.88|16.93|16.84|-.90|405|4|0|0|0|405|0|0|0|300|405|405|405|6820.15|Q
QULL|90278V503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUMS|G7387B106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS R|G7387B114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS U|G7387B122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|07/02/26|0.00|45.75|41.57|41.76|42.53|-3.71|1678|40|0|0|0|1678|0|0|0|302|1678|1678|1678|71358.14|Q
QUS|78468R812|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUSA|45259A464|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVAL|02072L102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVML|46138G581|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXL|926711300|07/02/26|0.00|5.54|5.54|5.54|5.54|-.52|100|1|0|0|0|100|0|0|0|100|100|100|100|554.00|Q
QXO|82846H405|07/02/26|16.57|16.83|15.81|16.22|16.10|-.30|22530|144|0|0|0|22530|0|0|0|2876|22530|22530|22530|362626.40|N
QXO PRB|82846H504|07/02/26|0.00|0.00|0.00|47.78|46.61|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|372.88|N
QXQ|74933W239|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLD|37954Y483|07/02/26|0.00|18.33|18.00|18.02|18.09|-.29|39078|23|5|2|0|5213|18167|15698|0|33348|39078|39078|39078|706904.63|Q
QYLG|37954Y269|07/02/26|0.00|0.00|0.00|0.00|29.43|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|441.45|Q
R|783549108|07/02/26|261.65|261.65|261.65|261.65|261.24|-4.27|243|10|0|0|0|243|0|0|0|126|243|243|243|63480.51|N
RA|112830104|07/02/26|0.00|0.00|0.00|12.93|12.91|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|658.41|N
RAA|26923N397|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAX|92189F130|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAC|G75751100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC U|G75751126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC WS|G75751118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACC|G75226103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RACE|N3167Y103|07/02/26|379.57|385.15|379.57|385.15|383.23|9.46|894|61|0|0|0|894|0|0|0|635|894|894|894|342609.66|N
RACK|92189Y865|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RADX|75041J101|07/02/26|0.00|0.00|0.00|0.00|4.17|0.00|26|3|0|0|0|26|0|0|0|26|26|26|26|108.42|Q
RAFE|72201T342|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|07/02/26|0.00|9.18|9.18|9.18|9.22|9.18|187|5|0|0|0|187|0|0|0|18|187|187|187|1724.85|Q
RAIN|75080J103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAIN W|75080J111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAL|750940108|07/02/26|69.59|69.59|67.28|68.22|68.28|-3.99|2417|28|0|0|0|2417|0|0|0|225|2417|2417|2417|165025.67|N
RAM|26923V415|07/02/26|19.00|19.84|15.94|16.84|17.28|-3.42|70807|333|3|0|0|64159|6648|0|0|38585|70807|70807|70807|1223268.43|Z
RAMP|53815P108|07/02/26|37.73|37.73|37.73|37.73|37.71|-.01|170|3|0|0|0|170|0|0|0|170|170|170|170|6411.50|N
RANG R|G7375C116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG U|G7375C124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAPP|75383L102|07/02/26|0.00|39.18|39.18|39.18|39.16|39.18|112|2|0|0|0|112|0|0|0|12|112|112|112|4385.62|Q
RARE|90400D108|07/02/26|0.00|33.43|32.71|33.16|32.92|.71|2614|47|0|0|0|2614|0|0|0|1355|2614|2614|2614|86041.46|Q
RAUS|02072Q549|07/02/26|0.00|0.00|0.00|0.00|29.08|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|407.15|Q
RAVE|754198109|07/02/26|0.00|0.00|0.00|0.00|3.43|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|13.72|Q
RAVI|33939L886|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYA|G3109F129|07/02/26|0.00|0.00|0.00|0.00|2.88|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|43.20|Q
RAYJ|00775Y355|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RB|74349Y589|07/02/26|0.00|0.00|0.00|41.66|46.71|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|93.41|Z
RBA|74935Q107|07/02/26|113.71|113.71|111.29|112.73|112.12|-.40|4260|57|0|0|0|4260|0|0|0|3855|4260|4260|4260|477650.16|N
RBB|74930B105|07/02/26|0.00|27.17|27.17|27.17|27.17|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2717.00|Q
RBBN|762544104|07/02/26|0.00|2.22|2.22|2.22|2.22|-.15|109|2|0|0|0|109|0|0|0|108|109|109|109|242.09|Q
RBC|75524B104|07/02/26|594.98|604.20|594.98|604.20|600.69|-19.81|162|10|0|0|0|162|0|0|0|100|162|162|162|97311.00|N
RBCA A|760281204|07/02/26|0.00|0.00|0.00|0.00|93.06|0.00|1253|27|0|0|0|1253|0|0|0|1205|1253|1253|1253|116602.23|Q
RBIL|74933W213|07/02/26|0.00|0.00|0.00|0.00|49.92|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|199.68|Q
RBLU|26923N280|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBLX|771049103|07/02/26|54.89|55.81|53.83|55.35|54.92|-2.55|23268|307|0|0|0|23268|0|0|0|21890|23268|23268|23268|1277826.45|N
RBLY|88636R883|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBNE|Y73118112|07/02/26|0.00|0.68|0.68|0.68|0.68|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|68.17|Q
RBRK|781154109|07/02/26|82.83|83.85|82.50|83.00|83.16|.65|2439|33|0|0|0|2439|0|0|0|1084|2439|2439|2439|202821.78|N
RBUF|45783Y228|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RC|75574U101|07/02/26|1.80|1.80|1.80|1.80|1.79|0.00|210|4|0|0|0|210|0|0|0|210|210|210|210|376.31|N
RC PRE|75574U887|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|07/02/26|0.00|11.79|10.34|10.45|11.03|-.16|10522|102|0|0|0|10522|0|0|0|5985|10522|10522|10522|116074.57|Q
RCAX|88636W718|07/02/26|0.00|5.98|5.98|5.98|6.11|-.06|500|4|0|0|0|500|0|0|0|150|500|500|500|3055.50|Q
RCD|75574U838|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|07/02/26|0.00|5.05|5.05|5.05|4.98|.28|714|77|0|0|0|714|0|0|0|286|714|714|714|3556.37|Q
RCG|759720105|07/02/26|3.10|3.10|3.01|3.01|3.06|-.04|830|15|0|0|0|830|0|0|0|793|830|830|830|2543.15|A
RCI|775109200|07/02/26|32.39|32.89|31.44|31.60|31.97|-.88|4161|52|0|0|0|4161|0|0|0|927|4161|4161|4161|133029.96|N
RCKT|77313F106|07/02/26|0.00|3.69|3.54|3.60|3.62|.13|3648|36|0|0|0|3648|0|0|0|1803|3648|3648|3648|13198.73|Q
RCKY|774515100|07/02/26|0.00|0.00|0.00|0.00|40.66|0.00|226|34|0|0|0|226|0|0|0|147|226|226|226|9189.66|Q
RCL|V7780T103|07/02/26|309.63|309.63|296.21|297.11|298.30|-9.95|2264|75|0|0|0|2264|0|0|0|947|2264|2264|2264|675340.73|N
RCMT|749360400|07/02/26|0.00|28.75|28.75|28.75|28.81|.82|162|5|0|0|0|162|0|0|0|11|162|162|162|4666.91|Q
RCON|G7415M132|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|07/02/26|5.56|5.56|5.50|5.52|5.52|-.09|834|8|0|0|0|834|0|0|0|834|834|834|834|4604.92|N
RCT|G71115102|07/02/26|0.00|0.26|0.25|0.26|0.25|.01|1300|6|0|0|0|1300|0|0|0|100|1300|1300|1300|322.08|Q
RCUS|03969F109|07/02/26|29.40|30.39|29.40|30.16|29.95|1.34|2626|64|0|0|0|2626|0|0|0|1353|2626|2626|2626|78657.75|N
RDAC|G7576K107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC U|G7576K123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG|G7515A103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG U|G7515A111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|07/02/26|0.00|0.00|0.00|0.00|14.37|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|158.10|Q
RDDT|75734B100|07/02/26|192.58|195.75|185.96|194.25|192.74|-4.31|3981|89|0|0|0|3981|0|0|0|3366|3981|3981|3981|767281.35|N
RDFI|19423L722|07/02/26|0.00|0.00|0.00|23.64|23.68|-.16|39|2|0|0|0|39|0|0|0|39|39|39|39|923.52|Z
RDGT|G2124G203|07/02/26|0.00|1.49|1.49|1.49|1.85|1.49|8293|90|0|0|0|8293|0|0|0|7789|8293|8293|8293|15357.59|Q
RDHL|757468301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDI|755408101|07/02/26|0.00|1.30|1.30|1.30|1.29|1.30|159|2|0|0|0|159|0|0|0|0|159|159|159|204.64|Q
RDIV|46138G656|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|07/02/26|37.76|37.87|37.76|37.85|37.80|.15|1430|41|0|0|0|1430|0|0|0|816|1430|1430|1430|54047.73|N
RDNT|750491102|07/02/26|0.00|69.69|66.24|68.10|69.06|2.77|4253|43|0|0|0|4253|0|0|0|3242|4253|4253|4253|293705.24|Q
RDNW|781386305|07/02/26|0.00|0.00|0.00|0.00|6.42|0.00|116|2|0|0|0|116|0|0|0|0|116|116|116|745.24|Q
RDOG|00162Q106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|07/02/26|0.00|0.00|0.00|29.45|29.17|0.00|61|1|0|0|0|61|0|0|0|61|61|61|61|1779.37|Z
RDTL|38747R496|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDVI|33738D879|07/02/26|29.23|29.25|28.86|28.88|28.95|-.40|2408|24|0|0|0|2408|0|0|0|2108|2408|2408|2408|69717.21|Z
RDVT|75704L104|07/02/26|0.00|67.31|65.12|66.83|65.52|1.59|5267|196|0|0|0|5267|0|0|0|1571|5267|5267|5267|345078.95|Q
RDVY|33738R506|07/02/26|0.00|80.82|79.59|80.15|80.16|-.50|1489|13|0|0|0|1489|0|0|0|1289|1489|1489|1489|119354.23|Q
RDW|75776W103|07/02/26|11.87|12.65|11.21|11.29|11.89|-.66|6836|78|0|0|0|6836|0|0|0|3112|6836|6836|6836|81292.35|N
RDWR|M81873107|07/02/26|0.00|0.00|0.00|0.00|30.31|0.00|91|3|0|0|0|91|0|0|0|91|91|91|91|2758.15|Q
RDWU|26923W199|07/02/26|8.87|8.87|8.82|8.82|8.82|-1.18|1200|9|0|0|0|1200|0|0|0|0|1200|1200|1200|10589.00|Z
RDY|256135203|07/02/26|14.45|14.45|14.30|14.41|14.41|.37|906|10|0|0|0|906|0|0|0|902|906|906|906|13052.04|N
RDYY|88636V421|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDZN|G7606H108|07/02/26|0.00|0.00|0.00|0.00|1.35|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|40.50|Q
RDZN W|G7606H116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REA|75381A108|07/02/26|15.84|15.84|14.00|14.01|14.40|-1.84|31647|360|0|1|0|24875|0|6772|0|16250|31647|31647|31647|455864.75|A
REAL|88339P101|07/02/26|0.00|12.05|11.41|11.62|11.84|-.57|15411|82|0|0|0|15411|0|0|0|11531|15411|15411|15411|182489.36|Q
REAX|75585H206|07/02/26|0.00|2.17|2.03|2.16|2.11|.16|27663|92|1|0|0|25363|2300|0|0|17132|27663|27663|27663|58506.74|Q
REBN|75618M305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RECS|19761L706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RECT|G7445R101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REE|M8287R202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REED|758338404|07/02/26|1.42|1.42|1.28|1.33|1.34|.04|2809|47|0|0|0|2809|0|0|0|1579|2809|2809|2809|3755.69|A
REET|46434V647|07/02/26|27.90|27.90|27.86|27.89|27.89|.18|1470|8|0|0|0|1470|0|0|0|1383|1470|1470|1470|40997.14|P
REFI|167239102|07/02/26|0.00|10.83|10.83|10.83|10.82|-.09|105|2|0|0|0|105|0|0|0|5|105|105|105|1136.60|Q
REFR|760911107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REG|758849103|07/02/26|0.00|80.86|80.25|80.86|80.47|1.18|703|14|0|0|0|703|0|0|0|403|703|703|703|56573.78|Q
REGC O|758849871|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REGN|75886F107|07/02/26|0.00|650.90|626.81|650.90|635.96|24.73|318|20|0|0|0|318|0|0|0|40|318|318|318|202234.07|Q
REGS|19761L755|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REI|76680V108|07/02/26|1.10|1.10|1.05|1.07|1.07|-.02|156796|149|7|1|2|23154|17284|6300|110058|68915|156796|156796|156796|168173.30|A
REIT|00162Q445|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REK|74347G366|07/02/26|15.48|15.49|15.47|15.49|15.48|.03|304|4|0|0|0|304|0|0|0|304|304|304|304|4705.96|P
RELL|763165107|07/02/26|0.00|0.00|0.00|0.00|17.16|0.00|11|8|0|0|0|11|0|0|0|6|11|11|11|188.73|Q
RELX|759530108|07/02/26|31.05|31.89|31.05|31.89|31.67|.49|4488|89|0|0|0|4488|0|0|0|2455|4488|4488|4488|142115.47|N
RELY|75960P104|07/02/26|0.00|23.65|22.90|23.59|23.40|.62|3619|54|0|0|0|3619|0|0|0|2511|3619|3619|3619|84668.46|Q
REM|46435G342|07/02/26|22.00|22.01|21.90|21.90|21.96|-.14|3933|44|0|0|0|3933|0|0|0|210|3933|3933|3933|86373.48|Z
REMC|19761L797|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REMX|92189H805|07/02/26|85.93|85.93|85.85|85.85|85.87|-2.58|790|5|0|0|0|790|0|0|0|190|790|790|790|67836.20|P
RENX|78637J402|07/02/26|0.00|0.00|0.00|0.00|2.15|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|160.88|Q
REPL|76029N106|07/02/26|0.00|11.86|11.15|11.52|11.46|.23|4219|56|0|0|0|4219|0|0|0|2452|4219|4219|4219|48364.13|Q
REPX|76665T102|07/02/26|32.76|33.03|32.17|32.51|32.48|.19|33539|408|0|0|1|15077|0|0|18462|11260|33539|33539|33539|1089506.22|A
RERE|00138L108|07/02/26|4.03|4.04|3.91|3.97|3.98|-.11|2284|9|0|0|0|2284|0|0|0|0|2284|2284|2284|9082.35|N
RES|749660106|07/02/26|5.74|5.76|5.63|5.66|5.70|-.08|1117|8|0|0|0|1117|0|0|0|1017|1117|1117|1117|6362.46|N
RESM|19761L813|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RETL|25460G815|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REVB|76135L804|07/02/26|0.00|1.10|1.05|1.08|1.08|.11|600|6|0|0|0|600|0|0|0|200|600|600|600|645.50|Q
REVB W|76135L119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVS|19761L805|07/02/26|0.00|0.00|0.00|31.78|32.02|0.00|15|5|0|0|0|15|0|0|0|15|15|15|15|480.33|P
REW|74350P451|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REX|761624105|07/02/26|0.00|0.00|0.00|45.90|45.13|0.00|46|3|0|0|0|46|0|0|0|16|46|46|46|2075.82|N
REXC|85208P832|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REXR|76169C100|07/02/26|34.09|34.19|33.99|34.19|34.06|.48|2631|84|0|0|0|2631|0|0|0|1551|2631|2631|2631|89615.11|N
REXR PRB|76169C308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|07/02/26|0.00|27.20|26.90|27.15|27.08|.05|4623|44|0|0|0|4623|0|0|0|2681|4623|4623|4623|125186.61|Q
REZ|464288562|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REZI|76118Y104|07/02/26|31.14|31.14|30.69|30.69|30.92|-.43|281|8|0|0|0|281|0|0|0|181|281|281|281|8688.87|N
RF|7591EP100|07/02/26|30.96|30.96|30.11|30.26|30.30|-.55|6368|57|0|0|0|6368|0|0|0|5807|6368|6368|6368|192969.73|N
RF PRC|7591EP704|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAI R|G75389117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAM|G7537X107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAM U|G7537X115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFFC|00162Q510|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|07/02/26|11.48|11.48|11.48|11.48|11.50|.13|309|5|0|0|0|309|0|0|0|209|309|309|309|3554.00|N
RFIL|749552105|07/02/26|0.00|17.85|17.85|17.85|18.03|-1.98|260|5|0|0|0|260|0|0|0|60|260|260|260|4688.85|Q
RFIX|82889N376|07/02/26|38.74|39.02|38.66|39.01|38.71|.11|9905|136|1|1|0|1618|2182|6105|0|9895|9905|9905|9905|383444.81|P
RFL|75062E106|07/02/26|3.60|3.60|3.37|3.37|3.51|-.47|257|2|0|0|0|257|0|0|0|257|257|257|257|902.20|N
RFLR|45784N502|07/02/26|0.00|0.00|0.00|32.07|32.67|-.05|4|1|0|0|0|4|0|0|0|0|4|4|4|130.68|P
RFM|76883H104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|07/02/26|0.00|0.00|0.00|13.48|13.66|0.00|89|4|0|0|0|89|0|0|0|89|89|89|89|1215.37|N
RFV|46137V191|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|07/02/26|0.00|0.00|0.00|216.40|220.13|0.00|94|4|0|0|0|94|0|0|0|0|94|94|94|20692.42|N
RGC|G7487R100|07/02/26|0.00|7.79|7.37|7.37|7.42|-.93|1010|27|0|0|0|1010|0|0|0|219|1010|1010|1010|7497.29|Q
RGCO|74955L103|07/02/26|0.00|0.00|0.00|0.00|24.25|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|48.50|Q
RGEF|45259A886|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|07/02/26|0.00|141.52|141.52|141.52|141.82|2.53|365|6|0|0|0|365|0|0|0|205|365|365|365|51764.50|Q
RGLD|780287108|07/02/26|0.00|0.00|0.00|0.00|202.75|0.00|54|6|0|0|0|54|0|0|0|23|54|54|54|10948.37|Q
RGLO|78249U308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGNT|M8211G108|07/02/26|4.25|4.44|4.03|4.03|4.11|-.54|15860|56|0|1|0|6923|0|8937|0|2190|15860|15860|15860|65107.00|A
RGNX|75901B107|07/02/26|0.00|14.02|13.20|13.29|13.64|.17|4999|78|0|0|0|4999|0|0|0|3841|4999|4999|4999|68189.31|Q
RGP|76122Q105|07/02/26|0.00|4.66|4.66|4.66|4.65|.19|307|4|0|0|0|307|0|0|0|3|307|307|307|1428.70|Q
RGR|864159108|07/02/26|0.00|0.00|0.00|38.13|37.63|0.00|129|6|0|0|0|129|0|0|0|0|129|129|129|4854.09|N
RGT|78081T104|07/02/26|0.00|0.00|0.00|14.20|14.34|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|71.70|N
RGTI|76655K103|07/02/26|0.00|19.51|17.67|17.96|18.39|-.71|19918|148|2|0|0|11889|8029|0|0|10369|19918|19918|19918|366264.70|Q
RGTI W|76655K111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGTU|46152A460|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RGTX|88636Y102|07/02/26|0.00|0.00|0.00|0.00|17.57|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|245.98|Q
RGTZ|88636V652|07/02/26|0.00|3.74|3.74|3.74|3.74|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|374.00|Q
RGYY|38747R173|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RH|74967X103|07/02/26|167.90|167.99|167.90|167.99|167.50|.26|299|10|0|0|0|299|0|0|0|103|299|299|299|50081.48|N
RHI|770323103|07/02/26|33.10|33.74|33.10|33.42|33.48|.66|1423|21|0|0|0|1423|0|0|0|1085|1423|1423|1423|47646.17|N
RHLD|76134H101|07/02/26|147.19|147.19|144.70|144.70|146.92|18.85|723|22|0|0|0|723|0|0|0|420|723|723|723|106223.42|N
RHP|78377T107|07/02/26|127.99|127.99|127.99|127.99|127.66|-.70|444|23|0|0|0|444|0|0|0|292|444|444|444|56679.75|N
RHRX|85521B775|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB|G7552W109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB R|G7552W117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIET|26922B840|07/02/26|9.80|9.80|9.80|9.80|9.80|0.00|414|20|0|0|0|414|0|0|0|127|414|414|414|4058.08|P
RIG|H8817H100|07/02/26|5.07|5.10|5.04|5.06|5.07|.20|18035|53|1|0|0|13935|4100|0|0|15855|18035|18035|18035|91370.19|N
RIGL|766559702|07/02/26|0.00|38.55|38.47|38.55|38.52|38.55|1054|18|0|0|0|1054|0|0|0|49|1054|1054|1054|40601.37|Q
RIGS|00162Q783|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|07/02/26|0.00|8.78|8.00|8.00|8.47|-.49|1722|50|0|0|0|1722|0|0|0|915|1722|1722|1722|14578.17|Q
RILY N|05580M801|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY Z|05580M819|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIME|829322502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RINF|74348A814|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|07/02/26|0.00|67.72|66.62|66.73|67.01|2.26|3921|10|0|0|0|3921|0|0|0|1952|3921|3921|3921|262745.55|Q
RIO|767204100|07/02/26|94.58|95.01|94.21|94.46|94.47|.91|2821|41|0|0|0|2821|0|0|0|387|2821|2821|2821|266499.13|N
RIOT|767292105|07/02/26|0.00|23.93|21.63|22.19|22.11|-1.80|36580|320|0|0|0|36580|0|0|0|10774|36580|36580|36580|808778.64|Q
RIOX|88636Y854|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISN|66538H393|07/02/26|31.01|31.01|31.01|31.01|31.01|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|3101.00|P
RISR|886364637|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|07/02/26|9.11|9.13|8.98|9.04|9.06|-.32|4445|28|0|0|0|4445|0|0|0|3912|4445|4445|4445|40271.86|N
RITM PRA|64828T300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRE|64828T805|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRF|64828T888|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITR|G7486B106|07/02/26|0.00|0.42|0.42|0.42|0.42|-.05|500|1|0|0|0|500|0|0|0|0|500|500|500|210.00|Q
RIV|76881Y109|07/02/26|11.74|11.74|11.74|11.74|11.74|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1174.00|N
RIV PRA|76881Y208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|07/02/26|0.00|19.69|18.01|18.63|18.87|1.46|54199|297|1|0|0|49199|5000|0|0|32567|54199|54199|54199|1022940.66|Q
RJDI|14214M260|07/02/26|28.94|28.94|28.82|28.82|28.88|-.31|200|2|0|0|0|200|0|0|0|0|200|200|200|5776.00|P
RJET|590479408|07/02/26|0.00|0.00|0.00|0.00|21.49|0.00|286|15|0|0|0|286|0|0|0|101|286|286|286|6145.70|Q
RJF|754730109|07/02/26|161.37|162.74|161.37|162.63|162.36|4.84|2610|73|0|0|0|2610|0|0|0|1830|2610|2610|2610|423748.29|N
RKDA|039014303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RKLB|773121108|07/02/26|0.00|106.78|98.09|100.41|102.64|-2.39|29373|354|0|0|0|29373|0|0|0|19962|29373|29373|29373|3014782.25|Q
RKLX|88636R222|07/02/26|0.00|43.47|43.47|43.47|43.81|-2.05|202|4|0|0|0|202|0|0|0|202|202|202|202|8849.44|Q
RKLZ|88636W171|07/02/26|0.00|2.62|2.27|2.62|2.53|.14|21067|12|1|2|0|845|4471|15751|0|13369|21067|21067|21067|53201.43|Q
RKNG|26922B378|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RKSG|00777X413|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKT|77311W101|07/02/26|16.05|16.05|15.25|15.79|15.51|-.10|28899|155|0|0|0|28899|0|0|0|19739|28899|28899|28899|448271.33|N
RKTO|44148G204|07/02/26|0.00|0.90|0.90|0.90|0.90|-.05|120|2|0|0|0|120|0|0|0|20|120|120|120|107.73|Q
RL|751212101|07/02/26|394.84|397.17|394.84|396.84|397.24|-1.93|894|59|0|0|0|894|0|0|0|499|894|894|894|355136.32|N
RLAY|75943R102|07/02/26|0.00|18.39|17.93|18.39|18.25|.61|2413|34|0|0|0|2413|0|0|0|1689|2413|2413|2413|44045.00|Q
RLGT|75025X100|07/02/26|9.57|9.62|9.45|9.49|9.51|-.03|15995|136|0|0|1|5878|0|0|10117|6937|15995|15995|15995|152085.31|A
RLI|749607107|07/02/26|62.13|62.52|62.10|62.52|62.34|1.66|4944|71|0|0|0|4944|0|0|0|4940|4944|4944|4944|308199.84|N
RLJ|74965L101|07/02/26|11.80|11.81|11.69|11.72|11.73|.05|2831|18|0|0|0|2831|0|0|0|1227|2831|2831|2831|33218.93|N
RLJ PRA|74965L200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|07/02/26|0.00|6.45|6.32|6.36|6.37|-.11|1285|24|0|0|0|1285|0|0|0|1060|1285|1285|1285|8191.52|Q
RLTY|19249Q103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLX|74969N103|07/02/26|1.95|1.95|1.94|1.94|1.94|.01|3028|2|1|0|0|111|2917|0|0|100|3028|3028|3028|5889.24|N
RLY|78467V103|07/02/26|34.50|34.50|34.50|34.50|34.51|.17|278|4|0|0|0|278|0|0|0|83|278|278|278|9594.45|P
RM|75902K106|07/02/26|42.19|42.19|42.19|42.19|42.36|2.57|385|10|0|0|0|385|0|0|0|284|385|385|385|16309.72|N
RMAX|75524W108|07/02/26|10.70|11.22|10.70|11.10|11.03|1.59|6385|68|0|0|0|6385|0|0|0|300|6385|6385|6385|70429.31|N
RMBI|76525P100|07/02/26|0.00|0.00|0.00|0.00|15.37|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|30.74|Q
RMBS|750917106|07/02/26|0.00|124.89|109.26|112.47|113.01|-11.30|2427|87|0|0|0|2427|0|0|0|1127|2427|2427|2427|274280.09|Q
RMBX|46152N306|07/02/26|0.00|0.00|0.00|0.00|17.73|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|53.19|Z
RMD|761152107|07/02/26|204.26|209.25|204.22|209.23|207.44|6.79|1338|26|0|0|0|1338|0|0|0|925|1338|1338|1338|277557.31|N
RMHY|37966B760|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMI|76883F108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMIX|86723E104|07/02/26|0.00|22.03|21.50|21.76|21.65|-.24|1034|26|0|0|0|1034|0|0|0|843|1034|1034|1034|22390.15|Q
RMM|76882H105|07/02/26|14.86|14.86|14.86|14.86|14.86|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1486.00|N
RMMZ|76882M104|07/02/26|15.01|15.01|15.01|15.01|15.01|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1501.00|N
RMNI|76674Q107|07/02/26|0.00|4.56|4.55|4.55|4.55|.15|495|12|0|0|0|495|0|0|0|480|495|495|495|2254.11|Q
RMOP|45259A878|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMR|74967R106|07/02/26|0.00|0.00|0.00|0.00|20.55|0.00|79|8|0|0|0|79|0|0|0|10|79|79|79|1623.79|Q
RMRC|30151E467|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMSG|G7410G106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|07/02/26|14.53|14.53|14.53|14.53|14.53|-.08|200|2|0|0|0|200|0|0|0|100|200|200|200|2906.00|N
RMTI|774374409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNA|04965N104|07/02/26|0.00|13.59|13.59|13.59|13.53|13.59|244|19|0|0|0|244|0|0|0|133|244|244|244|3301.05|Q
RNAC|816212302|07/02/26|0.00|10.76|10.71|10.71|10.63|.22|400|14|0|0|0|400|0|0|0|196|400|400|400|4251.34|Q
RNEM|33738R779|07/02/26|0.00|0.00|0.00|0.00|55.08|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|440.64|Q
RNG|76680R206|07/02/26|0.00|0.00|0.00|40.97|40.41|0.00|246|6|0|0|0|246|0|0|0|146|246|246|246|9940.08|N
RNGR|75282U104|07/02/26|15.79|15.79|15.41|15.41|15.61|-.30|345|4|0|0|0|345|0|0|0|145|345|345|345|5384.20|N
RNGT U|G7375J129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNGT W|G7375J111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|07/02/26|20.65|20.65|20.65|20.65|20.65|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|2065.00|N
RNR|G7496G103|07/02/26|323.33|325.60|323.33|325.60|324.51|4.44|327|22|0|0|0|327|0|0|0|325|327|327|327|106116.33|N
RNR PRF|75968N309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNST|75970E107|07/02/26|42.89|42.93|42.77|42.93|42.93|.45|2066|38|0|0|0|2066|0|0|0|2036|2066|2066|2066|88697.09|N
RNTX|00887A204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNTY|88636R776|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNW|G7500M104|07/02/26|0.00|6.25|6.05|6.11|6.14|-.22|3292|27|0|0|0|3292|0|0|0|1596|3292|3292|3292|20220.73|Q
RNWW W|G7500M120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNXT|75989R107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROAD|21044C107|07/02/26|0.00|108.28|105.10|107.09|106.75|-.27|568|20|0|0|0|568|0|0|0|382|568|568|568|60632.25|Q
ROAM|518416201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROBO|301505707|07/02/26|0.00|0.00|0.00|83.00|84.36|0.00|65|3|0|0|0|65|0|0|0|0|65|65|65|5483.44|P
ROBT|33738R720|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROCK|374689107|07/02/26|0.00|0.00|0.00|0.00|43.54|0.00|37|4|0|0|0|37|0|0|0|0|37|37|37|1610.89|Q
ROCQ|46654Q492|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROCY|46654Q518|07/02/26|0.00|0.00|0.00|0.00|53.54|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|963.78|Q
RODM|518416102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROE|02072L433|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|07/02/26|143.65|143.65|143.65|143.65|144.01|-15.15|114|5|0|0|0|114|0|0|0|1|114|114|114|16417.37|N
ROIV|G76279101|07/02/26|0.00|35.17|34.73|35.17|34.95|.02|4561|53|0|0|0|4561|0|0|0|1957|4561|4561|4561|159409.87|Q
ROK|773903109|07/02/26|481.90|481.90|471.12|471.12|473.36|-12.90|258|10|0|0|0|258|0|0|0|218|258|258|258|122126.50|N
ROKT|78468R630|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|07/02/26|0.00|142.37|142.10|142.19|142.19|1.76|1829|38|0|0|0|1829|0|0|0|145|1829|1829|1829|260074.29|Q
ROL|775711104|07/02/26|42.95|43.62|42.89|43.41|43.34|1.16|3706|67|0|0|0|3706|0|0|0|629|3706|3706|3706|160633.92|N
ROLR|42981K100|07/02/26|6.17|6.17|5.85|6.01|5.99|-.06|11244|117|0|0|0|11244|0|0|0|8264|11244|11244|11244|67397.70|A
ROM|74347R693|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROMA|G7633Y108|07/02/26|0.00|0.00|0.00|0.00|7.62|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|15.23|Q
ROMO|86280R886|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RONB|06829D107|07/02/26|24.07|24.07|24.07|24.07|24.07|-.32|200|1|0|0|0|200|0|0|0|200|200|200|200|4814.00|N
ROOT|77664L207|07/02/26|0.00|61.76|61.76|61.76|61.56|1.90|134|5|0|0|0|134|0|0|0|33|134|134|134|8249.42|Q
ROP|776696106|07/02/26|0.00|365.77|359.33|364.47|363.62|9.74|901|25|0|0|0|901|0|0|0|799|901|901|901|327622.39|Q
ROPE|02072L169|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|07/02/26|0.00|214.02|212.32|213.82|212.99|1.92|1710|26|0|0|0|1710|0|0|0|1201|1710|1710|1710|364213.73|Q
ROUS|518416409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|07/02/26|0.00|4.24|4.22|4.23|4.23|0.00|687|4|0|0|0|687|0|0|0|587|687|687|687|2905.87|Q
RPC|69376K106|07/02/26|7.93|7.93|7.86|7.86|7.89|.35|497|15|0|0|0|497|0|0|0|441|497|497|497|3923.19|N
RPD|753422104|07/02/26|0.00|9.46|8.98|9.28|9.22|.53|12150|112|0|0|0|12150|0|0|0|6649|12150|12150|12150|112011.35|Q
RPG|46137V266|07/02/26|62.01|62.05|59.31|59.63|60.87|-2.45|5193|15|0|0|0|5193|0|0|0|4093|5193|5193|5193|316111.81|P
RPGL|G7523E121|07/02/26|0.00|1.86|1.86|1.86|1.86|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|186.00|Q
RPHS|90214Q642|07/02/26|0.00|0.00|0.00|8.57|9.38|-1.92|197|5|0|0|0|197|0|0|0|194|197|197|197|1848.04|Z
RPID|75340L104|07/02/26|0.00|1.70|1.69|1.70|1.70|-.01|400|4|0|0|0|400|0|0|0|200|400|400|400|678.00|Q
RPM|749685103|07/02/26|0.00|0.00|0.00|110.86|111.55|0.00|21|4|0|0|0|21|0|0|0|0|21|21|21|2342.49|N
RPRX|G7709Q104|07/02/26|0.00|57.52|55.92|57.52|56.87|1.82|2383|41|0|0|0|2383|0|0|0|989|2383|2383|2383|135517.82|Q
RPT|38983D854|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPT PRC|38983D862|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPV|46137V258|07/02/26|115.65|116.08|115.46|115.70|115.87|.74|3585|28|0|0|0|3585|0|0|0|3420|3585|3585|3585|415380.50|P
RQI|19247L106|07/02/26|12.39|12.39|12.37|12.39|12.38|.02|1059|12|0|0|0|1059|0|0|0|400|1059|1059|1059|13114.01|N
RQI RT|19247L122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RR|765504105|07/02/26|0.00|2.04|1.96|1.97|1.97|-.08|10590|18|1|0|0|6614|3976|0|0|6557|10590|10590|10590|20907.37|Q
RRBI|75686R202|07/02/26|0.00|95.34|95.29|95.34|95.28|1.20|1102|65|0|0|0|1102|0|0|0|28|1102|1102|1102|104996.39|Q
RRC|75281A109|07/02/26|37.61|37.92|37.61|37.67|37.71|.71|1788|25|0|0|0|1788|0|0|0|970|1788|1788|1788|67421.48|N
RREV U|G770AL111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RRR|75700L108|07/02/26|0.00|65.47|63.23|65.47|64.97|1.24|3826|89|0|0|0|3826|0|0|0|1199|3826|3826|3826|248558.29|Q
RRX|758750103|07/02/26|228.21|228.79|218.02|219.19|221.76|-15.92|2663|33|0|0|0|2663|0|0|0|1426|2663|2663|2663|590550.99|N
RS|759509102|07/02/26|371.09|371.09|371.09|371.09|371.03|-2.67|107|8|0|0|0|107|0|0|0|19|107|107|107|39700.12|N
RSBA|88636R586|07/02/26|21.06|21.06|21.06|21.06|21.06|-.02|201|3|0|0|0|201|0|0|0|201|201|201|201|4233.04|Z
RSBT|88636J105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|07/02/26|217.21|217.42|217.19|217.19|217.28|2.39|891|34|0|0|0|891|0|0|0|207|891|891|891|193594.92|N
RSI|782011100|07/02/26|31.15|31.67|31.15|31.67|31.42|.28|1836|38|0|0|0|1836|0|0|0|1440|1836|1836|1836|57686.51|N
RSJN|33740F227|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|07/02/26|5.06|5.20|5.02|5.20|5.10|.18|3872|27|0|0|0|3872|0|0|0|1808|3872|3872|3872|19744.69|N
RSMC|45259A803|07/02/26|0.00|0.00|0.00|28.92|28.33|0.00|103|8|0|0|0|103|0|0|0|25|103|103|103|2918.20|P
RSMR|33740U398|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|07/02/26|214.67|215.56|213.45|214.92|214.21|1.55|16131|132|0|0|0|16131|0|0|0|8168|16131|16131|16131|3455391.63|P
RSPA|46090A697|07/02/26|0.00|0.00|0.00|52.59|53.75|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|429.96|P
RSPC|46137Y609|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPH|46137V332|07/02/26|34.30|34.37|34.30|34.37|34.35|.66|300|2|0|0|0|300|0|0|0|300|300|300|300|10304.00|P
RSPM|46137V316|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPT|46137V282|07/02/26|63.25|63.67|61.25|61.25|62.97|-2.66|600|4|0|0|0|600|0|0|0|600|600|600|600|37782.00|P
RSPU|46137V274|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|07/02/26|0.00|0.00|0.00|22.92|23.20|0.00|12|2|0|0|0|12|0|0|0|10|12|12|12|278.44|P
RSSL|37960A453|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSST|88636J816|07/02/26|32.51|32.51|31.88|32.13|32.15|.14|839|12|0|0|0|839|0|0|0|539|839|839|839|26973.21|Z
RSSX|88636V702|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|07/02/26|0.00|10.21|10.21|10.21|10.21|10.21|139|3|0|0|0|139|0|0|0|139|139|139|139|1419.12|Q
RTAC|G7490F101|07/02/26|0.00|10.65|10.56|10.56|10.59|-.02|310|4|0|0|0|310|0|0|0|300|310|310|310|3283.10|Q
RTAC U|G7490F119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC W|G7490F127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTH|92189F684|07/02/26|0.00|0.00|0.00|0.00|259.29|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|1815.03|Q
RTO|760125104|07/02/26|29.67|30.04|29.67|30.01|29.95|.85|1636|15|0|0|0|1636|0|0|0|1223|1636|1636|1636|48993.17|N
RTX|75513E101|07/02/26|195.69|199.59|195.69|198.87|197.38|7.18|8422|124|0|0|0|8422|0|0|0|1424|8422|8422|8422|1662294.98|N
RTYY|38747R157|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RULE|19423L581|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|07/02/26|0.00|6.56|6.03|6.10|6.35|-.34|2628|26|0|0|0|2628|0|0|0|1922|2628|2628|2628|16678.65|Q
RUMB W|78137L113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|07/02/26|0.00|13.36|12.39|12.70|12.69|-.50|20302|146|0|0|0|20302|0|0|0|7550|20302|20302|20302|257550.17|Q
RUNN|48817R870|07/02/26|0.00|0.00|0.00|0.00|33.06|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|628.14|Q
RUSC|78249U100|07/02/26|0.00|0.00|0.00|0.00|38.55|0.00|34|1|0|0|0|34|0|0|0|34|34|34|34|1310.70|Q
RUSH A|781846209|07/02/26|0.00|0.00|0.00|0.00|72.04|0.00|20|10|0|0|0|20|0|0|0|8|20|20|20|1440.87|Q
RUSH B|781846308|07/02/26|0.00|0.00|0.00|0.00|74.15|0.00|108|3|0|0|0|108|0|0|0|108|108|108|108|8008.20|Q
