A00846U10107/01/26132.86135.49132.8133.19133.59.2734404200034400001822344034403440459549.52N AA01387210607/01/2647.474846.0847.4547.09-4.619442252000194420009501194421944219442915546.85N AAA46144X61007/01/2600000000000000000000P AAAA02072Q68907/01/2600000000000000000000Z AAAU38150K10307/01/2640.2340.4239.9639.9640.19.38601600060100050060160160124155.36Z AAC UG3303U11207/01/2610.0710.0710.0710.0710.07.01200100020000002002002002014N AACB RG0509J12307/01/2600000000000000000000Q AACG00211V10607/01/2600000000000000000000Q AACIG0R38M10107/01/2600000000000000000000Q AACI WG0R38M11907/01/2600000000000000000000Q AACOG0058210907/01/2600000000000000000000Q AACPG0412610107/01/2600000000000000000000Q AACP UG0412612707/01/2600000000000000000000Q AADX03815J10707/01/2600022.5122.9504801200048000048048048048011015.79N AAL02376R10207/01/26018.4518.1218.1518.26.07396301680003963000021123396303963039630723660.76Q AAMI10948W10307/01/2672.8373.372.5672.5672.86.926061300060600049360660660644153.76N AAOG88340C41207/01/266.286.286.286.286.28-.9710010001000000100100100628Z AAOI03823U10207/01/260146.86136.93139141.77-9.8452417200052410003339524152415241743025.37Q AAON00036020607/01/260121.2119.85119.85120.32-8.2684313000843000538843843843101433.32Q AAOX46152A42907/01/2629.2230.2226.7927.6427.96-4.0611608000116000044011601160116032431.75Z AAP00751Y10607/01/266363.162.5762.5762.94.27154728000154700026715471547154797375.42N AAPD25461A30407/01/26012.0311.8711.911.91-.224353240004353000255343534353435351861.88Q AAPG04390B10507/01/26000018.180179600001790001781791791793254.55Q AAPL03783310007/01/260296.4290.36294.41293.934.4741187868000411870001167741187411874118712106295.17Q AAPR45783Y33507/01/2600000000000000000000Z AAPU25461A87407/01/2603635.393635.621.5400400040000020040040040014249Q AAPW77926X79107/01/2600000000000000000000Z AAPX26923N62907/01/2600000000000000000000Z AAPY50094850007/01/2600000000000000000000Z AARD00294210007/01/2605.715.715.715.63.161655000165000104165165165928.14Q AAT02401310407/01/2600024.7924.920105400010500041051051052617.1N AAUC01921D20407/01/2600023.0823.88098500098000989898982340.38N AAVM02072L50807/01/2600000000000000000000Q AAXJ46428818207/01/2600000000000000000000Q AB01881G10607/01/2600036.0835.9402316000231000502312312318302.01N ABAT02451V30907/01/2602.832.772.772.78-.05181914000181900017891819181918195062.09Q ABBV00287Y10907/01/26248.9251.49248.08251249.81-.19928137000992800083569928992899282480123.76N ABCB03076K10807/01/2691.7591.7591.6791.791.741.17348800034800034334834834831926.31N ABCL00288U10607/01/2607.797.357.547.54-.364649450004649000298846494649464935067.79Q ABEO00289Y20607/01/2606.186.156.156.16-.03158810000158800013751588158815889777.88Q ABEQ90470L56807/01/2637.3937.4237.3337.3337.36-.02342500034200014234234234212778.78P ABEV02319V10307/01/263.123.123.13.123.11-.02517038133024203930018200047485517035170351703160724.72N ABFL89628W30207/01/2600000000000000000000Z ABG04343610407/01/26202.85202.85202.85202.85202.07-2.1166321000663000110663663663133973.47N ABIG02072Q74707/01/2600000000000000000000Q ABLD89628W70807/01/2600000000000000000000Z ABLS89628W88007/01/2600000000000000000000Z ABLVG1149B10807/01/2601.21.131.171.14.051010010200410060000030010100101001010011516.5Q ABLV WG1149B11607/01/2600000000000000000000Q ABM00095710007/01/2644.6844.6844.6444.6444.66.53100314000100300086510031003100344798.11N ABNB00906610107/01/260148.33145.26147.18147.124.0327605300027600001650276027602760406059.01Q ABOS00509G20907/01/2602.572.522.572.55-.1766970006690006696696696691705.05Q ABOT89628W50007/01/2600000000000000000000Z ABR03892310807/01/265.435.435.345.395.38-.026816410006816000599968166816681636671.74N ABR PRD03892387607/01/2600000000000000000000N ABR PRE03892386807/01/2600000000000000000000N ABR PRF03892385007/01/2600000000000000000000N ABSI00091E10907/01/26011.3210.8710.9611.03-.562640690002640000188726402640264029130.2Q ABT00282410007/01/2692.5793.9191.8392.0292.911.24201211780002012100069762012120121201211869347.84N ABTC02462A10407/01/260.67.62.62.65-.061914712010015647350000823019147191471914712350.78Q ABUF26896162007/01/2627.1127.1127.1127.1127.11.0710010001000001001001001002711Z ABUS03879J10007/01/2604.874.644.744.78-.062341110002341000206423412341234111195.35Q ABVC00091F30407/01/2601.691.631.691.66.263063000306000306306306306507.9Q ABVX00370M10307/01/260136.4133.09133.59134.26.2553746400053740000537453745374721495.4Q ABX00258Y10407/01/2611.6511.6511.6511.6511.47.77253500025300002532532532900.99N ACA03965310007/01/26145.52145.85145.52145.83145.681.31064210001064000312106410641064154999.07N ACAD00422510807/01/26025.5425.1925.1925.25-.081152230001152000100511521152115229089.19Q ACB05156X85007/01/2602.842.832.832.83.0370480007040005007047047041994.32Q ACCO00081T10807/01/260004.24.35022000200002228.69N ACCS46520M20407/01/266.696.756.696.76.71.2153859000153800030515381538153810320.64A ACDC74319N10007/01/2605.855.485.485.63-.28182935000182900031518291829182910304.71Q ACEI45784N59307/01/2600023.0223.1706070006000006060601389.96P ACEL00436Q10607/01/2612.7712.7712.7412.7412.75-.4618120006180006186186186187882.53N ACES00162Q46007/01/2600000000000000000000P ACET00700220707/01/2600008.460401000400000404040338.4Q ACGC UG0113G12707/01/2600000000000000000000Q ACGC WG0113G11907/01/2600000000000000000000Q ACGLG0450A10507/01/26098.8398.5998.5998.621.3619855000019850001213198519851985195754.52Q ACGL N03939A40407/01/2600000000000000000000Q ACGL O03939A10707/01/2600000000000000000000Q ACH69073210207/01/260003.53.50640006000266620.98N ACHC00404A10907/01/26031.2430.3831.2430.631.71194835000194800081719481948194859665.51Q ACHR03945R10207/01/264.825.084.814.944.97.2803481421007544049080074697803488034880348399417.55N ACHR WS03945R11007/01/2600000000000000000000N ACHV00446850007/01/2607.056.356.376.8-.041012811800010128000579510128101281012868858.2Q ACI01309110307/01/2613.4813.7513.4413.7513.57.21612991000161290004355161291612916129218804.59N ACIC91071010207/01/26011.3711.1811.3611.3.338881900088800073388888888810032.13Q ACII45784N58507/01/2600000000000000000000P ACIO26922A22207/01/2600000000000000000000Z ACIUH0026310507/01/2602.372.212.212.29-.132145000214000214214214214490.11Q ACIW00449810107/01/26052.9452.5152.5152.752.447421600074200068274274274239140.43Q ACKY45259A31607/01/2600000000000000000000P ACLC02507275207/01/2600000000000000000000P ACLS05454020807/01/260183.23179.29179.29181.3-7.3520513000020510001267205120512051371839.55Q ACM00766T10007/01/2669.4969.8366.9467.1268.35-2.682714360002714000991271427142714185498.65N ACMR00108J10907/01/260122.85116.33116.83118.58-10.1131258200031250001807312531253125370576.34Q ACNG1151C10107/01/26126.86133.57126.68131.44130.896.91103551660001035500017451035510355103551355341.02N ACNB00086810907/01/26000060.45070400070000517070704231.41Q ACNT87156510707/01/2600000000000000000000Q ACON65518740907/01/2600000000000000000000Q ACON W65518711007/01/2600000000000000000000Q ACP00305710607/01/265.285.285.285.285.28-.011032000103000103103103103543.81N ACP PRA00305720507/01/2600000000000000000000N ACR00489Q10207/01/2600017.0618.210110001000111118.21N ACR PRC00489Q20107/01/2600000000000000000000N ACR PRD00489Q30007/01/2600000000000000000000N ACRE04013V10807/01/264.624.624.554.554.6.0482990008290006298298298293811.45N ACRS00461U10507/01/2605.595.285.455.38.18127388000012738000997812738127381273868482.9Q ACSI88636471007/01/2600000000000000000000Z ACSV02507A80407/01/2600000000000000000000Z ACT29249E10907/01/26045.4545.2245.4545.25-.48109930000109900082110991099109949734.49Q ACTG00388130707/01/2604.714.694.694.694.6912831100012830005301283128312836019.99Q ACTS33795960507/01/2600000000000000000000P ACTU00508310007/01/2601.481.481.481.48-.22116600011600016116116116171.82Q ACU00481610407/01/2648.0549.2747.9648.648.6.8834265010013922034001470342634263426166515.5A ACV92840N10007/01/2600000000000000000000N ACVA00091G10407/01/267.397.397.247.297.3.08225119000225100078422512251225116424.79N ACVF26923N10807/01/2600054.0654.38014060001400001281401401407612.88P ACVU41653L85907/01/2600000000000000000000Z ACWI46428825707/01/260156.46155.91156.46156.29-.523891000038900027738938938960797.57Q ACWV46428652507/01/2600000000000000000000Z ACWX46428824007/01/26075.1474.9875.1475-.851400300014000001400140014001400105004Q