RVER|00777X546|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVI|770701100|07/02/26|33.73|33.73|32.68|32.68|33.16|-2.06|940|9|0|0|0|940|0|0|0|840|940|940|940|31174.35|N
RVLV|76156B107|07/02/26|22.85|22.94|22.55|22.62|22.72|-.62|1125|24|0|0|0|1125|0|0|0|645|1125|1125|1125|25557.05|N
RVMD|76155X100|07/02/26|0.00|189.00|185.44|188.78|187.79|1.22|1736|28|0|0|0|1736|0|0|0|544|1736|1736|1736|326003.07|Q
RVMD W|76155X118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNU|233051705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|07/02/26|0.73|0.74|0.73|0.73|0.73|0.00|763|11|0|0|0|763|0|0|0|398|763|763|763|558.41|A
RVT|780910105|07/02/26|18.37|18.37|18.32|18.32|18.35|-.20|394|4|0|0|0|394|0|0|0|394|394|394|394|7228.28|N
RVTY|714046109|07/02/26|113.06|113.55|113.05|113.55|113.20|1.20|1933|23|0|0|0|1933|0|0|0|28|1933|1933|1933|218818.32|N
RW|02072Q630|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWAY|78163D100|07/02/26|0.00|5.46|5.46|5.46|5.46|-.19|163|3|0|0|0|163|0|0|0|5|163|163|163|889.97|Q
RWAY I|78163D407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWEM|00775Y710|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWJ|46138G664|07/02/26|0.00|0.00|0.00|59.96|59.30|0.00|93|2|0|0|0|93|0|0|0|93|93|93|93|5514.53|P
RWK|46138G672|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|07/02/26|0.00|0.00|0.00|127.35|129.07|0.00|71|4|0|0|0|71|0|0|0|45|71|71|71|9164.12|P
RWM|74348A210|07/02/26|13.27|13.55|13.27|13.51|13.49|.16|7889|45|1|0|0|4822|3067|0|0|6110|7889|7889|7889|106407.43|P
RWO|78463X749|07/02/26|0.00|0.00|0.00|49.74|50.27|0.00|59|12|0|0|0|59|0|0|0|59|59|59|59|2965.72|P
RWR|78464A607|07/02/26|0.00|0.00|0.00|113.60|114.67|0.00|71|2|0|0|0|71|0|0|0|0|71|71|71|8141.68|P
RWT|758075402|07/02/26|4.71|4.71|4.49|4.49|4.61|-.23|5089|29|0|0|0|5089|0|0|0|4989|5089|5089|5089|23436.25|N
RWT PRA|758075808|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTP|758075865|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTQ|758075857|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTS|758075840|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74350P485|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|07/02/26|26.50|26.50|26.43|26.43|26.65|-1.39|683|27|0|0|0|683|0|0|0|683|683|683|683|18203.95|N
RXRX|75629V104|07/02/26|0.00|3.91|3.72|3.81|3.81|.12|26942|81|0|1|0|21042|0|5900|0|23223|26942|26942|26942|102535.53|Q
RXST|78349D107|07/02/26|0.00|5.66|5.35|5.65|5.50|.48|1304|30|0|0|0|1304|0|0|0|618|1304|1304|1304|7171.06|Q
RXT|750102105|07/02/26|0.00|6.41|5.64|5.74|6.01|-.75|16655|109|1|0|0|11655|5000|0|0|9630|16655|16655|16655|100104.72|Q
RY|780087102|07/02/26|206.65|206.65|204.16|204.60|205.27|-3.70|1907|40|0|0|0|1907|0|0|0|1075|1907|1907|1907|391444.61|N
RYAA Y|783513203|07/02/26|0.00|65.50|65.24|65.24|65.31|2.14|1467|52|0|0|0|1467|0|0|0|900|1467|1467|1467|95812.81|Q
RYAM|75508B104|07/02/26|7.99|8.04|7.88|7.88|7.93|.16|495|13|0|0|0|495|0|0|0|100|495|495|495|3924.88|N
RYAN|78351F107|07/02/26|40.59|41.97|40.59|41.97|41.58|1.85|1799|46|0|0|0|1799|0|0|0|1360|1799|1799|1799|74805.60|N
RYDE|G7733R102|07/02/26|0.64|0.70|0.64|0.70|0.65|.05|360|5|0|0|0|360|0|0|0|245|360|360|360|234.12|A
RYET|G7710T105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RYLD|37954Y459|07/02/26|15.94|15.94|15.94|15.94|15.94|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1594.00|P
RYLG|37960A776|07/02/26|0.00|0.00|0.00|24.66|24.66|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|24.66|P
RYN|754907103|07/02/26|21.54|21.54|21.41|21.41|21.54|.04|12189|39|0|0|0|12189|0|0|0|3|12189|12189|12189|262527.99|N
RYOJ|J65729105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RYTM|76243J105|07/02/26|0.00|113.15|110.22|113.15|111.46|2.78|906|25|0|0|0|906|0|0|0|311|906|906|906|100981.58|Q
RYZ|783754104|07/02/26|0.00|0.00|0.00|23.70|23.93|0.00|77|5|0|0|0|77|0|0|0|9|77|77|77|1842.84|N
RZC|759351885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|07/02/26|0.00|5.04|4.87|4.91|4.92|-.06|990|19|0|0|0|990|0|0|0|467|990|990|990|4871.94|Q
RZLV|G75398100|07/02/26|0.00|3.05|2.77|2.92|2.88|-.23|36615|97|0|0|0|36615|0|0|0|14238|36615|36615|36615|105595.53|Q
RZLV W|G75398118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|07/02/26|17.92|17.97|17.55|17.55|17.72|-.13|3850|24|0|0|0|3850|0|0|0|397|3850|3850|3850|68213.17|N
SA|811927102|07/02/26|28.00|28.00|27.38|27.38|27.58|1.55|647|13|0|0|0|647|0|0|0|253|647|647|647|17846.36|N
SAA|74347R818|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAAQ|G8375S101|07/02/26|0.00|10.21|10.21|10.21|10.21|10.21|100|1|0|0|0|100|0|0|0|0|100|100|100|1021.00|Q
SAAQ W|G8375S119|07/02/26|0.00|0.00|0.00|0.00|1.09|0.00|99|1|0|0|0|99|0|0|0|99|99|99|99|107.91|Q
SABA|880198205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SABR|78573M104|07/02/26|0.00|2.16|2.07|2.09|2.09|-.03|9334|29|1|0|0|7148|2186|0|0|1401|9334|9334|9334|19534.93|Q
SABS|78397T202|07/02/26|0.00|3.91|3.91|3.91|3.91|3.91|100|1|0|0|0|100|0|0|0|100|100|100|100|390.50|Q
SABS W|78397T111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAC|G77676107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAC U|G77676123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAC WS|G77676115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SACH|78590A109|07/02/26|0.95|0.96|0.95|0.95|0.95|-.01|4872|12|1|0|0|1830|3042|0|0|3991|4872|4872|4872|4632.27|A
SACH PRA|78590A505|07/02/26|20.10|20.24|20.10|20.24|20.32|.07|8|3|0|0|0|8|0|0|0|2|8|8|8|162.53|A
SAEF|808524664|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|07/02/26|15.86|16.27|15.86|16.27|16.08|.58|486|6|0|0|0|486|0|0|0|273|486|486|486|7813.30|N
SAFT|78648T100|07/02/26|0.00|0.00|0.00|0.00|77.50|0.00|238|6|0|0|0|238|0|0|0|58|238|238|238|18444.79|Q
SAFX|98400U103|07/02/26|0.00|0.44|0.44|0.44|0.44|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|87.51|Q
SAGT|G7779D108|07/02/26|0.00|1.14|1.14|1.14|1.14|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|113.50|Q
SAGU|G8116J105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAGU U|G8116J121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAH|83545G102|07/02/26|0.00|0.00|0.00|84.52|82.74|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|165.47|N
SAIA|78709Y105|07/02/26|0.00|424.85|424.85|424.85|422.89|4.83|70|7|0|0|0|70|0|0|0|56|70|70|70|29602.22|Q
SAIC|808625107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIH|G7852T202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIH W|G7852T111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|07/02/26|0.00|15.69|15.26|15.32|15.51|-.06|2494|27|0|0|0|2494|0|0|0|974|2494|2494|2494|38678.22|Q
SAJ|80349A885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|07/02/26|181.00|181.00|181.00|181.00|181.10|-10.75|108|3|0|0|0|108|0|0|0|108|108|108|108|19558.32|N
SAMM|00775Y363|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAN|05964H105|07/02/26|14.13|14.13|13.89|13.97|14.02|.13|3372|10|1|0|0|1072|2300|0|0|2672|3372|3372|3372|47276.58|N
SANA|799566104|07/02/26|0.00|3.86|3.81|3.85|3.82|.32|2107|10|0|0|0|2107|0|0|0|1627|2107|2107|2107|8050.21|Q
SANM|801056102|07/02/26|0.00|230.14|219.09|219.09|221.97|-28.19|552|8|0|0|0|552|0|0|0|150|552|552|552|122527.59|Q
SAP|803054204|07/02/26|162.29|162.29|162.16|162.16|162.15|2.82|2882|75|0|0|0|2882|0|0|0|1299|2882|2882|2882|467324.59|N
SAR|80349A208|07/02/26|0.00|0.00|0.00|22.27|22.45|0.00|120|4|0|0|0|120|0|0|0|30|120|120|120|2693.55|N
SARK|46144X131|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SARO|85423L103|07/02/26|29.67|30.11|29.67|30.11|29.90|.02|7540|73|0|0|0|7540|0|0|0|6923|7540|7540|7540|225435.22|N
SASS|75526L613|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAT|80349A802|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATA|862945201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATL|80401C100|07/02/26|0.00|6.03|5.40|5.43|5.69|-.20|4771|76|0|0|0|4771|0|0|0|2550|4771|4771|4771|27170.39|Q
SATO|46138G557|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAUG|33740F417|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAWG|26922B477|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAWS|26922B485|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|07/02/26|6.44|6.44|6.39|6.40|6.41|.04|2378|17|0|0|0|2378|0|0|0|799|2378|2378|2378|15243.44|N
SB PRC|Y7388L129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|07/02/26|0.00|185.26|183.97|183.97|185.05|3.00|507|14|0|0|0|507|0|0|0|368|507|507|507|93819.10|Q
SBAR|82889N335|07/02/26|0.00|0.00|0.00|25.54|25.46|0.00|237|4|0|0|0|237|0|0|0|237|237|237|237|6035.06|P
SBB|74350P535|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBCF|811707801|07/02/26|0.00|33.28|32.98|33.08|33.24|-.81|871|19|0|0|0|871|0|0|0|518|871|871|871|28949.60|Q
SBCW W|73245B115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014405|07/02/26|0.00|5.61|5.30|5.31|5.39|.16|10682|35|1|0|0|8115|2567|0|0|8818|10682|10682|10682|57594.45|Q
SBEV|84862C302|07/02/26|0.16|0.16|0.14|0.15|0.15|-.01|17473|395|3|0|0|9253|8220|0|0|1305|17473|17473|17473|2565.68|A
SBFG|78408D105|07/02/26|0.00|0.00|0.00|0.00|25.87|0.00|41|2|0|0|0|41|0|0|0|41|41|41|41|1060.67|Q
SBFM|867781809|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|07/02/26|0.00|15.09|15.03|15.09|15.10|-.05|767|25|0|0|0|767|0|0|0|327|767|767|767|11583.08|Q
SBH|79546E104|07/02/26|13.98|14.22|13.98|14.11|14.12|-.27|644|12|0|0|0|644|0|0|0|544|644|644|644|9094.44|N
SBI|958435109|07/02/26|7.84|7.84|7.84|7.84|7.84|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|784.00|N
SBIL|82889N269|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIO|00162Q593|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y563|07/02/26|63.62|63.62|62.57|62.87|63.02|-3.39|648|10|0|0|0|648|0|0|0|448|648|648|648|40833.91|P
SBLK|Y8162K204|07/02/26|0.00|25.82|25.11|25.13|25.39|.23|5299|49|0|0|0|5299|0|0|0|550|5299|5299|5299|134564.40|Q
SBMT|827427105|07/02/26|6.97|7.82|6.92|7.76|7.52|.85|13231|157|1|0|0|9239|3992|0|0|5111|13231|13231|13231|99431.88|A
SBND|19761L888|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|07/02/26|0.00|0.00|0.00|77.96|73.87|0.00|206|28|0|0|0|206|0|0|0|120|206|206|206|15216.25|N
SBRA|78573L106|07/02/26|0.00|20.05|19.83|20.05|19.95|.37|6927|38|0|0|0|6927|0|0|0|1039|6927|6927|6927|138189.86|Q
SBS|20441A102|07/02/26|5.85|5.86|5.76|5.76|5.79|.04|6339|35|0|0|0|6339|0|0|0|2239|6339|6339|6339|36718.24|N
SBSI|84470P109|07/02/26|0.00|0.00|0.00|34.79|35.07|0.00|154|8|0|0|0|154|0|0|0|77|154|154|154|5400.53|N
SBSW|82575P107|07/02/26|8.86|9.08|8.81|8.97|8.91|.47|10548|33|1|0|0|8048|2500|0|0|1575|10548|10548|10548|94015.47|N
SBTU|26923Q218|07/02/26|1.97|1.97|1.84|1.85|1.88|.12|1265|18|0|0|0|1265|0|0|0|466|1265|1265|1265|2372.51|Z
SBUX|855244109|07/02/26|0.00|105.57|103.41|104.36|104.55|.93|7168|118|0|0|0|7168|0|0|0|4363|7168|7168|7168|749433.79|Q
SBXD|G81354105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE|G8148S107|07/02/26|10.12|10.12|10.12|10.12|10.12|10.12|200|2|0|0|0|200|0|0|0|200|200|200|200|2024.00|N
SBXE U|G8148S123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE WS|G8148S115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCA|38747T484|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAG|80590A105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAP|81752T445|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCC|74349Y530|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCD|78590A604|07/02/26|24.80|24.80|24.79|24.79|24.77|.09|50|7|0|0|0|50|0|0|0|0|50|50|50|1238.32|A
SCCE|78590A703|07/02/26|24.37|24.48|24.37|24.48|24.41|.04|2|2|0|0|0|2|0|0|0|0|2|2|2|48.82|A
SCCF|78590A802|07/02/26|24.50|24.52|24.50|24.52|24.50|.02|1|1|0|0|0|1|0|0|0|1|1|1|1|24.50|A
SCCG|78590A877|07/02/26|24.62|24.62|24.62|24.62|24.62|-.03|11|1|0|0|0|11|0|0|0|0|11|11|11|270.82|A
SCCO|84265V105|07/02/26|173.88|173.88|170.00|171.61|171.53|.91|633|15|0|0|0|633|0|0|0|126|633|633|633|108577.93|N
SCCR|808524599|07/02/26|0.00|0.00|0.00|25.46|25.46|0.00|538|12|0|0|0|538|0|0|0|437|538|538|538|13696.56|P
SCD|50208A102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCDL|90278V206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCDV|268961604|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCEC|14064D444|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCEP|85917K454|07/02/26|24.83|24.83|24.65|24.66|24.71|-.16|655|17|0|0|0|655|0|0|0|200|655|655|655|16183.03|Z
SCHA|808524607|07/02/26|35.86|35.86|34.66|34.73|35.13|-1.25|1408|10|0|0|0|1408|0|0|0|728|1408|1408|1408|49465.19|P
SCHB|808524102|07/02/26|28.75|28.79|28.75|28.79|28.77|-.18|263|3|0|0|0|263|0|0|0|100|263|263|263|7566.52|P
SCHC|808524888|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHD|808524797|07/02/26|32.13|32.39|32.11|32.39|32.23|.54|26784|232|1|0|0|23261|3523|0|0|19945|26784|26784|26784|863301.18|P
SCHE|808524706|07/02/26|36.34|36.34|35.63|35.86|35.87|-.12|1339|11|0|0|0|1339|0|0|0|1139|1339|1339|1339|48026.78|P
SCHF|808524805|07/02/26|27.75|27.75|27.27|27.46|27.50|.15|15899|70|0|0|0|15899|0|0|0|14382|15899|15899|15899|437273.02|P
SCHG|808524300|07/02/26|34.26|34.41|33.94|34.14|34.14|-.02|36863|423|1|0|0|34763|2100|0|0|34207|36863|36863|36863|1258555.05|P
SCHH|808524847|07/02/26|23.94|24.02|23.94|24.02|23.99|.22|2104|8|0|0|0|2104|0|0|0|2094|2104|2104|2104|50466.46|P
SCHI|808524698|07/02/26|22.56|22.57|22.54|22.55|22.55|.03|13063|9|0|0|1|2402|0|0|10661|12156|13063|13063|13063|294630.29|P
SCHJ|808524714|07/02/26|24.62|24.62|24.62|24.62|24.62|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2462.00|P
SCHK|808524722|07/02/26|36.09|36.09|35.80|35.82|35.85|-.30|835|9|0|0|0|835|0|0|0|754|835|835|835|29937.89|P
SCHL|807066105|07/02/26|0.00|46.47|46.47|46.47|46.47|.21|300|1|0|0|0|300|0|0|0|300|300|300|300|13941.00|Q
SCHM|808524508|07/02/26|0.00|0.00|0.00|36.39|35.68|0.00|73|2|0|0|0|73|0|0|0|73|73|73|73|2604.85|P
SCHO|808524862|07/02/26|24.08|24.09|24.08|24.09|24.08|.03|2448|7|0|0|0|2448|0|0|0|2348|2448|2448|2448|58939.84|P
SCHP|808524870|07/02/26|26.29|26.29|26.26|26.26|26.26|0.00|5257|5|1|0|0|500|4757|0|0|5257|5257|5257|5257|138035.04|P
SCHQ|808524680|07/02/26|31.03|31.03|31.03|31.03|31.02|-.01|299|3|0|0|0|299|0|0|0|89|299|299|299|9273.71|P
SCHR|808524854|07/02/26|24.58|24.59|24.57|24.57|24.58|.01|5036|5|0|0|0|5036|0|0|0|5036|5036|5036|5036|123795.02|P
SCHV|808524409|07/02/26|34.69|34.69|34.21|34.35|34.31|-.13|2969|12|0|0|0|2969|0|0|0|1753|2969|2969|2969|101859.46|P
SCHW|808513105|07/02/26|96.64|97.21|96.43|96.91|96.68|.89|8992|180|0|0|0|8992|0|0|0|2065|8992|8992|8992|869355.30|N
SCHW PRD|808513600|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|07/02/26|0.00|0.00|0.00|17.47|17.51|0.00|107|2|0|0|0|107|0|0|0|0|107|107|107|1873.57|N
SCHX|808524201|07/02/26|29.61|29.61|29.29|29.29|29.41|-.09|5607|73|0|0|0|5607|0|0|0|4091|5607|5607|5607|164909.00|P
SCHY|808524672|07/02/26|32.11|32.13|32.00|32.00|32.04|.28|925|20|0|0|0|925|0|0|0|692|925|925|925|29633.03|P
SCHZ|808524839|07/02/26|23.04|23.04|23.04|23.04|23.04|-.05|505|9|0|0|0|505|0|0|0|505|505|505|505|11632.68|P
SCI|817565104|07/02/26|77.20|78.52|77.20|78.52|78.05|1.75|1306|17|0|0|0|1306|0|0|0|1005|1306|1306|1306|101939.26|N
SCII|G7866D102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCII R|G7866D110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCII U|G7866D128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCIO|33738D770|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCJ|464286582|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCKT|83368E200|07/02/26|0.00|0.00|0.00|0.00|0.63|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|6.29|Q
SCL|858586100|07/02/26|0.00|0.00|0.00|52.25|56.10|0.00|17|2|0|0|0|17|0|0|0|16|17|17|17|953.75|N
SCLX|80880W205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLX W|80880W114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLZ|66538R532|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|07/02/26|8.45|8.45|8.45|8.45|8.45|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|845.00|N
SCMB|808524649|07/02/26|25.77|25.80|25.77|25.80|25.78|.05|5765|25|0|0|0|5765|0|0|0|5165|5765|5765|5765|148628.04|P
SCMY|21874W546|07/02/26|25.56|25.56|25.56|25.56|25.56|1.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2556.00|Z
SCNX|80880X104|07/02/26|0.00|0.36|0.36|0.36|0.36|.01|166|2|0|0|0|166|0|0|0|15|166|166|166|59.71|Q
SCO|74347Y656|07/02/26|36.32|36.32|35.45|35.62|35.84|-.52|2410|27|0|0|0|2410|0|0|0|902|2410|2410|2410|86376.65|P
SCOP|85210C100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCOR|20564W204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCOW|69374H220|07/02/26|21.83|21.83|21.83|21.83|21.83|2.71|100|1|0|0|0|100|0|0|0|100|100|100|100|2183.00|Z
SCPQ|G8254P103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCPQ U|G8254P129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCSB|85917K447|07/02/26|0.00|0.00|0.00|0.00|24.89|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|49.78|Z
SCSC|806037107|07/02/26|0.00|0.00|0.00|0.00|50.98|0.00|92|3|0|0|0|92|0|0|0|0|92|92|92|4690.04|Q
SCUS|808524623|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCYB|808524631|07/02/26|26.09|26.09|26.09|26.09|26.08|.03|270|8|0|0|0|270|0|0|0|270|270|270|270|7042.60|P
SCYX|811292309|07/02/26|0.00|4.55|4.44|4.44|4.50|4.44|200|2|0|0|0|200|0|0|0|200|200|200|200|899.00|Q
SCZ|464288273|07/02/26|0.00|83.94|83.22|83.23|83.55|.17|1185|13|0|0|0|1185|0|0|0|876|1185|1185|1185|99011.11|Q
SCZM|80280U205|07/02/26|0.00|0.00|0.00|0.00|6.65|0.00|122|6|0|0|0|122|0|0|0|120|122|122|122|811.84|Q
SD|80007P869|07/02/26|0.00|0.00|0.00|13.42|13.29|0.00|150|11|0|0|0|150|0|0|0|67|150|150|150|1992.77|N
SDA|G85727108|07/02/26|0.00|0.87|0.85|0.85|0.86|.03|400|3|0|0|0|400|0|0|0|189|400|400|400|342.20|Q
SDCI|90290T809|07/02/26|26.32|26.32|26.32|26.32|26.32|.20|220|3|0|0|0|220|0|0|0|0|220|220|220|5789.55|P
SDD|74347G572|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEV|66987P508|07/02/26|1.32|1.54|1.28|1.36|1.36|.32|505673|2186|19|7|2|351575|57107|48691|48300|218582|505673|505673|505673|687118.94|A
SDFI|00039J848|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|07/02/26|0.00|17.60|16.64|16.79|17.02|.66|4697|74|0|0|0|4697|0|0|0|1588|4697|4697|4697|79947.96|Q
SDHC|83207R107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDHY|69355J104|07/02/26|0.00|0.00|0.00|16.39|16.28|0.00|15|2|0|0|0|15|0|0|0|15|15|15|15|244.20|N
SDIV|37960A669|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDMF|82889N210|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOG|00162Q858|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOT|627333503|07/02/26|0.00|104.31|60.00|60.00|81.27|-19.00|518|13|0|0|0|518|0|0|0|300|518|518|518|42096.73|Q
SDOW|74347G135|07/02/26|23.79|23.86|23.73|23.76|23.79|-.36|3742|23|0|0|0|3742|0|0|0|2346|3742|3742|3742|89017.36|P
SDP|74350P519|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|07/02/26|39.85|39.85|39.76|39.76|39.83|1.01|352|8|0|0|0|352|0|0|0|112|352|352|352|14020.34|N
SDS|74350P667|07/02/26|56.73|57.80|56.29|57.17|57.07|.24|16670|105|0|0|0|16670|0|0|0|6884|16670|16670|16670|951421.18|P
SDST|854936200|07/02/26|0.00|1.71|1.71|1.71|1.71|.12|445|11|0|0|0|445|0|0|0|223|445|445|445|760.95|Q
SDST W|854936119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDTY|88636R560|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|07/02/26|23.06|23.06|23.06|23.06|23.03|-.20|304|6|0|0|0|304|0|0|0|50|304|304|304|7001.14|Z
SDVY|33741X102|07/02/26|0.00|43.40|42.89|43.02|43.12|-.30|1052|13|0|0|0|1052|0|0|0|838|1052|1052|1052|45365.46|Q
SDY|78464A763|07/02/26|155.59|155.59|155.59|155.59|155.54|3.04|107|3|0|0|0|107|0|0|0|105|107|107|107|16643.10|P
SE|81141R100|07/02/26|105.51|105.76|102.88|102.88|104.54|.53|3394|49|0|0|0|3394|0|0|0|2505|3394|3394|3394|354824.91|N
SEA|26922B865|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T209|07/02/26|0.00|0.00|0.00|0.00|6.96|0.00|112|2|0|0|0|112|0|0|0|112|112|112|112|779.72|Q
SEAT W|92854T118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|07/02/26|4353.07|4375.05|4328.00|4337.15|4354.50|-2.79|935|222|0|0|0|935|0|0|0|353|935|935|935|4071460.25|A
SECT|66538H591|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SECU|092528819|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SECZ|81517B101|07/02/26|12.49|13.61|12.33|12.33|12.79|12.33|2296|14|0|0|0|2296|0|0|0|1696|2296|2296|2296|29366.97|N
SEDG|83417M104|07/02/26|0.00|56.95|52.03|52.44|53.39|-3.71|2009|36|0|0|0|2009|0|0|0|1874|2009|2009|2009|107251.86|Q
SEED|G67828205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|07/02/26|0.00|1.62|1.56|1.61|1.72|-.03|3806|31|0|0|0|3806|0|0|0|2006|3806|3806|3806|6542.44|Q
SEF|74349Y761|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|07/02/26|0.00|0.00|0.00|25.03|27.04|0.00|111|7|0|0|0|111|0|0|0|104|111|111|111|3001.37|N
SEGG|54570M306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEI|83418M103|07/02/26|70.91|71.06|65.30|67.01|67.45|-6.54|7408|79|0|0|0|7408|0|0|0|5324|7408|7408|7408|499649.87|N
SEIC|784117103|07/02/26|0.00|91.58|91.09|91.58|91.42|1.23|1028|15|0|0|0|1028|0|0|0|427|1028|1028|1028|93982.62|Q
SEIM|81589A205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIQ|81589A106|07/02/26|0.00|0.00|0.00|39.05|40.12|0.00|50|5|0|0|0|50|0|0|0|0|50|50|50|2005.87|Z
SEIV|81589A304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIX|92790A405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SELF|37955N106|07/02/26|0.00|0.00|0.00|0.00|5.23|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.23|Q
SELV|81589A403|07/02/26|0.00|0.00|0.00|33.05|33.25|0.00|8|3|0|0|0|8|0|0|0|7|8|8|8|266.02|Z
SEMG|02072Q580|07/02/26|0.00|0.00|0.00|25.97|26.60|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|53.20|P
SEMI|19761L870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMY|38747R199|07/02/26|0.00|15.39|15.39|15.39|15.39|-.77|100|1|0|0|0|100|0|0|0|100|100|100|100|1539.00|Q
SENE A|817070501|07/02/26|0.00|183.25|183.25|183.25|183.27|2.99|913|7|0|0|0|913|0|0|0|13|913|913|913|167321.42|Q
SENS|81727U303|07/02/26|0.00|5.46|5.33|5.33|5.40|-.25|791|8|0|0|0|791|0|0|0|791|791|791|791|4273.68|Q
SEPI|78410K667|07/02/26|0.00|0.00|0.00|27.52|27.76|0.00|73|8|0|0|0|73|0|0|0|37|73|73|73|2026.23|P
SEPM|33740U554|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|07/02/26|0.00|34.05|33.67|33.67|33.94|-1.29|1669|21|0|0|0|1669|0|0|0|665|1669|1669|1669|56646.79|Q
SEPP|69420N791|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPU|00888H554|07/02/26|30.80|30.80|30.80|30.80|30.80|-.27|119|2|0|0|0|119|0|0|0|19|119|119|119|3665.58|Z
SEPW|00888H687|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPZ|210322798|07/02/26|0.00|0.00|0.00|45.56|45.15|0.00|238|10|0|0|0|238|0|0|0|0|238|238|238|10744.62|Z
SER|81751A108|07/02/26|1.91|1.95|1.90|1.90|1.92|-.02|1272|12|0|0|0|1272|0|0|0|302|1272|1272|1272|2438.40|A
SERA|81749D107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SERV|81758H106|07/02/26|0.00|6.71|6.30|6.30|6.48|-.24|2591|70|0|0|0|2591|0|0|0|1426|2591|2591|2591|16788.68|Q
SES|78397Q109|07/02/26|0.95|0.95|0.95|0.95|0.95|-.03|400|1|0|0|0|400|0|0|0|0|400|400|400|380.10|N
SES WS|78397Q117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74350P592|07/02/26|0.00|0.00|0.00|54.65|52.26|-2.33|100|2|0|0|0|100|0|0|0|100|100|100|100|5226.00|P
SETM|85208P402|07/02/26|0.00|0.00|0.00|0.00|31.54|0.00|46|2|0|0|0|46|0|0|0|0|46|46|46|1450.84|Q
SEV|03835W104|07/02/26|0.00|2.33|2.33|2.33|2.33|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|232.50|Q
SEVN|81784E101|07/02/26|0.00|8.60|8.60|8.60|8.60|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|860.00|Q
SEZL|78435P105|07/02/26|0.00|181.50|180.78|181.50|181.03|1.75|629|14|0|0|0|629|0|0|0|503|629|629|629|113870.08|Q
SF|860630102|07/02/26|72.79|72.84|72.79|72.84|72.77|.89|535|9|0|0|0|535|0|0|0|471|535|535|535|38930.01|N
SF PRB|860630706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBC|83607A100|07/02/26|0.00|0.00|0.00|0.00|44.49|0.00|168|17|0|0|0|168|0|0|0|144|168|168|168|7474.34|Q
SFBS|81768T108|07/02/26|86.93|87.04|86.93|87.04|86.99|-.03|1050|12|0|0|0|1050|0|0|0|410|1050|1050|1050|91337.80|N
SFD|832248207|07/02/26|0.00|24.58|24.29|24.53|24.50|.16|3230|35|0|0|0|3230|0|0|0|853|3230|3230|3230|79136.23|Q
SFEB|33740F292|07/02/26|0.00|0.00|0.00|26.25|26.10|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|52.20|Z
SFGV|02072L276|07/02/26|0.00|0.00|0.00|35.07|35.14|0.00|9|2|0|0|0|9|0|0|0|6|9|9|9|316.29|P
SFHG|G7785M126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFIX|860897107|07/02/26|0.00|3.87|3.79|3.83|3.82|-.19|3973|43|0|0|0|3973|0|0|0|3966|3973|3973|3973|15183.57|Q
SFL|G7738W106|07/02/26|10.67|10.67|10.59|10.59|10.59|.36|1266|9|0|0|0|1266|0|0|0|1264|1266|1266|1266|13407.59|N
SFLR|45783Y673|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFM|85208M102|07/02/26|0.00|90.20|87.44|89.92|89.18|2.46|3006|41|0|0|0|3006|0|0|0|1199|3006|3006|3006|268081.37|Q
SFNC|828730200|07/02/26|0.00|22.89|22.78|22.78|22.94|-.40|673|18|0|0|0|673|0|0|0|543|673|673|673|15440.65|Q
SFST|842873101|07/02/26|0.00|61.19|61.19|61.19|61.18|61.19|123|4|0|0|0|123|0|0|0|123|123|123|123|7524.98|Q
SFTY|44053A549|07/02/26|30.51|30.52|30.51|30.52|30.52|-.22|200|2|0|0|0|200|0|0|0|100|200|200|200|6103.00|Z
SFY|886364173|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYF|886364405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|07/02/26|9.18|9.29|8.62|8.76|8.73|-.44|18049|113|0|0|0|18049|0|0|0|8830|18049|18049|18049|157620.46|N
SGA|786598300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGDJ|85210B201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|07/02/26|13.90|14.69|13.90|14.53|14.22|.57|3457|46|0|0|0|3457|0|0|0|1618|3457|3457|3457|49145.94|N
SGHT|82657M105|07/02/26|0.00|5.49|5.46|5.46|5.40|5.46|812|14|0|0|0|812|0|0|0|0|812|812|812|4386.51|Q
SGI|88023U101|07/02/26|77.55|78.41|76.96|78.41|77.54|1.19|2340|44|0|0|0|2340|0|0|0|1623|2340|2340|2340|181435.10|N
SGLC|74933W593|07/02/26|0.00|0.00|0.00|43.78|43.40|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|477.40|P
SGLY|82935V307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGML|826599102|07/02/26|0.00|13.04|12.10|12.27|12.38|-.35|2859|44|0|0|0|2859|0|0|0|402|2859|2859|2859|35391.67|Q
SGMT|786700104|07/02/26|0.00|7.53|7.53|7.53|7.53|-.15|684|18|0|0|0|684|0|0|0|634|684|684|684|5147.50|Q
SGOL|00326A104|07/02/26|39.35|39.44|39.16|39.16|39.30|.55|1641|55|0|0|0|1641|0|0|0|1189|1641|1641|1641|64494.78|P
SGOV|46436E718|07/02/26|100.44|100.44|100.44|100.44|100.44|.04|86534|523|2|0|1|64753|4300|0|17481|59706|86534|86534|86534|8691053.88|N
SGP|85220G109|07/02/26|0.00|19.04|19.04|19.04|19.06|-.92|197|10|0|0|0|197|0|0|0|133|197|197|197|3754.72|Q
SGRP|784933103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGRT|886365105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGRY|86881A100|07/02/26|0.00|17.21|17.02|17.13|17.11|.42|2159|48|0|0|0|2159|0|0|0|2132|2159|2159|2159|36933.93|Q
SGU|85512C105|07/02/26|0.00|0.00|0.00|12.79|12.88|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|51.52|N
SGVT|808524581|07/02/26|100.52|100.52|100.52|100.52|100.52|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|20104.00|P
SH|74349Y753|07/02/26|32.98|33.32|32.96|33.13|33.01|.12|20799|23|6|0|0|4832|15967|0|0|5899|20799|20799|20799|686510.29|P
SHAG|97717Y808|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|07/02/26|56.01|56.79|55.70|56.49|56.30|-.43|3600|49|0|0|0|3600|0|0|0|1420|3600|3600|3600|202667.29|N
SHAZ|778920306|07/02/26|0.00|78.79|64.66|66.77|72.55|-13.19|4530|91|0|0|0|4530|0|0|0|2036|4530|4530|4530|328652.44|Q
SHBI|825107105|07/02/26|0.00|0.00|0.00|0.00|23.01|0.00|29|2|0|0|0|29|0|0|0|10|29|29|29|667.27|Q
SHC|83601L102|07/02/26|0.00|17.84|17.67|17.84|17.75|.06|1184|14|0|0|0|1184|0|0|0|633|1184|1184|1184|21012.60|Q
SHDG|00777X603|07/02/26|32.52|32.52|32.52|32.52|32.52|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|3252.00|Z
SHE|78468R747|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|07/02/26|77.51|78.09|77.50|77.96|77.76|1.39|8118|107|0|0|0|8118|0|0|0|5025|8118|8118|8118|631268.80|N
SHEN|82312B106|07/02/26|0.00|13.20|13.20|13.20|13.60|-1.41|322|9|0|0|0|322|0|0|0|322|322|322|322|4380.07|Q
SHFS|824430300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHFS W|824430110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|07/02/26|66.89|67.48|66.60|66.60|66.83|3.95|783|21|0|0|0|783|0|0|0|540|783|783|783|52328.20|N
SHIM|82455M109|07/02/26|0.00|4.02|4.02|4.02|4.02|-.50|102|3|0|0|0|102|0|0|0|1|102|102|102|409.81|Q
SHIP|Y73760400|07/02/26|0.00|13.70|13.36|13.36|13.51|-.29|613|17|0|0|0|613|0|0|0|0|613|613|613|8281.20|Q
SHLD|37960A529|07/02/26|63.97|64.17|63.45|63.84|63.81|4.29|13939|152|0|0|0|13939|0|0|0|3391|13939|13939|13939|889404.71|P
SHLS|82489W107|07/02/26|0.00|10.72|9.63|10.03|10.16|-.13|4150|47|0|0|0|4150|0|0|0|2270|4150|4150|4150|42159.71|Q
SHM|78468R739|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHMD|N68722102|07/02/26|0.00|6.37|5.47|5.47|5.80|-.53|1355|22|0|0|0|1355|0|0|0|672|1355|1355|1355|7857.84|Q
SHMD W|N68722110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|07/02/26|8.50|8.50|8.50|8.50|8.50|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|850.00|P
SHO|867892101|07/02/26|11.40|11.40|11.38|11.38|11.38|.21|605|4|0|0|0|605|0|0|0|505|605|605|605|6885.90|N
SHO PRH|867892804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOE|824889109|07/02/26|0.00|15.10|15.06|15.06|15.11|15.06|731|11|0|0|0|731|0|0|0|400|731|731|731|11047.69|Q
SHOO|556269108|07/02/26|0.00|42.00|39.87|39.87|40.68|-1.47|693|20|0|0|0|693|0|0|0|629|693|693|693|28192.85|Q
SHOP|82509L107|07/02/26|0.00|120.71|119.03|120.03|120.02|-1.58|6582|118|0|0|0|6582|0|0|0|2523|6582|6582|6582|789995.42|Q
SHPH|825693500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHUS|30151E525|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|07/02/26|110.09|110.10|110.09|110.10|110.09|.06|21261|84|0|0|0|21261|0|0|0|5784|21261|21261|21261|2340705.88|N
SHW|824348106|07/02/26|348.33|350.70|343.98|350.70|349.65|4.28|2232|38|0|0|0|2232|0|0|0|1794|2232|2232|2232|780409.47|N
SHY|464287457|07/02/26|0.00|81.96|81.93|81.94|81.94|.09|9357|22|1|0|0|7302|2055|0|0|6002|9357|9357|9357|766748.90|Q
SHYD|92189F387|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYG|46434V407|07/02/26|42.25|42.26|42.24|42.26|42.25|.09|602|7|0|0|0|602|0|0|0|302|602|602|602|25435.02|P
SHYL|233051283|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHYM|092528108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SI|82537J108|07/02/26|20.52|20.84|20.52|20.84|20.65|.12|215|4|0|0|0|215|0|0|0|100|215|215|215|4439.67|N
SIBN|825704109|07/02/26|0.00|17.13|16.53|17.13|16.86|.38|789|35|0|0|0|789|0|0|0|348|789|789|789|13304.32|Q
SID|20440W105|07/02/26|0.92|0.92|0.90|0.90|0.91|-.01|1421|73|0|0|0|1421|0|0|0|1416|1421|1421|1421|1289.72|N
SIDU|826165201|07/02/26|0.00|3.05|2.63|2.66|2.67|-.19|111326|34|8|3|2|11317|23626|23645|52738|94063|111326|111326|111326|297185.14|Q
SIEB|826176109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIF|826546103|07/02/26|25.62|26.25|24.65|24.65|25.51|.14|20431|242|0|1|0|13541|0|6890|0|15147|20431|20431|20431|521151.19|A
SIFY|82655M206|07/02/26|0.00|0.00|0.00|0.00|15.46|0.00|397|8|0|0|0|397|0|0|0|260|397|397|397|6135.87|Q
SIG|G81276100|07/02/26|82.96|83.30|82.95|83.30|83.12|-1.71|366|8|0|0|0|366|0|0|0|2|366|366|366|30421.57|N
SIGA|826917106|07/02/26|0.00|3.93|3.84|3.86|3.90|.17|721|11|0|0|0|721|0|0|0|270|721|721|721|2810.93|Q
SIGI|816300107|07/02/26|0.00|98.92|98.92|98.92|99.49|.85|307|5|0|0|0|307|0|0|0|187|307|307|307|30543.10|Q
SIGI P|816300503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIHY|41151J109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|07/02/26|0.00|0.00|0.00|112.66|118.04|0.00|420|12|0|0|0|420|0|0|0|165|420|420|420|49575.11|N
SIJ|74350P394|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|07/02/26|79.64|79.65|79.64|79.65|79.67|2.49|223|4|0|0|0|223|0|0|0|222|223|223|223|17766.87|P