ACYN33733E69007/01/2620.5820.5920.5820.5820.59-.231300160001300000130013001300130026761P ACYS33733E64107/01/2600000000000000000000P AD91168410807/01/2600035.636.57029100029000292929291060.53N ADACG0R91M10507/01/2600000000000000000000Q ADAG00532910707/01/2604.8344.834.36.583209370003209000032093209320913989.15Q ADAM64960484007/01/2609.439.349.349.35-.1231919000319100032831913191319129848.08Q ADAM G64960482407/01/2600000000000000000000Q ADAM I64960483207/01/260000250148400014800001481481483700Q ADAM L64960486507/01/2600000000000000000000Q ADAM N64960488107/01/2600000000000000000000Q ADBE00724F10107/01/260213.15208.51210.79210.515.75351111200035110002320351135113511739088.66Q ADBG88292738707/01/2603.223.083.223.17.2970070007000006007007007002221Q ADBU25461H62207/01/2600000000000000000000P ADC00849210007/01/2676.1776.5976.1776.5976.36.647332400073300046973373373355970.1N ADC PRA00849220907/01/2600000000000000000000N ADCTH0036K14707/01/261.151.151.131.131.13.097798000779000410779779779883.95N ADDS26923V63907/01/2600000000000000000000P ADEA00676P10707/01/26032.5132.2132.2132.3-.658481500084800010784884884827386.69Q ADGM00534B10007/01/2600000000000000000000Q ADI03265410507/01/260395.9388.94388.94393.74-8.8124274010001242700091841242712427124274892988.63Q ADIL00688A30407/01/2600000000000000000000Q ADM03948310207/01/2676.5576.5776.3376.3376.3-.13101721000101700070110171017101777592.09N ADMA00089910407/01/2608.758.558.588.64.153111240003111000198131113111311126886.62Q ADME26922A78407/01/2655.6555.6555.6555.6555.66-.0212060001200001201201201206678.72Z ADNTG0084W10107/01/2618.4518.4518.1318.1518.24-.245061590005061000438950615061506192313.88N ADP05301510307/01/260235.71235.09235.71235.1911.7355825000558000535558558558131237.99Q ADPT00650F10907/01/26022.4721.6422.422.23.9364385500064380003083643864386438143107.64Q ADPV81752T53607/01/2600000000000000000000P ADSE WG0085J10907/01/2600000000000000000000Q ADSK05276910607/01/260204.55201.63201.63202.837.1519214200019210001593192119211921389627.72Q ADT00090Q10307/01/266.756.856.76.76.78.21582342100118403983009556158231582315823107213.98N ADTN00486H10507/01/26013.8413.5413.5413.71-.32181144000181100057618111811181124831.31Q ADUR00740820607/01/26016.0315.7716.0315.87-.2150711000507000305075075078045.58Q ADUS00673910607/01/260102.51102.51102.51103.17102.516561400065600055765665665667679.5Q ADV00791N20107/01/26000045.03012580001250001201251251255629.05Q ADVB00752P20307/01/2600000000000000000000Q ADX00621210407/01/2600000000000000000000N ADXN00654J20607/01/2600000000000000000000Q AEAQG0081J10307/01/2600000000000000000000Q AEAQ UG0081J12907/01/2600000000000000000000Q AEAQ WG0081J11107/01/260.36.36.36.360200200020000020020020020072.81Q AEBIH0050110807/01/26000012.6017216000172000721721721722166.53Q AEC03464C20507/01/2600000000000000000000Q AEE02360810207/01/26112.72112.72112.13112.13112.47-1.681686260001686000486168616861686189622.11N AEF00301W10507/01/269.529.529.249.269.38-.342668614910113120297801058812810266862668626686250370.25A AEFC00775V10407/01/2600000000000000000000N AEG0076CA10407/01/268.498.618.498.598.59.1322067000220600080622062206220618951.22N AEHLG041JN14807/01/2601.021.011.021.011.023002000300000200300300300303.5Q AEHR00760J10807/01/26091.0185.6885.6888.03-10.231216310001216000660121612161216107040.13Q AEI02115D20807/01/2600000000000000000000Q AEIS00797310007/01/260361.1353.47356.39356.7-16.611031530001031000294103110311031367756.54Q AEM00847410807/01/26155.36158.25154.59154.78156.14.391619260001619000301161916191619252786.17N AEMD00808Y60407/01/2600000000000000000000Q AEMS90214Q48507/01/2600000000000000000000Z AENT W01861F11007/01/2600000000000000000000Q AEO02553E10607/01/2617.1117.317.0317.2917.24.16334130000334100097633413341334157607.83N AEON00791X20907/01/26.75.75.71.71.74-.01114260001142000566114211421142839.52A AEP02553710107/01/260136.49134.97135.15136.01-1.652489440002489000928248924892489338521.02Q AERN0098510607/01/26145.23145.23142.79142.79144.26-3.11642111900064210003882642164216421926268.16N AERO40054J10907/01/2600000000000000000000N AERTG0136H12807/01/2600000000000000000000Q AERT WG0136H11007/01/2600000000000000000000Q AES00130H10507/01/2614.6414.6914.6414.6414.66-.0179454900079450003099794579457945116490.45N AESI64204510807/01/2616.5816.7815.715.716.36-.975525760005525000169455255525552590362.54N AESP UG0R30P13607/01/26010.1110.1110.1110.11.06200200020000002002002002022Q AESP WG0R30P11007/01/260.1.1.1.1.1200200020000020020020020020.39Q AESR44053A42407/01/2600000000000000000000Z AETH09174830107/01/2600000000000000000000P AEVA00835Q20207/01/26030.629.0430.0529.631.54136344000136300029413631363136340387.6Q AEXAG0273J10107/01/2600000000000000000000N AEYE05073420107/01/2606.276.276.276.36.27236400023600002362362361486.93Q AFB01864U10607/01/2611.4811.4811.4811.4811.48-.01201300020100002012012012307.45N AFG02593210407/01/26140.99142.05140.85141.76141.621.691555610001555000209155515551555220212.31N AFGB02593280707/01/2600000000000000000000N AFGC02593288007/01/2600000000000000000000N AFGD02593287207/01/2600000000000000000000N AFGE02593286407/01/2600000000000000000000N AFIF44053A44007/01/2600000000000000000000Z AFJKG0134110907/01/26000028.130315800031500023153153158859.75Q AFJK RG0134113307/01/2600000000000000000000Q AFK92189F86607/01/2600000000000000000000P AFL00105510207/01/26118.7118.7118.7118.7118.881.477425000074200036374274274288205.3N AFLG33740F82107/01/2600000000000000000000P AFMC33740F81307/01/2600000000000000000000P AFOS02072Q53107/01/2600000000000000000000Q AFRIX3R81D10207/01/26010.1410.1410.1410.1410.1417031000017030005717031703170317266.95Q AFRI WX3R81D11007/01/2600000000000000000000Q AFRM00827B10607/01/26085.2682.8683.5984.572.224011550004011000586401140114011339215.97Q AFRU26923Q54907/01/2600000000000000000000Z AFSM33740F79707/01/2600000000000000000000P AFYAG0112510607/01/26014.9814.9814.9814.9814.98100100010000001001001001498Q AG32076V10307/01/2617.0217.8917.0217.0617.34.124661420004661000218846614661466180843.65N AGBKG0118C10507/01/267.257.257.257.257.25.2822740002270002272272272271645.68N AGCO00108410207/01/26118.71118.71116.21116.68117.21-3.0821902700021900001878219021902190256682.81N AGD00302M10607/01/2612.0112.0112.0112.0112.02-.0644550004450004454454454455350.87N AGEN00847G80407/01/2603.363.253.363.33.3124021400024020001162402240224027990.49Q AGG46428722607/01/2698.4798.6198.4798.4898.57-.482500115400025001000207872500125001250012464356.03P AGGH82889N72307/01/2620.1420.1420.1220.1220.13-.0826130002610001002612612615254.54P AGGY97717X51107/01/2600000000000000000000P AGI01153210807/01/2630.5831.1430.5330.5330.79.2568290006820008268268268220999.56N AGIG44183U30807/01/261.011.03.97.971-.01509457000509400044375094509450945089.12A AGIO00847X10407/01/26037.8237.0837.0837.48-.054521600045200039445245245216940.61Q AGL00857U20607/01/26114.84114.84114.84114.84113.984.77186800018600014818618618621200.54N AGM31314830607/01/26200.15200.15200.15200.15200.511.893117000931000926931931931186679.25N AGM A31314810807/01/2600000000000000000000N AGM PRD31314886807/01/2600000000000000000000N AGM PRE31314885007/01/2600000000000000000000N AGM PRF31314884307/01/2600000000000000000000N AGM PRG31314883507/01/2600000000000000000000N AGM PRH31314882707/01/2600000000000000000000N AGM PRI31314881907/01/2600000000000000000000N AGMB00860C10207/01/26000012.3402820002800028282828345.52Q AGMHG0132V12107/01/2600000000000000000000Q AGNC00123Q10407/01/26010.910.8110.8110.82-.0917107294004240128670013101171071710717107185170.87Q AGNC L00123Q85607/01/2600000000000000000000Q AGNC M00123Q60907/01/2600000000000000000000Q AGNC N00123Q50007/01/2600000000000000000000Q AGNC O00123Q80707/01/2600000000000000000000Q AGNC P00123Q87207/01/2600000000000000000000Q AGNC Z00123Q83107/01/2600000000000000000000Q AGNT30212W10007/01/2605.795.725.735.73.28846160008460007638468468464848.05Q AGOG0585R10607/01/2681.381.381.381.381.381.24277160002770001227727727722541.04N AGOX85521B74207/01/2600000000000000000000P AGQ74347W35307/01/2671.0771.0771.0771.0767.522.4411505000115000060011501150115077653P AGQI33740F38307/01/2600000000000000000000P AGROL0084910607/01/260009.569.5106213000620000626262589.49N AGRW01989A50607/01/2600000000000000000000P AGRZG0136M10107/01/2600000000000000000000Q AGX04010E10907/01/26770.42770.42766.72766.72767.58-21.3931018000310000306310310310237949.34N