SILC|M84116108|07/02/26|0.00|40.50|40.50|40.50|40.57|-3.35|1016|13|0|0|0|1016|0|0|0|927|1016|1016|1016|41223.50|Q
SILJ|032108649|07/02/26|27.40|27.40|26.19|26.67|26.41|.24|3630|13|0|0|0|3630|0|0|0|100|3630|3630|3630|95867.39|P
SILO|82711P300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIM|400491106|07/02/26|30.62|30.62|30.62|29.84|29.72|0.00|10|6|0|0|0|10|0|0|0|4|10|10|10|297.15|A
SIMA|G8431T101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|07/02/26|0.00|316.00|292.37|292.37|302.28|-29.43|865|13|0|0|0|865|0|0|0|125|865|865|865|261468.37|Q
SIMS|78468R697|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIND|G81569108|07/02/26|12.10|12.10|11.92|12.00|11.95|.02|1180|13|0|0|0|1180|0|0|0|0|1180|1180|1180|14103.20|N
SINT|829392703|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SION|829401108|07/02/26|0.00|43.78|43.29|43.78|43.53|43.78|295|14|0|0|0|295|0|0|0|269|295|295|295|12841.72|Q
SIOO|45259A233|07/02/26|19.58|19.58|19.58|19.58|19.58|.28|249|7|0|0|0|249|0|0|0|230|249|249|249|4874.78|P
SIRI|829933100|07/02/26|0.00|30.58|30.18|30.48|30.46|.53|20762|121|1|1|0|9538|2201|9023|0|4219|20762|20762|20762|632499.67|Q
SITC|82981J851|07/02/26|4.46|4.58|4.46|4.52|4.53|.03|3502|28|0|0|0|3502|0|0|0|2652|3502|3502|3502|15867.09|N
SITE|82982L103|07/02/26|110.48|111.30|110.48|111.30|110.92|1.44|720|15|0|0|0|720|0|0|0|609|720|720|720|79864.55|N
SITM|82982T106|07/02/26|0.00|701.48|591.65|591.65|627.41|591.65|658|26|0|0|0|658|0|0|0|170|658|658|658|412836.73|Q
SIVR|003264108|07/02/26|0.00|0.00|0.00|57.37|58.03|0.00|333|3|0|0|0|333|0|0|0|333|333|333|333|19324.11|P
SIXA|301505681|07/02/26|55.78|55.78|55.78|55.78|55.78|-.36|101|2|0|0|0|101|0|0|0|1|101|101|101|5633.79|P
SIXD|00888H646|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXF|00888H679|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXH|301505665|07/02/26|0.00|0.00|0.00|42.67|42.76|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|1026.24|P
SIXJ|00888H869|07/02/26|0.00|0.00|0.00|36.55|36.37|0.00|112|5|0|0|0|112|0|0|0|106|112|112|112|4073.96|Z
SIXL|301505699|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|07/02/26|35.87|35.87|35.87|35.87|35.86|.21|150|2|0|0|0|150|0|0|0|0|150|150|150|5379.00|Z
SIXP|00888H661|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXS|301505673|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|07/02/26|0.00|0.00|0.00|31.55|31.44|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|157.19|Z
SIZE|46432F370|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJB|74347R131|07/02/26|15.13|15.13|15.13|15.13|15.13|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1513.00|P
SJM|832696405|07/02/26|116.91|116.91|116.21|116.31|116.59|1.59|1184|52|0|0|0|1184|0|0|0|128|1184|1184|1184|138041.44|N
SJNK|78468R408|07/02/26|24.94|24.95|24.94|24.94|24.94|.03|15242|77|0|0|0|15242|0|0|0|13811|15242|15242|15242|380162.19|P
SJT|798241105|07/02/26|3.22|3.22|3.22|3.22|3.22|-.03|200|1|0|0|0|200|0|0|0|0|200|200|200|644.00|N
SKE|83056P715|07/02/26|28.08|28.46|28.08|28.46|28.29|.98|873|17|0|0|0|873|0|0|0|530|873|873|873|24697.47|N
SKF|74347G150|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKIL|83066P309|07/02/26|6.88|7.06|6.88|7.06|7.02|.36|309|7|0|0|0|309|0|0|0|15|309|309|309|2169.42|N
SKIN|88331L108|07/02/26|0.00|0.71|0.71|0.71|0.71|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|71.01|Q
SKK|G8292E110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKM|78440P306|07/02/26|31.86|31.86|31.00|31.77|31.32|-.15|7713|35|0|0|0|7713|0|0|0|2571|7713|7713|7713|241607.39|N
SKRE|26923N686|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKT|875465106|07/02/26|39.51|39.59|39.45|39.53|39.49|.21|1987|30|0|0|0|1987|0|0|0|1814|1987|1987|1987|78467.30|N
SKWD|830940102|07/02/26|0.00|61.70|58.89|61.70|60.20|2.09|633|23|0|0|0|633|0|0|0|86|633|633|633|38105.88|Q
SKY|830830105|07/02/26|85.29|85.29|85.29|85.29|85.23|-.25|344|21|0|0|0|344|0|0|0|158|344|344|344|29318.19|N
SKYA|82003F309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYA W|82003F119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYE|83086J200|07/02/26|0.00|0.69|0.69|0.69|0.69|-.06|200|1|0|0|0|200|0|0|0|200|200|200|200|138.62|Q
SKYH|83085C107|07/02/26|0.00|0.00|0.00|9.72|9.91|0.00|146|7|0|0|0|146|0|0|0|146|146|146|146|1446.97|N
SKYH WS|83085C115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYQ|83087C303|07/02/26|0.00|2.90|2.47|2.52|2.72|-.41|4087|75|0|0|0|4087|0|0|0|2229|4087|4087|4087|11099.40|Q
SKYT|83089J108|07/02/26|0.00|34.22|33.61|33.73|33.86|-1.52|2181|41|0|0|0|2181|0|0|0|2046|2181|2181|2181|73840.24|Q
SKYU|74347G788|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYW|830879102|07/02/26|0.00|95.86|95.86|95.86|95.75|-2.56|140|3|0|0|0|140|0|0|0|105|140|140|140|13404.95|Q
SKYX|78471E105|07/02/26|0.00|1.12|1.05|1.05|1.07|-.07|3500|17|0|0|0|3500|0|0|0|0|3500|3500|3500|3744.42|Q
SLAB|826919102|07/02/26|0.00|218.36|217.75|217.75|217.79|-.91|5687|56|0|0|0|5687|0|0|0|4351|5687|5687|5687|1238568.26|Q
SLAI|055474209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLB|806857108|07/02/26|45.31|45.51|44.71|45.06|45.07|-.12|16459|128|0|0|0|16459|0|0|0|10053|16459|16459|16459|741739.84|N
SLBT|G8191L116|07/02/26|0.00|6.15|5.35|5.95|5.89|5.95|803|13|0|0|0|803|0|0|0|528|803|803|803|4730.10|Q
SLDB|83422E204|07/02/26|0.00|10.78|10.55|10.77|10.67|.75|2536|43|0|0|0|2536|0|0|0|1052|2536|2536|2536|27061.90|Q
SLDE|831349105|07/02/26|0.00|21.66|20.23|21.24|21.20|1.26|3387|32|0|0|0|3387|0|0|0|666|3387|3387|3387|71790.28|Q
SLDP|83422N105|07/02/26|0.00|2.60|2.48|2.52|2.51|-.07|4858|26|1|0|0|2299|2559|0|0|4742|4858|4858|4858|12189.56|Q
SLDP W|83422N113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDR|37960A412|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F509|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLF|866796105|07/02/26|79.44|79.49|79.44|79.49|79.34|1.52|1127|20|0|0|0|1127|0|0|0|1062|1127|1127|1127|89412.69|N
SLG|78440X887|07/02/26|53.12|53.14|53.02|53.07|53.10|.81|1427|26|0|0|0|1427|0|0|0|685|1427|1427|1427|75767.26|N
SLG PRI|78440X507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGB|G82195101|07/02/26|0.00|0.70|0.66|0.66|0.66|-.02|2031|16|0|0|0|2031|0|0|0|219|2031|2031|2031|1339.85|Q
SLGL|M8694L137|07/02/26|0.00|0.00|0.00|0.00|73.93|0.00|828|111|0|0|0|828|0|0|0|332|828|828|828|61210.05|Q
SLGN|827048109|07/02/26|46.17|46.39|45.80|46.39|46.10|-.15|1031|26|0|0|0|1031|0|0|0|580|1031|1031|1031|47527.32|N
SLI|853606101|07/02/26|2.82|2.85|2.66|2.72|2.73|-.03|121257|573|1|0|2|77208|3814|0|40235|52418|121257|121257|121257|330930.83|A
SLJY|032108433|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLM|78442P106|07/02/26|0.00|25.63|25.11|25.63|25.43|0.00|571|14|0|0|0|571|0|0|0|278|571|571|571|14521.44|Q
SLMB P|78442P502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLMT|G13311132|07/02/26|0.00|5.18|5.18|5.18|5.18|5.18|100|1|0|0|0|100|0|0|0|100|100|100|100|518.00|Q
SLN|82686Q101|07/02/26|0.00|0.00|0.00|0.00|10.52|0.00|561|23|0|0|0|561|0|0|0|111|561|561|561|5900.15|Q
SLND|84445C100|07/02/26|0.70|0.77|0.70|0.73|0.73|.04|7106|52|0|0|0|7106|0|0|0|329|7106|7106|7106|5169.76|A
SLND WS|84445C118|07/02/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH|583543301|07/02/26|0.00|1.31|1.20|1.20|1.23|-.08|3883|16|1|0|0|1583|2300|0|0|1483|3883|3883|3883|4776.93|Q
SLON|74350P386|07/02/26|0.00|0.00|0.00|25.34|22.01|0.00|700|4|0|0|0|700|0|0|0|0|700|700|700|15404.00|P
SLP|829214105|07/02/26|0.00|18.43|18.35|18.35|18.41|18.35|612|29|0|0|0|612|0|0|0|426|612|612|612|11266.37|Q
SLQD|46434V100|07/02/26|0.00|50.22|50.21|50.21|50.22|50.21|500|5|0|0|0|500|0|0|0|500|500|500|500|25109.00|Q
SLQT|816307300|07/02/26|0.88|0.88|0.80|0.80|0.84|0.00|3039|34|0|0|0|3039|0|0|0|100|3039|3039|3039|2550.69|N
SLRC|83413U100|07/02/26|0.00|0.00|0.00|0.00|12.35|0.00|186|4|0|0|0|186|0|0|0|6|186|186|186|2297.85|Q
SLS|81642T209|07/02/26|0.00|14.89|13.74|14.65|14.36|1.41|12353|137|0|0|0|12353|0|0|0|6724|12353|12353|12353|177365.30|Q
SLSR|83419D201|07/02/26|8.27|8.74|8.27|8.45|8.53|.47|51495|402|0|0|0|51495|0|0|0|10870|51495|51495|51495|439480.95|A
SLTY|88636R677|07/02/26|0.00|0.00|0.00|23.27|22.86|0.00|21|4|0|0|0|21|0|0|0|0|21|21|21|479.97|P
SLV|46428Q109|07/02/26|55.21|56.09|54.59|55.01|55.22|1.43|7060|71|0|0|0|7060|0|0|0|3687|7060|7060|7060|389827.52|P
SLVM|871332102|07/02/26|37.95|38.71|37.95|38.58|38.54|.59|1165|14|0|0|0|1165|0|0|0|636|1165|1165|1165|44895.23|N
SLVO|22542D225|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLVP|464286327|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SLX|92189F205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLYG|78464A201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLYV|78464A300|07/02/26|0.00|0.00|0.00|109.98|108.03|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|1620.45|P
SM|78454L100|07/02/26|26.36|26.89|26.27|26.89|26.51|1.17|1846|35|0|0|0|1846|0|0|0|834|1846|1846|1846|48943.43|N
SMA|83192D402|07/02/26|33.27|33.68|33.27|33.68|33.60|.30|581|19|0|0|0|581|0|0|0|452|581|581|581|19523.14|N
SMAX|46438G588|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMAY|33740F466|07/02/26|28.41|28.41|28.41|28.41|28.41|.12|800|1|0|0|0|800|0|0|0|800|800|800|800|22728.00|Z
SMB|92189F528|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMBC|843380106|07/02/26|0.00|0.00|0.00|0.00|77.04|0.00|150|3|0|0|0|150|0|0|0|70|150|150|150|11555.70|Q
SMBK|83190L208|07/02/26|0.00|0.00|0.00|46.21|47.20|0.00|353|13|0|0|0|353|0|0|0|253|353|353|353|16661.71|N
SMBS|808524615|07/02/26|25.29|25.29|25.29|25.29|25.28|0.00|340|3|0|0|0|340|0|0|0|340|340|340|340|8595.96|P
SMC|86614G101|07/02/26|0.00|0.00|0.00|29.00|29.69|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|326.59|N
SMCF|882927866|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCI|86800U302|07/02/26|0.00|29.20|26.74|27.22|27.98|-.44|81510|597|0|0|0|81510|0|0|0|29099|81510|81510|81510|2281005.77|Q
SMCI P|86800U500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCL|38747T575|07/02/26|0.00|0.00|0.00|0.00|10.36|0.00|13|5|0|0|0|13|0|0|0|0|13|13|13|134.68|Q
SMCO|88636J675|07/02/26|0.00|30.13|30.13|30.13|30.14|-.27|162|4|0|0|0|162|0|0|0|162|162|162|162|4882.04|Q
SMCP|88634W702|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMCX|88636W239|07/02/26|0.00|7.50|7.50|7.50|8.04|-.68|575|31|0|0|0|575|0|0|0|250|575|575|575|4621.03|Q
SMCY|88636R867|07/02/26|4.70|4.70|4.68|4.68|4.69|-.14|542|4|0|0|0|542|0|0|0|342|542|542|542|2543.40|P
SMDD|74349Y548|07/02/26|0.00|0.00|0.00|7.69|7.97|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|71.73|P
SMDV|74347B698|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMDX|45259A563|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|07/02/26|24.59|24.59|24.54|24.54|24.54|.51|1145|17|0|0|0|1145|0|0|0|781|1145|1145|1145|28092.81|N
SMG|810186106|07/02/26|69.52|69.52|68.18|68.93|68.79|.28|1196|63|0|0|0|1196|0|0|0|569|1196|1196|1196|82274.78|N
SMH|92189F676|07/02/26|0.00|625.23|584.00|592.03|597.00|-28.17|11181|219|0|0|0|11181|0|0|0|6573|11181|11181|11181|6675048.77|Q
SMHB|90274E166|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|07/02/26|0.00|0.00|0.00|8.05|7.63|0.00|59|1|0|0|0|59|0|0|0|59|59|59|59|450.17|N
SMID|832156103|07/02/26|0.00|0.00|0.00|0.00|29.71|0.00|280|38|0|0|0|280|0|0|0|71|280|280|280|8319.65|Q
SMIG|26922B832|07/02/26|32.75|32.80|32.65|32.80|32.74|-.03|800|8|0|0|0|800|0|0|0|800|800|800|800|26189.00|P
SMIN|46429B614|07/02/26|70.87|70.87|70.87|70.87|70.87|.66|187|5|0|0|0|187|0|0|0|75|187|187|187|13252.24|Z
SMIZ|98888G204|07/02/26|43.13|43.13|43.13|43.13|43.12|-1.25|107|3|0|0|0|107|0|0|0|7|107|107|107|4614.14|P
SMJF|G82454102|07/02/26|5.22|5.39|5.22|5.25|5.29|.05|41117|154|3|2|0|17273|9899|13945|0|32404|41117|41117|41117|217519.76|A
SMLF|46434V290|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLL|41151J752|07/02/26|0.00|0.00|0.00|20.65|21.47|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|21.47|P
SMLV|78468R887|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMT|86627T108|07/02/26|0.00|15.60|15.00|15.44|15.19|1.09|6924|82|0|0|0|6924|0|0|0|1297|6924|6924|6924|105174.05|Q
SMMU|72201R874|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74350P493|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|07/02/26|0.00|0.00|0.00|140.12|146.03|-2.04|41|3|0|0|0|41|0|0|0|25|41|41|41|5987.23|P
SMOM|87190B888|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMOT|92189H730|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMOX|44053A481|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMP|853666105|07/02/26|0.00|0.00|0.00|39.08|37.99|0.00|108|18|0|0|0|108|0|0|0|75|108|108|108|4102.97|N
SMPL|82900L102|07/02/26|0.00|13.56|13.56|13.56|13.61|.06|601|11|0|0|0|601|0|0|0|127|601|601|601|8182.56|Q
SMR|67079K100|07/02/26|10.38|10.85|9.67|9.75|10.06|-.40|18232|133|0|0|0|18232|0|0|0|8018|18232|18232|18232|183348.85|N
SMRF|00162Q320|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMRT|83193G107|07/02/26|1.15|1.17|1.15|1.17|1.15|.01|4496|8|1|0|0|1858|2638|0|0|3387|4496|4496|4496|5178.45|N
SMSI|832154504|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMTC|816850101|07/02/26|0.00|147.58|133.25|135.29|139.55|-11.47|4105|46|0|0|0|4105|0|0|0|1233|4105|4105|4105|572849.74|Q
SMTH|00162Q346|07/02/26|25.72|25.73|25.71|25.72|25.72|.02|643|8|0|0|0|643|0|0|0|341|643|643|643|16537.98|P
SMTI|79957L100|07/02/26|0.00|0.00|0.00|0.00|24.72|0.00|83|12|0|0|0|83|0|0|0|66|83|83|83|2052.17|Q
SMTK|83193D203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMU|46152A452|07/02/26|8.95|8.95|7.94|8.00|8.39|-.31|1990|16|0|0|0|1990|0|0|0|860|1990|1990|1990|16690.50|Z
SMUP|26923V621|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMWB|M84137104|07/02/26|6.45|6.45|6.20|6.20|6.25|-.45|2857|16|0|0|0|2857|0|0|0|0|2857|2857|2857|17855.69|N
SMX|G8267K216|07/02/26|0.00|0.00|0.00|0.00|14.57|0.00|60|3|0|0|0|60|0|0|0|1|60|60|60|873.96|Q
SMXT|83419H103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMXW W|G8267K117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMYY|38747R264|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMZ|46092D160|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SN|G8068L108|07/02/26|151.75|153.42|150.95|151.72|151.77|.13|5365|68|0|0|0|5365|0|0|0|1139|5365|5365|5365|814260.26|N
SNA|833034101|07/02/26|404.55|407.14|404.55|405.87|406.31|3.11|612|20|0|0|0|612|0|0|0|570|612|612|612|248660.47|N
SNAL|83301J100|07/02/26|0.00|0.00|0.00|0.00|0.62|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|23.44|Q
SNAP|83304A106|07/02/26|4.76|4.86|4.76|4.84|4.83|.08|34206|125|5|0|0|21125|13081|0|0|13459|34206|34206|34206|165078.32|N
SNAV|19423L524|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SND|83191H107|07/02/26|0.00|4.66|4.56|4.61|4.62|-.37|656|5|0|0|0|656|0|0|0|235|656|656|656|3027.86|Q
SNDA|140475203|07/02/26|42.03|42.14|41.99|41.99|42.00|.28|812|20|0|0|0|812|0|0|0|479|812|812|812|34102.72|N
SNDG|88340C453|07/02/26|18.22|18.22|14.31|14.37|15.21|-6.83|4469|20|0|0|0|4469|0|0|0|2681|4469|4469|4469|67975.94|Z
SNDK|80004C200|07/02/26|0.00|2041.39|1704.98|1747.91|1810.85|-287.46|24537|566|0|0|0|24537|0|0|0|14128|24537|24537|24537|44432833.94|Q
SNDL|83307B101|07/02/26|0.00|1.41|1.38|1.38|1.39|-.01|8753|17|1|0|0|6353|2400|0|0|3078|8753|8753|8753|12166.23|Q
SNDQ|46152A361|07/02/26|2.43|3.10|2.42|3.03|2.89|.67|266877|540|20|4|2|141377|69100|31300|25100|195033|266877|266877|266877|770675.96|Z
SNDR|80689H102|07/02/26|35.61|35.65|35.50|35.65|35.71|-1.05|804|26|0|0|0|804|0|0|0|495|804|804|804|28713.56|N
SNDU|26923W215|07/02/26|51.51|51.51|40.39|40.39|48.46|-13.55|1409|13|0|0|0|1409|0|0|0|501|1409|1409|1409|68284.54|Z
SNDX|87164F105|07/02/26|0.00|21.75|21.06|21.75|21.32|.91|2776|48|0|0|0|2776|0|0|0|1569|2776|2776|2776|59172.40|Q
SNEX|861896108|07/02/26|0.00|124.86|123.64|123.64|122.38|.17|392|8|0|0|0|392|0|0|0|206|392|392|392|47974.73|Q
SNGX|834223604|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNK|38747T450|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNN|83175M205|07/02/26|29.62|30.24|29.58|30.24|30.01|1.45|4119|45|0|0|0|4119|0|0|0|3285|4119|4119|4119|123599.81|N
SNOA|83558L303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNOU|26923Q713|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOV|33740F342|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|07/02/26|255.74|259.77|255.74|259.21|257.87|-1.53|1651|35|0|0|0|1651|0|0|0|890|1651|1651|1651|425740.50|N
SNOY|88636J774|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPD|23306X506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|07/02/26|0.00|0.00|0.00|67.69|67.95|0.00|19|2|0|0|0|19|0|0|0|0|19|19|19|1291.05|P
SNPS|871607107|07/02/26|0.00|452.09|437.96|438.36|444.98|-18.43|435|62|0|0|0|435|0|0|0|132|435|435|435|193567.45|Q
SNSR|37954Y780|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTG|G8062B114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTH|45259A548|07/02/26|29.55|29.55|29.55|29.55|29.55|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2955.00|P
SNTI|816944102|07/02/26|0.00|1.10|1.09|1.09|1.09|.02|805|9|0|0|0|805|0|0|0|200|805|805|805|881.44|Q
SNWV|80303D305|07/02/26|0.00|0.00|0.00|0.00|10.52|0.00|77|2|0|0|0|77|0|0|0|0|77|77|77|810.04|Q
SNX|87162W100|07/02/26|255.27|255.27|243.47|244.90|246.15|-20.32|6896|192|0|0|0|6896|0|0|0|348|6896|6896|6896|1697421.48|N
SNXX|46152A668|07/02/26|33.55|33.90|22.53|23.85|26.36|-9.45|75654|916|0|0|0|75654|0|0|0|39148|75654|75654|75654|1994413.30|Z
SNY|80105N105|07/02/26|0.00|43.37|42.42|43.06|42.93|1.44|6021|56|0|0|0|6021|0|0|0|390|6021|6021|6021|258469.06|Q
SNYR|87165D208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SO|842587107|07/02/26|95.77|97.92|95.40|97.92|96.82|2.79|3803|83|0|0|0|3803|0|0|0|2914|3803|3803|3803|368222.93|N
SOAR|74349W302|07/02/26|0.16|0.19|0.16|0.17|0.18|-.01|300888|989|6|3|5|103031|22859|21200|153798|166428|300888|300888|300888|52943.43|A
SOBO|83671M105|07/02/26|34.45|34.64|34.19|34.33|34.40|-.17|2181|87|0|0|0|2181|0|0|0|781|2181|2181|2181|75030.58|N
SOC|78574H104|07/02/26|4.23|4.41|3.87|4.27|4.13|-.08|29234|161|1|0|0|27034|2200|0|0|16334|29234|29234|29234|120740.83|N
SOCA|G82617104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA W|G82617112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOEZ|354646101|07/02/26|0.00|0.00|0.00|12.78|14.04|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|224.64|P
SOFI|83406F102|07/02/26|0.00|19.08|17.79|18.27|18.27|-.25|44815|182|0|0|0|44815|0|0|0|22297|44815|44815|44815|818927.56|Q
SOGP|53933L203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|07/02/26|0.00|12.92|12.65|12.66|12.80|-.01|1240|13|0|0|0|1240|0|0|0|438|1240|1240|1240|15867.27|Q
SOJC|842587404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|07/02/26|19.30|19.30|19.25|19.25|19.28|0.00|400|2|0|0|0|400|0|0|0|400|400|400|400|7710.00|N
SOJE|842587883|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJF|842587867|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOLM|032108391|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SOLS|83443Q103|07/02/26|0.00|81.81|79.64|79.82|80.48|-3.82|1612|35|0|0|0|1612|0|0|0|153|1612|1612|1612|129735.07|Q
SOLT|92865J737|07/02/26|0.00|38.01|38.01|38.01|38.01|38.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3801.00|Q
SOLV|83444M101|07/02/26|79.25|79.25|77.87|78.18|78.30|-.18|722|13|0|0|0|722|0|0|0|4|722|722|722|56529.53|N
SOLZ|92864M822|07/02/26|0.00|0.00|0.00|0.00|8.17|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|16.34|Q
SOMN|842587842|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SON|835495102|07/02/26|56.23|57.22|56.23|57.22|56.95|.99|1777|33|0|0|0|1777|0|0|0|894|1777|1777|1777|101206.53|N
SONM|83548F408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONO|83570H108|07/02/26|0.00|13.77|13.63|13.68|13.66|.27|1043|17|0|0|0|1043|0|0|0|704|1043|1043|1043|14246.18|Q
SONY|835699307|07/02/26|20.71|20.73|20.65|20.69|20.70|.46|2418|28|0|0|0|2418|0|0|0|1522|2418|2418|2418|50047.79|N
SOPH|H82027105|07/02/26|0.00|5.89|5.74|5.89|5.80|.36|402|6|0|0|0|402|0|0|0|300|402|402|402|2331.02|Q
SOR|836144303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SORN|G8274J103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SORN U|G8274J129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SORN W|G8274J111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOS|G8274W104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOTK|835483108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOUL|G82745103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL RT|G82745137|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|07/02/26|0.00|6.91|6.56|6.57|6.66|-.13|8902|59|0|0|0|8902|0|0|0|5315|8902|8902|8902|59274.67|Q
SOUN W|836100115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOVF|210322202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H304|07/02/26|0.00|4.10|4.10|4.10|4.12|.50|479|8|0|0|0|479|0|0|0|479|479|479|479|1973.29|Q
SOXL|25459W458|07/02/26|223.10|223.10|170.00|181.71|190.63|-40.24|21583|185|0|0|0|21583|0|0|0|10762|21583|21583|21583|4114330.78|P
SOXQ|46138G615|07/02/26|0.00|105.86|97.64|98.97|99.74|-6.12|27553|138|0|0|0|27553|0|0|0|19966|27553|27553|27553|2748149.02|Q
SOXS|25461H572|07/02/26|3.91|4.74|3.72|4.51|4.28|.64|1328019|1506|176|14|7|660685|483287|95191|88856|727473|1328019|1328019|1328019|5688478.45|P
SOXX|464287523|07/02/26|0.00|607.85|557.08|565.87|574.52|-33.28|7532|174|0|0|0|7532|0|0|0|5685|7532|7532|7532|4327248.40|Q
SOXY|88636R818|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOYB|88166A607|07/02/26|24.47|24.47|24.43|24.43|24.45|.10|227|3|0|0|0|227|0|0|0|0|227|227|227|5551.23|P
SPAB|78464A649|07/02/26|25.40|25.42|25.40|25.41|25.41|.02|6300|8|0|0|0|6300|0|0|0|3406|6300|6300|6300|160070.50|P
SPAL|38747T468|07/02/26|21.53|21.53|21.53|21.53|21.53|-1.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2153.00|Z
SPAQ|53656G555|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|26923V431|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPB|84790A105|07/02/26|86.01|86.01|84.69|84.89|85.10|-1.71|1105|24|0|0|0|1105|0|0|0|661|1105|1105|1105|94033.61|N
SPBC|82889N848|07/02/26|0.00|0.00|0.00|0.00|47.14|0.00|13|3|0|0|0|13|0|0|0|13|13|13|13|612.76|Q
SPBO|78464A144|07/02/26|28.92|28.92|28.90|28.90|28.91|.01|548|3|0|0|0|548|0|0|0|548|548|548|548|15843.20|P
SPBU|00888H455|07/02/26|0.00|0.00|0.00|30.01|29.95|0.00|81|4|0|0|0|81|0|0|0|44|81|81|81|2426.18|Z
SPBW|00888H463|07/02/26|28.71|28.71|28.70|28.70|28.68|-.04|400|9|0|0|0|400|0|0|0|358|400|400|400|11470.57|Z
SPBX|00888H471|07/02/26|29.14|29.15|29.14|29.14|29.14|.17|800|8|0|0|0|800|0|0|0|800|800|800|800|23314.00|Z
SPCB|M87095309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCE|92766K403|07/02/26|2.80|2.93|2.72|2.72|2.81|-.09|15231|33|0|0|0|15231|0|0|0|13519|15231|15231|15231|42862.86|N
SPCF|74350U740|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPCG|46152A288|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPCH|88340W525|07/02/26|13.01|13.63|12.80|13.46|13.00|.67|10508|77|2|0|0|5508|5000|0|0|948|10508|10508|10508|136625.48|Z
SPCI|26923W272|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPCL|88636Y797|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPCM|46152A296|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPCQ|88636Y755|07/02/26|15.30|15.30|15.30|15.30|15.30|.64|100|1|0|0|0|100|0|0|0|100|100|100|100|1530.00|Z
SPCU|88634T337|07/02/26|17.45|17.45|17.45|17.45|17.45|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1745.00|Z
SPCX|84615Q103|07/02/26|0.00|162.13|156.00|161.80|158.33|5.80|55402|911|1|0|0|50502|4900|0|0|28828|55402|55402|55402|8771870.71|Q
SPCZ|210322699|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|07/02/26|41.48|41.48|41.48|41.48|41.47|-.02|104|2|0|0|0|104|0|0|0|100|104|104|104|4312.72|P
SPDF|00777X421|07/02/26|0.00|0.00|0.00|27.20|27.26|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|381.64|Z
SPDG|78468R465|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|07/02/26|8.66|8.71|8.66|8.70|8.69|.02|1688|18|0|0|0|1688|0|0|0|1386|1688|1688|1688|14662.02|P
SPDV|26922A594|07/02/26|0.00|0.00|0.00|39.01|38.69|0.00|19|4|0|0|0|19|0|0|0|0|19|19|19|735.17|P
SPDW|78463X889|07/02/26|49.88|50.07|49.79|50.07|49.93|.31|1920|11|0|0|0|1920|0|0|0|601|1920|1920|1920|95863.19|P
SPE|84741T104|07/02/26|0.00|0.00|0.00|13.60|13.55|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|271.00|N
SPE PRC|84741T401|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEG|G8192J102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG R|G8192J136|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG U|G8192J128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|07/02/26|51.64|51.64|50.75|50.90|51.06|-.40|801|7|0|0|0|801|0|0|0|801|801|801|801|40902.46|P
SPEU|78463X103|07/02/26|0.00|0.00|0.00|51.20|55.24|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|55.24|P
SPFF|37950E333|07/02/26|9.29|9.29|9.29|9.29|9.29|-.06|200|2|0|0|0|200|0|0|0|200|200|200|200|1858.00|P
SPFI|83946P107|07/02/26|0.00|0.00|0.00|0.00|43.31|0.00|89|22|0|0|0|89|0|0|0|24|89|89|89|3854.88|Q
SPG|828806109|07/02/26|224.94|225.57|224.94|225.57|225.43|2.68|530|23|0|0|0|530|0|0|0|321|530|530|530|119477.47|N
SPG PRJ|828806885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGI|78409V104|07/02/26|432.23|439.57|424.79|439.57|434.83|24.15|3004|62|0|0|0|3004|0|0|0|1465|3004|3004|3004|1306216.83|N
SPGM|78463X475|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPGP|46137V431|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPH|864482104|07/02/26|0.00|0.00|0.00|17.26|17.62|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|881.00|N
SPHB|46138E370|07/02/26|146.85|146.85|146.85|146.85|146.85|-8.72|200|1|0|0|0|200|0|0|0|200|200|200|200|29370.00|P
SPHD|46138E362|07/02/26|51.73|51.76|51.73|51.76|51.73|.59|542|3|0|0|0|542|0|0|0|103|542|542|542|28040.31|P
SPHL|G83761117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPHQ|46137V241|07/02/26|87.43|87.54|87.30|87.30|87.68|-1.74|690|9|0|0|0|690|0|0|0|569|690|690|690|60498.70|P
SPHR|55826T102|07/02/26|163.60|163.60|163.60|163.60|163.60|-5.74|156|1|0|0|0|156|0|0|0|0|156|156|156|25521.60|N
SPHY|78468R606|07/02/26|23.36|23.36|23.34|23.35|23.34|.04|14746|48|0|0|0|14746|0|0|0|11159|14746|14746|14746|344235.05|P
SPIB|78464A375|07/02/26|33.35|33.36|33.34|33.36|33.36|.05|5215|23|0|0|0|5215|0|0|0|5215|5215|5215|5215|173951.40|P
SPIN|78470P838|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|07/02/26|25.39|25.39|25.39|25.39|25.39|.02|274|5|0|0|0|274|0|0|0|272|274|274|274|6956.42|P
SPIR|848560306|07/02/26|18.16|18.41|18.16|18.41|18.35|-.29|856|27|0|0|0|856|0|0|0|415|856|856|856|15703.34|N
SPKL|G8316B100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL U|G8316B126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|07/02/26|22.24|22.24|22.22|22.22|22.23|-.02|1905|3|0|0|0|1905|0|0|0|1900|1905|1905|1905|42345.20|P
SPLV|46138E354|07/02/26|75.74|76.71|75.61|76.65|76.41|1.42|2644|23|0|0|0|2644|0|0|0|2144|2644|2644|2644|202034.46|P
SPMB|78464A383|07/02/26|22.23|22.23|22.23|22.23|22.22|.05|257|5|0|0|0|257|0|0|0|0|257|257|257|5711.23|P
SPMC|83617A108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMD|78464A847|07/02/26|67.31|67.31|66.11|66.16|66.64|-1.19|1537|16|0|0|0|1537|0|0|0|1537|1537|1537|1537|102423.24|P
SPMO|46138E339|07/02/26|155.46|155.53|150.85|150.85|152.75|-4.48|2042|34|0|0|0|2042|0|0|0|579|2042|2042|2042|311925.57|P
SPNT|G8192H106|07/02/26|24.30|24.30|24.30|24.30|24.29|.05|245|4|0|0|0|245|0|0|0|5|245|245|245|5950.10|N
SPOG|88340C750|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPOT|L8681T102|07/02/26|475.34|487.64|474.32|484.93|480.68|12.55|4703|133|0|0|0|4703|0|0|0|1949|4703|4703|4703|2260638.04|N
SPPL|G8192U115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPPP|85207Q104|07/02/26|13.09|13.09|12.91|12.91|12.99|.27|900|12|0|0|0|900|0|0|0|700|900|900|900|11694.50|P
SPRB|85209E208|07/02/26|0.00|0.00|0.00|0.00|52.71|0.00|329|48|0|0|0|329|0|0|0|287|329|329|329|17343.04|Q
SPRE|886364769|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|07/02/26|0.00|2.21|2.20|2.20|2.21|2.20|851|4|0|0|0|851|0|0|0|844|851|851|851|1876.81|Q
SPRU|9837FR209|07/02/26|0.00|0.00|0.00|2.90|2.52|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|100.80|N
SPRX|53656F383|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRY|82835W108|07/02/26|0.00|8.60|8.00|8.56|8.15|.56|8458|90|0|0|0|8458|0|0|0|6306|8458|8458|8458|68955.99|Q
SPSB|78464A474|07/02/26|29.94|29.94|29.93|29.93|29.93|.03|10788|31|1|0|0|7888|2900|0|0|10788|10788|10788|10788|322934.09|P
SPSC|78463M107|07/02/26|0.00|59.05|59.05|59.05|59.19|.78|430|15|0|0|0|430|0|0|0|429|430|430|430|25450.78|Q
SPSK|886364702|07/02/26|18.01|18.01|18.01|18.01|18.01|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|3601.00|P
SPSM|78468R853|07/02/26|57.74|57.74|56.48|56.93|56.74|-.53|3175|35|0|0|0|3175|0|0|0|3155|3175|3175|3175|180152.80|P
SPT|85209W109|07/02/26|0.00|0.00|0.00|0.00|8.08|0.00|138|6|0|0|0|138|0|0|0|94|138|138|138|1114.72|Q
SPTB|78468R457|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTE|84612A101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|07/02/26|28.27|28.28|28.27|28.28|28.27|.02|1859|12|0|0|0|1859|0|0|0|1846|1859|1859|1859|52560.93|P
SPTL|78464A664|07/02/26|25.96|25.97|25.96|25.97|25.96|-.03|5441|10|0|0|0|5441|0|0|0|5400|5441|5441|5441|141259.86|P
SPTM|78464A805|07/02/26|90.58|90.60|90.58|90.60|90.59|-.09|207|3|0|0|0|207|0|0|0|107|207|207|207|18752.06|P
SPTS|78468R101|07/02/26|0.00|0.00|0.00|28.92|28.94|-.09|31|1|0|0|0|31|0|0|0|31|31|31|31|897.14|P
SPTX|81221K108|07/02/26|0.00|0.00|0.00|0.00|21.44|0.00|64|5|0|0|0|64|0|0|0|64|64|64|64|1372.32|Q
SPUC|82889N301|07/02/26|0.00|0.00|0.00|48.12|48.83|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1464.90|P
SPUS|886364801|07/02/26|0.00|0.00|0.00|55.96|56.80|0.00|25|3|0|0|0|25|0|0|0|2|25|25|25|1420.03|P
SPUT|45784N403|07/02/26|0.00|0.00|0.00|27.88|28.37|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|226.96|P
SPUU|25459Y165|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVM|46137V423|07/02/26|0.00|0.00|0.00|69.86|75.48|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|603.84|P
SPWH|84920Y106|07/02/26|0.00|1.28|1.27|1.28|1.28|-.05|300|3|0|0|0|300|0|0|0|0|300|300|300|383.00|Q
SPWO|84612A200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWR|20460L104|07/02/26|0.00|0.66|0.64|0.64|0.66|-.03|1900|46|0|0|0|1900|0|0|0|1426|1900|1900|1900|1246.55|Q
SPXC|78473E103|07/02/26|227.40|227.40|227.40|227.40|227.31|-9.72|120|10|0|0|0|120|0|0|0|3|120|120|120|27277.67|N
SPXD|23306X795|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPXE|74347B581|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|07/02/26|271.63|275.69|263.79|266.08|270.46|-5.29|17625|179|0|0|0|17625|0|0|0|4268|17625|17625|17625|4766773.48|P
SPXN|74347B573|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E190|07/02/26|26.36|27.17|26.06|26.68|26.60|.15|32513|142|1|0|0|27983|4530|0|0|21442|32513|32513|32513|864864.89|P
SPXT|74347B557|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74350P659|07/02/26|36.90|38.08|36.48|37.33|37.19|.10|18675|100|0|0|0|18675|0|0|0|8190|18675|18675|18675|694513.69|P
SPXV|74347B565|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|07/02/26|18.59|18.59|18.57|18.57|18.57|-.09|518|7|0|0|0|518|0|0|0|518|518|518|518|9621.58|N
SPY|78462F103|07/02/26|747.41|751.20|740.06|745.14|744.31|-.70|72482|1039|0|0|0|72482|0|0|0|25830|72482|72482|72482|53949104.02|P
SPYA|75526L811|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYC|82889N103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|07/02/26|48.32|48.37|48.12|48.37|48.23|.43|2357|12|0|0|0|2357|0|0|0|2157|2357|2357|2357|113671.40|P
SPYG|78464A409|07/02/26|118.51|118.73|116.74|117.33|117.44|-1.22|4572|36|0|0|0|4572|0|0|0|2572|4572|4572|4572|536953.56|P