AGYS00847J10507/01/260109.5108.64109.34108.964.497172100071700054371771771778121.6Q AGZ46428816607/01/2600000000000000000000P AGZD97717W38007/01/2600000000000000000000Q AHCO00653Q10207/01/26010.8410.6710.6710.77.28748240007480005987487487488056.72Q AHL PRDG0538416207/01/2600000000000000000000N AHL PREG0538420407/01/2600000000000000000000N AHL PRFG0538417007/01/2600000000000000000000N AHLT02368W30907/01/2600000000000000000000P AHMAG0262A10307/01/2602.121.862.121.982.124225000422000322422422422836.49Q AHR39818230307/01/2652.7654.0352.7653.8953.771.7661769700061760001353617661766176332106.08N AHRT04208T10807/01/267.087.09777.05-.094893240004893000451148934893489334499.85N AHRT PRA04208T20707/01/2600000000000000000000N AHT04410379407/01/260003.173.24021000200002226.48N AHT PRD04410340607/01/2600000000000000000000N AHT PRF04410360407/01/2600000000000000000000N AHT PRG04410370307/01/2600000000000000000000N AHT PRH04410380207/01/2600000000000000000000N AHT PRI04410388507/01/2600000000000000000000N AI12468P10407/01/269.39.629.39.499.47.44270500004270000269542704270427040420.3N AIA46428843007/01/260000137.1102435000243000024324324333318.9Q AIAI00893310307/01/26013.5813.5813.5814.03-.4421540002150002152152152153016.64Q AIB09391910807/01/262.152.221.942.032.11-.099276148930258016896702577824148927619276192761196165.79A AIBD25461A69207/01/260005.495.2601536000153000130153153153805.11P AIBU25461A71807/01/2600000000000000000000P AIBZ09175N10907/01/2600006.2904710004700047474747295.63Q AIEQ03210856507/01/2600000000000000000000P AIFC47089W10407/01/260.63.59.59.62-.011539120001539000701153915391539948.86Q AIFF31797010107/01/2600000000000000000000Q AIG02687478407/01/2676.6476.9576.5876.5876.731.746667200046660001723466646664666358033.13N AII02694810907/01/2600018.3218.990454000450000454545854.55N AIIAG0133610907/01/2600000000000000000000N AIIA RTG0133611707/01/2600000000000000000000N AIIA UG0133612507/01/2600000000000000000000N AIIOG6693P12207/01/2604.714.394.664.53.3662130006620001626626626622997.1Q AIIO WG6693P11407/01/2600000000000000000000Q AIIRG0180Y10007/01/2600007.250880008000088857.97Q AIM00901B30307/01/26.29.3.28.3.29.023259867800120078001252079083259832598325989566.34A AIMD00902F40207/01/2602.32.32.32.3.272001000200000200200200200460Q AIMD W00902F11307/01/2600000000000000000000Q AIMS81752T37907/01/26029.4729.4729.4729.471.71100100010000001001001002947Q AIN01234810807/01/2675.1175.1175.1175.1175.11.631529000152000015215215211417.08N AIO92838Y10007/01/2600000000000000000000N AIOO00888H44807/01/2626.2726.2726.2726.2726.27-.05102030001020000100010201020102026795.4Z AIOSG6593L13007/01/26014.914.914.914.812.7216314000163000121631631632413.99Q AIOT73931J10907/01/2604.374.234.314.27.42206135000206100011742061206120618808.69Q AIP04302A10407/01/26046.9543.8343.8345.78-4.8150127000150100095915011501150168708.36Q AIPI26923N53807/01/2600000000000000000000Q AIPO88636R47907/01/26032.8432.0332.1932.47-1.2361425800061420005808614261426142199441.45Q AIQ37954Y63207/01/26064.663.6663.764.22-1.982823280002823000700282328232823181295.22Q AIQU06367929407/01/2600000000000000000000P AIR00036110507/01/26144.73145.8144.73144.73144.782.18350400035000015035035035050672N AIRE75607T20407/01/2602.012.012.012.012.011001000100000100100100100200.5Q AIRI00912N40307/01/263.033.033.013.013.01-.0196131170009613000240296139613961328940.54A AIRJ61216010107/01/2605.445.145.145.33-.210691600010690006001069106910695694.87Q AIRJ W61216011907/01/2600000000000000000000Q AIRO00942210607/01/2607.947.947.947.83.64249230002490002362492492491950.17Q AIRR33738R70407/01/260000131.030128600012800012812812812816772.35Q AIRS00949610007/01/2604.594.494.494.56.03669110006690003156696696693047.56Q AIRT00920710107/01/26000025.050251000250000252525626.25Q AIS45259A84507/01/2680.5181.9279.7279.7280.93-5.551775200001775000371177517751775143645.16P AISP00894010807/01/2602.522.472.472.49.130030003000000300300300746Q AIT03820C10507/01/26333.32333.32332.9332.9333.67-6.691792400017900015717917917959727.69N AIUP88634W40507/01/2600000000000000000000P AIV03748R74707/01/262.972.992.962.972.9703950190003950000345739503950395011714.31N AIVC03210857307/01/2600000000000000000000P AIVI97717W78607/01/2600000000000000000000P AIVL97717W40607/01/2600000000000000000000P AIXI98423X30807/01/2602.082.082.082.082.08500100050000005005005001040Q AIYY88636X86407/01/2600000000000000000000P AIZ04621X10807/01/26275.31275.63274.47274.47275.29.251403290001403000432140314031403386105.05N AIZN04621X30607/01/2600000000000000000000N AJAN45783Y41807/01/2600000000000000000000Z AJG36357610907/01/26230.75243.69230.73238.88238.869.5119542100019540001350195419541954466728.32N AJUL45783Y23607/01/2630.0530.0730.0430.0430.05.2200080002000000200020002000200060106Z AKA00152K20007/01/2600000000000000000000N AKAM00971T10107/01/260114.46112.93112.93113.99-5.251491240001491000553149114911491169963.79Q AKBA00972D10507/01/2601.251.191.211.23.07797242000797200030367972797279729773.63Q AKO A29081P20407/01/2600000000000000000000N AKO B29081P30307/01/2600000000000000000000N AKR00423910907/01/2621.0121.0121.0121.0121.03-.074389000438000104384384389212.08N AKRE74316P57907/01/2654.5454.5454.5454.5454.541.29100100010000001001001005454P AKTS01021M10407/01/26032.0131.1931.1931.62-1.77111332000111300057811131113111335188Q AKTX00972G40507/01/26000010.360610006000066662.16Q ALAB04626A10307/01/260454.16429.71429.71445.65-58.9303159000303100023203031303130311350778.12Q ALAI01556450307/01/2600000000000000000000P ALAR78643B50007/01/2608.18.18.18.1-.225030002500001502502502502025Q ALB01265310107/01/26137.72138.14136.31136.56137.271.8842587200042580003048425842584258584483.63N ALB PRA01265320007/01/2600000000000000000000N ALBT05344R30207/01/260.3.29.29.3050040005000000500500500148.52Q ALCH0130112807/01/2666.9266.9266.4166.7566.53-.48593811600059380003675593859385938395045.07N ALDB26896161207/01/2625.2825.2825.2825.2825.28.0910010001000001001001001002528Z ALDFG0155810807/01/2600000000000000000000Q ALDF UG0155811607/01/2600000000000000000000Q ALDX01438T10607/01/2602.332.222.332.24.191094500010940002911094109410942455.5Q ALEC01444210707/01/2602.05222.02.013747000374000257374374374756.93Q ALFU UG2031512607/01/2600000000000000000000Q ALFU WG2031511807/01/2600000000000000000000Q ALG01131110707/01/26166.9166.9166.9166.9165.82-.265061300050600047450650650683904.86N ALGM01749D10507/01/26066.9863.6263.7564.79-7.220807000020800001693208020802080134756.4Q ALGN01625510107/01/260182.39179.51182.39179.913.4319825200019820001130198219821982356557.19Q ALGS01626L20407/01/2600005.55012300012000212121266.61Q ALGT01748X10207/01/260120.87120.59120.72120.81.0516844400016840009168416841684203422.64Q ALH01862Q10707/01/2626.4326.4326.0626.0626.23-.145641400056400037056456456414795.26N ALHC01625V10407/01/26023.9823.6323.9823.64.181396610001396000134013961396139633008.2Q ALIL02072Q75407/01/2600000000000000000000Q ALISG1771C10107/01/26010.1610.1510.1610.16.0130030003000001003003003003047Q ALIS RG1771C12707/01/2600000000000000000000Q ALIT01626W20007/01/2612.1414.6111.8313.7813.6213.21127741050001277400011361127741277412774174026.21N ALK01165910907/01/265353.2951.451.4852.16-.76157631000157600065515761576157682208.62N ALKSG0176710507/01/26051.5551.2651.5551.39-.835052000050500031250550550525952.42Q ALKT01644J10807/01/26019.1518.7218.8419.05.75433848000433800033043384338433882652.66Q ALL02000210107/01/26240.92243.41240.92242.75242.55.1719452400019450001945194519451945471671.6N ALL PRB02000230907/01/2600000000000000000000N ALL PRH02000283807/01/2600019.8419.940102000100000101010199.4N ALL PRI02000281207/01/2600000000000000000000N ALL PRJ02000278807/01/2600000000000000000000N ALLEG0176J10907/01/26140.29141.71140.26140.26141.06-.391436200001436000936143614361436202563.12N ALLO01977010607/01/2602.172.112.132.14.04162620000162600012211626162616263480.4Q ALLR01674450007/01/2600000000000000000000Q ALLTM0854Q10507/01/2608.868.868.868.86.01504400050400005045045044465.58Q ALLW78470P63007/01/26000029.2506010006000006060601755Q ALLY02005N10007/01/2646.0846.4845.9946.0346.21.0645266400045260003793452645264526209164.82N ALM02039870707/01/26016.9615.9315.9416.55-.613456580003456000189634563456345657190.62Q ALMR01091110507/01/26026.7425.9225.9226.42-.955491500054900044954954954914506.17Q ALMS02230710207/01/26027.3726.4126.826.7-1.381241460001241000104112411241124133137.2Q