SPYH|78433H568|07/02/26|0.00|0.00|0.00|55.08|55.61|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|166.83|Z
SPYI|78433H303|07/02/26|53.42|53.42|52.91|53.07|53.08|-.01|4962|28|0|0|0|4962|0|0|0|1529|4962|4962|4962|263391.53|Z
SPYM|78464A854|07/02/26|88.01|88.36|87.30|87.71|87.68|-.06|9873|59|0|0|0|9873|0|0|0|8798|9873|9873|9873|865617.39|P
SPYQ|46092D756|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPYT|88636J568|07/02/26|17.30|17.34|17.21|17.21|17.28|-.08|2394|25|0|0|0|2394|0|0|0|2083|2394|2394|2394|41371.27|P
SPYU|063679567|07/02/26|33.34|33.92|32.29|32.29|33.36|-.77|11009|18|0|0|0|11009|0|0|0|10295|11009|11009|11009|367291.09|P
SPYV|78464A508|07/02/26|61.43|61.65|61.27|61.64|61.45|.64|971|12|0|0|0|971|0|0|0|816|971|971|971|59667.68|P
SPYX|78468R796|07/02/26|60.82|60.82|60.82|60.82|60.82|.50|100|1|0|0|0|100|0|0|0|0|100|100|100|6082.00|P
SQFT|74102L501|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT W|74102L113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLT|46438G117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQM|833635105|07/02/26|74.18|74.18|72.25|72.52|72.71|-2.47|1230|12|0|0|0|1230|0|0|0|110|1230|1230|1230|89438.00|N
SQMX|33740U463|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SQQQ|74350P675|07/02/26|0.00|40.59|37.13|39.85|38.76|2.02|30176|167|0|0|0|30176|0|0|0|19625|30176|30176|30176|1169471.59|Q
SQS|02072Q192|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SR|84857L101|07/02/26|78.97|79.71|78.97|79.71|79.29|1.44|697|35|0|0|0|697|0|0|0|597|697|697|697|55261.93|N
SRAD|H8088L103|07/02/26|0.00|15.03|14.77|15.03|14.91|-.21|504|15|0|0|0|504|0|0|0|14|504|504|504|7513.02|Q
SRCE|336901103|07/02/26|0.00|0.00|0.00|0.00|82.23|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|822.30|Q
SRE|816851109|07/02/26|92.34|93.18|92.34|93.02|92.97|1.54|3508|34|0|0|0|3508|0|0|0|986|3508|3508|3508|326126.19|N
SREA|816851604|07/02/26|0.00|0.00|0.00|20.91|21.17|0.00|58|2|0|0|0|58|0|0|0|58|58|58|58|1227.86|N
SRFM|868927203|07/02/26|1.05|1.05|1.02|1.04|1.03|.03|10548|12|2|0|0|6348|4200|0|0|10548|10548|10548|10548|10850.96|N
SRG|81752R100|07/02/26|2.68|2.68|2.66|2.66|2.67|.02|325|4|0|0|0|325|0|0|0|325|325|325|325|866.75|N
SRG PRA|81752R308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|07/02/26|7.12|7.12|7.04|7.04|7.08|-.27|216|3|0|0|0|216|0|0|0|215|216|216|216|1528.51|N
SRJN|84857L705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRL|G7T96K107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|07/02/26|40.17|40.19|40.12|40.15|40.15|.11|2095|22|0|0|0|2095|0|0|0|1575|2095|2095|2095|84120.10|P
SRPT|803607100|07/02/26|0.00|19.44|18.38|19.30|19.16|1.05|9192|76|0|0|0|9192|0|0|0|7114|9192|9192|9192|176109.16|Q
SRRK|80706P103|07/02/26|0.00|54.63|52.03|54.63|53.08|1.60|6335|56|0|0|0|6335|0|0|0|680|6335|6335|6335|336289.11|Q
SRS|74347G143|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTA|092667104|07/02/26|0.00|5.38|5.25|5.25|5.33|5.25|1109|40|0|0|0|1109|0|0|0|575|1109|1109|1109|5914.33|Q
SRTY|74350P642|07/02/26|21.33|22.18|21.17|22.18|21.60|.59|5721|55|0|0|0|5721|0|0|0|1645|5721|5721|5721|123601.02|P
SRV|231631300|07/02/26|0.00|0.00|0.00|48.58|48.91|0.00|239|6|0|0|0|239|0|0|0|160|239|239|239|11688.63|N
SRVR|69374H741|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRXH|08771Y402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SRZN W|86889P117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC|G8T088109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC R|G8T088117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC U|G8T088125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|84472E102|07/02/26|100.40|100.40|99.93|100.13|100.12|-1.77|506|10|0|0|0|506|0|0|0|122|506|506|506|50660.64|N
SSD|829073105|07/02/26|0.00|0.00|0.00|208.82|201.30|-.30|118|4|0|0|0|118|0|0|0|1|118|118|118|23753.94|N
SSEA U|G8559L104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSFI|86280R860|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74350P584|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSK|26923N249|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SSL|803866300|07/02/26|9.69|9.77|9.67|9.67|9.69|.07|410|13|0|0|0|410|0|0|0|376|410|410|410|3973.88|N
SSMR|867866105|07/02/26|0.00|0.00|0.00|14.02|14.56|0.00|64|3|0|0|0|64|0|0|0|64|64|64|64|931.57|N
SSNC|78467J100|07/02/26|0.00|65.50|64.74|65.50|65.28|1.52|1228|37|0|0|0|1228|0|0|0|511|1228|1228|1228|80160.87|Q
SSO|74347R107|07/02/26|67.53|68.07|66.22|67.03|67.22|-.13|13470|76|0|0|0|13470|0|0|0|9110|13470|13470|13470|905513.02|P
SSP|811054402|07/02/26|0.00|0.00|0.00|0.00|3.16|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.16|Q
SSPC|88340W517|07/02/26|11.84|11.94|11.20|11.20|11.69|-.63|4361|37|0|0|0|4361|0|0|0|2924|4361|4361|4361|50971.66|Z
SSPY|30151E533|07/02/26|0.00|0.00|0.00|97.32|97.78|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|293.35|P
SSRM|784730103|07/02/26|0.00|30.84|29.79|30.56|30.37|1.73|8216|110|0|0|0|8216|0|0|0|6980|8216|8216|8216|249545.32|Q
SST|87200P208|07/02/26|0.00|0.00|0.00|2.50|2.43|0.00|12|2|0|0|0|12|0|0|0|1|12|12|12|29.16|N
SSTI|82536T107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSTK|825690100|07/02/26|10.43|10.43|10.43|10.43|10.30|.53|145|3|0|0|0|145|0|0|0|45|145|145|145|1493.15|N
SSUS|86280R803|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSYS|M85548101|07/02/26|0.00|8.28|8.26|8.28|8.27|-.16|408|4|0|0|0|408|0|0|0|401|408|408|408|3373.26|Q
ST|G8060N102|07/02/26|45.53|45.53|44.56|45.32|45.11|-1.35|3150|34|0|0|0|3150|0|0|0|622|3150|3150|3150|142103.28|N
STAA|852312305|07/02/26|0.00|28.43|28.24|28.24|28.12|28.24|308|7|0|0|0|308|0|0|0|100|308|308|308|8661.73|Q
STAG|85254J102|07/02/26|38.57|39.03|38.57|39.03|38.82|.68|1506|22|0|0|0|1506|0|0|0|1232|1506|1506|1506|58465.60|N
STAK|G84092116|07/02/26|0.00|4.17|4.16|4.17|4.16|4.17|400|3|0|0|0|400|0|0|0|0|400|400|400|1663.00|Q
STBA|783859101|07/02/26|0.00|0.00|0.00|0.00|49.39|0.00|237|6|0|0|0|237|0|0|0|169|237|237|237|11705.58|Q
STBF|89834G570|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STC|860372101|07/02/26|67.32|67.32|67.32|67.32|67.50|0.00|142|4|0|0|0|142|0|0|0|140|142|142|142|9585.17|N
STCE|808524656|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STE|G8473T100|07/02/26|215.77|216.73|214.55|216.73|215.70|4.45|1072|23|0|0|0|1072|0|0|0|396|1072|1072|1072|231229.48|N
STEM|85859N300|07/02/26|7.85|7.85|7.85|7.85|7.83|.16|110|2|0|0|0|110|0|0|0|110|110|110|110|860.90|N
STEN|46438G315|07/02/26|0.00|0.00|0.00|27.18|27.41|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|301.51|Z
STEP|85914M107|07/02/26|0.00|41.04|40.06|41.04|40.53|.18|1414|24|0|0|0|1414|0|0|0|663|1414|1414|1414|57315.72|Q
STEW|101507101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STEX|09073N300|07/02/26|0.00|1.10|1.07|1.07|1.06|.01|629|9|0|0|0|629|0|0|0|419|629|629|629|669.80|Q
STFS|G8437Q127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STG|86740P207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|07/02/26|0.00|7.63|7.40|7.41|7.49|-.17|741|5|0|0|0|741|0|0|0|302|741|741|741|5549.66|Q
STI|834212201|07/02/26|0.00|8.50|8.50|8.50|8.50|-.55|100|1|0|0|0|100|0|0|0|100|100|100|100|850.00|Q
STIM|64131A105|07/02/26|0.00|1.40|1.36|1.39|1.38|.03|1549|6|0|0|0|1549|0|0|0|0|1549|1549|1549|2133.53|Q
STIP|46429B747|07/02/26|101.25|101.25|101.23|101.24|101.23|.12|985|10|0|0|0|985|0|0|0|985|985|985|985|99711.96|P
STK|19842X109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKE|83411A205|07/02/26|0.00|0.00|0.00|0.00|1.49|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|14.85|Q
STKH|583435409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STKS|88338K103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STLA|N82405106|07/02/26|5.88|5.91|5.80|5.83|5.87|.01|30707|33|1|2|0|13687|3353|13667|0|30149|30707|30707|30707|180269.33|N
STLD|858119100|07/02/26|0.00|222.44|217.43|219.97|219.53|-2.53|3526|55|0|0|0|3526|0|0|0|363|3526|3526|3526|774050.74|Q
STLU|92865J752|07/02/26|22.18|22.18|22.00|22.00|22.07|3.92|500|5|0|0|0|500|0|0|0|500|500|500|500|11036.00|Z
STM|861012102|07/02/26|72.55|72.70|66.86|68.36|69.45|-2.30|15809|170|0|0|0|15809|0|0|0|3731|15809|15809|15809|1097924.64|N
STN|85472N109|07/02/26|69.45|69.75|69.45|69.48|69.62|.60|1128|15|0|0|0|1128|0|0|0|565|1128|1128|1128|78534.71|N
STNE|G85158106|07/02/26|0.00|11.33|11.17|11.18|11.23|.18|9164|64|0|0|0|9164|0|0|0|4650|9164|9164|9164|102894.77|Q
STNG|Y7542C130|07/02/26|73.26|73.26|72.91|72.91|73.16|2.98|777|13|0|0|0|777|0|0|0|576|777|777|777|56845.63|N
STOK|86150R107|07/02/26|0.00|33.04|32.28|32.74|32.65|.01|722|18|0|0|0|722|0|0|0|308|722|722|722|23572.09|Q
STOT|78470P200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STOX|44053A556|07/02/26|30.65|30.65|30.65|30.65|30.65|-.37|103|4|0|0|0|103|0|0|0|3|103|103|103|3157.25|Z
STPZ|72201R205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRA|86272C103|07/02/26|0.00|80.16|80.16|80.16|80.21|80.16|122|9|0|0|0|122|0|0|0|10|122|122|122|9786.16|Q
STRC|594972853|07/02/26|0.00|89.97|85.76|87.37|87.71|-.14|5811|71|0|0|0|5811|0|0|0|1384|5811|5811|5811|509710.58|Q
STRD|594972861|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRK|594972887|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRL|859241101|07/02/26|0.00|774.66|691.81|701.88|700.99|-78.48|805|35|0|0|0|805|0|0|0|80|805|805|805|564299.74|Q
STRN|886364116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRO|869367201|07/02/26|0.00|31.84|30.37|30.37|30.90|.15|893|26|0|0|0|893|0|0|0|740|893|893|893|27592.34|Q
STRR P|443787304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRT|863111100|07/02/26|0.00|0.00|0.00|0.00|81.27|0.00|9|5|0|0|0|9|0|0|0|9|9|9|9|731.42|Q
STRW|863182101|07/02/26|13.75|13.86|13.75|13.77|13.79|-.01|4413|44|1|0|0|1682|2731|0|0|1653|4413|4413|4413|60862.95|A
STRZ|855919106|07/02/26|0.00|29.50|28.85|28.85|29.44|28.85|778|20|0|0|0|778|0|0|0|24|778|778|778|22904.62|Q
STSM|88636W163|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STT|857477103|07/02/26|169.90|169.97|168.67|169.97|169.51|.26|1727|46|0|0|0|1727|0|0|0|229|1727|1727|1727|292742.47|N
STT PRG|857477855|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STTK|82024L103|07/02/26|0.00|6.98|6.65|6.98|6.84|.53|1121|8|0|0|0|1121|0|0|0|791|1121|1121|1121|7668.59|Q
STUB|86384P109|07/02/26|12.83|12.88|12.65|12.88|12.75|.14|12551|110|0|0|0|12551|0|0|0|2960|12551|12551|12551|160050.87|N
STVN|T9224W109|07/02/26|18.90|18.90|18.90|18.90|18.90|.61|554|22|0|0|0|554|0|0|0|105|554|554|554|10470.41|N
STWD|85571B105|07/02/26|16.47|16.49|16.36|16.49|16.43|.12|5458|41|0|0|0|5458|0|0|0|3897|5458|5458|5458|89683.61|N
STX|G7997R103|07/02/26|0.00|864.21|803.14|818.40|831.39|-95.99|4227|148|0|0|0|4227|0|0|0|137|4227|4227|4227|3514266.24|Q
STXD|02072L581|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXF|02072L680|07/02/26|48.00|48.00|48.00|48.00|48.00|-.37|100|1|0|0|0|100|0|0|0|100|100|100|100|4800.00|N
STXG|02072L615|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXK|02072L573|07/02/26|38.31|38.31|38.24|38.24|38.33|-.71|263|3|0|0|0|263|0|0|0|263|263|263|263|10081.13|N
STXL|88636X229|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STXS|85916J409|07/02/26|1.78|1.81|1.77|1.79|1.79|.02|23249|114|0|0|1|10203|0|0|13046|13038|23249|23249|23249|41560.88|A
STXU|88340C479|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STXV|02072L599|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXX|46152A312|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STZ|21036P108|07/02/26|136.98|139.49|136.43|137.16|137.18|.34|3924|39|0|0|0|3924|0|0|0|120|3924|3924|3924|538280.87|N
SU|867224107|07/02/26|53.99|55.06|53.97|55.02|54.59|1.48|5248|61|0|0|0|5248|0|0|0|822|5248|5248|5248|286468.44|N
SUB|464288158|07/02/26|106.31|106.31|106.31|106.31|106.31|.05|299|2|0|0|0|299|0|0|0|0|299|299|299|31786.63|P
SUGP|G8552M117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|07/02/26|121.92|123.50|121.92|123.27|123.32|2.31|1598|43|0|0|0|1598|0|0|0|334|1598|1598|1598|197071.90|N
SUIG|59982U200|07/02/26|0.00|0.00|0.00|0.00|1.26|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|13.84|Q
SUIL|92865J695|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SUJA|86508F102|07/02/26|0.00|0.00|0.00|0.00|10.51|0.00|81|1|0|0|0|81|0|0|0|0|81|81|81|851.31|Q
SUMA|G8557R103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUMA R|G8557R111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUMA U|G8557R129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUN|86765K109|07/02/26|68.75|68.75|67.57|67.57|68.16|-.36|464|6|0|0|0|464|0|0|0|238|464|464|464|31624.49|N
SUNB|866966104|07/02/26|71.17|72.05|71.17|72.05|71.81|-1.31|3363|75|0|0|0|3363|0|0|0|2629|3363|3363|3363|241483.93|N
SUNC|86765Q106|07/02/26|68.38|68.38|67.97|68.37|68.29|.27|595|11|0|0|0|595|0|0|0|80|595|595|595|40632.83|N
SUNE|72303P503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPN|868459108|07/02/26|0.00|48.04|47.31|48.04|47.71|48.04|669|24|0|0|0|669|0|0|0|24|669|669|669|31920.59|Q
SUPP|29287L304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|07/02/26|0.00|0.00|0.00|9.14|9.49|0.00|88|2|0|0|0|88|0|0|0|88|88|88|88|834.87|N
SUPX|G5294K110|07/02/26|0.00|7.95|7.78|7.95|7.85|-.40|418|11|0|0|0|418|0|0|0|319|418|418|418|3282.61|Q
SURE|00768Y818|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|07/02/26|0.00|0.67|0.52|0.57|0.59|.06|23260|146|0|0|0|23260|0|0|0|14728|23260|23260|23260|13824.91|Q
SURI|82889N624|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSB|46435G243|07/02/26|0.00|24.91|24.91|24.91|24.91|24.91|144|3|0|0|0|144|0|0|0|100|144|144|144|3587.04|Q
SUSC|46435G193|07/02/26|0.00|0.00|0.00|0.00|23.06|0.00|133|4|0|0|0|133|0|0|0|106|133|133|133|3067.43|Q
SUZ|86959K105|07/02/26|7.83|7.92|7.81|7.87|7.86|.06|11707|58|0|0|0|11707|0|0|0|7148|11707|11707|11707|92059.56|N
SVAC|G8377R101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC U|G8377R127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC W|G8377R119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAL|46436E536|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVAQ|G81306121|07/02/26|0.00|10.11|10.11|10.11|10.11|10.11|100|1|0|0|0|100|0|0|0|100|100|100|100|1011.00|Q
SVAQ W|G81306113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVC|81761L102|07/02/26|0.00|1.72|1.70|1.71|1.71|.03|17075|13|1|1|0|5575|3000|8500|0|13627|17075|17075|17075|29138.15|Q
SVCC W|G8475V111|07/02/26|0.00|0.00|0.00|0.00|0.34|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|9.87|Q
SVCO|82728C102|07/02/26|0.00|12.46|11.19|11.19|11.97|-1.76|656|14|0|0|0|656|0|0|0|60|656|656|656|7852.26|Q
SVIV|G8377G105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIV U|G8377G121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|07/02/26|24.04|24.04|23.59|23.59|23.80|.14|216|2|0|0|0|216|0|0|0|216|216|216|216|5139.86|Z
SVM|82835P103|07/02/26|10.59|10.83|10.07|10.27|10.31|.21|193555|726|3|1|2|75644|9835|6382|101694|66673|193555|193555|193555|1995980.11|A
SVOL|82889N863|07/02/26|15.97|15.97|15.97|15.97|15.97|-.07|307|4|0|0|0|307|0|0|0|0|307|307|307|4902.79|P
SVRA|805111101|07/02/26|0.00|6.25|6.08|6.23|6.19|.08|971|11|0|0|0|971|0|0|0|153|971|971|971|6014.11|Q
SVRN|Y6430L178|07/02/26|0.00|8.55|8.55|8.55|8.55|8.55|100|1|0|0|0|100|0|0|0|100|100|100|100|855.00|Q
SVV|80517M109|07/02/26|10.06|10.06|9.93|9.95|9.98|-.01|1942|22|0|0|0|1942|0|0|0|1191|1942|1942|1942|19372.54|N
SVXY|74347W130|07/02/26|57.21|57.21|57.21|57.21|57.21|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|5720.50|Z
SW|G8267P108|07/02/26|45.92|46.31|44.68|45.86|45.35|-.23|5556|88|0|0|0|5556|0|0|0|3487|5556|5556|5556|251988.89|N
SWAG|86260J102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|07/02/26|0.00|15.12|14.95|14.95|15.01|-.31|1063|21|0|0|0|1063|0|0|0|599|1063|1063|1063|15955.39|Q
SWIM|51819L107|07/02/26|0.00|6.25|6.15|6.15|6.19|-.40|419|6|0|0|0|419|0|0|0|278|419|419|419|2594.32|Q
SWK|854502101|07/02/26|91.43|91.84|91.43|91.84|91.53|-.56|864|18|0|0|0|864|0|0|0|864|864|864|864|79085.50|N
SWKH L|78501P302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|07/02/26|0.00|67.00|62.30|62.52|63.65|-3.84|10979|150|0|0|0|10979|0|0|0|10084|10979|10979|10979|698786.72|Q
SWMR|86989Y109|07/02/26|0.00|43.71|43.71|43.71|43.83|43.71|257|16|0|0|0|257|0|0|0|153|257|257|257|11263.03|Q
SWP|56170L612|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL|G86302125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL W|G86302117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|07/02/26|89.50|89.50|89.50|89.50|89.45|.98|775|31|0|0|0|775|0|0|0|646|775|775|775|69325.15|N
SWZ|870875101|07/02/26|5.95|5.95|5.91|5.92|5.93|-.02|474|4|0|0|0|474|0|0|0|200|474|474|474|2811.82|N
SXC|86722A103|07/02/26|7.83|7.84|7.71|7.80|7.78|.02|3602|29|0|0|0|3602|0|0|0|2409|3602|3602|3602|28026.33|N
SXI|854231107|07/02/26|0.00|0.00|0.00|356.22|333.85|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|667.70|N
SXQG|301505616|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|07/02/26|123.75|124.71|123.75|124.71|124.03|1.54|318|6|0|0|0|318|0|0|0|118|318|318|318|39441.13|N
SXTC|G2161P165|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP|83006G500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|07/02/26|0.00|1.52|1.52|1.52|1.52|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|152.00|Q
SYBT|861025104|07/02/26|0.00|0.00|0.00|0.00|78.01|0.00|93|4|0|0|0|93|0|0|0|93|93|93|93|7255.01|Q
SYF|87165B103|07/02/26|77.75|77.75|75.59|76.10|76.22|-.95|3779|49|0|0|0|3779|0|0|0|1925|3779|3779|3779|288031.37|N
SYF PRA|87165B202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|07/02/26|35.62|35.62|35.62|35.62|35.62|-.08|200|2|0|0|0|200|0|0|0|200|200|200|200|7123.00|P
SYK|863667101|07/02/26|317.05|326.99|316.08|326.99|324.00|13.89|886|66|0|0|0|886|0|0|0|612|886|886|886|287064.43|N
SYLD|132061201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|07/02/26|0.00|43.23|42.58|42.58|42.92|-3.03|977|35|0|0|0|977|0|0|0|653|977|977|977|41930.36|Q
SYNA|87157D109|07/02/26|0.00|130.00|117.57|119.29|120.03|-6.76|14456|407|0|0|0|14456|0|0|0|61|14456|14456|14456|1735166.11|Q
SYNX|M8T145100|07/02/26|1.08|1.08|1.05|1.05|1.05|-.03|1104|7|0|0|0|1104|0|0|0|923|1104|1104|1104|1163.51|A
SYRE|00773J202|07/02/26|0.00|87.92|85.78|86.83|86.84|-1.93|1356|27|0|0|0|1356|0|0|0|314|1356|1356|1356|117754.13|Q
SYSB|46435U796|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYY|871829107|07/02/26|83.41|84.83|83.41|84.83|84.11|1.32|6428|84|0|0|0|6428|0|0|0|862|6428|6428|6428|540661.71|N
SZK|74350P477|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL|G8193F109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL R|G8193F133|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL U|G8193F125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|07/02/26|20.80|20.98|19.95|20.57|20.44|.07|77968|358|3|0|0|70740|7228|0|0|38991|77968|77968|77968|1593417.47|N
T PRA|00206R508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
T PRC|00206R706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAC|89346D107|07/02/26|13.75|13.80|13.35|13.49|13.55|-.12|3450|26|0|0|0|3450|0|0|0|1543|3450|3450|3450|46742.30|N
TACH|G8901A103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH U|G8901A129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TACO|G1051H101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACO U|G1051H127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACO W|G1051H119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACU|87283Q693|07/02/26|0.00|0.00|0.00|26.85|27.14|0.00|559|18|0|0|0|559|0|0|0|384|559|559|559|15170.20|P
TAFI|00039J202|07/02/26|25.19|25.19|25.18|25.18|25.19|0.00|500|8|0|0|0|500|0|0|0|0|500|500|500|12593.00|P
TAFM|00039J889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|07/02/26|24.04|24.04|24.04|24.04|24.05|-.11|113|3|0|0|0|113|0|0|0|113|113|113|113|2717.62|P
TAIL|132061862|07/02/26|10.64|10.66|10.64|10.65|10.65|.02|8243|37|0|0|0|8243|0|0|0|8212|8243|8243|8243|87781.95|Z
TAK|874060205|07/02/26|16.63|16.76|16.63|16.71|16.70|.74|3845|30|0|0|0|3845|0|0|0|3337|3845|3845|3845|64200.25|N
TAL|874080104|07/02/26|9.84|9.86|9.81|9.81|9.83|-.23|1589|12|0|0|0|1589|0|0|0|146|1589|1589|1589|15613.49|N
TALK|87427V103|07/02/26|0.00|5.21|5.20|5.20|5.20|.01|3142|31|0|0|0|3142|0|0|0|2000|3142|3142|3142|16333.91|Q
TALO|87484T108|07/02/26|13.38|13.60|13.38|13.60|13.56|.17|2838|42|0|0|0|2838|0|0|0|2606|2838|2838|2838|38482.46|N
TALV|900934845|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAN|46138G706|07/02/26|0.00|0.00|0.00|59.06|55.95|0.00|551|16|0|0|0|551|0|0|0|338|551|551|551|30829.76|P
TANH|G8675X156|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOP|G8675V135|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOX|87167T300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAP|60871R209|07/02/26|39.63|39.91|39.63|39.77|39.81|.88|5410|70|0|0|0|5410|0|0|0|3843|5410|5410|5410|215360.10|N
TAP A|60871R100|07/02/26|47.80|47.80|47.80|47.80|47.80|-5.41|100|1|0|0|0|100|0|0|0|0|100|100|100|4780.00|N
TAPR|45784N734|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|07/02/26|0.00|0.00|0.00|0.00|4.01|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|8.02|Q
TARK|46144X487|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TARS|87650L103|07/02/26|0.00|65.62|61.03|65.62|63.80|4.52|552|7|0|0|0|552|0|0|0|502|552|552|552|35218.60|Q
TASK|87652V109|07/02/26|0.00|0.00|0.00|0.00|5.09|0.00|142|7|0|0|0|142|0|0|0|25|142|142|142|723.34|Q
TATT|M8740S227|07/02/26|0.00|47.69|47.69|47.69|47.77|47.69|140|5|0|0|0|140|0|0|0|140|140|140|140|6688.43|Q
TAVI|G86880104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI R|G86880146|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXX|09789C721|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|07/02/26|0.00|0.00|0.00|0.00|56.91|0.00|23|4|0|0|0|23|0|0|0|13|23|23|23|1308.92|Q
TBB|00206R300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|07/02/26|41.72|41.72|41.72|41.72|41.72|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|4172.00|N
TBBK|05969A105|07/02/26|0.00|0.00|0.00|0.00|64.18|0.00|99|3|0|0|0|99|0|0|0|13|99|99|99|6353.94|Q
TBCH|900450206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBF|74347X849|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFC|26922B493|07/02/26|0.00|0.00|0.00|29.09|29.28|0.00|63|3|0|0|0|63|0|0|0|13|63|63|63|1844.87|P
TBFG|26922B519|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBI|89785X101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBIL|74933W452|07/02/26|0.00|49.89|49.89|49.89|49.89|.02|2083|10|0|0|0|2083|0|0|0|2082|2083|2083|2083|103910.46|Q
TBJL|45782C235|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|07/02/26|0.00|5.20|5.10|5.14|5.14|-.11|8251|44|0|0|0|8251|0|0|0|3443|8251|8251|8251|42442.94|Q
TBLD|885213108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLL|46138G888|07/02/26|105.62|105.62|105.62|105.62|105.62|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|10562.00|P
TBLU|890930407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBN|87507T101|07/02/26|32.16|32.16|32.14|32.14|32.10|.94|390|31|0|0|0|390|0|0|0|29|390|390|390|12520.82|N
TBPH|G8807B106|07/02/26|0.00|17.01|16.95|16.95|16.99|16.95|8099|59|0|1|0|2999|0|5100|0|719|8099|8099|8099|137599.19|Q
TBRG|205306103|07/02/26|0.00|26.24|26.23|26.24|26.24|.01|1244|14|0|0|0|1244|0|0|0|1144|1244|1244|1244|32641.40|Q
TBT|74347B201|07/02/26|0.00|0.00|0.00|35.26|35.35|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|106.04|P
TBUX|87283Q701|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|07/02/26|0.00|0.00|0.00|26.95|28.32|-2.26|2|1|0|0|0|2|0|0|0|2|2|2|2|56.64|P
TC|89856T401|07/02/26|0.00|3.14|2.78|2.78|2.97|-2.00|1150|11|0|0|0|1150|0|0|0|850|1150|1150|1150|3412.81|Q
TCAF|87283Q867|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCAI|890930803|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCAL|87283Q784|07/02/26|22.60|22.60|22.56|22.56|22.57|-.07|426|5|0|0|0|426|0|0|0|26|426|426|426|9616.82|P
TCBI|88224Q107|07/02/26|0.00|104.11|103.39|104.05|103.57|-.46|1380|16|0|0|0|1380|0|0|0|1038|1380|1380|1380|142919.85|Q
TCBI O|88224Q305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBK|896095106|07/02/26|0.00|54.26|54.26|54.26|54.26|54.26|508|12|0|0|0|508|0|0|0|264|508|508|508|27564.21|Q
TCBX|88422P109|07/02/26|0.00|0.00|0.00|40.27|40.44|0.00|268|11|0|0|0|268|0|0|0|230|268|268|268|10836.68|N
TCHP|87283Q107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCI|893617209|07/02/26|0.00|0.00|0.00|26.48|47.39|0.00|149|14|0|0|0|149|0|0|0|15|149|149|149|7060.52|N
TCMD|87357P100|07/02/26|0.00|30.70|30.13|30.70|30.47|.03|1134|23|0|0|0|1134|0|0|0|908|1134|1134|1134|34554.74|Q
TCOM|89677Q107|07/02/26|0.00|40.95|40.64|40.95|40.75|-.19|11457|78|1|0|0|6619|4838|0|0|10556|11457|11457|11457|466899.11|Q
TCPA|893526681|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCPC|09259E108|07/02/26|0.00|3.37|3.35|3.35|3.36|-.10|1234|8|0|0|0|1234|0|0|0|1134|1234|1234|1234|4140.90|Q
TCRT|98973P309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCRX|89854M101|07/02/26|0.00|1.10|1.05|1.07|1.08|.01|2983|29|0|0|0|2983|0|0|0|1283|2983|2983|2983|3217.97|Q
TCV|26824D506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCX|898697206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TD|891160509|07/02/26|120.11|120.18|118.81|119.31|119.43|-2.94|4632|57|0|0|0|4632|0|0|0|1421|4632|4632|4632|553217.44|N
TDAC|G9008W105|07/02/26|0.00|10.70|10.70|10.70|10.70|.02|209|1|0|0|0|209|0|0|0|209|209|209|209|2236.30|Q
TDAC U|G9008W121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDAX|26923W363|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDAY|36472T109|07/02/26|8.78|8.82|8.76|8.82|8.79|-.04|897|10|0|0|0|897|0|0|0|879|897|897|897|7885.21|N
TDC|88076W103|07/02/26|34.12|34.12|34.09|34.09|34.31|-.41|751|22|0|0|0|751|0|0|0|540|751|751|751|25767.05|N
TDEC|33740U471|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|07/02/26|1336.71|1349.45|1327.35|1349.45|1337.87|41.12|657|49|0|0|0|657|0|0|0|396|657|657|657|878977.59|N
TDI|89157W608|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIC|G28385121|07/02/26|0.00|5.09|4.85|4.85|4.97|-1.04|200|2|0|0|0|200|0|0|0|200|200|200|200|994.00|Q
TDIV|33738R118|07/02/26|0.00|111.69|111.69|111.69|111.69|111.69|100|1|0|0|0|100|0|0|0|0|100|100|100|11169.00|Q
TDOC|87918A105|07/02/26|9.12|9.22|8.93|9.09|9.18|.04|6534|16|0|0|0|6534|0|0|0|804|6534|6534|6534|59983.88|N
TDOG|90137N106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDS|879433829|07/02/26|36.36|36.45|35.57|36.13|36.12|-.95|1867|29|0|0|0|1867|0|0|0|159|1867|1867|1867|67444.95|N
TDS PRU|879433787|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSC|30151E715|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|07/02/26|0.00|0.00|0.00|23.62|23.51|-.24|20|10|0|0|0|20|0|0|0|20|20|20|20|470.12|P
TDTH|89616X205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTT|33939L506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDUP|88556E102|07/02/26|0.00|7.06|7.05|7.05|7.05|.22|215|7|0|0|0|215|0|0|0|105|215|215|215|1515.12|Q
TDV|74347G606|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|07/02/26|49.18|49.18|49.18|49.18|49.19|.15|217|5|0|0|0|217|0|0|0|117|217|217|217|10673.23|P
TDVI|33738D812|07/02/26|31.21|31.21|31.05|31.05|31.10|-.54|1000|7|0|0|0|1000|0|0|0|1000|1000|1000|1000|31095.00|Z
TDW|88642R109|07/02/26|68.32|68.32|68.32|68.32|68.37|1.28|437|17|0|0|0|437|0|0|0|353|437|437|437|29879.12|N
TDWD|G8662J111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD R|G8662J129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD U|G8662J103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDY|879360105|07/02/26|650.39|650.39|650.39|650.39|651.71|-11.61|165|13|0|0|0|165|0|0|0|131|165|165|165|107532.76|N
TE|35834F104|07/02/26|8.99|10.00|8.17|8.60|8.74|-.57|40722|199|1|0|0|38122|2600|0|0|18994|40722|40722|40722|355834.11|N
TE WS|35834F112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAD|69002R103|07/02/26|0.00|0.91|0.88|0.88|0.90|.11|500|7|0|0|0|500|0|0|0|0|500|500|500|449.17|Q
TEAM|049468101|07/02/26|0.00|85.28|82.97|83.78|84.28|.67|6711|84|0|0|0|6711|0|0|0|4407|6711|6711|6711|565572.27|Q
TEC|41151J638|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECB|46436E502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|07/02/26|0.00|70.91|70.69|70.84|70.81|-.11|1347|19|0|0|0|1347|0|0|0|556|1347|1347|1347|95374.63|Q
TECK|878742204|07/02/26|61.21|61.21|59.68|59.95|60.32|.56|3951|75|0|0|0|3951|0|0|0|1590|3951|3951|3951|238323.32|N
TECL|25459W102|07/02/26|191.11|194.06|191.11|194.06|192.16|-22.97|1800|13|0|0|0|1800|0|0|0|1600|1800|1800|1800|345885.50|P
TECS|25461A494|07/02/26|6.65|7.36|6.54|7.32|7.07|.71|8224|61|0|0|0|8224|0|0|0|3000|8224|8224|8224|58184.37|P
TECX|878972108|07/02/26|0.00|36.18|36.18|36.18|35.79|3.75|228|8|0|0|0|228|0|0|0|67|228|228|228|8159.47|Q
TEI|880192109|07/02/26|6.73|6.73|6.72|6.72|6.73|-.02|274|5|0|0|0|274|0|0|0|274|274|274|274|1843.00|N
TEL|G87052109|07/02/26|200.51|203.86|195.58|197.49|198.53|-4.61|2732|30|0|0|0|2732|0|0|0|2177|2732|2732|2732|542379.18|N
TELA|872381108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TELG|88340W442|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TELO|87975F104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEM|88023B103|07/02/26|0.00|63.00|59.00|60.35|61.37|-1.24|11535|121|0|0|0|11535|0|0|0|2936|11535|11535|11535|707853.93|Q
TEMT|46152A445|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|07/02/26|37.42|37.42|37.39|37.39|37.46|1.78|395|14|0|0|0|395|0|0|0|148|395|395|395|14795.85|N
TEN PRE|G9108L157|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|07/02/26|0.00|38.71|37.47|38.61|38.06|.68|5328|65|0|0|0|5328|0|0|0|1067|5328|5328|5328|202774.06|Q
TEND|46438G299|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENJ|46438G281|07/02/26|27.53|27.53|27.53|27.53|27.53|-.11|300|1|0|0|0|300|0|0|0|300|300|300|300|8259.00|Z
TENM|46438G273|07/02/26|0.00|0.00|0.00|26.90|27.00|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|27.00|Z
TENX|88032L605|07/02/26|0.00|15.35|14.34|15.10|14.77|1.28|5952|67|0|0|0|5952|0|0|0|1605|5952|5952|5952|87901.85|Q
TEO|879273209|07/02/26|12.59|12.59|12.59|12.59|12.58|.03|428|4|0|0|0|428|0|0|0|68|428|428|428|5386.12|N
TEQI|87283Q206|07/02/26|50.50|50.56|50.50|50.56|50.53|.09|201|3|0|0|0|201|0|0|0|201|201|201|201|10156.59|P
TER|880770102|07/02/26|0.00|426.77|362.52|369.03|382.50|-57.53|2536|96|0|0|0|2536|0|0|0|1696|2536|2536|2536|970021.95|Q
TERG|88340C693|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TESL|82889N889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TETH|04071F102|07/02/26|8.51|8.59|8.48|8.48|8.53|.62|537|6|0|0|0|537|0|0|0|337|537|537|537|4579.87|Z
TEUP|26923V738|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEVA|881624209|07/02/26|33.89|34.90|33.84|34.66|34.45|.93|13701|135|0|0|0|13701|0|0|0|5537|13701|13701|13701|471986.20|N
TEX|880779103|07/02/26|68.80|68.80|66.94|67.43|67.43|-3.65|1465|21|0|0|0|1465|0|0|0|1265|1465|1465|1465|98788.23|N
TEXX|53656H728|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFC|89832Q109|07/02/26|51.27|51.27|50.66|50.97|50.86|.10|3588|42|0|0|0|3588|0|0|0|3134|3588|3588|3588|182503.45|N
TFC PRI|89832Q810|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFI|78468R721|07/02/26|45.69|45.72|45.69|45.72|45.70|.07|226|4|0|0|0|226|0|0|0|100|226|226|226|10328.89|P
TFII|87241L109|07/02/26|139.24|139.24|138.63|138.63|138.91|-5.11|865|7|0|0|0|865|0|0|0|0|865|865|865|120160.20|N
TFIN|89679E300|07/02/26|77.20|77.31|76.98|76.98|76.97|-2.16|1389|40|0|0|0|1389|0|0|0|82|1389|1389|1389|106914.50|N
TFIN PR|89679E409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFJL|45782C243|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|07/02/26|50.52|50.52|50.52|50.52|50.52|.02|3193|1|1|0|0|1000|2193|0|0|3193|3193|3193|3193|161294.40|P