ALMU00776X10907/01/26020.9620.920.920.9620.97261700072600030472672672615218.28Q ALNT01933010907/01/260000101.73015100015000151515151525.95Q ALNY02043Q10707/01/260306.7301.77301.77305.811.3499142000991000703991991991303057.32Q ALOT04638F10807/01/26028.4928.4728.4828.48.01768800076800010076876876821871.3Q ALOVG0190010207/01/2600000000000000000000Q ALOV WG0190011007/01/2600000000000000000000Q ALOY75606V10107/01/2601514.2514.9514.88.662112670002112000167221122112211231420.9Q ALPG7185A13607/01/260.26.26.26.26.0180030008000000800800800207.67Q ALPSG0231P10807/01/2600000000000000000000Q ALPX UG6332512307/01/2600000000000000000000Q ALRG01989A40707/01/2600000000000000000000P ALRM01164210507/01/26048.8148.8148.8148.7848.813121100031200028331231231215217.83Q ALRS01446U10307/01/26031.7431.7431.7431.7231.742504000250000602502502507929.3Q ALSN01973R10107/01/26120.77120.95118.13118.91119.326.34488810400048880002224488848884888583248.49N ALT02155H20007/01/2603.363.133.23.27.18105157600010515000430310515105151051534398.39Q ALTG02128L10607/01/266.216.216.216.216.21-.7912910001290000129129129801.09N ALTG PRA02128L20507/01/2600000000000000000000N ALTI02157E10607/01/2600003.670420004000444414.69Q ALTL69374H71707/01/2600000000000000000000P ALTO02151310607/01/2606.065.746.045.9.352460390002460000170624602460246014524.94Q ALTY37954Y80607/01/26000012.410110001000011112.41Q ALUBG0233J10007/01/2600000000000000000000N ALUB UG0233J12607/01/2600000000000000000000N ALUB WSG0233J11807/01/2600000000000000000000N ALV05280010907/01/26000116.48113.8202991900029900029829929929934032.12N ALVOL0180010807/01/2603.673.663.673.66-.1330030003000003003003003001099Q ALVO WL0180011607/01/2600000000000000000000Q ALX01475210907/01/26276.97276.97276.97276.97277.2-3.991050370001050000863105010501050291056.85N ALXO00166B10507/01/2602.031.992.032-.0414321100014320007941432143214322868.4Q ALZN02262M60507/01/2601.151.081.081.1-.1660030006000000600600600662.5Q AM03676B10207/01/2622.822.822.4122.4322.55-.393858460003858000130438583858385887014.54N AMA88636R53707/01/26052.152.152.152.152.1100100010000001001001005210Q AMAL02267110107/01/26000047.27033600033000313333331559.86Q AMANG0375M10107/01/2600000000000000000000Q AMAT03822210507/01/260688.05639.78651.3659.33-72.832531460300025314000947125314253142531416690358.59Q AMAU88340C39607/01/2600000000000000000000Z AMAX85521B78307/01/2600000000000000000000P AMBAG037AX10107/01/26093.7483.3288.4689.492.8611013265000110130007043110131101311013985550.78Q AMBO02322P30907/01/262.212.352.212.352.28.08930150009300001019309309302120.11A AMBPL0223510607/01/264.664.714.664.74.69-.08103046100010304000705210304103041030448364.16N AMBQ02319310507/01/2688.3990.3288.1889.1289-.3326093700026090001639260926092609232204.45N AMBR45113Y20307/01/2600001.540981000980000989898150.92Q AMC00165C30207/01/261.851.941.821.931.88.022408255500855215530001531724082240822408245339.33N AMCI00166110707/01/2606.4966.496.056.49196139000196100012019611961196111868.36Q AMCRG0250X14907/01/2643.1944.1943.1943.6143.77.1925955400025950001767259525952595113583.96N AMCX00164V10307/01/26010.4610.4610.4610.4510.461557000155000331551551551619.11Q AMD00790310707/01/260563.46540.08540.56553.11-40.412018729600020187000498920187201872018711165630.99Q AMDD25461A39507/01/2602.822.762.822.79.18955120009550006549559559552661.68Q AMDL38747R75107/01/26075.88727274.14-10.892537280002537000400253725372537188092.34Q AMDW77926X78307/01/2600000000000000000000Z AMDY88636X72407/01/2656.4856.4855.8955.8956.182.36205300020500020520520520511517.25P AME03110010007/01/26237.56241.2237.5237.5238.4.781140000811000513811811811193346.05N AMG00825210807/01/26340.5340.5337.27337.27339.58-1.4556921000569000128569569569193219.88N AMGN03116210007/01/260362.79359.74361.48360.87-.5554846000548000272548548548197754.82Q AMH02665T30607/01/2633.7534.0533.7333.7733.84.164889430004889000441488948894889165424.9N AMH PRG02665T87607/01/2600000000000000000000N AMH PRH02665T86807/01/2600000000000000000000N AMID02072L83907/01/2600000000000000000000Q AMJB48133Q30907/01/2600034.634.25041400041000364141411404.07P AMKL88636Y77107/01/2600000000000000000000Z AMKR03165210007/01/26081.8280.1780.1780.96-5.739994100099900078199999999980877.71Q AMLP00162Q45207/01/2651.6151.6151.6151.6151.61-.2610010001000001001001001005160.5P AMLX03237H10107/01/26017.9517.8417.9317.9.04815330008150006481581581514590.2Q AMN00174410107/01/2632.4133.4832.4133.4333.271.047103100071000044171071071023620.69N AMOD02095220607/01/2604.64.64.64.6.611001000100000100100100100459.5Q AMOD W02095211507/01/2600000000000000000000Q AMOM30151E78007/01/2600000000000000000000P AMP03076C10607/01/26478.12479.2477.73478.93477.5920.5367851000678000302678678678323807.76N AMPG03211Q20007/01/2607.517.17.157.27.1772120007720004617727727725615.51Q AMPG R03211Q13507/01/2600001.9102011000200001020202038.26Q AMPH03209R10307/01/26000020.0901104000110000101101101102209.4Q AMPL03213A10407/01/2608.978.588.658.791.11275136000275100059627512751275124186.7Q AMPU88636Y76307/01/260005.565.46010020001000000100100100546Z AMPX03214Q10807/01/2613.6913.7713.513.5513.63-.31109525000109500043010951095109514924.3N AMPX WS03214Q11607/01/2600000000000000000000N AMPY03212B10307/01/263.973.973.973.973.97-.042002000200000133200200200794N AMR02076410607/01/26167.8167.8167.8167.8166.892.5974317000743000684743743743124001.97N AMRC02361E10807/01/2627.4627.4626.2726.2726.92-1.313771700037700037537737737710148.24N AMRN02311140407/01/26016.1516.1516.1516.1516.15200200020000002002002003230Q AMRX03168L10507/01/26017.0116.861716.93-.312972270002972000228129722972297250308.82Q AMRZH2927K10307/01/2652.3453.1552.3452.9352.91-.3848358900048350003306483548354835255832.4N AMS02959510507/01/261.561.561.481.511.51-.07160772700131410012936214216077160771607724337.28A AMSC03011120707/01/26041.3840.4741.2140.93-.182329340002329000158523292329232995328.05Q AMSF03071H10007/01/26000034.2801458000145000651451451454970.74Q AMSS02312L10207/01/2600002043100043000043434386Q AMST03109420407/01/2600000000000000000000Q AMT03027X10007/01/26164.03167.84162.55166.16165.622.76103581150001035800013581035810358103581715510.74N AMTB02357610107/01/2625.9226.0725.9226.0726.07.734651100046500044346546546512121.78N AMTD00180G30407/01/2600000000000000000000N AMTM02393910107/01/2621.1121.1120.2720.2720.76-.41134921000134900041213491349134928011.08N AMTX00770K20207/01/2601.661.611.611.63-.05227014000227000022702270227022703702.67Q AMUB90274D37407/01/2600000000000000000000P AMUU25461A41107/01/260255255255255.27-1544050004400000440440440112320Q AMWL03044L20407/01/2600000000000000000000N AMX02390A10107/01/2625.6325.6425.625.6325.63-.47627110006270009162762762716070.73N AMYY38747R33007/01/2600000000000000000000Q AMZA26923G77207/01/2600000000000000000000P AMZD25461A50207/01/2609.569.279.329.38-.13140014000140000060014001400140013135Q AMZE35804X20007/01/26.13.13.12.13.130762314101314132520282151211366439537623176231762319752.64A AMZN02313510607/01/260244.51237.37241.93242.43.4277773710000777730002153977773777737777318852514.28Q AMZP50094840107/01/2600000000000000000000Z AMZU25461A85807/01/26035.0433.3534.2234.51.3654876200054870005087548754875487189345.7Q AMZY88634T84007/01/2610.7710.7810.7510.7610.77.08119412000119400059211941194119412857.95P AN05329W10207/01/26183.97183.97183.97183.97185.3-4.760129000601000467601601601111367.75N ANAB03272410607/01/26066.5465.9365.9366.23-1.2236700023600012223623623615630.8Q ANDE03416410307/01/26000067.71019750001970008819719719713338.39Q ANDG03385310207/01/2637.3837.3837.3837.3837.54-.12319120003190009931931931911975.27N ANEL88636V81907/01/26000020.690100200010000001001001002069Q ANET04041320507/01/26161.64170.09159.21166.6166.98-3.482830231900028302000123092830228302283024725836.9N ANEW74347G79607/01/2600000000000000000000P ANF00289620707/01/2690.9792.5390.192.1691.52.1239575800039570002540395739573957362064.88N ANG PRD02567685907/01/2600000000000000000000N ANGHG0369L20007/01/2600000000000000000000Q ANGH WG0369L11907/01/2600000000000000000000Q ANGI00183L20107/01/2606.146.046.046.07.09819100008190001128198198194970.98Q ANGL92189F43707/01/26029.1129.0629.1129.1-.1364352000064350006328643564356435187226.7Q ANGO03475V10107/01/26013.213.0613.0613.1213.0640280004020002864024024025273.36Q ANGX03494810907/01/263.633.633.483.633.6-.07971120009710007949719719713496.89N ANIK03525510807/01/26000015.09019750001970001101971971972972.8Q ANIP00182C10307/01/26000082.9307381200073800039373873873861205.6Q ANIX03528H10907/01/2603.093.093.093.09.2310120001010000101101101312.11Q ANL00704R10907/01/26000010.48034990003490002043493493493658.91Q ANNA01444V10307/01/2600002.86016240001620000162162162463.3Q ANNA W01444V11107/01/2600000000000000000000Q ANNX03589W10207/01/2605.885.495.555.72-.173902420003902000199139023902390222313.74Q ANPAG7555P10107/01/2600000000000000000000Q ANRO02157Q10907/01/2626.9826.9825.325.4225.78-.94113763000113700076211371137113729311.6N ANSCG0131Y10007/01/2600000000000000000000Q ANSC WG0131Y11807/01/2600000000000000000000Q ANTAG0395R10607/01/2600000000000000000000Q ANTX03732610507/01/2604.734.734.734.734.7310120001010001101101101477.97Q ANVS03615A10807/01/261.921.941.881.91.92.05163118000163100014311631163116313132.9N AOA46428985907/01/2600000000000000000000P AOCT45784N60107/01/2600000000000000000000Z AOD00326L10007/01/2610.3410.3710.3210.3210.35.061248150001248000104812481248124812914.42N AOK46428988307/01/2641.3941.3941.3941.3941.39.01100100010000001001001004139P AOM46428987507/01/2600000000000000000000P AOMD03464Y30607/01/2600000000000000000000N AOMN03464Y20707/01/2600000000000000000000N AOMR03464Y10807/01/2600099.101130001100011111111100.13N AONG0403H10807/01/26341.02345.35341.02343.02344.0411.0436123800036120007303612361236121242655.33N AOR46428986707/01/2600069.5469.470300600030000025030030030020840P AORT22890310007/01/2623.3223.4923.3223.4923.431.119911900099100026299199199123222.41N AOS83186520907/01/2662.5262.5262.1962.2462.36.091627640001627000872162716271627101463.51N AOSLG6331P10407/01/26044.7843.343.344.0443.35191200051900016051951951922856.83Q AOTG02072L73007/01/2600000000000000000000Q AOTS02072Q25907/01/2600000000000000000000P AOUT02875D10907/01/26000012.050110001000011112.05Q AP03203710307/01/268.448.448.448.448.44-.4210010001000000100100100843.5N APA03743Q10807/01/26032.2331.8331.8332.07-.72797500002797000174727972797279789712.16Q APACG8509610807/01/2600000000000000000000Q APAM04316A10807/01/2634.3434.6834.3434.3934.46-.36991800069900060769969969924090.65N APC04124A10007/01/26000018.2508810008800008888881606Q APCB89834G75207/01/2600000000000000000000P APD00915810607/01/26301.24307.44301.24304.74304.2811.4622598600022590001993225922592259687362.71N APDB26896158807/01/2600000000000000000000Z APEI02913V10307/01/26000056.0206060006000026060603361.22Q APG00187Y10007/01/2641.5741.9541.3541.9241.77-.352708800052700004452527052705270220145.24N APGE03770N10107/01/260132.77132.7132.77132.72.09337823150003378200060273378233782337824483408.19Q APH03209510107/01/26170.42173.42169.86172.18171.84-4.26187862270001878600079481878618786187863228123.99N APHG88340W45907/01/2618.1818.1818.1818.1818.181.7510010001000001001001001001818Z API00851L10307/01/2604.144.14.07.0540020004000004004004004001628.5Q APIE89834G73707/01/2638.3838.3838.3738.3738.37-.23222400022200002222222228518.65P APLD03816920707/01/26037.3835.5435.5436.54-1.8510486148000104860005346104861048610486383154.65Q APLE03784Y20007/01/2616.7316.7316.4616.4916.6-.354948230004948000123949484948494882114.04N APLMG0411D12307/01/26000020.080110001000011120.08Q APLU01989A20907/01/2600000000000000000000P APLX46092D66507/01/2619.0119.0118.41918.85-2.158027000802000080280280215119.1Z APLY88634T85707/01/2611.7511.7511.6711.7411.71.241447200001447000144714471447144716941.32P APLZ46152A22107/01/2600000000000000000000Z APMG6096M12207/01/2600000000000000000000Q APMC UG0344N12307/01/2600000000000000000000Q APMU89834G74507/01/2600000000000000000000P APO03769M10607/01/26119.56119.56117.43118.34118.29.222908628500029086000168132908629086290863440633.14N APO PRA03769M30407/01/2600000000000000000000N APOC45784N88207/01/2600000000000000000000Z APOG03759810907/01/26000044.820220002000222289.64Q APOS03769M20507/01/2600000000000000000000N APP03831W10807/01/260573.49543.07568.5563.3152.932870118000287000020102870287028701616712.73Q APPF03783C10007/01/260166.97165166.84166.289.54301400030100020030130130150050.34Q APPN03782L10107/01/26024.2523.523.823.91.752485370002485000121524852485248559409.83Q APPS25400W10207/01/26013.3812.8613.3813.15.56329038000329000052332903290329043256.98Q APPX46152A53607/01/26048.647.748.647.6211.26762100007620001676276276236289.56Q APRB26896187707/01/2600000000000000000000Z APRE03836J20107/01/2600000000000000000000Q APRH45783Y62407/01/2600000000000000000000Z APRJ45783Y61607/01/2600000000000000000000Z APRP69420N70007/01/2600000000000000000000Z APRT00888H10907/01/2600045.7445.89010040001000001001001001004589Z APRW00888H20807/01/2600037.0737.160110001000111137.16Z APRZ21032285507/01/2600000000000000000000Z APT02077210907/01/265.65.755.65.735.7.112502370002502000111225022502250214261.75A APTVG3265R10707/01/2661.8462.8660.560.562.16-.9539766700039760002885397639763976247155.46N APUE89834G72907/01/2600000000000000000000P APURG0474D10107/01/2600000000000000000000Q APUS03771D10207/01/26.89.95.87.89.9-.01697261000697200041826972697269726305.57A APWCG0535E10607/01/2600001.601002000100000100100100100160Q APXM33740U37207/01/2600000000000000000000Z APXTG0410410807/01/2600000000000000000000Q APXT UG0410411607/01/2600000000000000000000Q APXT WG0410412407/01/2600000000000000000000Q APYX03837C10607/01/2600000000000000000000Q AQB03842K30907/01/2600000000000000000000Q AQEC26923Q43207/01/2600023.4924.280410004000044497.12Z AQMS03837J30907/01/2600000000000000000000Q AQN01585710507/01/265.75.75.495.495.58-.47920500007920000499079207920792044170.11N AQNB01585780807/01/2600000000000000000000N AQST03843E10407/01/2604.234.194.194.21.0174090007400002307407407403114.43Q AR03674X10607/01/2635.3735.3834.834.935.12-.28897210500089720004559897289728972315085.44N ARAI04272H20407/01/2600000000000000000000Q ARAY00439710507/01/260.26.26.26.260129290001292000200129212921292336.12Q ARB02210T10807/01/2600000000000000000000P ARBEM1R95N10007/01/260.88.85.88.87.05161914000161900010571619161916191413.14Q ARBE WM1R95N11807/01/2600000000000000000000Q ARCB03937C10507/01/260144.29142.47142.47142.23-.785953100059500032359559559584628.55Q ARCC04010L10307/01/26018.8218.6518.6518.74.093283360003283000298632833283328361532.28Q ARCIG0453R10507/01/26010.0210.0210.0210.02.0110010001000001001001001001002Q ARCI WG0453R11307/01/2600000000000000000000Q ARCL WG2449812607/01/2600000000000000000000Q ARCM04276571907/01/2600000000000000000000Z ARCOG0457F10707/01/268.198.198.028.038.0402358300002358000134023582358235818967.99N ARCT03969T10907/01/2607.056.886.886.99.14584130005840004725845845844080.58Q ARCX46152A75907/01/2600000000000000000000Z ARDC04014F10207/01/2612.7312.7412.7312.7412.74.0620020002000002002002002002547N ARDT03980N10707/01/2610.0710.0710.0710.0710.09.22349800034900043493493493521.91N ARDX03969710707/01/2605.265.095.155.19.043750260003750000170537503750375019471.17Q ARE01527110907/01/2653.1953.4553.1953.4553.44.437991900079900039779979979942697.42N AREC02927U20807/01/2602.152.012.012.05-.1222091400022090008092209220922094533.49Q AREN04004410907/01/26.88.88.81.81.85-.02838042200276456160043418380838083807100.62A ARES03990B10107/01/26112.95113.42111.88112.75112.83.7531823100031820001697318231823182359022.78N ARES PRB03990B30907/01/2600000000000000000000N ARGT37950E25907/01/2690.6690.6690.6690.6690.66-.06170300017000017017017017015411.45P ARGX04016X10107/01/260919.18904.25910910.47-17.3195555000955000932955955955869499.79Q ARHS04035M10207/01/2608.68.448.68.49.1610241700010240006841024102410248698.54Q ARI03762U10507/01/2610.710.710.5610.5610.65-.121778872000177880002212177881778817788189405.82N ARIS04040Y10907/01/2615.315.3614.6814.6815.03-.31696420001696000113816961696169625493.93N ARKB04091910207/01/2619.462019.4619.8919.8.4254584600054580001789545854585458108094.63Z ARKD00214Q86407/01/2600000000000000000000Z ARKF00214Q70807/01/2600000000000000000000Z ARKG00214Q30207/01/2642.7143.1842.5642.5642.87.512464280002464000774246424642464105637.65Z ARKK00214Q10407/01/2680.7482.7180.7481.7782.21.98165977600016597000130331659716597165971364411.94Z ARKO04124210807/01/2608.218.058.218.11.22608120006080003746086086084929.9Q ARKQ00214Q20307/01/26130.49130.49130.49130.49130.48-.8332220003220002232232232242015.58Z ARKT00214Q87207/01/2600000000000000000000Z