TFLR|87283Q883|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFPM|89679M104|07/02/26|31.37|31.37|30.68|31.13|31.06|.11|3687|52|0|0|0|3687|0|0|0|922|3687|3687|3687|114517.15|N
TFPN|88636J873|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSL|87240R107|07/02/26|0.00|17.85|17.85|17.85|17.80|-.01|220|17|0|0|0|220|0|0|0|29|220|220|220|3916.84|Q
TFX|879369106|07/02/26|0.00|0.00|0.00|127.14|133.78|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|4949.86|N
TG|894650100|07/02/26|7.77|7.77|7.70|7.70|7.76|-.06|391|6|0|0|0|391|0|0|0|91|391|391|391|3035.13|N
TGB|89472Y107|07/02/26|7.19|7.28|6.81|6.93|6.96|-.07|245220|822|4|0|2|122654|10858|0|111708|123215|245220|245220|245220|1707548.34|A
TGE|G38268101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGE WS|G38268119|07/02/26|0.18|0.18|0.12|0.12|0.18|-.06|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|180.00|A
TGEN|87876P201|07/02/26|4.87|5.10|4.39|4.52|4.62|-.41|31564|333|1|0|0|26881|4683|0|0|10477|31564|31564|31564|145887.92|A
TGHL|G4149Y102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGL|89458T403|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGLR|947913307|07/02/26|0.00|0.00|0.00|40.31|40.00|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|199.99|P
TGLS|G87264100|07/02/26|0.00|0.00|0.00|46.58|45.77|0.00|208|15|0|0|0|208|0|0|0|41|208|208|208|9520.89|N
TGRT|87283Q842|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|07/02/26|28.75|28.75|28.38|28.38|28.47|-.03|538|9|0|0|0|538|0|0|0|38|538|538|538|15318.36|N
TGT|87612E106|07/02/26|131.73|131.73|130.44|130.53|130.65|.23|2637|72|0|0|0|2637|0|0|0|1865|2637|2637|2637|344514.35|N
TGTX|88322Q108|07/02/26|0.00|53.18|51.56|53.18|52.36|-.78|1330|28|0|0|0|1330|0|0|0|633|1330|1330|1330|69638.72|Q
TH|87615L107|07/02/26|0.00|19.40|18.80|18.80|19.01|-.87|2527|43|0|0|0|2527|0|0|0|1960|2527|2527|2527|48033.85|Q
THC|88033G407|07/02/26|193.23|207.41|193.23|203.95|202.58|12.50|665|27|0|0|0|665|0|0|0|218|665|665|665|134717.07|N
THD|464286624|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THEQ|87283Q776|07/02/26|0.00|0.00|0.00|29.79|29.62|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|325.82|P
THFF|320218100|07/02/26|0.00|0.00|0.00|0.00|77.16|0.00|136|5|0|0|0|136|0|0|0|100|136|136|136|10493.22|Q
THG|410867105|07/02/26|219.21|220.83|219.18|220.08|219.95|2.79|646|14|0|0|0|646|0|0|0|643|646|646|646|142085.56|N
THH|G9107K101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THIR|885155200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THLV|885155101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|07/02/26|2.11|2.38|2.11|2.32|2.21|.25|318797|440|40|0|2|159406|124166|0|35225|231618|318797|318797|318797|705803.14|A
THMR|885155309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THNQ|301505731|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|07/02/26|75.98|75.98|75.98|75.98|76.12|.46|213|12|0|0|0|213|0|0|0|205|213|213|213|16213.93|N
THQ|879105104|07/02/26|18.87|18.97|18.82|18.97|18.87|.31|944|7|0|0|0|944|0|0|0|512|944|944|944|17810.74|N
THRM|37253A103|07/02/26|0.00|33.88|33.56|33.88|33.66|-.52|1537|54|0|0|0|1537|0|0|0|1482|1537|1537|1537|51737.91|Q
THRO|09290C806|07/02/26|42.52|42.52|42.43|42.52|42.50|-.27|408|4|0|0|0|408|0|0|0|308|408|408|408|17338.22|P
THRV|88588B100|07/02/26|0.00|24.27|24.27|24.27|24.27|24.27|200|4|0|0|0|200|0|0|0|200|200|200|200|4854.00|Q
THRY|886029206|07/02/26|0.00|4.43|4.15|4.26|4.32|-.06|1661|14|0|0|0|1661|0|0|0|579|1661|1661|1661|7182.24|Q
THTA|886364280|07/02/26|0.00|0.00|0.00|15.58|15.58|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|420.66|P
THW|87911L108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THY|66538J738|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYP|90137V108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIC|00510N102|07/02/26|8.23|8.23|8.05|8.15|8.12|.16|1634|27|0|0|0|1634|0|0|0|615|1634|1634|1634|13262.77|N
TIER|87283Q735|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|07/02/26|0.00|94.41|93.40|93.66|93.70|3.11|1046|34|0|0|0|1046|0|0|0|29|1046|1046|1046|98010.62|Q
TIGR|91531W106|07/02/26|0.00|4.59|4.45|4.59|4.54|-.02|6583|29|0|0|0|6583|0|0|0|6016|6583|6583|6583|29863.10|Q
TII|88831L202|07/02/26|2.24|2.41|2.14|2.21|2.28|-.07|77279|413|3|2|1|38079|10370|16425|12405|32625|77279|77279|77279|176430.84|A
TILE|458665304|07/02/26|0.00|35.39|34.85|34.85|35.10|34.85|880|19|0|0|0|880|0|0|0|437|880|880|880|30885.78|Q
TILL|53656F144|07/02/26|17.50|17.50|17.50|17.50|17.49|.30|200|3|0|0|0|200|0|0|0|0|200|200|200|3498.00|P
TILT|33939L100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|07/02/26|21.93|21.93|21.93|21.93|21.78|.78|948|13|0|0|0|948|0|0|0|14|948|948|948|20651.06|N
TIME|88636J329|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|07/02/26|108.33|108.41|108.25|108.32|108.34|.14|2034|12|0|0|0|2034|0|0|0|1932|2034|2034|2034|220358.23|P
TIPD|665162111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|07/02/26|0.00|18.38|18.38|18.38|18.38|18.38|100|1|0|0|0|100|0|0|0|100|100|100|100|1838.00|Q
TIPX|78468R861|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPZ|72201R403|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TISI|878155308|07/02/26|0.00|0.00|0.00|17.71|17.78|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|889.00|N
TITN|88830R101|07/02/26|0.00|0.00|0.00|0.00|18.69|0.00|112|11|0|0|0|112|0|0|0|108|112|112|112|2093.58|Q
TJAN|45784N825|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJGC|G2588N116|07/02/26|0.00|4.80|4.80|4.80|4.80|.31|600|2|0|0|0|600|0|0|0|0|600|600|600|2880.00|Q
TJUL|45783Y541|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUN|33740U349|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|07/02/26|152.25|154.02|150.63|154.02|152.54|2.67|11227|175|0|0|0|11227|0|0|0|4905|11227|11227|11227|1712532.10|N
TK|G8726T105|07/02/26|10.37|10.37|10.37|10.37|10.36|.42|215|11|0|0|0|215|0|0|0|52|215|215|215|2227.84|N
TKC|900111204|07/02/26|5.87|5.92|5.87|5.90|5.90|0.00|3105|18|0|0|0|3105|0|0|0|2905|3105|3105|3105|18304.50|N
TKLF|98741L200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|07/02/26|0.00|0.00|0.00|0.00|5.82|0.00|169|4|0|0|0|169|0|0|0|169|169|169|169|983.58|Q
TKO|87256C101|07/02/26|195.84|198.76|195.08|198.15|196.33|-4.89|998|35|0|0|0|998|0|0|0|829|998|998|998|195940.87|N
TKR|887389104|07/02/26|139.22|139.24|139.22|139.24|138.48|-3.43|522|15|0|0|0|522|0|0|0|315|522|522|522|72286.95|N
TLF|87538X105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLG|89157W863|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|07/02/26|99.76|99.76|99.47|99.47|99.68|-.08|560|13|0|0|0|560|0|0|0|559|560|560|560|55818.16|P
TLIH|G8763W201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLK|715684106|07/02/26|0.00|0.00|0.00|13.75|13.90|0.00|8|4|0|0|0|8|0|0|0|8|8|8|8|111.21|N
TLN|87422Q109|07/02/26|0.00|374.14|363.11|364.79|366.93|4.03|985|28|0|0|0|985|0|0|0|334|985|985|985|361430.54|Q
TLNC U|G86652115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLPH|00444T209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLRY|88688T209|07/02/26|0.00|4.84|4.63|4.64|4.69|.20|3488|49|0|0|0|3488|0|0|0|1527|3488|3488|3488|16362.39|Q
TLS|87969B101|07/02/26|0.00|4.86|4.80|4.83|4.83|-.09|431|8|0|0|0|431|0|0|0|281|431|431|431|2080.31|Q
TLSA|G88912103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSI|89680M101|07/02/26|0.00|4.55|4.55|4.55|4.56|4.55|231|5|0|0|0|231|0|0|0|131|231|231|231|1053.30|Q
TLSI W|89680M119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|07/02/26|0.00|85.76|85.40|85.53|85.51|-.04|46153|244|0|0|0|46153|0|0|0|19861|46153|46153|46153|3946331.12|Q
TLTD|33939L803|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTI|78433H592|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTW|46436E338|07/02/26|22.08|22.14|22.07|22.09|22.09|-.14|1527|33|0|0|0|1527|0|0|0|1308|1527|1527|1527|33725.66|Z
TLTX|37960A321|07/02/26|0.00|0.00|0.00|22.41|22.45|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|493.90|Z
TLX|87961M105|07/02/26|0.00|12.13|11.84|11.84|11.98|-.04|1031|27|0|0|0|1031|0|0|0|264|1031|1031|1031|12348.24|Q
TLYS|886885102|07/02/26|0.00|0.00|0.00|4.27|3.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.99|N
TM|892331307|07/02/26|174.43|174.43|173.43|173.90|173.99|3.97|1315|67|0|0|0|1315|0|0|0|1129|1315|1315|1315|228796.15|N
TMAR|33740U380|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMAT|66538H278|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMC|87261Y106|07/02/26|0.00|4.45|4.23|4.24|4.26|-.14|1394|15|0|0|0|1394|0|0|0|1088|1394|1394|1394|5942.38|Q
TMCI|89455T109|07/02/26|0.00|4.37|4.12|4.12|4.23|-.10|427|8|0|0|0|427|0|0|0|6|427|427|427|1805.73|Q
TMCW W|87261Y114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMDE|G88953107|07/02/26|0.77|0.78|0.74|0.78|0.76|-.02|4957|22|0|0|0|4957|0|0|0|1955|4957|4957|4957|3791.64|A
TMDV|74347G507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|07/02/26|0.00|68.94|68.94|68.94|68.86|.79|126|6|0|0|0|126|0|0|0|105|126|126|126|8676.02|Q
TME|88034P109|07/02/26|8.59|8.72|8.59|8.63|8.65|.01|4976|30|0|0|0|4976|0|0|0|918|4976|4976|4976|43017.72|N
TMED|87283Q750|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|07/02/26|34.67|35.03|34.59|34.82|34.71|-.01|16369|215|0|0|0|16369|0|0|0|1713|16369|16369|16369|568242.26|P
TMFC|74933W601|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFE|74933W643|07/02/26|29.92|29.92|29.89|29.89|29.90|.14|217|5|0|0|0|217|0|0|0|200|217|217|217|6489.37|Z
TMFG|74933W635|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|07/02/26|71.80|71.84|71.73|71.81|71.77|.05|6566|87|0|0|0|6566|0|0|0|4048|6566|6566|6566|471211.69|N
TMLP|890930886|07/02/26|0.00|0.00|0.00|27.56|27.68|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|27.68|P
TMO|883556102|07/02/26|518.59|527.50|517.32|523.19|521.88|9.77|5378|169|0|0|0|5378|0|0|0|4808|5378|5378|5378|2806649.79|N
TMP|890110109|07/02/26|96.37|96.37|93.57|94.54|94.54|-1.38|19705|316|0|0|1|7031|0|0|12674|13381|19705|19705|19705|1862862.09|A
TMQ|89621C105|07/02/26|3.50|3.65|3.35|3.41|3.44|0.00|183984|565|6|1|1|77379|22107|5079|79419|80740|183984|183984|183984|633316.75|A
TMS|87821B109|07/02/26|0.00|0.00|0.00|0.00|7.65|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|91.74|Q
TMSL|87283Q826|07/02/26|43.19|43.19|43.19|43.19|43.19|-.59|100|1|0|0|0|100|0|0|0|100|100|100|100|4318.50|P
TMTS|G8303R100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMTS W|G8303R118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS|872590104|07/02/26|0.00|176.99|174.30|174.66|175.36|1.50|4649|59|0|0|0|4649|0|0|0|1881|4649|4649|4649|815250.34|Q
TMV|25460G849|07/02/26|37.91|38.10|37.64|37.99|37.99|.16|1474|16|0|0|0|1474|0|0|0|1474|1474|1474|1474|56001.26|P
TMVE|88588G505|07/02/26|0.00|0.00|0.00|17.94|17.81|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|195.91|P
TNA|25459W847|07/02/26|76.08|76.08|71.36|71.36|72.87|-3.00|4331|37|0|0|0|4331|0|0|0|3067|4331|4331|4331|315616.46|P
TNC|880345103|07/02/26|86.20|86.20|86.20|86.20|86.33|-1.41|180|3|0|0|0|180|0|0|0|50|180|180|180|15540.00|N
TNDM|875372203|07/02/26|0.00|15.83|15.32|15.38|15.48|-.23|3823|88|0|0|0|3823|0|0|0|3266|3823|3823|3823|59191.84|Q
TNET|896288107|07/02/26|54.42|55.23|54.42|55.23|54.64|1.95|653|15|0|0|0|653|0|0|0|234|653|653|653|35678.23|N
TNGX|87583X109|07/02/26|0.00|30.02|28.67|29.40|29.24|.56|6494|107|0|0|0|6494|0|0|0|2061|6494|6494|6494|189912.30|Q
TNGY|890930209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TNK|G8726X106|07/02/26|0.00|0.00|0.00|64.24|67.35|0.00|115|5|0|0|0|115|0|0|0|115|115|115|115|7744.69|N
TNL|894164102|07/02/26|76.41|76.73|75.97|76.35|76.34|.91|2216|38|0|0|0|2216|0|0|0|1515|2216|2216|2216|169171.70|N
TNMG|G8924F121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON|88066N303|07/02/26|0.00|0.32|0.28|0.29|0.30|-.04|8100|27|0|0|0|8100|0|0|0|6300|8100|8100|8100|2458.67|Q
TNON W|88066N113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|07/02/26|0.00|12.75|12.30|12.30|12.71|12.30|1153|16|0|0|0|1153|0|0|0|1153|1153|1153|1153|14652.25|Q
TNYA|87990A106|07/02/26|0.00|0.79|0.79|0.79|0.79|.05|400|1|0|0|0|400|0|0|0|0|400|400|400|316.00|Q
TOAK|56170L661|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOCT|45784N577|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOGA|56167N191|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|07/02/26|0.00|5.53|5.34|5.34|5.42|-.17|234|10|0|0|0|234|0|0|0|113|234|234|234|1267.68|Q
TOII W|68236X118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOL|889478103|07/02/26|156.89|156.89|156.89|156.89|156.57|-1.37|204|9|0|0|0|204|0|0|0|170|204|204|204|31939.50|N
TOLZ|74347B508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TONX|92337U302|07/02/26|0.00|2.95|2.88|2.88|2.92|-.05|300|3|0|0|0|300|0|0|0|300|300|300|300|876.00|Q
TOON|37229T509|07/02/26|0.73|0.73|0.67|0.67|0.69|-.03|59946|199|2|3|0|27559|8218|24169|0|31853|59946|59946|59946|41379.84|A
TOP|G989A6102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOPC|46438G349|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|07/02/26|0.90|0.90|0.90|0.90|0.90|-.03|11486|285|0|0|0|11486|0|0|0|410|11486|11486|11486|10333.93|A
TOPS|Y8897Y230|07/02/26|0.80|0.80|0.77|0.78|0.79|0.00|4578|123|0|0|0|4578|0|0|0|2151|4578|4578|4578|3595.19|A
TOPT|46438G570|07/02/26|0.00|0.00|0.00|32.85|32.79|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|98.38|P
TOPW|77926X585|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TORO|Y8900D108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOS|75526L639|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOST|888787108|07/02/26|28.98|28.98|28.56|28.75|28.82|.02|4554|48|0|0|0|4554|0|0|0|3356|4554|4554|4554|131244.13|N
TOT|00777X470|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOTL|78467V848|07/02/26|39.31|39.34|39.31|39.34|39.31|.08|767|25|0|0|0|767|0|0|0|516|767|767|767|30153.11|P
TOUR|89977P205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOUS|87283Q834|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOV|02072Q846|07/02/26|0.00|0.00|0.00|31.60|31.31|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|31.31|P
TOVX|87164U508|07/02/26|0.26|0.26|0.25|0.25|0.26|0.00|52317|129|1|3|1|11741|2800|18524|19252|12902|52317|52317|52317|13395.49|A
TOWN|89214P109|07/02/26|0.00|0.00|0.00|0.00|36.28|0.00|802|26|0|0|0|802|0|0|0|368|802|802|802|29095.20|Q
TOXR|90137T103|07/02/26|10.63|10.63|10.63|10.63|10.63|.61|100|1|0|0|0|100|0|0|0|100|100|100|100|1063.00|Z
TOYO|G8976D107|07/02/26|0.00|6.36|6.36|6.36|6.36|-.72|223|5|0|0|0|223|0|0|0|173|223|223|223|1417.52|Q
TPAY|77926X866|07/02/26|0.00|0.00|0.00|52.78|53.40|-.42|1|1|0|0|0|1|0|0|0|1|1|1|1|53.40|Z
TPB|90041L105|07/02/26|85.31|85.84|85.01|85.84|85.34|-1.21|422|7|0|0|0|422|0|0|0|200|422|422|422|36015.50|N
TPC|901109108|07/02/26|79.69|79.69|79.69|79.69|77.94|-.13|241|9|0|0|0|241|0|0|0|133|241|241|241|18784.36|N
TPET|89669L207|07/02/26|0.30|0.30|0.30|0.30|0.30|-.01|32788|110|0|3|0|9980|0|22808|0|12252|32788|32788|32788|9780.64|A
TPFC|887432250|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPFG|887432243|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPFI|887432235|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPG|872657101|07/02/26|0.00|41.48|41.12|41.41|41.33|.82|3348|53|0|0|0|3348|0|0|0|2391|3348|3348|3348|138366.99|Q
TPGX L|872652102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPHD|887432326|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIF|887432334|07/02/26|0.00|0.00|0.00|36.78|37.57|0.00|26|2|0|0|0|26|0|0|0|24|26|26|26|976.90|P
TPL|88262P102|07/02/26|410.25|410.25|399.43|406.54|404.98|-35.89|1266|60|0|0|0|1266|0|0|0|939|1266|1266|1266|512707.59|N
TPLC|887432359|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|07/02/26|148.34|148.34|143.59|144.21|145.00|.14|2439|36|0|0|0|2439|0|0|0|1205|2439|2439|2439|353658.12|N
TPRY|45259A175|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPSC|887432342|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U207|07/02/26|0.00|0.00|0.00|0.00|1.09|0.00|95|3|0|0|0|95|0|0|0|45|95|95|95|103.92|Q
TPTS|88104K303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|07/02/26|5.02|5.02|5.02|5.02|4.98|-.02|376|6|0|0|0|376|0|0|0|347|376|376|376|1872.21|N
TPYP|890930308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPZ|890930100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|07/02/26|0.00|78.89|72.01|73.42|75.18|-4.13|34765|330|0|0|0|34765|0|0|0|28870|34765|34765|34765|2613498.43|Q
TQQY|38747R637|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TR|890516107|07/02/26|40.22|40.91|40.22|40.91|40.61|1.32|553|20|0|0|0|553|0|0|0|215|553|553|553|22456.41|N
TRAD|G0R21F105|07/02/26|9.97|9.97|9.97|9.97|9.97|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|997.00|N
TRAD RT|G0R21F113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAD U|G0R21F121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAK|700215304|07/02/26|0.00|0.00|0.00|9.48|9.77|0.00|26|2|0|0|0|26|0|0|0|26|26|26|26|254.02|N
TRAW|68232V884|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRAX|337185102|07/02/26|0.00|18.80|18.51|18.80|18.71|-1.04|658|15|0|0|0|658|0|0|0|638|658|658|658|12313.43|Q
TRC|879080109|07/02/26|0.00|0.00|0.00|18.86|18.96|0.00|170|6|0|0|0|170|0|0|0|26|170|170|170|3223.73|N
TRDA|29384C108|07/02/26|0.00|7.69|7.67|7.69|7.64|7.69|574|27|0|0|0|574|0|0|0|28|574|574|574|4387.82|Q
TREE|52603B107|07/02/26|0.00|0.00|0.00|0.00|45.31|0.00|176|5|0|0|0|176|0|0|0|80|176|176|176|7974.24|Q
TREX|89531P105|07/02/26|49.55|49.55|47.75|48.41|48.18|-.27|4405|47|0|0|0|4405|0|0|0|3761|4405|4405|4405|212214.47|N
TRFK|69374H386|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRFM|26922B683|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|07/02/26|259.49|259.49|256.21|259.43|258.14|1.47|808|26|0|0|0|808|0|0|0|808|808|808|808|208576.39|N
TRGS|G9037S109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRGS U|G9037S125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRI|884903881|07/02/26|0.00|89.37|84.82|89.22|87.70|2.64|3229|77|0|0|0|3229|0|0|0|2019|3229|3229|3229|283195.16|Q
TRIB|896438504|07/02/26|0.00|0.38|0.38|0.38|0.38|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|75.94|Q
TRIN|896442308|07/02/26|0.00|0.00|0.00|0.00|17.78|0.00|303|13|0|0|0|303|0|0|0|96|303|303|303|5386.24|Q
TRIN I|896442704|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIO|02072Q770|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|07/02/26|0.00|14.25|13.84|14.25|14.03|.50|1343|14|0|0|0|1343|0|0|0|638|1343|1343|1343|18848.88|Q
TRLV|89788C104|07/02/26|9.96|9.96|9.73|9.73|9.82|.17|2305|44|0|0|0|2305|0|0|0|1805|2305|2305|2305|22633.57|N
TRMB|896239100|07/02/26|0.00|53.49|52.92|53.09|53.18|.34|2795|53|0|0|0|2795|0|0|0|2297|2795|2795|2795|148630.50|Q
TRMD|G89479102|07/02/26|0.00|28.00|27.70|27.70|27.85|1.43|1746|29|0|0|0|1746|0|0|0|10|1746|1746|1746|48631.08|Q
TRMK|898402102|07/02/26|0.00|46.43|46.09|46.19|46.18|-.57|1884|37|0|0|0|1884|0|0|0|212|1884|1884|1884|87002.28|Q
TRN|896522109|07/02/26|33.23|34.00|32.87|34.00|33.33|-.16|2192|26|0|0|0|2192|0|0|0|1050|2192|2192|2192|73058.82|N
TRND|69374H675|07/02/26|0.00|0.00|0.00|36.72|36.65|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|73.29|P
TRNO|88146M101|07/02/26|66.38|67.16|66.38|67.16|66.81|1.24|2769|27|0|0|0|2769|0|0|0|1347|2769|2769|2769|184985.64|N
TRNR|45840Y609|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRNS|893529107|07/02/26|0.00|88.59|88.59|88.59|88.82|-4.71|156|18|0|0|0|156|0|0|0|46|156|156|156|13855.21|Q
TRON|85237B101|07/02/26|0.00|1.70|1.61|1.61|1.63|-.02|1073|9|0|0|0|1073|0|0|0|1073|1073|1073|1073|1751.42|Q
TROO|G9094C104|07/02/26|0.00|2.60|2.22|2.22|2.34|-.39|2502|22|0|0|0|2502|0|0|0|1064|2502|2502|2502|5853.79|Q
TROW|74144T108|07/02/26|0.00|118.61|117.32|118.59|117.85|2.39|1579|26|0|0|0|1579|0|0|0|1262|1579|1579|1579|186088.88|Q
TROX|G9087Q102|07/02/26|6.51|6.56|6.19|6.19|6.39|-.32|1625|11|0|0|0|1625|0|0|0|507|1625|1625|1625|10385.73|N
TRP|87807B107|07/02/26|66.57|66.57|65.51|65.72|65.98|.17|2407|49|0|0|0|2407|0|0|0|1829|2407|2407|2407|158814.72|N
TRPA|41653L602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRS|896215209|07/02/26|0.00|0.00|0.00|0.00|41.59|0.00|37|4|0|0|0|37|0|0|0|23|37|37|37|1538.99|Q
TRSG|G9124M106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRST|898349204|07/02/26|0.00|0.00|0.00|0.00|54.53|0.00|305|19|0|0|0|305|0|0|0|181|305|305|305|16631.24|Q
TRSY|23306X811|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|07/02/26|11.16|11.16|10.00|10.38|10.28|-.72|60298|260|3|3|0|27019|11757|21522|0|9657|60298|60298|60298|619874.62|A
TRTN PRA|G9078F123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRF|G9078F164|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRG|G9078F305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|07/02/26|8.50|8.50|8.40|8.40|8.45|-.10|2157|24|0|0|0|2157|0|0|0|1947|2157|2157|2157|18221.97|N
TRTX PRC|87266M206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|07/02/26|75.75|78.29|75.27|78.29|76.42|3.67|2495|34|0|0|0|2495|0|0|0|1967|2495|2495|2495|190663.61|N
TRUC|92189H581|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUD|92189H623|07/02/26|0.00|25.93|25.86|25.86|25.91|-.01|305|5|0|0|0|305|0|0|0|300|305|305|305|7901.86|Q
TRUF|92189Y600|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUG|243733508|07/02/26|0.00|1.37|1.33|1.37|1.36|.05|1594|14|0|0|0|1594|0|0|0|657|1594|1594|1594|2169.76|Q
TRUP|898202106|07/02/26|0.00|26.91|26.04|26.91|26.46|.79|781|10|0|0|0|781|0|0|0|611|781|781|781|20661.58|Q
TRUT|92189H631|07/02/26|0.00|30.47|30.13|30.13|30.34|-.38|275|3|0|0|0|275|0|0|0|275|275|275|275|8343.75|Q
TRV|89417E109|07/02/26|336.87|341.54|334.21|340.94|338.93|4.21|1377|66|0|0|0|1377|0|0|0|1065|1377|1377|1377|466704.41|N
TRVG|89686D303|07/02/26|0.00|5.32|5.32|5.32|5.32|-.31|100|1|0|0|0|100|0|0|0|100|100|100|100|532.00|Q
TRVI|89532M101|07/02/26|0.00|17.93|17.69|17.87|17.85|.20|2170|26|0|0|0|2170|0|0|0|1216|2170|2170|2170|38732.25|Q
TRX|87283P109|07/02/26|0.87|0.89|0.80|0.82|0.83|-.02|79780|437|0|1|2|50501|0|6545|22734|16343|79780|79780|79780|66285.75|A
TS|88031M109|07/02/26|54.48|54.48|53.53|53.98|54.02|-.43|1977|37|0|0|0|1977|0|0|0|685|1977|1977|1977|106798.28|N
TSAT|879512309|07/02/26|0.00|0.00|0.00|0.00|46.84|0.00|38|11|0|0|0|38|0|0|0|38|38|38|38|1779.93|Q
TSCM|900934837|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|07/02/26|0.00|32.58|31.54|31.75|31.93|-.41|24417|188|0|0|0|24417|0|0|0|5178|24417|24417|24417|779524.11|Q
TSDD|38747R595|07/02/26|0.00|8.00|6.68|7.95|7.40|1.09|16940|159|0|0|0|16940|0|0|0|5410|16940|16940|16940|125305.95|Q
TSEC|89157W707|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEM|M87915274|07/02/26|0.00|239.00|214.46|220.00|221.64|-25.07|6603|63|0|0|0|6603|0|0|0|101|6603|6603|6603|1463501.12|Q
TSEP|33740F177|07/02/26|0.00|0.00|0.00|26.00|25.77|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|489.63|Z
TSES|89844T406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSHA|877619106|07/02/26|0.00|6.80|6.42|6.49|6.58|-.15|5218|37|0|0|0|5218|0|0|0|2961|5218|5218|5218|34342.31|Q
TSI|872340104|07/02/26|4.50|4.50|4.49|4.49|4.50|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|899.00|N
TSIC|89844T307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSII|761562404|07/02/26|0.00|0.00|0.00|17.64|16.95|0.00|12|7|0|0|0|12|0|0|0|0|12|12|12|203.40|Z
TSLA|88160R101|07/02/26|0.00|431.84|390.00|393.16|398.12|-32.51|41789|946|0|0|0|41789|0|0|0|23657|41789|41789|41789|16636966.03|Q
TSLG|882927684|07/02/26|0.00|6.81|5.99|6.04|6.40|-1.18|2030|23|0|0|0|2030|0|0|0|1600|2030|2030|2030|12986.45|Q
TSLI|74349Y373|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSLL|25460G286|07/02/26|0.00|14.93|12.07|12.37|13.21|-2.11|157401|535|8|0|0|134063|23338|0|0|125483|157401|157401|157401|2078790.58|Q
TSLP|500948880|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46092D384|07/02/26|0.00|18.84|15.85|18.79|17.54|2.62|10668|110|0|0|0|10668|0|0|0|5597|10668|10668|10668|187138.05|Q
TSLR|38747R777|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSLS|25461H564|07/02/26|0.00|54.39|54.39|54.39|54.39|54.39|100|1|0|0|0|100|0|0|0|0|100|100|100|5439.00|Q
TSLT|26923N835|07/02/26|20.47|20.47|17.06|17.06|18.76|-3.30|200|2|0|0|0|200|0|0|0|200|200|200|200|3752.50|Z
TSLW|77926X692|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLX|83012A109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSLY|88636X880|07/02/26|0.00|0.00|0.00|28.41|26.73|-.28|248|3|0|0|0|248|0|0|0|195|248|248|248|6628.48|P
TSLZ|26923N181|07/02/26|11.67|11.67|11.67|11.67|11.73|1.25|520|2|0|0|0|520|0|0|0|520|520|520|520|6098.40|Z
TSM|874039100|07/02/26|453.18|459.50|431.54|434.45|440.58|-9.59|18691|611|0|0|0|18691|0|0|0|2745|18691|18691|18691|8234813.84|N
TSME|88588G109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMG|882927585|07/02/26|0.00|41.65|41.65|41.65|41.65|41.65|100|1|0|0|0|100|0|0|0|0|100|100|100|4164.50|Q
TSMX|25461A544|07/02/26|0.00|96.55|85.40|85.89|90.92|-5.86|3289|35|0|0|0|3289|0|0|0|598|3289|3289|3289|299034.73|Q
TSMY|88636R859|07/02/26|16.49|16.49|16.49|16.49|16.49|-.57|200|1|0|0|0|200|0|0|0|0|200|200|200|3298.00|P
TSMZ|25461A536|07/02/26|0.00|7.78|7.54|7.78|7.66|7.78|200|2|0|0|0|200|0|0|0|200|200|200|200|1532.00|Q
TSN|902494103|07/02/26|58.59|58.83|58.59|58.83|58.74|.40|954|21|0|0|0|954|0|0|0|132|954|954|954|56035.10|N
TSNF|89844T208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSOL|90137M108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPA|87283Q503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSPX|56170L653|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPY|26923N553|07/02/26|0.00|25.46|25.40|25.46|25.42|.09|320|3|0|0|0|320|0|0|0|0|320|320|320|8134.00|Q
TSQ|892231101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSRS|89844T505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSSD|89844T109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSSI|87288V101|07/02/26|0.00|11.49|11.49|11.49|11.47|-.26|256|13|0|0|0|256|0|0|0|35|256|256|256|2935.40|Q
TSYW|77926X395|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSYX|26923W371|07/02/26|0.00|23.20|23.20|23.20|23.22|23.20|110|3|0|0|0|110|0|0|0|110|110|110|110|2553.67|Q
TT|G8994E103|07/02/26|484.29|484.29|470.43|478.01|478.16|-8.05|696|38|0|0|0|696|0|0|0|432|696|696|696|332798.18|N
TTAM|B9151N105|07/02/26|18.12|18.16|18.12|18.16|18.12|-.31|364|7|0|0|0|364|0|0|0|44|364|364|364|6593.97|N
TTAN|81764X103|07/02/26|0.00|78.32|76.44|78.32|77.68|3.99|460|13|0|0|0|460|0|0|0|217|460|460|460|35734.02|Q
TTC|891092108|07/02/26|96.51|96.57|96.51|96.57|96.75|-.78|330|7|0|0|0|330|0|0|0|250|330|330|330|31928.02|N
TTD|88339J105|07/02/26|0.00|19.32|19.04|19.13|19.19|-.01|6394|57|0|0|0|6394|0|0|0|1758|6394|6394|6394|122678.94|Q
TTDU|26923Q499|07/02/26|3.05|3.07|2.98|2.98|3.03|-.05|17553|200|0|0|0|17553|0|0|0|15099|17553|17553|17553|53260.36|Z
TTE|F92124100|07/02/26|76.60|76.60|76.28|76.29|76.38|1.28|3427|66|0|0|0|3427|0|0|0|2619|3427|3427|3427|261747.95|N
TTEC|89854H102|07/02/26|0.00|2.18|2.17|2.17|2.18|.08|1626|10|0|0|0|1626|0|0|0|449|1626|1626|1626|3541.63|Q
TTEK|88162G103|07/02/26|0.00|29.75|29.48|29.75|29.58|.51|1231|19|0|0|0|1231|0|0|0|1061|1231|1231|1231|36408.16|Q
TTGT|87874R308|07/02/26|0.00|4.12|4.06|4.06|4.09|-.07|658|9|0|0|0|658|0|0|0|374|658|658|658|2692.89|Q
TTI|88162F105|07/02/26|10.16|10.16|9.29|9.30|9.59|-1.17|7817|41|0|0|0|7817|0|0|0|4497|7817|7817|7817|74953.73|N
TTMI|87305R109|07/02/26|0.00|178.55|152.00|153.40|158.09|-24.93|5908|68|0|0|0|5908|0|0|0|1746|5908|5908|5908|934003.24|Q
TTT|74347G887|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|07/02/26|0.00|253.82|249.82|252.95|251.56|1.51|1580|37|0|0|0|1580|0|0|0|627|1580|1580|1580|397471.57|Q
TU|87971M103|07/02/26|10.67|10.75|10.10|10.20|10.30|-.30|15101|117|1|0|0|12351|2750|0|0|8800|15101|15101|15101|155584.92|N
TUA|82889N657|07/02/26|20.49|20.49|20.49|20.49|20.49|.05|158|3|0|0|0|158|0|0|0|100|158|158|158|3237.42|P
TUR|464286715|07/02/26|0.00|0.00|0.00|0.00|39.19|0.00|137|3|0|0|0|137|0|0|0|105|137|137|137|5368.99|Q
TURB|899924104|07/02/26|0.00|1.52|1.50|1.50|1.51|1.50|200|2|0|0|0|200|0|0|0|0|200|200|200|301.50|Q
TUSI|89157W301|07/02/26|25.30|25.31|25.30|25.31|25.30|.05|500|4|0|0|0|500|0|0|0|300|500|500|500|12650.00|Z
TUSK|56155L108|07/02/26|0.00|3.23|3.21|3.21|3.22|.04|261|2|0|0|0|261|0|0|0|100|261|261|261|839.31|Q
TUYA|90114C107|07/02/26|1.76|1.76|1.74|1.75|1.75|-.06|801|10|0|0|0|801|0|0|0|200|801|801|801|1398.76|N
TV|40049J206|07/02/26|2.70|2.70|2.64|2.64|2.66|-.06|1231|14|0|0|0|1231|0|0|0|626|1231|1231|1231|3278.72|N
TVA|G8772L105|07/02/26|0.00|0.00|0.00|0.00|10.52|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.52|Q
TVAC U|G8772L121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC W|G8772L113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI|G87890102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI R|G87890110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|07/02/26|41.92|41.92|41.92|41.92|41.92|5.43|100|1|0|0|0|100|0|0|0|0|100|100|100|4191.50|P
TVC|880591300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN W|88165K119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVIV U|G8773A116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVRD|140755307|07/02/26|0.00|0.00|0.00|0.00|2.01|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|12.06|Q
TVTX|89422G107|07/02/26|0.00|56.91|54.94|56.86|55.90|.46|1455|23|0|0|0|1455|0|0|0|351|1455|1455|1455|81333.04|Q
TW|892672106|07/02/26|0.00|104.68|102.58|102.58|103.57|1.74|2340|28|0|0|0|2340|0|0|0|700|2340|2340|2340|242356.73|Q
TWFG|87318A101|07/02/26|0.00|0.00|0.00|0.00|25.73|0.00|29|2|0|0|0|29|0|0|0|28|29|29|29|746.17|Q
TWI|88830M102|07/02/26|7.58|7.58|7.58|7.58|7.42|-.28|286|9|0|0|0|286|0|0|0|0|286|286|286|2123.44|N
TWIN|901476101|07/02/26|0.00|0.00|0.00|0.00|22.72|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|45.44|Q
TWLO|90138F102|07/02/26|208.45|210.62|207.31|208.35|208.79|-.76|2785|56|0|0|0|2785|0|0|0|1805|2785|2785|2785|581492.02|N
TWLV|G9145D101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWLV U|G9145D127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWM|74347G168|07/02/26|20.71|21.42|20.71|21.13|21.10|.29|2887|48|0|0|0|2887|0|0|0|993|2887|2887|2887|60914.78|P
TWN|874036106|07/02/26|0.00|0.00|0.00|99.10|94.24|0.00|124|7|0|0|0|124|0|0|0|122|124|124|124|11685.96|N
TWO|90187B804|07/02/26|12.03|12.10|12.03|12.08|12.07|-.28|8801|39|0|0|0|8801|0|0|0|7817|8801|8801|8801|106249.21|N
TWO PRA|90187B200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOD|90187B887|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOX|46438G463|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|07/02/26|0.00|104.78|97.71|98.47|99.32|-4.53|964|16|0|0|0|964|0|0|0|533|964|964|964|95740.39|Q
TX|880890108|07/02/26|41.97|41.97|41.97|41.97|42.00|-.14|113|3|0|0|0|113|0|0|0|100|113|113|113|4746.24|N
TXG|88025U109|07/02/26|0.00|39.13|38.40|39.05|38.84|-.17|1747|41|0|0|0|1747|0|0|0|1617|1747|1747|1747|67861.15|Q
TXN|882508104|07/02/26|0.00|304.78|289.28|292.59|293.06|-6.74|9921|153|0|0|0|9921|0|0|0|2208|9921|9921|9921|2907475.56|Q
TXNM|69349H107|07/02/26|56.66|57.69|55.74|56.89|56.31|.06|25525|237|0|0|0|25525|0|0|0|15158|25525|25525|25525|1437402.52|N
TXNU|25461H598|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXO|87313P103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXRH|882681109|07/02/26|0.00|194.06|190.93|194.06|191.72|2.51|1386|59|0|0|0|1386|0|0|0|756|1386|1386|1386|265721.81|Q
TXS|88224A102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|07/02/26|92.59|92.59|91.37|92.44|92.05|-.18|1230|26|0|0|0|1230|0|0|0|1073|1230|1230|1230|113220.64|N
TXXD|53656G175|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXH|53656H736|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXS|53656G167|07/02/26|0.00|2.35|2.35|2.35|2.35|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|235.00|Q
TY|895436103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TY PR|895436202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|07/02/26|42.79|42.79|42.79|42.79|42.79|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|4279.00|N
TYGO|88675P103|07/02/26|0.00|0.00|0.00|0.00|2.25|0.00|122|7|0|0|0|122|0|0|0|92|122|122|122|274.86|Q
TYL|902252105|07/02/26|306.96|319.50|306.96|316.71|315.66|10.96|1949|51|0|0|0|1949|0|0|0|1662|1949|1949|1949|615228.28|N
TYLD|132061789|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|07/02/26|0.00|30.67|30.32|30.64|30.52|.42|1441|35|0|0|0|1441|0|0|0|1227|1441|1441|1441|43982.45|Q
TZA|25460E232|07/02/26|3.79|4.01|3.74|3.93|3.92|.09|58157|475|1|0|0|55357|2800|0|0|42427|58157|58157|58157|227909.80|P
TZOO|89421Q205|07/02/26|0.00|0.00|0.00|0.00|11.66|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|93.28|Q
U|91332U101|07/02/26|30.40|30.49|28.73|29.31|29.57|-.88|27458|264|0|0|0|27458|0|0|0|9291|27458|27458|27458|811833.37|N
UA|904311206|07/02/26|6.53|6.53|6.45|6.46|6.49|.08|1832|10|0|0|0|1832|0|0|0|1610|1832|1832|1832|11892.59|N
UAA|904311107|07/02/26|6.63|6.71|6.51|6.64|6.64|.08|30152|53|2|0|0|24908|5244|0|0|27395|30152|30152|30152|200132.52|N
UAC|G92ALM108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAC U|G92ALM124|07/02/26|10.24|10.41|10.24|10.39|10.25|.18|4300|43|0|0|0|4300|0|0|0|100|4300|4300|4300|44081.00|A
UAC WS|G92ALM116|07/02/26|1.06|1.07|1.05|1.05|1.06|-.19|381|9|0|0|0|381|0|0|0|0|381|381|381|404.35|A
UAE|46434V761|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UAL|910047109|07/02/26|0.00|138.39|132.13|133.35|136.45|-2.08|10647|159|0|0|0|10647|0|0|0|6157|10647|10647|10647|1452831.33|Q
UAMY|911549103|07/02/26|8.04|8.15|7.38|7.39|7.63|-.27|5277|38|0|0|0|5277|0|0|0|2314|5277|5277|5277|40262.09|N
UAN|126633205|07/02/26|0.00|0.00|0.00|123.11|115.81|0.00|142|5|0|0|0|142|0|0|0|142|142|142|142|16445.71|N
UAPR|45782C805|07/02/26|0.00|0.00|0.00|35.09|35.10|0.00|89|1|0|0|0|89|0|0|0|89|89|89|89|3123.90|Z
UAUG|45782C672|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|07/02/26|0.87|0.90|0.83|0.85|0.85|-.03|27934|137|2|0|0|19536|8398|0|0|23733|27934|27934|27934|23877.51|A
UBER|90353T100|07/02/26|72.67|74.42|72.46|74.40|73.79|1.82|23966|243|0|0|0|23966|0|0|0|3845|23966|23966|23966|1768351.17|N
UBEW|77926X478|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UBND|92647X863|07/02/26|0.00|21.72|21.70|21.72|21.71|21.72|300|3|0|0|0|300|0|0|0|100|300|300|300|6512.00|Q
UBOT|25460G823|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBS|H42097107|07/02/26|51.38|51.65|50.75|51.04|51.08|1.37|2107|27|0|0|0|2107|0|0|0|1771|2107|2107|2107|107616.30|N
UBSI|909907107|07/02/26|0.00|46.64|46.15|46.38|46.35|-.48|2814|45|0|0|0|2814|0|0|0|2581|2814|2814|2814|130425.43|Q
UBT|74347R172|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCAR|G9520U124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCB|90984P303|07/02/26|35.94|35.94|35.35|35.42|35.54|-.65|913|15|0|0|0|913|0|0|0|908|913|913|913|32451.65|N
UCC|74347R750|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCFI|462837105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCO|74347Y888|07/02/26|31.85|32.60|31.72|32.39|32.14|.41|2246|27|0|0|0|2246|0|0|0|1394|2246|2246|2246|72197.41|P
UCON|33740F888|07/02/26|24.88|24.88|24.88|24.88|24.88|.03|329|5|0|0|0|329|0|0|0|302|329|329|329|8184.38|P
UCOP|74350U302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCTT|90385V107|07/02/26|0.00|118.19|104.60|106.07|109.26|-24.50|982|21|0|0|0|982|0|0|0|552|982|982|982|107297.24|Q
UDEC|45782C532|07/02/26|41.59|41.59|41.59|41.59|41.59|.28|102|2|0|0|0|102|0|0|0|0|102|102|102|4242.30|Z
UDI|90290T858|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDN|46141D104|07/02/26|17.95|17.96|17.92|17.92|17.95|.08|1945|8|0|0|0|1945|0|0|0|1945|1945|1945|1945|34920.00|P
UDOW|74347X823|07/02/26|71.50|72.04|71.50|72.04|71.65|2.22|1232|23|0|0|0|1232|0|0|0|224|1232|1232|1232|88278.09|P
UDR|902653104|07/02/26|40.86|41.09|40.84|41.09|41.00|.42|9197|75|0|0|0|9197|0|0|0|2222|9197|9197|9197|377059.02|N
UE|91704F104|07/02/26|22.90|22.90|22.86|22.86|22.86|.17|506|11|0|0|0|506|0|0|0|165|506|506|506|11566.10|N
UEC|916896103|07/02/26|10.74|11.30|10.54|10.77|10.78|.22|1025318|2699|9|4|3|228411|26121|25996|744790|648465|1025318|1025318|1025318|11050349.00|A
UFCS|910340108|07/02/26|0.00|0.00|0.00|0.00|53.98|0.00|21|2|0|0|0|21|0|0|0|1|21|21|21|1133.68|Q
UFEB|45782C425|07/02/26|38.58|38.58|38.58|38.58|38.57|.19|113|2|0|0|0|113|0|0|0|0|113|113|113|4358.89|Z
UFG|G92Y4F100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFI|904677200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFIV|74933W510|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFO|74280R205|07/02/26|0.00|50.69|50.09|50.09|50.63|-.08|706|8|0|0|0|706|0|0|0|486|706|706|706|35746.60|Q
UFOX|26922A289|07/02/26|0.00|89.26|89.26|89.26|89.26|89.26|100|1|0|0|0|100|0|0|0|0|100|100|100|8926.00|Q
UFPI|90278Q108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFPT|902673102|07/02/26|0.00|268.52|266.54|266.55|267.50|266.55|1403|30|0|0|0|1403|0|0|0|645|1403|1403|1403|375300.90|Q
UG|910571108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UGA|91201T102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|07/02/26|0.00|0.00|0.00|19.22|19.40|0.00|203|3|0|0|0|203|0|0|0|115|203|203|203|3937.46|P
UGI|902681105|07/02/26|35.05|35.15|34.87|35.15|35.03|.78|1393|21|0|0|0|1393|0|0|0|971|1393|1393|1393|48802.25|N
UGL|74347W601|07/02/26|46.20|46.20|45.89|45.89|46.18|1.16|1800|3|0|0|0|1800|0|0|0|1700|1800|1800|1800|83129.00|P
UGLD|25461H549|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGP|90400P101|07/02/26|5.09|5.09|5.05|5.05|5.06|.08|259|5|0|0|0|259|0|0|0|0|259|259|259|1311.19|N
UHAL|023586100|07/02/26|0.00|0.00|0.00|66.27|67.05|0.00|75|5|0|0|0|75|0|0|0|15|75|75|75|5028.52|N
UHAL B|023586506|07/02/26|0.00|0.00|0.00|58.05|59.17|0.00|31|4|0|0|0|31|0|0|0|4|31|31|31|1834.30|N
UHS|913903100|07/02/26|154.50|159.98|154.50|158.03|156.99|7.42|7336|42|0|0|0|7336|0|0|0|3678|7336|7336|7336|1151682.18|N
UHT|91359E105|07/02/26|0.00|0.00|0.00|43.85|45.59|0.00|165|8|0|0|0|165|0|0|0|40|165|165|165|7522.44|N
UI|90353W103|07/02/26|533.62|533.62|519.12|523.99|525.28|-23.53|433|26|0|0|0|433|0|0|0|429|433|433|433|227444.84|N
UIS|909214306|07/02/26|3.80|3.80|3.80|3.80|3.79|.18|257|4|0|0|0|257|0|0|0|41|257|257|257|974.23|N
UIVM|92647N550|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJB|74348A707|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|07/02/26|40.58|40.58|40.58|40.58|40.58|-.13|300|5|0|0|0|300|0|0|0|200|300|300|300|12174.00|Z
UJUN|45782C730|07/02/26|38.39|38.44|38.39|38.44|38.44|-.08|442|8|0|0|0|442|0|0|0|442|442|442|442|16990.61|Z
UK|G9449A142|07/02/26|0.00|0.00|0.00|0.00|2.22|0.00|43|1|0|0|0|43|0|0|0|43|43|43|43|95.46|Q
UL|904767803|07/02/26|62.35|62.53|62.27|62.53|62.26|1.67|2891|41|0|0|0|2891|0|0|0|2189|2891|2891|2891|179983.09|N
ULCC|35909R108|07/02/26|0.00|8.05|7.45|7.46|7.59|-.27|1647|46|0|0|0|1647|0|0|0|858|1647|1647|1647|12497.47|Q
ULE|74347W874|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULS|903731107|07/02/26|98.11|98.11|97.35|97.35|97.74|-.66|622|8|0|0|0|622|0|0|0|472|622|622|622|60794.65|N
ULST|78467V707|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULTA|90384S303|07/02/26|0.00|453.55|453.55|453.55|453.56|-1.53|83|4|0|0|0|83|0|0|0|80|83|83|83|37645.51|Q
ULTY|88636X708|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMAC|91532F102|07/02/26|22.68|25.86|21.55|22.08|22.90|-1.14|454092|2405|9|3|3|231480|30877|22084|169651|270224|454092|454092|454092|10398335.20|A
UMAL|88634T246|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAR|45782C375|07/02/26|0.00|0.00|0.00|42.25|42.12|0.00|101|3|0|0|0|101|0|0|0|98|101|101|101|4254.19|Z
UMAY|45782C292|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|07/02/26|0.00|0.00|0.00|0.00|143.21|0.00|54|6|0|0|0|54|0|0|0|53|54|54|54|7733.33|Q
UMC|910873405|07/02/26|26.00|26.11|24.19|24.62|24.76|-1.07|36929|175|0|0|0|36929|0|0|0|33843|36929|36929|36929|914296.31|N
UMCX|21874K773|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMDD|74347X815|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|07/02/26|0.00|0.00|0.00|15.32|15.42|0.00|91|2|0|0|0|91|0|0|0|1|91|91|91|1403.16|N
UMH PRD|903002509|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNCY|90466Y202|07/02/26|0.00|5.78|5.30|5.77|5.60|.52|2707|31|0|0|0|2707|0|0|0|760|2707|2707|2707|15167.29|Q
UNF|904708104|07/02/26|0.00|0.00|0.00|267.75|270.45|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|1081.78|N
UNFI|911163103|07/02/26|0.00|0.00|0.00|45.66|45.50|0.00|268|10|0|0|0|268|0|0|0|21|268|268|268|12192.71|N
UNG|912318409|07/02/26|11.47|11.59|11.36|11.57|11.48|.05|22822|160|0|0|0|22822|0|0|0|8657|22822|22822|22822|261992.54|P
UNH|91324P102|07/02/26|428.50|429.57|422.34|424.76|426.47|-1.28|3595|150|0|0|0|3595|0|0|0|1529|3595|3595|3595|1533152.65|N
UNHG|882927122|07/02/26|0.00|23.87|23.87|23.87|23.94|.42|126|3|0|0|0|126|0|0|0|101|126|126|126|3016.33|Q
UNHU|25461H580|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNIT|912932100|07/02/26|0.00|11.00|10.76|10.84|10.86|-.43|784|16|0|0|0|784|0|0|0|761|784|784|784|8511.69|Q
UNL|91288X109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|07/02/26|91.40|92.22|91.21|92.22|91.79|.67|2835|42|0|0|0|2835|0|0|0|5|2835|2835|2835|260229.21|N
UNMA|91529Y601|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|07/02/26|40.14|40.14|40.12|40.12|40.13|.31|200|2|0|0|0|200|0|0|0|100|200|200|200|8026.00|Z
UNP|907818108|07/02/26|280.83|281.92|280.66|281.24|281.35|3.51|2209|66|0|0|0|2209|0|0|0|1416|2209|2209|2209|621503.90|N
UNTY|913290102|07/02/26|0.00|0.00|0.00|0.00|58.05|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|406.35|Q
UNX|46152A437|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOCT|45782C821|07/02/26|0.00|0.00|0.00|41.10|41.12|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|287.84|Z
UONE|91705J303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L304|07/02/26|0.00|0.00|0.00|8.25|9.16|0.00|26|2|0|0|0|26|0|0|0|26|26|26|26|238.03|N
UPAR|886364595|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|07/02/26|0.00|7.44|7.44|7.44|7.43|.15|345|23|0|0|0|345|0|0|0|70|345|345|345|2562.94|Q
UPBD|76009N100|07/02/26|0.00|20.00|19.98|20.00|19.96|-1.09|453|22|0|0|0|453|0|0|0|240|453|453|453|9042.62|Q
UPC|G9442G138|07/02/26|0.00|0.00|0.00|0.00|8.79|0.00|264|8|0|0|0|264|0|0|0|164|264|264|264|2319.87|Q
UPGD|46137V522|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPLD|91544A208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPRO|74347X864|07/02/26|142.49|144.23|138.50|140.87|141.35|-.99|11291|73|0|0|0|11291|0|0|0|2460|11291|11291|11291|1595950.15|P
UPS|911312106|07/02/26|109.92|110.40|109.49|110.40|110.06|.73|2563|59|0|0|0|2563|0|0|0|1453|2563|2563|2563|282073.56|N
UPSD|26922B444|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPSG|88340F795|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPST|91680M107|07/02/26|0.00|36.56|34.67|34.71|35.28|-1.53|2123|68|0|0|0|2123|0|0|0|1324|2123|2123|2123|74895.90|Q
UPSX|46152A718|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPV|74347X526|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|07/02/26|0.00|9.21|9.01|9.13|9.07|.09|1997|24|0|0|0|1997|0|0|0|1085|1997|1997|1997|18108.80|Q
UPXI|39959A205|07/02/26|0.00|0.96|0.85|0.85|0.90|.85|1500|7|0|0|0|1500|0|0|0|1200|1500|1500|1500|1354.87|Q
URA|37954Y871|07/02/26|43.51|44.91|42.61|43.18|43.47|0.00|21193|228|0|0|0|21193|0|0|0|7408|21193|21193|21193|921223.34|P
URAA|25461A643|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URBN|917047102|07/02/26|0.00|70.81|69.92|70.59|70.39|-.22|2817|35|0|0|0|2817|0|0|0|105|2817|2817|2817|198281.02|Q
URE|74347X625|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|07/02/26|1.36|1.44|1.33|1.35|1.36|0.00|616390|407|11|9|5|141855|35535|66000|373000|479302|616390|616390|616390|838400.18|A
URGN|M96088105|07/02/26|0.00|38.50|36.97|37.76|37.50|37.76|602|22|0|0|0|602|0|0|0|445|602|602|602|22572.97|Q
URI|911363109|07/02/26|1116.49|1116.49|1090.30|1092.75|1096.31|-26.84|580|25|0|0|0|580|0|0|0|267|580|580|580|635860.22|N
URNJ|85208P808|07/02/26|0.00|23.31|23.31|23.31|23.31|.09|406|3|0|0|0|406|0|0|0|406|406|406|406|9463.74|Q
URNM|85208P303|07/02/26|53.41|53.41|52.32|52.32|52.52|-.42|636|12|0|0|0|636|0|0|0|526|636|636|636|33405.43|P
UROY|91702V101|07/02/26|0.00|2.90|2.79|2.83|2.83|.04|1207|11|0|0|0|1207|0|0|0|907|1207|1207|1207|3410.02|Q
URSP|74349Y449|07/02/26|49.33|49.33|49.33|49.33|49.33|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|4933.00|P
URTH|464286392|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URTY|74347X799|07/02/26|88.41|88.65|85.75|85.75|86.32|-2.65|2058|42|0|0|0|2058|0|0|0|250|2058|2058|2058|177638.29|P
USA|530158104|07/02/26|5.86|5.87|5.80|5.82|5.85|-.01|8085|17|1|0|0|3685|4400|0|0|7685|8085|8085|8085|47310.21|N
USAC|90290N109|07/02/26|26.30|26.30|26.30|26.30|26.30|.16|185|3|0|0|0|185|0|0|0|0|185|185|185|4864.95|N
USAI|69374H634|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|07/02/26|0.00|20.66|18.64|18.93|19.74|-1.07|14244|97|0|0|0|14244|0|0|0|3060|14244|14244|14244|281186.84|Q
USAS|03062D803|07/02/26|4.96|5.18|4.77|4.89|4.96|.15|251396|1148|3|0|3|155594|10800|0|85002|143042|251396|251396|251396|1245754.46|A
USAU|90291C201|07/02/26|0.00|16.54|16.48|16.48|16.49|.90|304|11|0|0|0|304|0|0|0|104|304|304|304|5011.72|Q
USAX|46092D269|07/02/26|15.30|15.30|15.30|15.30|15.35|-3.91|203|4|0|0|0|203|0|0|0|10|203|203|203|3115.11|Z
USB|902973304|07/02/26|62.33|62.33|61.34|61.73|61.74|-.26|4509|57|0|0|0|4509|0|0|0|1624|4509|4509|4509|278399.71|N
USB PRA|902973866|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRP|902973759|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USBC|499238202|07/02/26|0.33|0.33|0.31|0.32|0.32|-.01|5926|29|0|0|0|5926|0|0|0|4240|5926|5926|5926|1895.22|A
USCA|23306X605|07/02/26|0.00|0.00|0.00|42.69|43.74|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|349.92|P
USCB|90355N101|07/02/26|0.00|0.00|0.00|0.00|20.49|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|20.49|Q
USCI|911717106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USD|74347R669|07/02/26|90.31|90.31|86.61|86.61|88.81|-7.79|1570|24|0|0|0|1570|0|0|0|1525|1570|1570|1570|139432.91|P
USDE|85238K100|07/02/26|0.00|4.31|2.70|2.70|3.58|2.70|12195|77|0|0|0|12195|0|0|0|10387|12195|12195|12195|43631.46|Q
USDU|97717W471|07/02/26|26.72|26.72|26.72|26.72|26.69|-.08|231|3|0|0|0|231|0|0|0|138|231|231|231|6164.87|P
USDX|74933W254|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USE|90290T874|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|07/02/26|0.00|0.00|0.00|0.00|2.68|0.00|39|4|0|0|0|39|0|0|0|39|39|39|39|104.52|Q
USEP|45782C649|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USEW|02072Q572|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|07/02/26|102.26|103.98|102.19|103.98|103.08|2.34|6876|88|0|0|0|6876|0|0|0|5251|6876|6876|6876|708752.26|N
USFE|32012B104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USFR|97717Y527|07/02/26|50.38|50.38|50.38|50.38|50.38|.02|18534|108|0|0|0|18534|0|0|0|14534|18534|18534|18534|933660.75|P
USG|90290T866|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGG|88340W509|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USGO|90291W108|07/02/26|0.00|0.00|0.00|0.00|8.56|0.00|80|2|0|0|0|80|0|0|0|80|80|80|80|684.80|Q
USHY|46435U853|07/02/26|36.91|36.92|36.89|36.91|36.90|.05|17115|21|1|0|0|14715|2400|0|0|14447|17115|17115|17115|631590.41|Z
USIG|464288620|07/02/26|0.00|51.10|51.03|51.09|51.07|.09|5945|9|1|0|0|3545|2400|0|0|4483|5945|5945|5945|303604.39|Q
USL|91288V103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|07/02/26|0.00|0.00|0.00|0.00|106.47|0.00|41|10|0|0|0|41|0|0|0|6|41|41|41|4365.14|Q
USLV|25461H523|07/02/26|0.00|0.00|0.00|14.07|14.72|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|426.88|P
USMF|97717Y857|07/02/26|0.00|0.00|0.00|53.61|52.95|0.00|105|4|0|0|0|105|0|0|0|7|105|105|105|5560.00|Z
USMV|46429B697|07/02/26|97.73|97.92|97.52|97.92|97.64|1.06|3079|54|0|0|0|3079|0|0|0|2003|3079|3079|3079|300638.42|Z
USNA|90328M107|07/02/26|0.00|0.00|0.00|18.89|21.46|0.00|5|3|0|0|0|5|0|0|0|5|5|5|5|107.32|N
USNG|032108441|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USNZ|23306X209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|07/02/26|103.35|104.12|103.35|103.97|103.96|.66|1052|12|0|0|0|1052|0|0|0|491|1052|1052|1052|109367.08|P
USOY|88636J378|07/02/26|0.00|6.42|6.35|6.42|6.39|-.07|300|2|0|0|0|300|0|0|0|100|300|300|300|1918.00|Q
USPH|90337L108|07/02/26|0.00|0.00|0.00|68.08|72.08|0.00|355|14|0|0|0|355|0|0|0|320|355|355|355|25587.55|N
USPX|35473P405|07/02/26|65.27|65.27|64.78|64.78|64.89|-.56|404|7|0|0|0|404|0|0|0|404|404|404|404|26217.55|P
USRT|464288521|07/02/26|66.92|67.19|66.92|67.19|67.08|.50|337|5|0|0|0|337|0|0|0|213|337|337|337|22607.27|P
USSE|81580H449|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|07/02/26|0.00|50.63|50.63|50.63|50.63|.04|167|1|0|0|0|167|0|0|0|0|167|167|167|8455.21|Q
USVM|92647N568|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTES|26923G806|07/02/26|80.75|80.75|80.75|80.75|80.74|.83|227|3|0|0|0|227|0|0|0|227|227|227|227|18328.75|P
UTF|19248A109|07/02/26|27.39|27.39|27.39|27.39|27.38|-.21|392|5|0|0|0|392|0|0|0|1|392|392|392|10733.33|N
UTG|756158101|07/02/26|40.00|40.30|39.53|39.85|39.80|-.08|45303|246|1|2|0|25773|4934|14596|0|17565|45303|45303|45303|1803078.30|A
UTHR|91307C102|07/02/26|0.00|557.40|551.62|556.94|553.45|9.66|1974|35|0|0|0|1974|0|0|0|587|1974|1974|1974|1092508.34|Q
UTHY|74933W551|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|07/02/26|46.70|48.22|46.31|48.22|47.11|1.13|2795|42|0|0|0|2795|0|0|0|1580|2795|2795|2795|131680.94|N
UTL|913259107|07/02/26|0.00|0.00|0.00|53.15|53.55|0.00|55|12|0|0|0|55|0|0|0|34|55|55|55|2945.15|N
UTMD|917488108|07/02/26|0.00|0.00|0.00|0.00|72.85|0.00|24|5|0|0|0|24|0|0|0|19|24|24|24|1748.47|Q
UTRE|74933W494|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTWY|74933W544|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|07/02/26|8.19|8.34|8.19|8.24|8.24|.08|2746|18|0|0|0|2746|0|0|0|374|2746|2746|2746|22636.83|N
UUP|46141D203|07/02/26|28.28|28.33|28.28|28.33|28.31|-.16|2844|17|0|0|0|2844|0|0|0|1677|2844|2844|2844|80500.00|P
UUU|913821302|07/02/26|4.11|4.23|3.87|3.87|4.01|-.32|4565|36|0|0|0|4565|0|0|0|3069|4565|4565|4565|18311.22|A
UUUG|88340W707|07/02/26|0.00|4.62|4.62|4.62|4.62|-.35|203|3|0|0|0|203|0|0|0|203|203|203|203|938.07|Q
UUUU|292671708|07/02/26|14.34|15.00|13.59|13.81|13.93|-.41|684459|3038|5|1|2|292097|11715|6869|373778|371327|684459|684459|684459|9532565.78|A
UVE|91359V107|07/02/26|43.25|43.25|42.80|42.91|43.03|1.48|551|7|0|0|0|551|0|0|0|150|551|551|551|23707.29|N
UVIX|92891H705|07/02/26|0.00|0.00|0.00|63.15|63.74|0.00|108|5|0|0|0|108|0|0|0|0|108|108|108|6883.40|Z
UVSP|915271100|07/02/26|0.00|44.31|44.31|44.31|44.17|-.19|199|9|0|0|0|199|0|0|0|155|199|199|199|8789.45|Q
UVV|913456109|07/02/26|0.00|0.00|0.00|53.10|51.58|0.00|171|5|0|0|0|171|0|0|0|120|171|171|171|8820.07|N
UVXY|74347Y680|07/02/26|24.56|25.65|24.56|25.65|24.80|.53|1500|5|0|0|0|1500|0|0|0|1500|1500|1500|1500|37198.00|Z
UWM|74347R842|07/02/26|67.72|67.72|67.72|67.72|67.72|-.08|284|1|0|0|0|284|0|0|0|0|284|284|284|19232.48|P
UWMC|91823B109|07/02/26|2.23|2.27|2.15|2.15|2.19|-.07|22420|36|2|0|0|14542|7878|0|0|15987|22420|22420|22420|49150.41|N
UX|77926X684|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXAP|33740U364|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|07/02/26|0.00|1.75|1.63|1.63|1.68|-.30|815|8|0|0|0|815|0|0|0|89|815|815|815|1372.55|Q
UXJA|33740U430|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXJL|33740U323|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXRP|74350P410|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYG|74347X633|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYM|74347R776|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYSC|G93Y0A104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC R|G93Y0A112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC U|G93Y0A120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZX|G5500B128|07/02/26|0.00|0.32|0.26|0.26|0.28|.26|800|3|0|0|0|800|0|0|0|300|800|800|800|225.60|Q
V|92826C839|07/02/26|356.01|360.91|354.52|360.91|357.86|9.88|13942|402|0|0|0|13942|0|0|0|5767|13942|13942|13942|4989289.82|N
VABK|928031103|07/02/26|0.00|0.00|0.00|0.00|44.79|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|89.58|Q
VABS|92790A603|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|07/02/26|0.00|0.00|0.00|105.46|99.09|0.00|93|7|0|0|0|93|0|0|0|40|93|93|93|9214.92|N
VACI|G9582G104|07/02/26|10.22|10.22|10.22|10.22|10.22|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|2044.00|N
VACI U|G9582G120|07/02/26|0.00|0.00|0.00|10.61|10.53|0.00|101|4|0|0|0|101|0|0|0|49|101|101|101|1063.52|N
VACI WS|G9582G112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAIE|92255C508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAL|G9460G101|07/02/26|73.78|75.54|73.78|75.29|75.38|3.41|1046|26|0|0|0|1046|0|0|0|679|1046|1046|1046|78844.33|N
VAL WS|G9460G119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|07/02/26|15.19|15.19|14.90|14.99|14.96|.07|6460|29|0|0|0|6460|0|0|0|3005|6460|6460|6460|96627.00|N
VALN|92025Y103|07/02/26|0.00|0.00|0.00|0.00|5.23|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|261.50|Q
VALQ|025072208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VALU|920437100|07/02/26|0.00|0.00|0.00|0.00|38.67|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|38.67|Q
VAMO|132061888|07/02/26|0.00|0.00|0.00|36.08|35.71|0.00|94|19|0|0|0|94|0|0|0|94|94|94|94|3356.72|Z
VANI|92854B109|07/02/26|0.00|1.34|1.26|1.26|1.30|1.26|3533|37|0|0|0|3533|0|0|0|2696|3533|3533|3533|4592.90|Q
VATE|45784J303|07/02/26|14.91|14.91|14.91|14.91|14.90|-1.84|144|5|0|0|0|144|0|0|0|144|144|144|144|2146.27|N
VAVX|92188R101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAW|92204A801|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VB|922908751|07/02/26|298.64|298.64|298.64|298.64|298.86|-3.47|103|5|0|0|0|103|0|0|0|98|103|103|103|30782.20|P
VBF|46132L107|07/02/26|15.13|15.13|15.13|15.13|15.13|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|1513.00|N
VBIL|922040845|07/02/26|0.00|75.52|75.51|75.52|75.51|.04|41635|147|2|1|0|25666|6969|9000|0|41635|41635|41635|41635|3143978.85|Q
VBIO|888705308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBK|922908595|07/02/26|362.35|362.35|355.52|358.07|357.42|-4.02|840|14|0|0|0|840|0|0|0|640|840|840|840|300229.80|P
VBND|26922A602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBNK|92512J106|07/02/26|0.00|23.14|21.96|21.99|22.29|-2.15|640|16|0|0|0|640|0|0|0|108|640|640|640|14266.47|Q
VBR|922908611|07/02/26|0.00|0.00|0.00|242.72|243.45|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|730.35|P
VC|92839U206|07/02/26|0.00|102.84|100.86|102.22|101.70|2.63|5549|70|0|0|0|5549|0|0|0|5247|5549|5549|5549|564323.38|Q
VCEB|921910691|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|07/02/26|0.00|46.99|46.18|46.91|46.83|46.91|2934|53|0|0|0|2934|0|0|0|1458|2934|2934|2934|137398.86|Q
VCHY|922020672|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCIT|92206C870|07/02/26|0.00|82.35|82.27|82.32|82.31|.13|4752|51|0|0|0|4752|0|0|0|4214|4752|4752|4752|391153.09|Q
VCLN|92790A702|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|07/02/26|0.00|74.81|74.64|74.79|74.74|.13|6747|27|0|0|0|6747|0|0|0|6253|6747|6747|6747|504277.82|Q
VCR|92204A108|07/02/26|0.00|0.00|0.00|393.82|393.47|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|11017.16|P
VCRB|922020748|07/02/26|0.00|76.83|76.83|76.83|76.83|-.04|206|3|0|0|0|206|0|0|0|100|206|206|206|15827.10|Q
VCRM|922907712|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCSH|92206C409|07/02/26|0.00|78.82|78.76|78.81|78.79|.11|10816|77|0|0|0|10816|0|0|0|9156|10816|10816|10816|852224.95|Q
VCTR|92645B103|07/02/26|0.00|87.67|87.67|87.67|87.50|1.61|588|13|0|0|0|588|0|0|0|288|588|588|588|51449.26|Q
VCV|46132H106|07/02/26|10.80|10.80|10.80|10.80|10.80|-.01|131|2|0|0|0|131|0|0|0|31|131|131|131|1415.42|N
VCX|360852107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VCYT|92337F107|07/02/26|0.00|58.57|56.91|57.01|57.39|-3.13|2336|37|0|0|0|2336|0|0|0|1948|2336|2336|2336|134064.26|Q
VDC|92204A207|07/02/26|228.48|229.65|228.48|229.20|228.92|3.83|1511|32|0|0|0|1511|0|0|0|835|1511|1511|1511|345901.87|P
VDE|92204A306|07/02/26|150.96|150.96|149.61|149.61|150.23|-.10|228|4|0|0|0|228|0|0|0|100|228|228|228|34252.95|P
VDIG|921938403|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEA|921943858|07/02/26|71.02|71.52|70.21|70.81|70.77|.45|125300|276|12|0|0|97004|28296|0|0|118204|125300|125300|125300|8867918.60|P
VECA|G93Y7F106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VECA RT|G93Y7F114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VECA U|G93Y7F122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VECO|922417100|07/02/26|0.00|60.87|57.35|58.19|58.69|-13.47|3166|42|0|0|0|3166|0|0|0|967|3166|3166|3166|185820.42|Q
VEEA|693489122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEA W|693489114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C309|07/02/26|0.00|5.13|5.13|5.13|5.13|.19|400|2|0|0|0|400|0|0|0|0|400|400|400|2052.00|Q
VEEV|922475108|07/02/26|188.10|191.97|188.08|191.97|189.71|6.34|5829|85|0|0|0|5829|0|0|0|3101|5829|5829|5829|1105848.44|N
VEGA|00768Y768|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|07/02/26|0.00|0.00|0.00|17.17|18.56|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|1856.20|N
VELL|88636Y714|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VELO|92259N302|07/02/26|0.00|17.01|15.56|15.56|16.35|-.66|1578|41|0|0|0|1578|0|0|0|1324|1578|1578|1578|25807.31|Q
VENU|92333E104|07/02/26|2.22|2.22|2.09|2.18|2.17|0.00|115378|557|3|1|1|59929|8950|6926|39573|80628|115378|115378|115378|250646.76|A
VEON|91822M502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERA|92337R101|07/02/26|0.00|40.80|37.00|40.80|38.47|-1.96|6079|81|0|0|0|6079|0|0|0|5757|6079|6079|6079|233833.78|Q
VERI|92347M100|07/02/26|0.00|1.46|1.30|1.31|1.39|-.13|17816|50|0|0|0|17816|0|0|0|4908|17816|17816|17816|24738.03|Q
VERU|92536C202|07/02/26|0.00|3.05|3.05|3.05|3.05|-.09|101|2|0|0|0|101|0|0|0|100|101|101|101|308.17|Q
VERX|92538J106|07/02/26|0.00|13.05|12.65|12.83|12.93|.34|7249|93|0|0|0|7249|0|0|0|591|7249|7249|7249|93729.53|Q
VET|923725105|07/02/26|9.21|9.27|9.01|9.01|9.14|-.21|626|25|0|0|0|626|0|0|0|132|626|626|626|5721.80|N
VEU|922042775|07/02/26|83.73|83.73|82.55|82.90|82.94|.21|1210|9|0|0|0|1210|0|0|0|1210|1210|1210|1210|100361.85|P
VEXC|921910683|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VFC|918204108|07/02/26|16.86|16.93|16.22|16.30|16.39|-.36|5070|42|0|0|0|5070|0|0|0|2098|5070|5070|5070|83094.34|N
VFF|92707Y108|07/02/26|0.00|2.00|1.93|1.96|1.96|-.10|1801|17|0|0|0|1801|0|0|0|1287|1801|1801|1801|3522.07|Q
VFH|92204A405|07/02/26|135.59|135.59|135.59|135.59|135.56|3.72|874|15|0|0|0|874|0|0|0|600|874|874|874|118481.26|P
VFL|24610T108|07/02/26|10.42|10.44|10.38|10.43|10.42|.04|2365|28|0|0|0|2365|0|0|0|1006|2365|2365|2365|24646.08|A
VFLO|92647X830|07/02/26|0.00|46.81|46.69|46.81|46.78|46.81|588|15|0|0|0|588|0|0|0|381|588|588|588|27508.66|Q
VFMF|921935607|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|07/02/26|0.00|3.19|3.16|3.16|3.18|.07|300|3|0|0|0|300|0|0|0|300|300|300|300|953.00|Q
VFVA|921935805|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|07/02/26|11.32|11.32|11.06|11.10|11.15|.06|4776|30|0|0|0|4776|0|0|0|2508|4776|4776|4776|53242.81|N
VGAS W|923372114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGHY|922031687|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGI|92829B101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|07/02/26|0.00|58.80|58.73|58.78|58.76|.06|13824|76|0|0|0|13824|0|0|0|10783|13824|13824|13824|812364.85|Q
VGK|922042874|07/02/26|89.51|89.57|89.06|89.11|89.28|1.34|1393|11|0|0|0|1393|0|0|0|1293|1393|1393|1393|124367.99|P
VGLT|92206C847|07/02/26|0.00|54.66|54.66|54.66|54.63|-.03|162|6|0|0|0|162|0|0|0|157|162|162|162|8850.70|Q
VGM|46131M106|07/02/26|10.58|10.58|10.58|10.58|10.60|-.02|240|3|0|0|0|240|0|0|0|240|240|240|240|2543.40|N
VGMS|922020722|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGNT|G9600F104|07/02/26|41.62|41.62|40.14|40.37|40.39|-1.40|2697|67|0|0|0|2697|0|0|0|1073|2697|2697|2697|108935.20|N
VGRO|92790A785|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGSH|92206C102|07/02/26|0.00|58.09|58.07|58.09|58.07|.06|3636|14|0|0|0|3636|0|0|0|3196|3636|3636|3636|211156.61|Q
VGT|92204A702|07/02/26|117.00|118.08|113.87|114.55|116.69|-2.84|3299|45|0|0|0|3299|0|0|0|3141|3299|3299|3299|384949.60|P
VGUS|922040852|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGVT|922020714|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGZ|927926303|07/02/26|1.89|1.97|1.81|1.83|1.87|-.03|255869|363|5|0|2|60975|13817|0|181077|117712|255869|255869|255869|478784.16|A
VHCP|G9709D109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHCP U|G9709D125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHI|918905209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHT|92204A504|07/02/26|305.59|307.29|305.59|307.14|306.76|6.93|463|11|0|0|0|463|0|0|0|176|463|463|463|142031.73|P
VHUB|92267L108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIA|92556W104|07/02/26|19.41|19.51|19.06|19.14|19.21|.30|5412|89|0|0|0|5412|0|0|0|3403|5412|5412|5412|103961.78|N
VIAV|925550105|07/02/26|0.00|46.92|40.81|41.71|42.75|-5.13|9868|108|0|0|0|9868|0|0|0|2424|9868|9868|9868|421820.17|Q
VICE|00768Y545|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|07/02/26|26.47|27.15|26.47|27.15|26.98|.86|7054|70|0|0|0|7054|0|0|0|2884|7054|7054|7054|190310.16|N
VICR|925815102|07/02/26|0.00|284.78|284.78|284.78|293.11|284.78|212|15|0|0|0|212|0|0|0|107|212|212|212|62138.68|Q
VIDA|92649G108|07/02/26|2.77|2.79|2.35|2.35|2.51|-.49|6992|27|0|0|0|6992|0|0|0|1048|6992|6992|6992|17536.18|A
VIDI|26922A404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|07/02/26|238.31|238.65|237.71|238.65|237.85|2.01|1339|28|0|0|0|1339|0|0|0|974|1339|1339|1339|318486.80|P
VII U|G9601D116|07/02/26|10.01|10.01|10.01|10.01|10.01|10.01|114|1|0|0|0|114|0|0|0|0|114|114|114|1141.14|N
VIK|G93A5A101|07/02/26|101.08|101.08|99.82|100.60|100.27|-1.86|1906|34|0|0|0|1906|0|0|0|1314|1906|1906|1906|191121.29|N
VINP|G9451V109|07/02/26|0.00|0.00|0.00|0.00|9.91|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|79.28|Q
VIOG|921932794|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOO|921932828|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOT|92762J103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIOV|921932778|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIPS|92763W103|07/02/26|13.47|13.47|13.22|13.27|13.27|-.06|3083|19|0|0|0|3083|0|0|0|769|3083|3083|3083|40914.31|N
VIR|92764N102|07/02/26|0.00|10.03|9.82|10.03|9.93|.41|2192|37|0|0|0|2192|0|0|0|1098|2192|2192|2192|21757.48|Q
VIRC|927651109|07/02/26|0.00|0.00|0.00|0.00|6.30|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|56.70|Q
VIRT|928254101|07/02/26|62.20|62.65|60.94|61.59|61.55|-.82|7000|68|0|0|0|7000|0|0|0|775|7000|7000|7000|430844.90|N
VIS|92204A603|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VISN|20337X109|07/02/26|0.00|12.37|11.87|12.07|12.09|-.31|3427|32|0|0|0|3427|0|0|0|1945|3427|3427|3427|41441.69|Q
VIST|92837L109|07/02/26|62.08|62.08|60.18|60.28|60.92|-3.68|1653|27|0|0|0|1653|0|0|0|601|1653|1653|1653|100694.22|N
VITL|92847W103|07/02/26|0.00|12.86|12.08|12.81|12.44|.46|676|13|0|0|0|676|0|0|0|264|676|676|676|8412.52|Q
VIV|87936R205|07/02/26|13.22|13.22|13.13|13.19|13.17|.18|2221|16|0|0|0|2221|0|0|0|1746|2221|2221|2221|29258.97|N