ARKW00214Q40107/01/2600000000000000000000Z ARKX00214Q80707/01/2634.0534.2734.0534.0934.16.21979190001979000194919791979197967609.58Z ARL02917410907/01/2600015.421.10101000100000101010211N ARLI00888H41407/01/2600000000000000000000Z ARLO04206A10107/01/2613.6613.8913.5813.5813.71.263445590003445000153234453445344547225.25N ARLP01877R10807/01/26000023.76090200090000309090902138.4Q ARLU00888H61207/01/2600000000000000000000Z ARM04206820507/01/260343.1333.69337.5338.27-17.13105831250001058300081771058310583105833579921.34Q ARMG88292757707/01/26037363636.44-3.541887180001887000018871887188768766.65Q ARMK03852U10607/01/2656.7556.8156.0456.0456.52-.8244631000004463000684446344634463252230.49N ARMP04216R10207/01/266.536.535.845.886.09-.6118611041009369249200892011861118611186172230.32A ARMW77926X53607/01/2600000000000000000000Z AROC03957W10607/01/2639.839.8638.9738.9739.46-1.68130454000130400075713041304130451449.93N AROW04274410207/01/26000041.5402743200027400023927427427411381.52Q ARP00791R30107/01/2600000000000000000000P ARQ00770C10107/01/2602.52.52.52.5-.0622870002280007228228228569.25Q ARQQG0567U12707/01/26030.2628.8828.8830-1.12192844000192800053019281928192857841.76Q ARQQ WG0567U11907/01/2600000000000000000000Q ARQT03969K10807/01/26026.3226.3226.3226.2.09316130003160001503163163168280.11Q ARR04231570507/01/2617.4417.4617.2617.2617.4-.1866533900066530003980665366536653115736.48N ARR PRC04231560607/01/2600000000000000000000N ARRY04271T10007/01/2607.377.167.327.3-.048359460008359000182583598359835961048.83Q ARTCG0579E10307/01/2609.959.959.959.95.031001000100000100100100100995Q ARTC UG0579E12907/01/2600000000000000000000Q ARTL04301G70607/01/2600001.110121000120001212121213.32Q ARTV04317A10707/01/2609.739.519.519.71-.36524100005240005145245245245088.03Q ARTW04316810307/01/2600000000000000000000Q ARTY46435U55607/01/2674.2674.2674.2674.2673.8-2.028871600088700038588788788765464.48P ARVN04335A10507/01/2608.138.138.138.16-.2216530001650001051651651651347.15Q ARW04273510007/01/26209.38213.95208.59213.95212.05.541446330001446000223144614461446306631.04N ARWG03949160007/01/2600000000000000000000Z ARWR04280A10007/01/26082.3179.9180.480.76-1.9641154800041150001556411541154115332343.56Q ARXG0089410807/01/2612.2112.9712.1912.6812.71.82515353000515300022551535153515365498.76N ARXS04339D10507/01/26046.7745.8946.3346.31.22166533000166500054016651665166577111.56Q ASG0260P10207/01/2633.3234.2533.3234.1934.02.3410516143000105160004336105161051610516357739.62N ASAG3156P10307/01/2652.5752.5752.5752.5752.61-.5521030002100001021021021011048N ASAN04342Y10407/01/267.327.577.277.37.41.29131476700013147000868813147131471314797411.74N ASB04548710507/01/2630.6831.2930.6831.1731.11.38120334000120300024512031203120337423.86N ASB PRE04548720407/01/2600000000000000000000N ASB PRF04548740207/01/2600000000000000000000N ASBA04548760007/01/2600000000000000000000N ASBP73892030507/01/2605.185.185.185.18-1.021001000100000100100100100517.5Q ASCY0207T10007/01/2614.1114.3314.1114.2514.23.24555150005550002065555555557898.96N ASCE01989A70407/01/2600000000000000000000P ASEA37950E64807/01/2600000000000000000000P ASG52990010207/01/265.55.55.495.495.5.0630140003010002013013013011654.49N ASGI00326W10607/01/2623.3123.3123.2123.2123.22-.0936250003620001003623623628405.86N ASGM92790A84307/01/2600000000000000000000P ASH04418610407/01/2665.4266.7665.4266.7566.21.5106716000106700040510671067106770645.77N ASHR23305187907/01/2636.2836.4536.2536.3436.36-.3449502800049500003625495049504950180006.53P ASHS23305175407/01/2600000000000000000000P ASIA57713057807/01/2600000000000000000000P ASIC04681Y10307/01/2600022.8224.72090500090000889090902225.22N ASIX00773T10107/01/2600000000000000000000N ASLE00810F10607/01/2606.416.416.416.46.4122760002270001192272272271452.97Q ASLV01989A60507/01/2600000000000000000000P ASM05390610307/01/266.316.746.286.366.41.0214733347630262098764107759475975147333147333147333943805.42A ASMB04539620707/01/26026.6126.626.6126.62-1.356432200064300013364364364317116.71Q ASMF92790A87607/01/2600000000000000000000P ASMH74016W73407/01/2600000000000000000000P ASMLN0705921007/01/26019231833.931847.441862.88-146.253561491000356100018243561356135616633713.46Q ASMU25461H66307/01/2600000000000000000000Q ASNDK0858810307/01/260266.1266.1266.1265.14266.149614000496000257496496496131510.64Q ASO00402L10707/01/26047.3947.0947.3447.21.14115618000115600097111561156115654577.83Q ASPC UG0544A13707/01/2600000000000000000000Q ASPI00218A10507/01/2606.496.166.186.33-.043739630003739000216937393739373923674.12Q ASPN04523Y10507/01/266.316.316.266.266.23-.0569260006920006726926926924308.52N ASR40051E20207/01/26000308.2307.0606533000650006365656519958.9N ASRV03074A10207/01/2600003.89011000100011113.89Q ASST86294530007/01/26012.211.4711.9911.841.1186389000086380007604863886388638102308.18Q ASTC04648430907/01/26012.611.4712.2312.141.38213025000213000050021302130213025847.94Q ASTE04622410107/01/26060.3660.3660.3660.3660.362105000210000021021021012675.6Q ASTH03763A20707/01/26050.5549.0550.1150.083.681708600001708000145117081708170885542.59Q ASTI04363580407/01/2604.894.894.894.914.89317110003170002133173173171557.16Q ASTL01565810707/01/2600003.94026290002620001702622622621032.46Q ASTN88636W58507/01/260005.933.90200400020000050200200200780.5Z ASTS00217D10007/01/26091.5384.0686.0988.02-1.652277730100022777000184072277722777227772004734.54Q ASTX46143U54207/01/2624.3628.3424.3627.5727.58.6737032350003703000528370337033703102132.3Z ASTY88636Y74807/01/2600000000000000000000Z ASUR04649U10207/01/2600000000000000000000Q ASX00215W10007/01/2644.644.643.0243.0243.58-2.18162841730001628400014028162841628416284709682.31N ASYS03233250407/01/26021.620.420.421.39-2.87113114000113100011511311131113124197.6Q ATAI04650F10107/01/2605.224.894.915.02-.364336220004336000158343364336433621758.12Q ATAT04965M10607/01/26033.4632.3732.933.261.09801410500080140003393801480148014266571.95Q ATC38747T52607/01/2600000000000000000000Q ATCH12874520507/01/26.2.21.2.2.2050329335210387114495712301874350329503295032910051.82A ATCL76156285907/01/2624.8424.8624.8224.8224.84.01314500031400003143143147799.84P ATCXG5211G20007/01/2600000000000000000000Q ATEC02081G20107/01/2609.138.858.858.97.213018500003018000155630183018301827062.22Q ATEN00212110107/01/2637.9938.1837.9938.0838.05.738323000083200056883283283231655.96N ATER02156U20007/01/2600000000000000000000Q ATEX03676C10007/01/260106.45103.96106.45105.726.147632000076300049176376376380661.63Q ATFV01556420607/01/2600000000000000000000P ATH PRA04686J86107/01/2600000000000000000000N ATH PRB04686J20007/01/2600000000000000000000N ATH PRD04686J40807/01/2600000000000000000000N ATH PRE04686J50707/01/2600000000000000000000N ATHE02155X20507/01/2600005.49018200018000918181898.78Q ATHM05278C10707/01/2618.9619.2818.9619.1419.09-.048231000082300054882382382315713.98N ATHS04686J83807/01/2600000000000000000000N ATI01741R10207/01/26194.22195.33193.35193.35194.37-2.911055200001055000341105510551055205055.44N ATIIG0453710907/01/26010.8710.8310.8710.84.073047510064724000014730473047304733029.83Q ATII WG0453712507/01/2600000000000000000000Q ATKR04764910807/01/2600075.7673.5303050003000003030302205.93N ATLC04914Y10207/01/260000103.7903051500030500027030530530531656.85Q ATLC L04914Y30007/01/26025.1925.1925.1925.19-.024002000400000040040040010075Q ATLC P04914Y20107/01/2600000000000000000000Q ATLC Z04914Y40907/01/2600000000000000000000Q ATLN04859210907/01/2601.09.87.91.96-.08144733800014473000707014473144731447313859.98Q ATLO03100110007/01/26000030.39025370002530001162532532537689.42Q ATLX10586130607/01/2603.823.823.823.82.1610010001000000100100100382Q ATMP06742C72307/01/2600000000000000000000Z ATMU04956D10707/01/2650.450.6949.8849.8850.26-1.457522000075200074675275275237797.5N ATNI00215F10707/01/26000026.850182000180000181818483.3Q ATNM00507W20607/01/26.97.99.97.98.9809772113000977200033329772977297729539.72A ATO04956010507/01/26172.54173.24172.16173.24172.7.814353480004353000487435343534353751781.88N ATOM04965B10007/01/2608.368.098.368.23-.261551140001551000108515511551155112760.1Q ATPC00838930607/01/2600000000000000000000Q ATR03833610307/01/26126.01126.01125.11125.11125.65-.256201000062000011162062062077905.63N ATRC04963C20907/01/26029.1528.8329.1529.041.129383200093800091893893893827235.14Q ATRO04643310807/01/26079.7576.8976.8977.69.756951400069500031669569569553992.08Q