VIVK|92852R502|07/02/26|0.00|0.36|0.35|0.36|0.35|.36|1026|16|0|0|0|1026|0|0|0|1026|1026|1026|1026|360.84|Q
VIVO|G9376R209|07/02/26|0.00|4.85|4.63|4.68|4.74|-.40|500|4|0|0|0|500|0|0|0|400|500|500|500|2368.50|Q
VIVS|68620A302|07/02/26|0.00|1.00|0.98|0.98|0.98|-.08|400|4|0|0|0|400|0|0|0|200|400|400|400|393.51|Q
VIXM|74347W338|07/02/26|14.38|14.40|14.35|14.35|14.38|.01|2396|34|0|0|0|2396|0|0|0|1115|2396|2396|2396|34447.53|Z
VIXY|74347Y730|07/02/26|21.20|21.72|21.00|21.26|21.30|-.20|14920|130|0|0|0|14920|0|0|0|10681|14920|14920|14920|317767.18|Z
VKI|46132E103|07/02/26|9.54|9.54|9.51|9.54|9.53|0.00|9971|79|1|0|0|6347|3624|0|0|8298|9971|9971|9971|95072.87|A
VKQ|46131J103|07/02/26|10.06|10.06|10.06|10.06|10.06|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1006.00|N
VKTX|92686J106|07/02/26|0.00|38.34|36.87|37.44|37.62|.11|2506|51|0|0|0|2506|0|0|0|668|2506|2506|2506|94268.15|Q
VLGE A|927107409|07/02/26|0.00|0.00|0.00|0.00|42.43|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|42.43|Q
VLLU|41151J778|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLN|M9607U115|07/02/26|2.21|2.21|2.21|2.21|2.17|-.10|323|10|0|0|0|323|0|0|0|182|323|323|323|699.61|N
VLN WS|M9607U107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|07/02/26|271.98|271.98|270.29|270.29|270.32|2.43|403|23|0|0|0|403|0|0|0|108|403|403|403|108939.56|N
VLRS|21240E105|07/02/26|9.06|9.13|9.06|9.13|9.14|-.17|462|7|0|0|0|462|0|0|0|151|462|462|462|4221.64|N
VLT|46131F101|07/02/26|10.47|10.51|10.47|10.51|10.49|.16|201|3|0|0|0|201|0|0|0|100|201|201|201|2108.46|N
VLTO|92338C103|07/02/26|90.63|91.92|90.63|91.77|91.68|1.35|1023|29|0|0|0|1023|0|0|0|883|1023|1023|1023|93786.86|N
VLU|78464A128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|07/02/26|193.86|193.86|191.07|192.21|192.21|-3.31|3019|29|0|0|0|3019|0|0|0|1951|3019|3019|3019|580273.81|Z
VLY|919794107|07/02/26|0.00|14.89|14.47|14.61|14.56|-.21|5650|33|0|0|0|5650|0|0|0|5433|5650|5650|5650|82242.15|Q
VLYP O|919794305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q509|07/02/26|0.00|0.00|0.00|0.00|1.49|0.00|109|2|0|0|0|109|0|0|0|109|109|109|109|162.55|Q
VMAX|518416847|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|07/02/26|0.00|46.61|46.58|46.61|46.59|.04|600|7|0|0|0|600|0|0|0|500|600|600|600|27952.74|Q
VMC|929160109|07/02/26|299.10|303.38|297.87|303.35|301.18|8.44|979|35|0|0|0|979|0|0|0|471|979|979|979|294851.96|N
VMD|92663R105|07/02/26|0.00|11.89|11.89|11.89|11.86|11.89|146|2|0|0|0|146|0|0|0|100|146|146|146|1730.88|Q
VMET|92528V200|07/02/26|0.00|12.41|12.41|12.41|12.41|12.41|100|1|0|0|0|100|0|0|0|100|100|100|100|1241.00|Q
VMI|920253101|07/02/26|557.16|557.19|554.12|554.12|555.67|-4.66|609|79|0|0|0|609|0|0|0|306|609|609|609|338402.28|N
VMO|46132C107|07/02/26|9.94|9.95|9.92|9.92|9.93|.03|898|7|0|0|0|898|0|0|0|698|898|898|898|8915.27|N
VNAM|37960A883|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|07/02/26|0.00|6.71|6.71|6.71|6.71|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|671.00|Q
VNDA|921659108|07/02/26|0.00|6.18|6.08|6.11|6.14|.08|943|21|0|0|0|943|0|0|0|213|943|943|943|5785.61|Q
VNET|90138A103|07/02/26|0.00|8.61|7.77|7.95|8.22|-.88|32980|140|0|0|0|32980|0|0|0|4132|32980|32980|32980|271035.92|Q
VNLA|47103U886|07/02/26|48.90|48.91|48.90|48.90|48.90|.03|2743|37|0|0|0|2743|0|0|0|661|2743|2743|2743|134131.20|P
VNM|92189F817|07/02/26|18.47|18.47|18.47|18.47|18.46|.07|106|3|0|0|0|106|0|0|0|100|106|106|106|1957.20|Z
VNME|G9580A109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME U|G9580A125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME W|G9580A117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|07/02/26|39.98|40.56|39.98|40.56|40.40|.43|996|20|0|0|0|996|0|0|0|175|996|996|996|40234.73|N
VNO PRL|929042844|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|64361Q101|07/02/26|0.00|40.83|40.52|40.75|40.75|-.65|2145|36|0|0|0|2145|0|0|0|877|2145|2145|2145|87403.28|Q
VNQ|922908553|07/02/26|97.61|97.98|97.42|97.98|97.75|1.14|2925|34|0|0|0|2925|0|0|0|1933|2925|2925|2925|285907.21|P
VNQI|922042676|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNRX|928661206|07/02/26|1.35|1.44|1.33|1.40|1.38|.04|14827|93|0|1|0|9467|0|5360|0|4318|14827|14827|14827|20424.98|A
VNSE|63875W208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|07/02/26|28.57|28.62|28.47|28.62|28.56|0.00|613|25|0|0|0|613|0|0|0|36|613|613|613|17507.07|N
VNTG|G7486J109|07/02/26|0.63|0.66|0.63|0.66|0.66|.03|1278|13|0|0|0|1278|0|0|0|1265|1278|1278|1278|837.24|A
VO|922908629|07/02/26|80.14|80.49|80.14|80.49|80.35|-.17|645|13|0|0|0|645|0|0|0|638|645|645|645|51825.72|P
VOC|91829B103|07/02/26|2.86|2.86|2.86|2.86|2.86|-.04|105|2|0|0|0|105|0|0|0|5|105|105|105|300.45|N
VOD|92857W308|07/02/26|0.00|13.27|13.07|13.15|13.13|.13|2345|19|0|0|0|2345|0|0|0|820|2345|2345|2345|30784.46|Q
VOE|922908512|07/02/26|0.00|0.00|0.00|198.37|199.42|0.00|17|6|0|0|0|17|0|0|0|0|17|17|17|3390.11|P
VOLT|87975E834|07/02/26|0.00|38.86|38.86|38.86|38.86|38.86|200|2|0|0|0|200|0|0|0|0|200|200|200|7772.00|Q
VONE|92206C730|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONG|92206C680|07/02/26|0.00|127.22|123.93|124.50|125.27|-2.54|3313|37|0|0|0|3313|0|0|0|2813|3313|3313|3313|415005.68|Q
VONV|92206C714|07/02/26|0.00|107.94|107.92|107.94|107.93|.99|215|4|0|0|0|215|0|0|0|0|215|215|215|23205.15|Q
VOO|922908363|07/02/26|687.01|690.46|681.04|684.89|684.64|-.63|10196|189|0|0|0|10196|0|0|0|3988|10196|10196|10196|6980570.68|P
VOOG|921932505|07/02/26|81.97|81.97|81.03|81.47|81.34|-.81|356|4|0|0|0|356|0|0|0|120|356|356|356|28957.68|P
VOOV|921932703|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOOX|21874W306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VOR|929033207|07/02/26|0.00|22.16|19.10|20.54|21.08|2.13|14888|160|0|0|0|14888|0|0|0|4422|14888|14888|14888|313791.33|Q
VOT|922908538|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOTE|29287L106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOX|92204A884|07/02/26|187.86|187.86|187.73|187.75|187.75|-2.11|3306|12|0|0|0|3306|0|0|0|3206|3306|3306|3306|620704.84|P
VOXR|92919F103|07/02/26|0.00|4.84|4.81|4.83|4.83|.05|307|6|0|0|0|307|0|0|0|305|307|307|307|1481.84|Q
VOYA|929089100|07/02/26|95.43|95.43|93.47|94.21|94.11|1.47|2106|25|0|0|0|2106|0|0|0|501|2106|2106|2106|198193.10|N
VOYA PRB|929089209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOYG|92892B103|07/02/26|35.50|36.72|33.67|34.20|35.46|.45|14887|84|0|0|0|14887|0|0|0|1913|14887|14887|14887|527824.05|N
VPC|26923G798|07/02/26|0.00|0.00|0.00|15.12|14.96|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|14.96|P
VPG|92835K103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPL|922042866|07/02/26|0.00|0.00|0.00|113.75|112.16|0.00|196|7|0|0|0|196|0|0|0|191|196|196|196|21983.57|P
VPLS|922020755|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VPU|92204A876|07/02/26|0.00|0.00|0.00|193.09|196.47|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|196.47|P
VPV|46132K109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPX|02072Q267|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRA|92335C106|07/02/26|0.00|0.00|0.00|0.00|3.91|0.00|45|4|0|0|0|45|0|0|0|0|45|45|45|175.90|Q
VRAI|26923G780|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAX|G9495L133|07/02/26|0.00|3.13|2.79|3.13|2.92|3.13|400|4|0|0|0|400|0|0|0|200|400|400|400|1167.50|Q
VRCA|92511W207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRDN|92790C104|07/02/26|0.00|19.36|19.06|19.36|19.22|.46|1000|19|0|0|0|1000|0|0|0|700|1000|1000|1000|19219.64|Q
VREX|92214X106|07/02/26|0.00|0.00|0.00|0.00|10.68|0.00|110|18|0|0|0|110|0|0|0|109|110|110|110|1174.80|Q
VRIG|46090A879|07/02/26|0.00|25.08|25.08|25.08|25.08|0.00|1877|8|0|0|0|1877|0|0|0|889|1877|1877|1877|47065.78|Q
VRM|92918V307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRME|92346X206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRNS|922280102|07/02/26|0.00|42.67|42.33|42.40|42.47|.01|2850|39|0|0|0|2850|0|0|0|315|2850|2850|2850|121031.62|Q
VRP|46138G870|07/02/26|24.41|24.41|24.41|24.41|24.41|.09|200|1|0|0|0|200|0|0|0|200|200|200|200|4881.00|P
VRRM|92511U102|07/02/26|0.00|4.39|4.29|4.29|4.33|.07|2116|13|0|0|0|2116|0|0|0|896|2116|2116|2116|9162.15|Q
VRSK|92345Y106|07/02/26|0.00|188.53|184.00|187.61|186.60|3.59|2234|69|0|0|0|2234|0|0|0|1040|2234|2234|2234|416867.43|Q
VRSN|92343E102|07/02/26|0.00|258.37|258.37|258.37|258.36|3.06|304|8|0|0|0|304|0|0|0|200|304|304|304|78541.47|Q
VRT|92537N108|07/02/26|312.80|313.63|296.92|300.61|301.51|-11.03|17160|487|0|0|0|17160|0|0|0|13430|17160|17160|17160|5173901.00|N
VRTL|38747R512|07/02/26|0.00|43.67|43.67|43.67|43.67|-5.53|1280|13|0|0|0|1280|0|0|0|273|1280|1280|1280|55897.60|Q
VRTS|92828Q109|07/02/26|146.21|147.99|146.20|147.99|146.60|2.89|647|30|0|0|0|647|0|0|0|169|647|647|647|94848.84|N
VRTX|92532F100|07/02/26|0.00|528.77|502.46|528.35|519.82|30.17|1989|76|0|0|0|1989|0|0|0|926|1989|1989|1989|1033916.68|Q
VRXA|H9130A103|07/02/26|0.00|2.06|2.06|2.06|2.09|.25|367|6|0|0|0|367|0|0|0|221|367|367|367|767.77|Q
VS|92540Q106|07/02/26|0.00|1.31|1.31|1.31|1.31|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|130.50|Q
VSA|876108408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAT|92552V100|07/02/26|0.00|87.02|80.85|81.96|84.02|-.65|1602|33|0|0|0|1602|0|0|0|1021|1602|1602|1602|134595.15|Q
VSDA|92647N667|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSDB|922020730|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSDM|922907696|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|07/02/26|0.00|232.29|227.80|227.80|229.90|-2.30|1367|14|0|0|0|1367|0|0|0|1367|1367|1367|1367|314272.87|Q
VSEC U|918284209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSEE|92919Y102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSEE W|92919Y110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|07/02/26|49.41|50.55|45.07|45.87|47.97|-5.40|6207|107|0|0|0|6207|0|0|0|538|6207|6207|6207|297725.72|N
VSLU|26923N405|07/02/26|46.71|46.71|46.71|46.71|46.68|.56|148|5|0|0|0|148|0|0|0|0|148|148|148|6908.64|P
VSME|G9517U111|07/02/26|0.00|0.00|0.00|0.00|1.91|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|22.92|Q
VSMV|92647N691|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSNT|925283103|07/02/26|0.00|38.01|37.55|37.90|37.80|1.47|7569|115|0|0|0|7569|0|0|0|1392|7569|7569|7569|286082.67|Q
VSS|922042718|07/02/26|0.00|0.00|0.00|154.04|154.28|0.00|134|2|0|0|0|134|0|0|0|134|134|134|134|20673.52|P
VST|92840M102|07/02/26|154.32|154.32|149.02|150.96|151.08|-1.87|3046|63|0|0|0|3046|0|0|0|713|3046|3046|3046|460185.84|N
VSTD|98740Y302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|07/02/26|0.00|4.54|4.43|4.51|4.45|.40|519|12|0|0|0|519|0|0|0|317|519|519|519|2311.71|Q
VSTS|29430C102|07/02/26|14.64|14.64|14.30|14.30|14.50|-.61|1086|18|0|0|0|1086|0|0|0|969|1086|1086|1086|15749.84|N
VSXY|926400102|07/02/26|76.81|77.21|75.73|76.54|76.25|-1.63|5151|70|0|0|0|5151|0|0|0|3144|5151|5151|5151|392776.96|N
VT|922042742|07/02/26|156.77|156.77|155.32|155.32|156.13|-.78|2152|44|0|0|0|2152|0|0|0|1500|2152|2152|2152|335994.58|P
VTAK|74933X708|07/02/26|0.84|0.84|0.78|0.79|0.81|-.08|4491|20|0|0|0|4491|0|0|0|2400|4491|4491|4491|3616.47|A
VTEB|922907746|07/02/26|50.45|50.52|50.44|50.52|50.48|.06|7721|31|0|0|0|7721|0|0|0|4774|7721|7721|7721|389764.76|P
VTEC|922021605|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEI|922907738|07/02/26|0.00|0.00|0.00|100.68|100.90|-.26|17|2|0|0|0|17|0|0|0|17|17|17|17|1715.29|Z
VTEL|922907688|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTEX|G9470A102|07/02/26|4.17|4.18|4.15|4.15|4.16|0.00|554|8|0|0|0|554|0|0|0|100|554|554|554|2307.09|N
VTG|922020680|07/02/26|74.98|74.98|74.98|74.98|74.98|-.42|100|1|0|0|0|100|0|0|0|100|100|100|100|7498.00|P
VTGN|92840H400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTHR|92206C599|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTI|922908769|07/02/26|371.60|371.60|367.01|368.88|368.29|-1.97|1262|29|0|0|0|1262|0|0|0|993|1262|1262|1262|464783.63|P
VTIP|922020805|07/02/26|0.00|49.58|49.53|49.53|49.56|0.00|2134|14|0|0|0|2134|0|0|0|1110|2134|2134|2134|105770.83|Q
VTIX|92835U101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTMX|92540K109|07/02/26|0.00|0.00|0.00|33.66|34.36|0.00|23|2|0|0|0|23|0|0|0|23|23|23|23|790.30|N
VTN|46131T101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTOL|11040G103|07/02/26|41.37|41.37|41.37|41.37|41.34|-.39|240|24|0|0|0|240|0|0|0|67|240|240|240|9921.11|N
VTP|922020698|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTR|92276F100|07/02/26|90.32|92.80|90.32|92.80|91.98|2.99|2619|66|0|0|0|2619|0|0|0|1545|2619|2619|2619|240887.35|N
VTRS|92556V106|07/02/26|0.00|16.73|16.44|16.71|16.64|.52|6519|37|0|0|0|6519|0|0|0|5006|6519|6519|6519|108470.56|Q
VTS|92852X103|07/02/26|0.00|0.00|0.00|15.81|15.55|0.00|64|4|0|0|0|64|0|0|0|62|64|64|64|995.21|N
VTV|922908744|07/02/26|218.20|218.20|218.20|218.20|218.54|.41|1594|24|0|0|0|1594|0|0|0|1293|1594|1594|1594|348349.47|P
VTVT|918385204|07/02/26|0.00|0.00|0.00|0.00|34.94|0.00|407|39|0|0|0|407|0|0|0|300|407|407|407|14219.78|Q
VTWG|92206C623|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTWO|92206C664|07/02/26|0.00|120.62|119.29|120.26|120.65|-1.14|2882|25|0|0|0|2882|0|0|0|2254|2882|2882|2882|347702.44|Q
VTWV|92206C649|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VUG|922908736|07/02/26|86.22|86.78|84.99|85.65|86.13|-.56|12525|215|0|0|0|12525|0|0|0|10366|12525|12525|12525|1078723.36|P
VUS|92790A827|07/02/26|0.00|0.00|0.00|29.29|29.18|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|29.18|P
VUSB|92203C303|07/02/26|49.64|49.64|49.64|49.64|49.64|.02|176|2|0|0|0|176|0|0|0|0|176|176|176|8735.76|Z
VUSE|26922A503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUZI|92921W300|07/02/26|0.00|0.00|0.00|0.00|2.82|0.00|113|11|0|0|0|113|0|0|0|0|113|113|113|318.95|Q
VV|922908637|07/02/26|0.00|0.00|0.00|343.23|342.81|0.00|21|3|0|0|0|21|0|0|0|21|21|21|21|7198.95|P
VVOS|92859E207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VVR|46131H107|07/02/26|3.00|3.00|3.00|3.00|3.00|0.00|400|4|0|0|0|400|0|0|0|400|400|400|400|1200.00|N
VVV|92047W101|07/02/26|38.35|39.11|38.35|39.11|38.61|.88|1264|27|0|0|0|1264|0|0|0|698|1264|1264|1264|48802.82|N
VVX|92242T101|07/02/26|74.11|74.53|73.48|73.48|74.13|1.58|886|15|0|0|0|886|0|0|0|424|886|886|886|65676.30|N
VWAV|927950105|07/02/26|0.00|4.17|4.11|4.11|4.14|-.02|214|4|0|0|0|214|0|0|0|213|214|214|214|885.56|Q
VWAV W|927950113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VWO|922042858|07/02/26|59.51|59.87|58.65|59.01|59.41|-.21|13329|39|0|0|0|13329|0|0|0|11092|13329|13329|13329|791913.39|P
VWOB|921946885|07/02/26|0.00|66.95|66.91|66.91|66.93|.04|203|3|0|0|0|203|0|0|0|202|203|203|203|13585.83|Q
VXF|922908652|07/02/26|0.00|0.00|0.00|245.96|244.02|0.00|43|2|0|0|0|43|0|0|0|43|43|43|43|10492.89|P
VXUS|921909768|07/02/26|0.00|85.67|84.34|84.70|84.93|.19|3678|51|0|0|0|3678|0|0|0|2642|3678|3678|3678|312357.75|Q
VXX|06748M196|07/02/26|21.92|22.50|21.87|22.50|22.18|.24|8611|32|0|0|0|8611|0|0|0|3180|8611|8611|8611|191006.22|Z
VXZ|06748M188|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|07/02/26|0.00|3.85|3.79|3.79|3.82|.28|736|14|0|0|0|736|0|0|0|736|736|736|736|2808.03|Q
VYLD|48133Q408|07/02/26|29.60|29.60|29.60|29.60|29.60|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|2960.00|P
VYM|921946406|07/02/26|159.34|159.39|158.56|159.15|158.84|.79|4622|82|0|0|0|4622|0|0|0|4036|4622|4622|4622|734149.07|P
VYMI|921946794|07/02/26|0.00|99.65|98.94|99.20|99.19|1.31|720|12|0|0|0|720|0|0|0|716|720|720|720|71416.81|Q
VYNE|92941V308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VYX|62886E108|07/02/26|8.67|8.76|8.67|8.74|8.74|.22|1027|15|0|0|0|1027|0|0|0|836|1027|1027|1027|8978.97|N
VZ|92343V104|07/02/26|42.49|43.06|40.80|42.57|41.78|.55|43898|310|0|0|0|43898|0|0|0|24048|43898|43898|43898|1834113.38|N
VZLA|92859G608|07/02/26|3.39|3.50|3.31|3.34|3.36|.08|392016|646|17|2|2|227838|51736|15448|96994|271917|392016|392016|392016|1318918.45|A
W|94419L101|07/02/26|95.71|95.71|92.59|94.22|93.67|-.74|2244|52|0|0|0|2244|0|0|0|1267|2244|2244|2244|210198.65|N
WAB|929740108|07/02/26|0.00|0.00|0.00|267.53|262.10|0.00|414|20|0|0|0|414|0|0|0|334|414|414|414|108508.88|N
WABC|957090103|07/02/26|0.00|0.00|0.00|0.00|59.41|0.00|131|5|0|0|0|131|0|0|0|40|131|131|131|7782.46|Q
WAFD|938824109|07/02/26|0.00|0.00|0.00|0.00|38.51|0.00|53|3|0|0|0|53|0|0|0|51|53|53|53|2040.88|Q
WAFD P|938824307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFU|G94184101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAGN|74316P538|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WAI|G8923U129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|07/02/26|81.64|81.64|80.49|81.45|81.40|-1.98|1722|63|0|0|0|1722|0|0|0|1606|1722|1722|1722|140166.89|N
WAL PRA|957638406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD|G9503X103|07/02/26|0.00|1.75|1.63|1.63|1.68|-.11|700|4|0|0|0|700|0|0|0|0|700|700|700|1179.00|Q
WALD W|G9503X111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAMA|97717Y220|07/02/26|0.00|0.00|0.00|0.00|26.10|0.00|214|3|0|0|0|214|0|0|0|214|214|214|214|5586.36|Q
WANT|25459Y801|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WARP|92189Y873|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WASH|940610108|07/02/26|0.00|0.00|0.00|0.00|35.68|0.00|72|10|0|0|0|72|0|0|0|72|72|72|72|2568.72|Q
WAT|941848103|07/02/26|378.40|378.72|375.09|378.72|376.71|.65|1273|48|0|0|0|1273|0|0|0|973|1273|1273|1273|479548.81|N
WATT|29272C301|07/02/26|0.00|25.61|24.08|24.08|24.59|.17|303|4|0|0|0|303|0|0|0|303|303|303|303|7452.04|Q
WAVE|27900N103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAY|946784105|07/02/26|0.00|23.69|22.53|23.45|23.19|2.05|9257|75|0|0|0|9257|0|0|0|3184|9257|9257|9257|214646.99|Q
WB|948596101|07/02/26|0.00|7.46|7.31|7.36|7.38|-.10|3627|53|0|0|0|3627|0|0|0|2463|3627|3627|3627|26783.08|Q
WBD|934423104|07/02/26|0.00|26.78|26.24|26.46|26.51|-.35|21768|95|0|0|0|21768|0|0|0|8700|21768|21768|21768|577121.49|Q
WBI|940923105|07/02/26|32.15|32.15|30.95|31.15|31.28|-.29|2552|29|0|0|0|2552|0|0|0|1089|2552|2552|2552|79837.71|N
WBIF|00400R601|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|07/02/26|25.80|25.80|25.80|25.80|25.80|.10|101|2|0|0|0|101|0|0|0|1|101|101|101|2605.78|P
WBIL|00400R809|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS|947890109|07/02/26|76.50|76.71|76.50|76.71|76.60|.04|530|6|0|0|0|530|0|0|0|490|530|530|530|40597.05|N
WBS PRF|947890505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|07/02/26|0.00|11.56|11.56|11.56|11.57|.05|389|7|0|0|0|389|0|0|0|59|389|389|389|4502.06|Q
WBX|N94209124|07/02/26|4.07|4.07|4.07|4.07|4.07|.28|100|1|0|0|0|100|0|0|0|100|100|100|100|407.00|N
WCAP|84858T665|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCBR|97717Y659|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCC|95082P105|07/02/26|318.35|321.10|307.48|307.87|309.14|-13.25|1156|38|0|0|0|1156|0|0|0|38|1156|1156|1156|357361.07|N
WCEO|90214Q576|07/02/26|0.00|0.00|0.00|38.43|38.55|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|38.55|P
WCLD|97717Y691|07/02/26|0.00|33.55|33.55|33.55|33.56|.15|305|12|0|0|0|305|0|0|0|255|305|305|305|10235.10|Q
WCME|33733E740|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|07/02/26|19.21|19.21|19.21|19.21|19.21|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|1920.50|P
WCN|94106B101|07/02/26|168.68|169.04|168.68|168.72|168.70|4.21|1564|33|0|0|0|1564|0|0|0|300|1564|1564|1564|263849.77|N
WCPB|664925880|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCT|G9545M123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WD|93148P102|07/02/26|0.00|0.00|0.00|54.52|54.51|0.00|28|8|0|0|0|28|0|0|0|28|28|28|28|1526.17|N
WDAY|98138H101|07/02/26|0.00|135.01|131.74|135.01|133.75|4.47|1444|34|0|0|0|1444|0|0|0|526|1444|1444|1444|193130.76|Q
WDC|958102105|07/02/26|0.00|603.08|526.33|537.57|545.31|-60.24|10969|374|0|0|0|10969|0|0|0|1986|10969|10969|10969|5981547.96|Q
WDCX|46092D129|07/02/26|37.47|37.47|29.01|29.01|32.35|-7.60|1947|22|0|0|0|1947|0|0|0|380|1947|1947|1947|62981.88|Z
WDEF|97717Y337|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDFC|929236107|07/02/26|0.00|0.00|0.00|0.00|245.84|0.00|65|10|0|0|0|65|0|0|0|45|65|65|65|15979.87|Q
WDH|94132V105|07/02/26|0.00|0.00|0.00|1.16|1.22|0.00|17|2|0|0|0|17|0|0|0|17|17|17|17|20.66|N
WDI|95790K109|07/02/26|13.68|13.68|13.68|13.68|13.68|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1368.00|N
WDIV|78463X459|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDS|980228308|07/02/26|19.51|19.51|19.51|19.51|19.51|.03|330|13|0|0|0|330|0|0|0|158|330|330|330|6437.65|N
WDTE|88636J147|07/02/26|0.00|0.00|0.00|29.17|29.73|-.17|49|3|0|0|0|49|0|0|0|49|49|49|49|1456.90|P
WEA|957664105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A870|07/02/26|22.51|22.51|22.47|22.47|22.49|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|4497.50|P
WEAV|94724R108|07/02/26|6.47|6.55|6.47|6.55|6.51|.15|1126|11|0|0|0|1126|0|0|0|26|1126|1126|1126|7329.78|N
WEBL|25460E364|07/02/26|23.44|23.44|23.44|23.44|23.44|-1.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2344.00|P
WEBS|25461A486|07/02/26|18.88|19.11|18.87|18.89|18.90|-.49|836|11|0|0|0|836|0|0|0|836|836|836|836|15802.33|P
WEC|92939U106|07/02/26|118.39|118.39|118.30|118.30|118.22|2.43|685|22|0|0|0|685|0|0|0|144|685|685|685|80978.88|N
WEED|53656F128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEEK|77926X676|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEL|88636J410|07/02/26|19.95|19.95|19.95|19.95|19.82|.07|208|3|0|0|0|208|0|0|0|100|208|208|208|4122.78|P
WELD|87975E602|07/02/26|60.78|60.78|60.78|60.78|60.65|.06|195|6|0|0|0|195|0|0|0|195|195|195|195|11826.39|P
WELL|95040Q104|07/02/26|229.85|235.90|229.85|235.66|234.83|5.33|4527|81|0|0|0|4527|0|0|0|3367|4527|4527|4527|1063092.19|N
WEN|95058W100|07/02/26|0.00|9.32|8.36|8.59|8.86|-.34|27597|106|0|0|0|27597|0|0|0|17250|27597|27597|27597|244579.09|Q
WENC|G9600E107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WENC RT|G9600E115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WENC U|G9600E123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WENN U|G9R39C129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN W|G9R39C111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WERN|950755108|07/02/26|0.00|43.74|42.68|43.00|42.94|-.77|600|6|0|0|0|600|0|0|0|600|600|600|600|25764.44|Q
WES|958669103|07/02/26|43.73|43.75|43.72|43.72|43.70|.30|1131|20|0|0|0|1131|0|0|0|1127|1131|1131|1131|49420.90|N
WEST|96145W103|07/02/26|0.00|7.17|7.12|7.13|7.20|-.65|780|13|0|0|0|780|0|0|0|248|780|780|780|5612.25|Q
WETH|961881208|07/02/26|0.00|1.17|1.17|1.17|1.17|1.17|161|2|0|0|0|161|0|0|0|0|161|161|161|188.37|Q
WETO|G9513A101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|07/02/26|145.91|146.27|144.69|144.69|145.62|-1.34|505|11|0|0|0|505|0|0|0|53|505|505|505|73540.22|N
WEYS|962149100|07/02/26|0.00|0.00|0.00|0.00|39.30|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|235.80|Q
WF|981064108|07/02/26|59.72|59.72|59.72|59.72|59.89|2.49|663|13|0|0|0|663|0|0|0|332|663|663|663|39708.05|N
WFC|949746101|07/02/26|86.09|86.09|85.35|85.48|85.57|-.46|4720|89|0|0|0|4720|0|0|0|1066|4720|4720|4720|403901.55|N
WFC PRA|94988U128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRC|95002Y202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRZ|94988U151|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFG|952845105|07/02/26|69.42|69.42|69.42|69.42|69.13|2.32|131|4|0|0|0|131|0|0|0|131|131|131|131|9056.18|N
WFRD|G48833118|07/02/26|0.00|82.90|82.07|82.90|82.37|2.50|3090|63|0|0|0|3090|0|0|0|3016|3090|3090|3090|254528.56|Q
WGMI|91917A207|07/02/26|0.00|58.80|52.52|53.09|53.74|-5.66|2439|20|0|0|0|2439|0|0|0|1968|2439|2439|2439|131067.17|Q
WGO|974637100|07/02/26|31.12|31.24|31.12|31.23|31.09|.08|1268|28|0|0|0|1268|0|0|0|267|1268|1268|1268|39425.43|N
WGRX|949503205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WGS|81663L200|07/02/26|0.00|70.00|67.32|67.32|68.40|-2.86|1049|20|0|0|0|1049|0|0|0|203|1049|1049|1049|71748.14|Q
WGSW W|81663L119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|07/02/26|82.14|82.14|81.82|81.97|81.97|-3.17|1265|27|0|0|0|1265|0|0|0|580|1265|1265|1265|103693.26|N
WHD|127203107|07/02/26|50.09|50.09|50.09|50.09|50.15|1.25|265|11|0|0|0|265|0|0|0|257|265|265|265|13289.62|N
WHG|961765104|07/02/26|19.87|19.87|19.87|19.87|19.87|4.10|100|1|0|0|0|100|0|0|0|100|100|100|100|1987.00|N
WHK|96524T101|07/02/26|0.00|0.00|0.00|27.57|27.22|0.00|232|4|0|0|0|232|0|0|0|85|232|232|232|6314.24|N
WHLR|963025754|07/02/26|0.00|1.45|1.03|1.03|1.22|-.17|1300|8|0|0|0|1300|0|0|0|700|1300|1300|1300|1582.50|Q
WHLR D|963025606|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|07/02/26|38.49|38.87|38.30|38.30|38.54|-1.76|809|21|0|0|0|809|0|0|0|625|809|809|809|31175.67|N
WHR PRA|963320205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHWK|00032Q104|07/02/26|0.00|0.00|0.00|0.00|4.36|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.36|Q
WIA|95766Q106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WINA|974250102|07/02/26|0.00|421.50|414.25|421.50|419.11|.86|2306|46|0|0|0|2306|0|0|0|1902|2306|2306|2306|966461.47|Q
WING|974155103|07/02/26|0.00|177.21|175.69|176.90|176.35|2.05|539|22|0|0|0|539|0|0|0|12|539|539|539|95052.31|Q
WINN|41151J406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIP|78464A490|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WIT|97651M109|07/02/26|1.90|1.91|1.89|1.89|1.90|-.02|7567|10|1|0|0|4967|2600|0|0|6719|7567|7567|7567|14341.41|N
WIW|95766R104|07/02/26|8.37|8.37|8.37|8.37|8.37|.01|360|4|0|0|0|360|0|0|0|0|360|360|360|3011.86|N
WIX|M98068105|07/02/26|0.00|50.00|49.46|49.46|49.70|.34|3301|67|0|0|0|3301|0|0|0|1786|3301|3301|3301|164049.49|Q
WK|98139A105|07/02/26|51.93|52.43|51.83|52.19|52.21|1.60|2687|30|0|0|0|2687|0|0|0|642|2687|2687|2687|140277.24|N
WKC|981475106|07/02/26|33.45|33.45|33.08|33.16|33.18|-.12|1518|17|0|0|0|1518|0|0|0|848|1518|1518|1518|50362.87|N
WKEY|97727L408|07/02/26|0.00|0.00|0.00|0.00|6.95|0.00|29|2|0|0|0|29|0|0|0|10|29|29|29|201.65|Q
WKHS|98138J503|07/02/26|0.00|3.02|3.02|3.02|3.02|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|301.50|Q
WKSP|98139Q308|07/02/26|0.00|0.94|0.92|0.92|0.92|-.04|1752|8|0|0|0|1752|0|0|0|0|1752|1752|1752|1606.99|Q
WLCO U|G9640P120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|07/02/26|0.00|0.00|0.00|0.00|78.01|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|234.02|Q
WLDR|90214Q105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS W|M97838219|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDU|88340C487|07/02/26|17.13|17.13|17.11|17.11|17.12|.21|200|2|0|0|0|200|0|0|0|200|200|200|200|3424.00|Z
WLFC|970646105|07/02/26|0.00|0.00|0.00|0.00|222.09|0.00|440|27|0|0|0|440|0|0|0|393|440|440|440|97719.87|Q
WLII|G9675K103|07/02/26|0.00|10.23|10.23|10.23|10.23|10.23|100|1|0|0|0|100|0|0|0|100|100|100|100|1023.00|Q
WLII U|G9675K129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLII W|G9675K111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|07/02/26|74.66|74.82|74.42|74.57|74.46|1.32|2120|26|0|0|0|2120|0|0|0|609|2120|2120|2120|157847.82|N
WLKP|960417103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTG|26923N801|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTH|947002101|07/02/26|0.00|9.56|9.14|9.14|9.22|-.25|1733|34|0|0|0|1733|0|0|0|423|1733|1733|1733|15970.19|Q
WLY|968223206|07/02/26|51.35|52.27|51.35|52.27|52.00|2.02|807|15|0|0|0|807|0|0|0|607|807|807|807|41961.83|N
WLYB|968223305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|07/02/26|226.20|229.78|224.28|229.78|226.91|5.17|3077|33|0|0|0|3077|0|0|0|831|3077|3077|3077|698203.14|N
WMB|969457100|07/02/26|73.61|73.61|72.17|72.75|72.80|.20|3974|86|0|0|0|3974|0|0|0|2628|3974|3974|3974|289295.39|N
WMG|934550203|07/02/26|0.00|28.00|27.83|27.98|27.94|.12|1852|43|0|0|0|1852|0|0|0|890|1852|1852|1852|51750.49|Q
WMK|948849104|07/02/26|0.00|0.00|0.00|78.26|80.48|0.00|11|3|0|0|0|11|0|0|0|1|11|11|11|885.26|N
WMS|00790R104|07/02/26|0.00|0.00|0.00|153.48|150.49|0.00|446|48|0|0|0|446|0|0|0|181|446|446|446|67118.02|N
WMT|931142103|07/02/26|0.00|112.38|109.23|111.91|111.28|3.03|24217|310|0|0|0|24217|0|0|0|9704|24217|24217|24217|2694850.08|Q
WMTI|761562875|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WNC|929566107|07/02/26|13.48|13.48|13.21|13.21|13.31|-.16|1146|16|0|0|0|1146|0|0|0|1139|1146|1146|1146|15250.37|N
WNEB|958892101|07/02/26|0.00|14.51|14.51|14.51|14.51|-.11|104|2|0|0|0|104|0|0|0|104|104|104|104|1509.00|Q
WNTR|88636R347|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WNW|G9604C131|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOK|G9767H133|07/02/26|0.00|2.11|2.11|2.11|2.11|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|210.50|Q
WOLF|97785W106|07/02/26|44.00|44.00|39.47|40.11|40.39|-4.61|1710|17|0|0|0|1710|0|0|0|391|1710|1710|1710|69070.93|N
WOMN|45259A100|07/02/26|0.00|0.00|0.00|42.70|42.65|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|426.54|P
WOOF|71601V105|07/02/26|0.00|2.70|2.66|2.66|2.68|-.08|201|3|0|0|0|201|0|0|0|200|201|201|201|538.70|Q
WOR|981811102|07/02/26|0.00|0.00|0.00|52.38|54.53|0.00|163|9|0|0|0|163|0|0|0|135|163|163|163|8888.01|N
WPAC|G96193100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPAC U|G96193118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPC|92936U109|07/02/26|71.33|71.33|71.03|71.24|71.17|.32|4021|70|0|0|0|4021|0|0|0|3094|4021|4021|4021|286171.18|N
WPM|962879102|07/02/26|114.64|116.43|113.77|115.62|115.15|4.03|2034|34|0|0|0|2034|0|0|0|753|2034|2034|2034|234222.76|N
WPP|92937A102|07/02/26|16.44|16.56|16.30|16.56|16.38|.34|5130|72|0|0|0|5130|0|0|0|2355|5130|5130|5130|84053.36|N
WPRT|960908507|07/02/26|0.00|2.10|2.10|2.10|2.10|-.31|200|1|0|0|0|200|0|0|0|0|200|200|200|419.00|Q
WQTM|97717Y295|07/02/26|36.84|36.84|35.93|36.07|36.10|-.96|4682|64|0|0|0|4682|0|0|0|1020|4682|4682|4682|169022.72|Z
WR|218946713|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WRAP|98212N107|07/02/26|0.00|1.41|1.41|1.41|1.41|-.08|300|1|0|0|0|300|0|0|0|300|300|300|300|423.00|Q
WRB|084423102|07/02/26|70.43|72.22|70.43|72.22|71.19|1.08|3187|59|0|0|0|3187|0|0|0|2485|3187|3187|3187|226889.72|N
WRB PRE|084423706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|07/02/26|29.30|29.46|28.93|29.10|29.11|-.33|3790|58|0|0|0|3790|0|0|0|2002|3790|3790|3790|110343.22|N
WRD|950915108|07/02/26|0.00|5.72|5.72|5.72|5.57|-.05|580|14|0|0|0|580|0|0|0|319|580|580|580|3231.89|Q
WRLD|981419104|07/02/26|0.00|214.90|213.97|214.00|213.49|-9.00|2832|57|0|0|0|2832|0|0|0|2563|2832|2832|2832|604594.69|Q
WRN|95805V108|07/02/26|2.30|2.36|2.25|2.30|2.30|.07|86670|200|3|3|1|38163|11340|24202|12965|34948|86670|86670|86670|199243.93|A
WRTH|88635U309|07/02/26|0.00|25.11|25.11|25.11|25.11|-.50|100|1|0|0|0|100|0|0|0|100|100|100|100|2510.50|Q
WS|982104101|07/02/26|31.74|31.74|31.74|31.74|31.83|-.41|203|8|0|0|0|203|0|0|0|203|203|203|203|6461.61|N
WSBC|950810101|07/02/26|0.00|39.65|39.50|39.55|39.64|-.29|719|20|0|0|0|719|0|0|0|719|719|719|719|28502.12|Q
WSBK|97269D103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSC|971378104|07/02/26|0.00|27.68|26.50|26.63|26.72|-1.10|3317|44|0|0|0|3317|0|0|0|1702|3317|3317|3317|88615.30|Q
WSE|G9723Y105|07/02/26|0.00|12.86|12.72|12.81|12.81|.58|2029|40|0|0|0|2029|0|0|0|1065|2029|2029|2029|26001.37|Q
WSFS|929328102|07/02/26|0.00|0.00|0.00|0.00|76.88|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|384.40|Q
WSHP|G1472N125|07/02/26|0.00|0.00|0.00|0.00|7.70|0.00|178|12|0|0|0|178|0|0|0|150|178|178|178|1370.72|Q
WSM|969904101|07/02/26|224.64|228.27|223.76|227.50|226.08|-6.11|961|15|0|0|0|961|0|0|0|954|961|961|961|217267.47|N
WSO|942622200|07/02/26|405.94|405.94|401.54|402.79|403.62|-6.66|329|19|0|0|0|329|0|0|0|146|329|329|329|132789.53|N