ATS00217Y10407/01/2628.4228.4228.4228.4228.4-.161703000170000101701701704828.35N ATTR02072Q41607/01/2600000000000000000000Z ATXG00653L40007/01/2600000000000000000000Q ATYR00212020207/01/260.62.6.6.61.6129090001290000390129012901290785.63Q AUG0378L10007/01/2682.4983.4481.3181.3682.01.5123723800023720001904237223722372194528.21N AUB04911A10707/01/2642.4943.4642.4943.243.1.829883200029880001659298829882988128786.2N AUB PRA04911A20607/01/2600000000000000000000N AUBN05047310707/01/26000027.505110005100005151511402.5Q AUDCM1534210407/01/2600009.930510005000555549.65Q AUGM33740U56207/01/2635.0535.0535.0535.0535.05.12100100010000001001001003505Z AUGOG0697311207/01/26063.660.5760.5762.11-2.231252280001252000100612521252125277762.74Q AUGP69420N82507/01/2600000000000000000000Z AUGT00888H72907/01/2600000000000000000000Z AUGU00888H56207/01/2600031.1331.72057100057000575757571808.04Z AUGW00888H71107/01/2600000000000000000000Z AUGZ21032281407/01/2645.4945.5145.4945.545.5.3170080001700000150017001700170077344Z AUID46264C30507/01/2600000000000000000000Q AUNAL0415A10307/01/265.245.245.195.195.21-.125140002510001162512512511308.22N AUPH05156V10207/01/26016.3316.0316.1716.22-.941724330001724000135217241724172427963.1Q AUR05177410707/01/2607.646.817.097.17.26856431713007781078330081439856438564385643613986.67Q AURA05153U10707/01/2606.746.726.726.79-.36426170004260004264264264262894.6Q AUREG7244A12707/01/2600000000000000000000Q AURO W05177411507/01/2600000000000000000000Q AUSF37954Y57407/01/2649.3649.3649.3649.3649.36.4211300021100010021121121110414.96P AUST05223F10607/01/261.121.151.121.121.13.01248930000248900011212489248924892810.77A AUTL05280R10007/01/2601.61.571.581.59-.0511821300011820003811182118211821879.71Q AUUD05072K40407/01/2601.361.331.351.35.0310001000010000009001000100010001345Q AV21894660607/01/26000029.220110001000111129.22Z AVA05379B10707/01/2641.0941.1540.6640.6640.98-.79041500090400089390490490437044.36N AVAH05356F10507/01/2608.948.758.948.79.381490100001490000110314901490149013091.08Q AVAL40053W10107/01/265.165.165.165.165.16015210001520000152152152784.32N AVAT05338N10107/01/2600000000000000000000Q AVAV00807310807/01/260180171.79175.12176.938.775954173000595400038725954595459541053412.5Q AVB05348410107/01/26190.34190.34190.34190.34190.411.682661100026600025226626626650648.3N AVBC05369T10007/01/2600000000000000000000N AVBH05368J10307/01/26033.6133.4633.6133.8833.61420400042000010042042042014228.19Q AVBP04272N10207/01/26000034.640277220002770002152772772779596.21Q AVD03037110807/01/262.862.862.862.862.86.051001000100000100100100100286N AVDE02507270307/01/2689.1989.318989.0189.13-.1715851400015850001285158515851585141271.78P AVDS02507219007/01/2675.7675.7675.7675.7675.77-3.275943500059400052559459459445006.58P AVDV02507280207/01/26000103.19103.74019911000199000019919919920644.21P AVEM02507260407/01/2694.1294.1294.1294.1294.09-2.31365700036500017836536536534342.14P AVES02507237207/01/2600000000000000000000P AVEX00835T10707/01/2620.4520.9419.7119.7120.35-1.353325530003325000107633253325332567661.22N AVGE02507223207/01/2600000000000000000000P AVGG88292743707/01/2600000000000000000000Q AVGO11135F10107/01/260373.44368.5369.65370.71-7.76178046030001780400061401780417804178046600197.51Q AVGU38747R41307/01/2600000000000000000000Q AVGV02507221607/01/2600000000000000000000P AVGW77926X61907/01/2600000000000000000000Z AVGX88636J23807/01/26044.5644.5644.5644.65-2.17207900020700002072072079242.39Q AVIE02507224007/01/2600000000000000000000P AVIG02507256207/01/2641.3641.3641.3641.3641.36-.0910010001000001001001001004136P AVIR04683R10607/01/2604.724.694.74.7.0757490005740005115745745742700.26Q AVIV02507236407/01/2600000000000000000000P AVK00764C10907/01/2600013.0513.0803110003100031313131405.48N AVL25461A56907/01/26042.542.542.542.47-1.651841000018400001841841847814.4Q AVLC02507215807/01/2600000000000000000000P AVLN05348Y10507/01/26031.3129.8530.0530.34-2.86155829000155800097815581558155847274.13Q AVLV02507234907/01/2690.8891.4390.890.8191.11-.39126451550001264500087371264512645126451152119.14P AVMA02507218207/01/2600000000000000000000P AVMC02507212507/01/2600000000000000000000P AVMU02507269507/01/2600000000000000000000P AVMV02507213307/01/2600000000000000000000P AVNM02507217407/01/2600000000000000000000P AVNS05350V10607/01/2624.9124.9124.4724.7824.79-.1453664600053660001666536653665366133006.79N AVNT05368V10607/01/2637.137.536.6436.6437.09-.341822260001822000169918221822182267572.2N AVNW05366Y20107/01/26022.4222.3922.3922.41.5625540002550001102552552555715Q AVO60510V10807/01/26012.4112.4112.4112.32.4349390004930004624934934936073.7Q AVPT05360410407/01/26011.5111.4711.4711.52.271399220001399000116913991399139916114.62Q AVR03675P10207/01/26010.219.8310.139.99.41471350001471000132114711471147114691.11Q AVRE02507235607/01/2600000000000000000000P AVRY02072Q21807/01/2600000000000000000000Z AVS25461A55107/01/2608.0788.028.02.1610001000010000003001000100010008023Q AVSC02507232307/01/2600000000000000000000P AVSD02507229907/01/2600000000000000000000P AVSE02507231507/01/2600000000000000000000P AVSF02507268707/01/2600000000000000000000P AVSU02507228107/01/2600000000000000000000P AVT05380710307/01/26088.3987.9288.1188.25-.64116928000116900065116911691169103160.49Q AVTR05352A10007/01/269.8810.289.8610.0710.09.171285654000128560006420128561285612856129760.55N AVTX05338F30607/01/26018.6517.4517.4817.79-.851785430001785000153217851785178531754.62Q AVUS02507288507/01/26128.02128.02128.02128.02128.02.76300200030000030030030030038406P AVUV02507287707/01/26124.87125.64124.68124.68125.2.181154150001154000977115411541154144483.15P AVX05353F20707/01/2600000000000000000000Q AVXL03279730007/01/2602.612.62.62.6-.013476000347000142347347347901.97Q AVXX88636W11407/01/2607.647.647.647.031.1913002000130000013001300130013009140Q AVY05361110907/01/26163.63163.63162.66163.36163.081.4182021000820000528820820820133725.88N AWAY03210854007/01/2600000000000000000000P AWF01879R10607/01/2610.2910.310.2910.310.3.0548650004860002004864864865003.94N AWI04247X10207/01/26161.35161.35158.7158.7160.06-1.622552100025500020625525525540815.59N AWK03042010307/01/26132.51132.51131.17131.39131.95-.54450512100045050003806450545054505594428.57N AWP00302L20707/01/2600011.8911.840611000610000616161722.24N AWR02989910107/01/2683.6683.6782.7383.3183.12.56111820000111800091711181118111892925.45N AWRE05453N10007/01/2600000000000000000000Q AWX05343P10907/01/262.482.522.462.522.5.036521200065200086526526521630.02A AX05465C10007/01/2698.7999.3298.7998.9299.141.251136230001136000646113611361136112620.99N AXGN05463X10607/01/26046.4644.3244.3245.63-1.38101614000101600018210161016101646359.12Q AXIA15234Q20707/01/2610.4510.4510.3610.3910.41-.3840140004010003004014014014173.83N AXIA PRC15236F10007/01/2600000000000000000000N AXIL76151R20607/01/266.76.76.496.496.49-.2111806200011800003341180118011807660.97A AXING0750N10407/01/26010.3510.3510.3510.35010010001000001001001001001035Q AXIN RG0750N11207/01/2600000000000000000000Q AXIN UG0750N12007/01/2600000000000000000000Q AXON05464C10107/01/260608.21589.43593.64600.9732.5693849000938000543938938938563707.86Q AXP02581610907/01/26339.43349.77339.43349.38345.7411.2519528400019520001076195219521952674875.93N AXR03215910507/01/2600025.725.130721000072000507272721809.23N AXSG0692U10907/01/26108.24109.7108.24108.87109.031.2417252200017250001023172517251725188069.08N AXS PRE05461T30507/01/2618.8418.8418.8418.8418.84-.7181100018100001811811813410.04N AXSM05464T10407/01/260239.8239239239.98-8.354652500046500057465465465111588.8Q AXTAG0750C10807/01/2634.2334.3534.2134.2134.26-.03188324000188300018918831883188364516.47N AXTI00246W10307/01/26068.0364.2665.0966.11-7.4182089900082080001336820882088208542609.9Q AXTL88340W46707/01/2600000000000000000000Z AXTU26923V87807/01/266.776.776.776.776.77-.3410010001000000100100100677Z AXTX46152A32007/01/2611.8811.8811.8811.8811.7-2.91427600042700004274274274997.52Z AYA05466C10907/01/26019.619.619.619.66.662135000213000132132132134186.52Q AYI00508Y10207/01/26371.08374.06368.1368.1370.3-8.4285230000852000222852852852315491.79N AZ00220510207/01/2606.156.146.146.146.1426120002610002612612612611603.54Q AZIG0638213207/01/2602.172.172.172.17.0110010001000000100100100217Q AZNG0593M10707/01/26184.28184.29184.08184.08184.4-5.59368915100036890002771368936893689680256.07N