WSR|966084204|07/02/26|18.97|18.98|18.96|18.97|18.97|0.00|17223|82|0|0|0|17223|0|0|0|14723|17223|17223|17223|326698.73|N
WST|955306105|07/02/26|366.96|366.96|365.32|365.68|365.93|3.89|949|50|0|0|0|949|0|0|0|803|949|949|949|347269.94|N
WSTN|G9584S106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSTN R|G9584S114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSTN U|G9584S122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WT|97717P104|07/02/26|17.88|17.96|17.81|17.96|17.89|.24|2399|31|0|0|0|2399|0|0|0|922|2399|2399|2399|42909.58|N
WTAI|97717Y543|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTBA|95123P106|07/02/26|0.00|0.00|0.00|0.00|27.14|0.00|83|11|0|0|0|83|0|0|0|16|83|83|83|2252.49|Q
WTBN|97717Y451|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC|97650W108|07/02/26|0.00|0.00|0.00|0.00|160.76|0.00|246|33|0|0|0|246|0|0|0|127|246|246|246|39548.12|Q
WTG|G9717M109|07/02/26|0.00|10.45|10.45|10.45|10.45|.10|200|2|0|0|0|200|0|0|0|100|200|200|200|2090.00|Q
WTGU R|G9717M117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|07/02/26|3.11|3.11|3.05|3.07|3.09|0.00|1633|13|0|0|0|1633|0|0|0|1533|1633|1633|1633|5046.51|N
WTIU|06368L304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|07/02/26|0.00|0.00|0.00|2079.63|2164.28|0.00|15|11|0|0|0|15|0|0|0|12|15|15|15|32464.23|N
WTMF|97717W125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTPI|97717X560|07/02/26|0.00|0.00|0.00|32.83|32.77|0.00|47|2|0|0|0|47|0|0|0|26|47|47|47|1540.35|P
WTRE|97717W331|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|07/02/26|39.18|39.55|39.18|39.41|39.39|1.46|2719|50|0|0|0|2719|0|0|0|1496|2719|2719|2719|107097.69|N
WTS|942749102|07/02/26|376.69|376.69|365.58|367.99|371.23|-12.99|1371|74|0|0|0|1371|0|0|0|596|1371|1371|1371|508956.65|N
WTTR|81617J301|07/02/26|18.73|18.73|17.71|17.71|18.32|-1.41|1900|48|0|0|0|1900|0|0|0|962|1900|1900|1900|34817.07|N
WTV|97717W547|07/02/26|0.00|0.00|0.00|101.69|102.76|0.00|120|4|0|0|0|120|0|0|0|48|120|120|120|12330.63|P
WTW|G96629103|07/02/26|0.00|285.80|277.00|285.80|280.35|10.85|607|28|0|0|0|607|0|0|0|225|607|607|607|170171.53|Q
WU|959802109|07/02/26|7.96|7.99|7.93|7.99|7.97|.14|8849|61|1|0|0|6781|2068|0|0|4535|8849|8849|8849|70513.48|N
WUGI|46144X495|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|07/02/26|0.00|23.25|20.63|21.17|21.61|-2.44|40947|387|1|0|0|36211|4736|0|0|10875|40947|40947|40947|884660.64|Q
WULX|46092D459|07/02/26|0.00|0.00|0.00|61.97|33.19|0.00|6|3|0|0|0|6|0|0|0|6|6|6|6|199.16|Z
WVE|Y95308105|07/02/26|0.00|6.26|6.13|6.26|6.21|.42|1048|7|0|0|0|1048|0|0|0|82|1048|1048|1048|6507.71|Q
WVVI|969136100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WVVI P|969136209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P200|07/02/26|0.00|0.00|0.00|0.00|16.16|0.00|43|3|0|0|0|43|0|0|0|42|43|43|43|694.70|Q
WWD|980745103|07/02/26|0.00|426.49|417.56|417.87|420.75|-5.27|538|13|0|0|0|538|0|0|0|337|538|538|538|226361.97|Q
WWJD|66538H419|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|07/02/26|0.49|0.50|0.48|0.49|0.49|0.00|92592|257|2|0|1|17581|4517|0|70494|48833|92592|92592|92592|45228.39|A
WWW|978097103|07/02/26|16.63|16.73|16.49|16.53|16.61|.37|3567|45|0|0|0|3567|0|0|0|1638|3567|3567|3567|59265.04|N
WXET|53656G282|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WXM|G9627S113|07/02/26|0.00|0.00|0.00|0.00|4.03|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|12.09|Q
WY|962166104|07/02/26|23.82|23.95|23.73|23.78|23.84|.17|12752|51|0|0|0|12752|0|0|0|3715|12752|12752|12752|304030.00|N
WYFI|G96115103|07/02/26|0.00|36.95|31.18|31.76|32.80|-3.09|3024|68|0|0|0|3024|0|0|0|2064|3024|3024|3024|99195.74|Q
WYFL|88636Y698|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WYHG|973921208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WYNN|983134107|07/02/26|0.00|96.69|95.00|96.16|95.52|.08|2120|23|0|0|0|2120|0|0|0|1778|2120|2120|2120|202499.82|Q
WYY|967590209|07/02/26|17.22|17.36|15.69|15.92|16.66|-.38|29846|331|1|1|0|19326|2987|7533|0|12742|29846|29846|29846|497171.75|A
WZRD|26923Q697|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAGG|61774R817|07/02/26|49.95|50.00|49.95|50.00|49.97|-.05|214|3|0|0|0|214|0|0|0|114|214|214|214|10694.36|P
XAIR|08862L202|07/02/26|0.00|0.47|0.45|0.46|0.46|.46|1800|16|0|0|0|1800|0|0|0|1800|1800|1800|1800|835.62|Q
XAPR|33740U596|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|07/02/26|291.85|292.57|284.65|285.71|289.26|-.85|387|9|0|0|0|387|0|0|0|80|387|387|387|111942.73|P
XAUG|33740F391|07/02/26|39.07|39.07|39.07|39.07|39.07|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|3907.00|Z
XBAP|45783Y301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBB|09789C705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBCI|78433H527|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBFR|45784N296|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|07/02/26|157.67|160.55|156.82|160.45|158.56|3.81|7703|150|0|0|0|7703|0|0|0|2338|7703|7703|7703|1221378.35|P
XBIL|74933W460|07/02/26|0.00|50.04|50.04|50.04|50.04|-.06|200|1|0|0|0|200|0|0|0|0|200|200|200|10007.00|Q
XBJA|45783Y780|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOX|77926X353|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBP|98400V200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBPE W|98400V119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBTY|38747R421|07/02/26|0.00|0.00|0.00|0.00|5.58|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|61.38|Q
XC|97717Y535|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCBE|G9831H101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCCC|09789C887|07/02/26|0.00|0.00|0.00|36.43|36.36|-.30|48|1|0|0|0|48|0|0|0|48|48|48|48|1745.28|P
XCEM|19762B202|07/02/26|50.28|50.28|50.28|50.28|50.33|-.85|173|3|0|0|0|173|0|0|0|173|173|173|173|8707.20|P
XCH|98370X103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCHG|00039J731|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCLR|37960A305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XDEC|33740U786|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDIV|77926X833|07/02/26|30.43|30.43|30.43|30.43|30.41|.41|123|2|0|0|0|123|0|0|0|0|123|123|123|3740.82|Z
XDQQ|45783Y608|07/02/26|0.00|0.00|0.00|40.27|39.44|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|157.76|Z
XDSQ|45783Y103|07/02/26|42.73|42.73|42.73|42.73|42.74|-.16|159|9|0|0|0|159|0|0|0|59|159|159|159|6795.03|Z
XDTE|77926X205|07/02/26|39.07|39.07|38.69|38.69|38.86|-.19|1037|5|0|0|0|1037|0|0|0|990|1037|1037|1037|40299.18|Z
XE|98386P102|07/02/26|0.00|20.03|17.26|17.26|17.97|-1.32|6408|82|0|0|0|6408|0|0|0|3408|6408|6408|6408|115127.04|Q
XEL|98389B100|07/02/26|0.00|82.07|80.50|82.07|81.10|2.32|5256|93|0|0|0|5256|0|0|0|2162|5256|5256|5256|426281.44|Q
XELB|98400M200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XELL L|98389B878|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XEMD|09789C879|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|07/02/26|0.00|60.82|60.62|60.62|60.75|.27|418|19|0|0|0|418|0|0|0|386|418|418|418|25392.47|Q
XERS|98422E103|07/02/26|0.00|8.35|7.89|8.25|8.17|.26|4726|33|0|0|0|4726|0|0|0|1716|4726|4726|4726|38609.89|Q
XES|78468R549|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFEB|33740U638|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFLH|G9834D107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLH U|G9834D123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLT|98400T304|07/02/26|17.63|17.63|17.63|17.63|17.63|-.03|300|3|0|0|0|300|0|0|0|0|300|300|300|5287.50|N
XFLX|360876866|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFOR|98420X202|07/02/26|0.00|0.00|0.00|0.00|4.24|0.00|32|2|0|0|0|32|0|0|0|0|32|32|32|135.66|Q
XGN|30068X103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHB|78464A888|07/02/26|113.31|113.31|111.48|112.46|112.36|-.22|3531|51|0|0|0|3531|0|0|0|3320|3531|3531|3531|396756.23|P
XHE|78464A581|07/02/26|87.03|87.03|87.03|87.03|87.03|5.38|100|1|0|0|0|100|0|0|0|100|100|100|100|8703.00|P
XHLD|880245204|07/02/26|0.00|2.19|2.19|2.19|2.19|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|219.00|Q
XHLF|09789C788|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHR|984017103|07/02/26|20.17|20.25|20.17|20.23|20.21|.34|2110|22|0|0|0|2110|0|0|0|2110|2110|2110|2110|42642.50|N
XHS|78464A573|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|07/02/26|0.00|0.00|0.00|30.18|30.23|-.16|177|5|0|0|0|177|0|0|0|0|177|177|177|5350.67|Z
XIFR|65341B106|07/02/26|12.34|12.39|12.19|12.35|12.30|.38|1216|12|0|0|0|1216|0|0|0|692|1216|1216|1216|14955.12|N
XIJN|33740F235|07/02/26|30.63|30.63|30.55|30.55|30.62|-.03|710|5|0|0|0|710|0|0|0|609|710|710|710|21739.01|Z
XIMR|33740U620|07/02/26|0.00|0.00|0.00|31.22|31.30|-.19|1|1|0|0|0|1|0|0|0|0|1|1|1|31.30|Z
XISE|33740F375|07/02/26|30.32|30.37|30.32|30.37|30.34|-.03|206|4|0|0|0|206|0|0|0|100|206|206|206|6250.92|Z
XITK|78464A110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|07/02/26|38.38|38.38|38.38|38.38|38.38|.24|101|2|0|0|0|101|0|0|0|1|101|101|101|3876.41|Z
XJH|46436E551|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|07/02/26|0.00|0.00|0.00|44.01|44.33|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|266.00|Z
XLB|81369Y100|07/02/26|51.41|51.92|51.36|51.92|51.60|.90|22975|111|0|0|0|22975|0|0|0|12309|22975|22975|22975|1185616.41|P
XLBI|81369Y845|07/02/26|0.00|0.00|0.00|23.47|23.96|-.35|49|1|0|0|0|49|0|0|0|0|49|49|49|1174.04|P
XLC|81369Y852|07/02/26|109.69|109.79|108.58|109.66|109.44|-.12|27629|213|1|0|0|25429|2200|0|0|21593|27629|27629|27629|3023813.79|P
XLCI|81369Y837|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLE|81369Y506|07/02/26|53.28|53.59|53.00|53.23|53.23|.44|36413|337|0|0|0|36413|0|0|0|8637|36413|36413|36413|1938185.15|P
XLEI|81369Y829|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLF|81369Y605|07/02/26|55.27|55.60|55.05|55.60|55.42|.81|95517|580|3|1|0|80174|9643|5700|0|55716|95517|95517|95517|5293616.07|P
XLFI|81369Y811|07/02/26|0.00|0.00|0.00|23.01|23.64|0.00|85|1|0|0|0|85|0|0|0|0|85|85|85|2009.40|P
XLG|46137V233|07/02/26|61.15|61.35|60.47|60.78|60.82|-.34|3801|38|0|0|0|3801|0|0|0|1941|3801|3801|3801|231173.74|P
XLI|81369Y704|07/02/26|184.43|185.08|182.09|183.92|184.01|.45|8790|112|0|0|0|8790|0|0|0|4743|8790|8790|8790|1617443.16|P
XLII|81369Y795|07/02/26|0.00|0.00|0.00|24.27|25.97|-.31|6|1|0|0|0|6|0|0|0|6|6|6|6|155.82|P
XLK|81369Y803|07/02/26|184.82|186.83|178.81|180.58|180.66|-5.23|6139|114|0|0|0|6139|0|0|0|4275|6139|6139|6139|1109075.14|P
XLKI|81369Y787|07/02/26|0.00|0.00|0.00|25.80|25.98|-.63|2|2|0|0|0|2|0|0|0|2|2|2|2|51.95|P
XLO|98422T209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XLP|81369Y308|07/02/26|84.07|85.08|84.07|84.98|84.86|1.72|26324|133|0|0|0|26324|0|0|0|20257|26324|26324|26324|2233887.62|P
XLRE|81369Y860|07/02/26|44.47|44.66|44.38|44.66|44.54|.49|7722|40|0|0|0|7722|0|0|0|5846|7722|7722|7722|343957.44|P
XLRI|81369Y761|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSI|81369Y779|07/02/26|23.46|23.52|23.46|23.52|23.50|.44|324|8|0|0|0|324|0|0|0|324|324|324|324|7612.87|P
XLSR|78470P408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLU|81369Y886|07/02/26|45.02|45.78|45.02|45.74|45.49|.97|62414|293|4|0|0|50820|11594|0|0|41983|62414|62414|62414|2839310.95|P
XLUI|81369Y753|07/02/26|24.51|24.51|24.51|24.51|24.45|-.03|255|8|0|0|0|255|0|0|0|101|255|255|255|6235.63|P
XLV|81369Y209|07/02/26|160.54|163.82|160.54|163.71|162.66|4.52|51109|612|0|0|0|51109|0|0|0|27045|51109|51109|51109|8313643.15|P
XLVI|81369Y746|07/02/26|0.00|0.00|0.00|26.13|26.22|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|78.66|P
XLY|81369Y407|07/02/26|119.12|119.12|116.65|117.12|117.13|-1.05|37316|586|0|0|0|37316|0|0|0|26165|37316|37316|37316|4370978.91|P
XLYI|81369Y738|07/02/26|0.00|0.00|0.00|22.79|22.88|-.27|1|1|0|0|0|1|0|0|0|1|1|1|1|22.88|P
XMAR|33740F474|07/02/26|42.68|42.68|42.68|42.68|42.69|.19|148|3|0|0|0|148|0|0|0|0|148|148|148|6317.60|Z
XMAX|66979P300|07/02/26|0.00|9.13|8.89|8.89|8.97|-.37|3914|46|0|0|0|3914|0|0|0|2091|3914|3914|3914|35094.56|Q
XMAY|33740F250|07/02/26|0.00|0.00|0.00|35.81|35.97|0.00|87|2|0|0|0|87|0|0|0|0|87|87|87|3129.51|Z
XME|78464A755|07/02/26|107.80|107.81|104.12|105.06|105.33|.71|2611|35|0|0|0|2611|0|0|0|2389|2611|2611|2611|275016.27|P
XMHQ|46137V472|07/02/26|0.00|0.00|0.00|110.80|112.83|0.00|9|4|0|0|0|9|0|0|0|3|9|9|9|1015.49|P
XMLV|46138E198|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMPT|92189F460|07/02/26|0.00|0.00|0.00|21.96|22.25|0.00|63|2|0|0|0|63|0|0|0|0|63|63|63|1401.67|Z
XMTR|98423F109|07/02/26|0.00|94.21|90.70|92.01|92.83|-4.78|2000|28|0|0|0|2000|0|0|0|17|2000|2000|2000|185656.58|Q
XMVM|46137V456|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|07/02/26|0.00|15.15|14.76|14.87|14.94|14.87|1146|21|0|0|0|1146|0|0|0|907|1146|1146|1146|17120.71|Q
XNDU|98390R102|07/02/26|0.00|12.32|11.47|11.60|11.92|-.57|1472|43|0|0|0|1472|0|0|0|1058|1472|1472|1472|17543.06|Q
XNDX|46152A379|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNET|98419E108|07/02/26|0.00|5.74|5.74|5.74|5.74|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|573.50|Q
XNOV|33740F334|07/02/26|0.00|0.00|0.00|39.59|39.64|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|39.64|Z
XNTK|78464A102|07/02/26|0.00|0.00|0.00|378.66|366.74|0.00|14|6|0|0|0|14|0|0|0|9|14|14|14|5134.40|P
XOCT|33740F367|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOEF|46438G323|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOEX|23306X407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30233Q108|07/02/26|137.38|138.83|136.36|137.10|137.21|.89|17252|196|0|0|0|17252|0|0|0|6725|17252|17252|17252|2367118.30|N
XOMA|98419J206|07/02/26|0.00|0.00|0.00|0.00|42.59|0.00|43|4|0|0|0|43|0|0|0|0|43|43|43|1831.57|Q
XOMO|88634T410|07/02/26|10.49|10.49|10.46|10.46|10.48|-.07|202|4|0|0|0|202|0|0|0|102|202|202|202|2116.03|P
XONE|09789C861|07/02/26|49.26|49.26|49.26|49.26|49.26|-.09|200|1|0|0|0|200|0|0|0|200|200|200|200|9851.00|P
XOP|78468R556|07/02/26|155.37|156.63|153.76|154.61|154.59|.64|9081|108|0|0|0|9081|0|0|0|4612|9081|9081|9081|1403854.91|P
XOSW W|98423B116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOVL|88636Y789|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOVR|293828877|07/02/26|0.00|21.47|20.76|21.02|21.06|-.04|1825|14|0|0|0|1825|0|0|0|714|1825|1825|1825|38437.20|Q
XP|G98239109|07/02/26|0.00|16.59|16.10|16.13|16.26|-.12|6684|91|0|0|0|6684|0|0|0|4609|6684|6684|6684|108712.61|Q
XPAY|77926X858|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|07/02/26|0.00|48.70|48.70|48.70|48.70|-1.14|100|1|0|0|0|100|0|0|0|100|100|100|100|4870.00|Q
XPER|98423J101|07/02/26|8.38|8.40|8.25|8.25|8.33|.25|515|4|0|0|0|515|0|0|0|96|515|515|515|4287.95|N
XPEV|98422D105|07/02/26|13.31|13.32|12.91|13.07|13.11|-.56|26048|134|0|0|0|26048|0|0|0|24248|26048|26048|26048|341486.68|N
XPH|78464A722|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|07/02/26|0.73|0.76|0.73|0.75|0.75|.03|7563|85|0|0|0|7563|0|0|0|1765|7563|7563|7563|5672.99|A
XPND|33740U851|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|07/02/26|206.04|206.55|203.10|204.75|204.95|-3.22|1520|25|0|0|0|1520|0|0|0|432|1520|1520|1520|311522.49|N
XPOF|98422X101|07/02/26|6.67|6.67|6.67|6.67|6.69|-.26|401|5|0|0|0|401|0|0|0|401|401|401|401|2682.92|N
XPON|30218B209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XPP|74347X880|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|07/02/26|14.50|14.57|14.35|14.35|14.46|-.11|2554|48|0|0|0|2554|0|0|0|2510|2554|2554|2554|36923.11|N
XQQI|78433H519|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRAY|24906P109|07/02/26|0.00|11.67|11.01|11.67|11.42|.61|4417|44|0|0|0|4417|0|0|0|4017|4417|4417|4417|50434.29|Q
XRLX|360876874|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|07/02/26|0.00|0.00|0.00|17.09|17.22|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|34.43|P
XRN|37954A303|07/02/26|0.00|0.00|0.00|36.93|37.91|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|606.56|N
XRP|09174F107|07/02/26|12.27|12.27|12.14|12.14|12.23|.28|500|5|0|0|0|500|0|0|0|200|500|500|500|6115.00|P
XRPC|13723M100|07/02/26|0.00|11.71|11.52|11.52|11.62|.25|1080|16|0|0|0|1080|0|0|0|790|1080|1080|1080|12551.45|Q
XRPI|92864M780|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPM|032108375|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPN|G0R38G104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPN U|G0R38G120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPN W|G0R38G112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPR|26923N231|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPZ|355233107|07/02/26|11.84|11.84|11.80|11.80|11.82|.36|208|4|0|0|0|208|0|0|0|208|208|208|208|2459.09|P
XRT|78464A714|07/02/26|87.52|87.99|87.18|87.99|87.63|.20|7368|73|0|0|0|7368|0|0|0|5884|7368|7368|7368|645694.49|P
XRTX|98420Q405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|07/02/26|0.00|3.11|2.81|2.81|2.96|-.35|3256|21|0|0|0|3256|0|0|0|1550|3256|3256|3256|9649.54|Q
XRXD W|98421M114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSD|78464A862|07/02/26|556.09|556.09|556.09|556.09|556.09|-47.27|71|1|0|0|0|71|0|0|0|71|71|71|71|39482.39|P
XSEP|33740U810|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHP|500948765|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLL|G9833K102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSLL U|G9833K128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSLV|46138G102|07/02/26|0.00|0.00|0.00|52.27|52.80|0.00|59|6|0|0|0|59|0|0|0|2|59|59|59|3115.05|P
XSMO|46137V498|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSOE|97717X578|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVM|46137V480|07/02/26|0.00|0.00|0.00|69.79|69.51|0.00|32|3|0|0|0|32|0|0|0|0|32|32|32|2224.18|P
XSVN|09789C820|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTAP|45783Y400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTIA|98423K405|07/02/26|0.00|1.73|1.62|1.62|1.69|-.09|1364|8|0|0|0|1364|0|0|0|1364|1364|1364|1364|2308.08|Q
XTJA|45783Y772|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|07/02/26|0.00|0.00|0.00|40.67|40.94|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|40.94|Z
XTL|78464A540|07/02/26|0.00|0.00|0.00|224.57|214.38|0.00|238|7|0|0|0|238|0|0|0|238|238|238|238|51023.02|P
XTLB|98386D406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|07/02/26|0.44|0.44|0.41|0.41|0.42|-.01|3386|27|0|0|0|3386|0|0|0|2552|3386|3386|3386|1415.82|A
XTOC|45783Y830|07/02/26|36.10|36.10|36.08|36.08|36.08|-.04|718|11|0|0|0|718|0|0|0|18|718|718|718|25908.36|Z
XTR|37960A107|07/02/26|0.00|0.00|0.00|28.45|28.21|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|112.83|P
XTRE|09789C846|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWY|09789C796|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUDV|35473P389|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XV|82889N350|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XVV|46436E569|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XXI|90138L109|07/02/26|5.77|5.83|5.44|5.44|5.64|-.01|976|12|0|0|0|976|0|0|0|795|976|976|976|5503.22|N
XXII|90137F707|07/02/26|0.00|0.00|0.00|0.00|3.95|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.95|Q
XXRP|53656H595|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XXV|82889N343|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYF|98372W202|07/02/26|0.00|0.00|0.00|4.85|4.90|0.00|201|5|0|0|0|201|0|0|0|201|201|201|201|984.92|N
XYL|98419M100|07/02/26|118.27|118.29|117.43|118.26|117.98|1.01|2367|64|0|0|0|2367|0|0|0|1665|2367|2367|2367|279269.34|N
XYLD|37954Y475|07/02/26|40.95|40.95|40.69|40.73|40.78|-.14|1966|26|0|0|0|1966|0|0|0|766|1966|1966|1966|80180.69|P
XYLG|37954Y277|07/02/26|28.94|28.94|28.94|28.94|28.94|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2894.00|P
XYZ|852234103|07/02/26|78.61|80.86|77.95|78.72|78.86|1.67|3654|59|0|0|0|3654|0|0|0|591|3654|3654|3654|288154.75|N
XYZY|88636X872|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XZO|30234F101|07/02/26|18.43|18.43|18.43|18.43|18.50|.41|229|3|0|0|0|229|0|0|0|169|229|229|229|4236.97|N
YAAS|G9876W112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YALA|98459U103|07/02/26|5.62|5.62|5.45|5.50|5.55|-.07|950|9|0|0|0|950|0|0|0|615|950|950|950|5272.31|N
YALL|89844T885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|07/02/26|39.61|39.90|39.61|39.90|39.85|.59|353|3|0|0|0|353|0|0|0|300|353|353|353|14065.77|P
YB|987910106|07/02/26|0.00|15.74|15.74|15.74|15.74|-.94|100|1|0|0|0|100|0|0|0|100|100|100|100|1574.00|Q
YBIT|88636X104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YBMN|268961836|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YBST|38747R124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YBTC|77926X502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YBTY|38747R116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YCBD|12482W408|07/02/26|0.68|0.69|0.67|0.69|0.68|.01|3662|93|0|0|0|3662|0|0|0|2990|3662|3662|3662|2494.90|A
YCL|74347W270|07/02/26|17.71|17.72|17.71|17.72|17.72|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|3543.00|P
YCS|74347W569|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCY|G1000S109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY U|G1000S117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY WS|G1000S125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YDEC|33740F656|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YDES|G98301107|07/02/26|0.00|2.22|2.01|2.17|2.13|-.54|500|5|0|0|0|500|0|0|0|100|500|500|500|1066.50|Q
YDKG|G0137L110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YEAR|00039J103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YELP|985817105|07/02/26|26.10|26.33|26.10|26.33|26.29|.10|2023|27|0|0|0|2023|0|0|0|2009|2023|2023|2023|53190.41|N
YETH|77926X841|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|07/02/26|49.83|49.83|49.02|49.10|49.21|-.24|1578|41|0|0|0|1578|0|0|0|878|1578|1578|1578|77656.12|N
YEXT|98585N106|07/02/26|4.90|4.94|4.90|4.94|4.92|.11|869|10|0|0|0|869|0|0|0|151|869|869|869|4277.08|N
YFYA|53656G357|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YHC|50215C307|07/02/26|0.00|0.05|0.05|0.05|0.05|0.00|29317|39|0|0|1|16017|0|0|13300|26200|29317|29317|29317|1369.73|Q
YHNA R|G1514D127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YIBO|G7122D102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YICC U|G98665121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|07/02/26|22.27|22.27|21.80|22.04|21.87|-.23|3068|15|0|0|0|3068|0|0|0|516|3068|3068|3068|67086.40|P
YJUN|33740U869|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YLDE|524682309|07/02/26|0.00|0.00|0.00|0.00|56.34|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|112.68|Q
YLDW|90386K530|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YMAG|88636J642|07/02/26|11.60|11.60|11.47|11.48|11.52|-.15|2379|38|0|0|0|2379|0|0|0|1414|2379|2379|2379|27400.63|P
YMAR|33740F573|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAT|G81237128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YMAX|88636J659|07/02/26|7.98|7.98|7.92|7.92|7.95|-.06|581|17|0|0|0|581|0|0|0|72|581|581|581|4616.18|P
YMM|35969L108|07/02/26|8.50|8.59|8.39|8.43|8.49|-.03|9466|27|0|0|0|9466|0|0|0|4152|9466|9466|9466|80334.52|N
YOLO|00768Y495|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YOOV|G2452S100|07/02/26|0.00|0.74|0.58|0.74|0.67|.08|915|80|0|0|0|915|0|0|0|120|915|915|915|611.47|Q
YORW|987184108|07/02/26|0.00|0.00|0.00|0.00|31.37|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|125.48|Q
YOU|18467V109|07/02/26|56.18|57.04|53.37|53.73|55.04|-1.94|4055|73|0|0|0|4055|0|0|0|2678|4055|4055|4055|223202.64|N
YOUL|98743K101|07/02/26|0.00|0.51|0.51|0.51|0.51|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|51.06|Q
YPF|984245100|07/02/26|44.24|44.28|44.24|44.28|44.61|-1.22|420|5|0|0|0|420|0|0|0|100|420|420|420|18735.10|N
YQQQ|88636J451|07/02/26|0.00|0.00|0.00|0.00|10.04|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|40.14|Q
YRD|98585L100|07/02/26|1.02|1.54|1.02|1.33|1.31|.45|26839|126|0|0|0|26839|0|0|0|5725|26839|26839|26839|35255.16|N
YSEP|33740U828|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|07/02/26|0.00|0.00|0.00|3.40|3.45|0.00|70|4|0|0|0|70|0|0|0|70|70|70|70|241.50|N
YSPY|38747R579|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YSS|987084100|07/02/26|25.84|26.43|25.06|25.12|25.48|-.08|1135|26|0|0|0|1135|0|0|0|811|1135|1135|1135|28920.87|N
YSWY|98585C100|07/02/26|0.00|20.87|20.59|20.73|20.70|-.24|2595|15|0|0|0|2595|0|0|0|2595|2595|2595|2595|53716.40|Q
YSXT|G9877T100|07/02/26|0.00|1.20|1.17|1.20|1.20|.13|1293|7|0|0|0|1293|0|0|0|0|1293|1293|1293|1548.51|Q
YUM|988498101|07/02/26|161.20|164.43|161.20|164.10|163.69|2.68|2900|44|0|0|0|2900|0|0|0|2010|2900|2900|2900|474714.63|N
YUMC|98850P109|07/02/26|41.68|41.79|41.67|41.70|41.72|.75|1040|101|0|0|0|1040|0|0|0|806|1040|1040|1040|43389.30|N
YXI|74350P626|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|07/02/26|0.00|0.38|0.38|0.38|0.38|0.00|169|2|0|0|0|169|0|0|0|0|169|169|169|63.85|Q
YYGH|G9888Q129|07/02/26|0.00|1.26|1.26|1.26|1.30|.09|610|7|0|0|0|610|0|0|0|400|610|610|610|795.10|Q
YYY|032108847|07/02/26|11.51|11.51|11.49|11.50|11.50|-.01|507|6|0|0|0|507|0|0|0|507|507|507|507|5830.57|P
Z|98954M200|07/02/26|0.00|33.89|33.19|33.43|33.44|.44|2781|34|0|0|0|2781|0|0|0|1008|2781|2781|2781|93006.93|Q
ZALT|45783Y442|07/02/26|33.87|33.87|33.79|33.79|33.84|-.09|617|8|0|0|0|617|0|0|0|617|617|617|617|20876.77|Z
ZAP|37960A370|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPR|45784N726|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAUG|45783Y111|07/02/26|27.54|27.54|27.54|27.54|27.54|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2754.00|Z
ZBAO|G989MC106|07/02/26|0.00|0.44|0.44|0.44|0.44|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|43.99|Q
ZBH|98956P102|07/02/26|85.54|87.51|84.39|87.50|86.63|3.22|1417|35|0|0|0|1417|0|0|0|752|1417|1417|1417|122751.74|N
ZBIO|98937L105|07/02/26|0.00|28.74|27.17|27.18|27.71|-.48|2426|41|0|0|0|2426|0|0|0|112|2426|2426|2426|67225.72|Q
ZBRA|989207105|07/02/26|0.00|267.40|265.77|265.77|266.51|-2.27|1198|21|0|0|0|1198|0|0|0|463|1198|1198|1198|319281.75|Q
ZCMD|G9897X149|07/02/26|0.00|1.12|1.08|1.08|4.81|.03|53983|421|0|0|0|53983|0|0|0|48588|53983|53983|53983|259445.23|Q
ZD|48123V102|07/02/26|0.00|52.16|51.83|52.16|52.07|.20|573|16|0|0|0|573|0|0|0|447|573|573|573|29833.86|Q
ZDAI|G7241B144|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZDEK|45784N858|07/02/26|26.39|26.39|26.39|26.39|26.39|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|5278.00|Z
ZDGE|98923T104|07/02/26|3.27|3.27|3.16|3.16|3.20|-.12|3071|46|0|0|0|3071|0|0|0|1571|3071|3071|3071|9817.66|A
ZECP|98888G105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENA|98936T208|07/02/26|0.00|1.49|1.42|1.43|1.43|-.02|1965|25|0|0|0|1965|0|0|0|1619|1965|1965|1965|2808.90|Q
ZEO|98944F109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEOW W|98944F117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|07/02/26|0.00|0.00|0.00|4.76|5.13|0.00|270|5|0|0|0|270|0|0|0|178|270|270|270|1383.80|N
ZETA|98956A105|07/02/26|21.10|21.10|20.73|20.73|20.90|-.22|3739|121|0|0|0|3739|0|0|0|590|3739|3739|3739|78126.84|N
ZETX|88636W684|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZFEB|45784N775|07/02/26|25.99|25.99|25.99|25.99|25.99|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2599.00|Z
ZG|98954M101|07/02/26|0.00|33.11|33.11|33.11|33.22|.28|367|11|0|0|0|367|0|0|0|165|367|367|367|12191.46|Q
ZGN|N30577105|07/02/26|13.14|13.16|13.10|13.16|13.13|.13|741|12|0|0|0|741|0|0|0|525|741|741|741|9731.75|N
ZH|98955N207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZHDG|886364660|07/02/26|23.34|23.34|23.34|23.34|23.34|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2334.00|P
ZIG|26922A263|07/02/26|38.94|38.94|38.88|38.88|38.95|-.09|273|8|0|0|0|273|0|0|0|266|273|273|273|10634.34|P
ZIM|M9T951109|07/02/26|25.71|25.71|25.36|25.60|25.56|.42|318|7|0|0|0|318|0|0|0|1|318|318|318|8127.26|N
ZINC|98888G873|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZION|989701107|07/02/26|0.00|69.36|69.36|69.36|69.28|-.64|318|17|0|0|0|318|0|0|0|89|318|318|318|22031.75|Q
ZIP|98980B103|07/02/26|0.00|0.00|0.00|3.88|3.83|0.00|45|5|0|0|0|45|0|0|0|2|45|45|45|172.34|N
ZJAN|45784N817|07/02/26|27.98|27.98|27.98|27.98|27.98|.05|103|2|0|0|0|103|0|0|0|100|103|103|103|2881.94|Z
ZJUL|45783Y251|07/02/26|29.98|29.98|29.98|29.98|29.98|-.03|566|6|0|0|0|566|0|0|0|500|566|566|566|16966.04|Z
ZJUN|45784N643|07/02/26|27.43|27.43|27.38|27.38|27.40|-.05|678|9|0|0|0|678|0|0|0|478|678|678|678|18577.02|Z
ZJYL|G5140V120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKH|98877R104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZKIN|G9892K209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKP|G5345D107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKPU|G5345D123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKPW|G5345D115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|07/02/26|0.00|19.08|19.02|19.08|19.16|-.13|580|13|0|0|0|580|0|0|0|278|580|580|580|11113.11|Q
ZM|98980L101|07/02/26|0.00|89.27|87.07|87.07|87.90|-3.77|1696|28|0|0|0|1696|0|0|0|101|1696|1696|1696|149079.15|Q
ZMAR|45784N742|07/02/26|28.23|28.23|28.23|28.23|28.23|.06|104|2|0|0|0|104|0|0|0|0|104|104|104|2935.92|Z
ZMAY|45784N650|07/02/26|26.01|26.01|25.94|25.94|25.94|-.07|3404|10|0|0|0|3404|0|0|0|0|3404|3404|3404|88306.84|Z
ZNB|G2287A142|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZNOV|45784N809|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|07/02/26|0.00|4.46|4.34|4.46|4.38|.10|893|6|0|0|0|893|0|0|0|7|893|893|893|3911.04|Q
ZOCT|45784N700|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZONE|184492106|07/02/26|0.83|0.83|0.73|0.73|0.76|-.08|56903|284|2|2|0|37740|8560|10603|0|25905|56903|56903|56903|43515.34|A
ZOOZ|M2573A239|07/02/26|0.00|5.71|5.71|5.71|5.71|.08|619|28|0|0|0|619|0|0|0|5|619|619|619|3534.42|Q
ZROZ|72201R882|07/02/26|62.46|62.49|62.46|62.49|62.55|-2.14|690|46|0|0|0|690|0|0|0|20|690|690|690|43161.15|P
ZS|98980G102|07/02/26|0.00|148.22|145.12|147.01|146.88|.54|1324|25|0|0|0|1324|0|0|0|216|1324|1324|1324|194465.68|Q
ZSB|90290T841|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|07/02/26|0.00|0.00|0.00|27.47|27.55|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|303.05|Z
ZSL|74347Y672|07/02/26|28.32|28.32|28.32|28.32|28.32|-2.13|100|1|0|0|0|100|0|0|0|100|100|100|100|2832.00|P
ZSQR|98878K108|07/02/26|0.00|10.97|10.93|10.97|11.08|-.47|697|12|0|0|0|697|0|0|0|697|697|697|697|7719.44|Q
ZTAX|98422R104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTG|G98892105|07/02/26|0.00|1.79|1.79|1.79|1.79|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|178.50|Q
ZTO|98980A105|07/02/26|23.07|23.14|23.01|23.08|23.06|.30|5257|48|0|0|0|5257|0|0|0|1912|5257|5257|5257|121208.35|N
ZTR|92835W107|07/02/26|6.82|6.83|6.82|6.83|6.83|.05|436|5|0|0|0|436|0|0|0|436|436|436|436|2976.12|N
ZTS|98978V103|07/02/26|73.88|74.92|73.88|74.92|74.60|1.99|1026|23|0|0|0|1026|0|0|0|170|1026|1026|1026|76536.37|N
ZUMZ|989817101|07/02/26|0.00|17.90|17.65|17.65|17.79|-.15|2071|26|0|0|0|2071|0|0|0|870|2071|2071|2071|36850.53|Q
ZURA|G9TY5A101|07/02/26|0.00|5.32|4.97|5.12|5.13|-.13|4891|23|0|0|0|4891|0|0|0|4030|4891|4891|4891|25109.47|Q
ZVIA|98955K104|07/02/26|1.74|1.75|1.74|1.75|1.75|-.09|2410|7|0|0|0|2410|0|0|0|200|2410|2410|2410|4206.20|N
ZVOL|92864M202|07/02/26|8.30|8.30|8.30|8.30|8.30|-.02|229|4|0|0|0|229|0|0|0|0|229|229|229|1900.07|Z
ZVRA|488445206|07/02/26|0.00|13.92|13.60|13.92|13.75|-.01|5539|68|0|0|0|5539|0|0|0|1821|5539|5539|5539|76169.90|Q
ZWS|98983L108|07/02/26|49.16|49.16|49.16|49.16|48.97|-.03|597|26|0|0|0|597|0|0|0|552|597|597|597|29233.52|N
ZYBT|G989MS101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZYME|98985Y108|07/02/26|0.00|25.84|25.84|25.84|25.91|.06|238|10|0|0|0|238|0|0|0|132|238|238|238|6165.63|Q