AZO05333210207/01/263219.483221.083219.483221.083219.328.721132300011300052113113113363780.73N AZTA11434010207/01/26026.6226.6226.6226.726.6231150003110001703113113118302.89Q AZTR05479L30207/01/26.16.17.16.17.16011621231542090919121121318107008411621211621211621219122.51A AZUL05501U60107/01/268.989.838.849.839.3.84822150008220004928228228227645.15A AZYY38747R32207/01/26015.2515.2515.2515.28.021972000197000971971971973010.07Q AZZ00247410407/01/26151.58151.58151.58151.58151.46-4.464142600041400021441441441462705.81N B06849F10807/01/2636.6537.6936.436.437.11-.341095971000109590004012109591095910959406689.64N BA09702310507/01/26218.4219.61218219218.582.61474893000474800014344748474847481037814.33N BA PRA09702320407/01/2600000000000000000000N BAB46138G80507/01/2600000000000000000000P BABA01609W10207/01/269799.139797.8798.41.85135942020001359400084471359413594135941337651.07N BABO88636R10707/01/267.497.497.497.497.49.2431740003170002003173173172374.84P BABU25461H65507/01/2600000000000000000000Q BABW77926X51007/01/2600000000000000000000Z BABX38747R86807/01/26000014.610320003000033343.83Q BAC06050510407/01/2657.2158.4256.8858.3858.021.412889120800028891000141592889128891288911676191.82N BAC PRB06050522907/01/2600000000000000000000N BAC PRE06050581507/01/2600018.7118.770271000270000272727506.79N BAC PRK06050519507/01/2600000000000000000000N BAC PRL06050568207/01/2600000000000000000000N BAC PRM06053U60107/01/2600000000000000000000N BAC PRN06055H20207/01/2620.0720.0720.0720.0720.070100100010000001001001002007N BAC PRO06055H40007/01/2600000000000000000000N BAC PRP06055H60807/01/2600000000000000000000N BAC PRQ06055H80607/01/2600000000000000000000N BAC PRS06055H87107/01/2600000000000000000000N BACCG1331A10807/01/26010.810.7510.810.76.273050007300001007307307307852.5Q BACC RG1331A11607/01/260.8.8.8.8.071000100010000000100010001000800Q BACC UG1331A12407/01/2600000000000000000000Q BAER96812F10207/01/2601.971.921.931.94.033324000332000332332332332644.06Q BAER W96812F11007/01/2600000000000000000000Q BAFE00775Y32207/01/2600000000000000000000Q BAGY03210846607/01/2600000000000000000000Z BAH09950210607/01/2661.9961.9959.9460.1560.72-.4272621010007262000636726272627262440917.29N BAI09290C78007/01/2650.7150.9449.4649.6450.06-3.0713397109000133970005820133971339713397670662.91P BAK10553210507/01/262.442.452.382.382.43-.05224011000224000015002240224022405436.3N BALI09290C86307/01/2600000000000000000000Z BALL05849810607/01/2661.6662.361.6461.6461.76-.822892310002892000237289228922892178607.58N BALQ09290C64007/01/2600000000000000000000Q BALT45783Y85507/01/2634.2834.334.2834.2834.29.0137026500037020003602370237023702126944.01Z BALY05875B30407/01/2600014.713.970721600072000577272721005.77N BAM11300410507/01/2645.3745.6945.3745.3845.47.52143223000143200037214321432143265119.16N BAMA66537J87907/01/2600036.1436.5104200040000444146.03Z BAMB66537J80407/01/2600000000000000000000Z BAMD66537J50707/01/2600000000000000000000Z BAMG66537J60607/01/2600000000000000000000Z BAMO66537J86107/01/2600000000000000000000Z BAMU66537J88707/01/2600000000000000000000Z BAMV66537J70507/01/2600000000000000000000Z BAMY66537J85307/01/2600000000000000000000Z BANC05990K10607/01/2620.6520.720.5220.5320.62.09368237000368200085736823682368275931.8N BANC PRF05990K84107/01/2600000000000000000000N BAND05988J10307/01/26064.7562.3463.863.89.8122315000122300038712231223122378135.06Q BANF05945F10307/01/260112.74111.79112.74112.121.55281118600028110001029281128112811315181.75Q BANF P05539S20607/01/2600000000000000000000Q BANR06652V20807/01/26000067.860159400015900015815915915910789.2Q BANX86178010407/01/2600000000000000000000Q BAOSG0890812407/01/2600000000000000000000Q BAPG2519Y10807/01/26388.02388.02388.02388.02392.11.4112450001240009612412412448619.96N BAPR45782C88807/01/2600052.7553.230103300010300001031031035482.69Z BAR38748G10107/01/2600039.6739.940110001000011139.94P BARK68622E20307/01/2610.7910.7910.7910.7910.79.8810010001000001001001001001079N BASG00775Y27207/01/2600000000000000000000Q BASV00775Y26407/01/26000030.9707100070000777216.79Q BATL07134L10707/01/261.291.291.241.291.28-.0288177160312319601019885653745453326881778817788177112709.68A BATR A04772610407/01/26000056.920132100001320001291321321327513.99Q BATR K04772630207/01/26052.9851.6251.6252.39.32572900057200015657257257229967.92Q BATT03210880507/01/2600000000000000000000P BAUG45782C69807/01/2600000000000000000000Z BAVA09194910707/01/2600000000000000000000P BAX07181310907/01/2621.5921.9321.4521.6621.73.322779330002779000171927792779277960389.09N BAYA07323B10007/01/2600000000000000000000Q BAYA R07323B11807/01/2600000000000000000000Q BB09228F10307/01/2612.6213.4212.6112.8513.05.233292129000332920009347332923329233292434380.34N BBAG46641Q24107/01/2600000000000000000000Z BBAI08975B10907/01/263.683.773.633.633.69-.075227320005227000377252275227522719270.73N BBAI WS08975B11707/01/2600000000000000000000N BBAR05893410007/01/2619.7419.7419.7419.7419.74.220010002000002002002002003947N BBAX46641Q23307/01/2600000000000000000000Z BBB45407J40907/01/2600000000000000000000Q BBBI09789C74707/01/2600000000000000000000P BBBS09789C75407/01/2600000000000000000000P BBBY69037010107/01/265.826.475.826.316.14.510482300010480007141048104810486435.76N BBBY WS07589615907/01/2600000000000000000000N BBC26923G30107/01/2600000000000000000000P BBCA46641Q22507/01/2600000000000000000000Z BBCB46641Q44907/01/2600000000000000000000Z BBCP20670410807/01/26000011.880110001000111111.88Q BBCQG1170E10407/01/2600000000000000000000Q BBCQ WG1170E11207/01/2600000000000000000000Q BBD05946030307/01/263.443.493.443.483.46.02371791171461118410417863674096349552904943717913717913717911287244.92N BBDC06759L10307/01/268.578.658.578.618.61.111567160001567000156715671567156713499.45N BBDO05946040207/01/2633.012.982.983-.0130140003010001301301301901.99N BBEM46654Q80707/01/2600000000000000000000Z BBEU46641Q19107/01/2677.2677.2677.2677.2677.261.28200200020000020020020020015452Z BBH92189F72607/01/2600000000000000000000Q BBHL05528C67507/01/2600000000000000000000P BBHM05528C66707/01/2612.112.112.112.112.09.2620030002000001522002002002417P BBHY46641Q87807/01/2600000000000000000000Z BBIN46641Q37307/01/2600000000000000000000Z BBIO10806X10207/01/26075.174.0374.5774.59-.0337376400037370001227373737373737278731.19Q BBJP46641Q21707/01/2675.5275.5275.2675.2675.33.24660300066000066066066066049718.7Z BBLU02072L71407/01/2616.6316.6316.6316.6316.63.32100100010000001001001001663P BBN09248X10007/01/2616.116.116.0916.0916.11-.0745850004580003584584584587379.8N BBNX08659B10207/01/26016.2716.0416.0416.16.336501100065000029465065065010505.04Q BBOT10792410207/01/2600000000000000000000Q BBP26923G20207/01/2600000000000000000000P BBRE46641Q73807/01/2600000000000000000000Z BBSC46641Q29007/01/2600000000000000000000Z BBSI06846310807/01/26037.8436.6937.8437.512.334191100041900037541941941915715Q BBT08468010707/01/2630.9830.9830.9630.9630.9507723500077200040277277277223895.97N BBUC11300610007/01/2630.3930.7830.3930.430.54.987201100072000062072072072021986.75N BBUS46641Q39907/01/2600000000000000000000Z BBVA05946K10107/01/2624.7824.9924.7624.9124.87-.14157580001575000157515751575157539171.65N BBW12007610407/01/2630.630.630.630.630.62.253055000305000343053053059337.75N BBWI07083010407/01/2622.8422.8422.2922.4522.59-.7961887100061880004446618861886188139763.24N BBY08651610107/01/2676.0477.2676.0477.2676.631.3764739900064730001218647364736473496032.28N BBYY38747R29807/01/2600000000000000000000Q BC11704310907/01/2682.3882.3882.3882.3882.43-1.917555600075500040975575575562231.16N BC PRC11704360407/01/2600000000000000000000N BCAB09077B20307/01/2600000000000000000000Q BCAL84252A10607/01/26021.1621.1621.1621.1521.161847000184000331841841843890.95Q BCARG2616F10107/01/26010.5510.4110.4510.45034893100034890005734893489348936470.4Q BCAR WG2616F11907/01/2600000000000000000000Q BCAT09260U10907/01/2615.8315.8615.8315.8615.84-.081101110001101000110111011101110117434.95N BCAX05547710307/01/26029.0629.0629.0629.27-.1929860002980001232982982988721.1Q BCBP05529810307/01/26000010.870220002000122221.74Q BCC09739D10007/01/260007876.303242400032400021232432432424720.76N BCCC37960A34707/01/2600000000000000000000Z BCD00326120307/01/2600000000000000000000P BCDA09060U60607/01/2600001.22070100070000070707085.4Q BCE05534B76007/01/2621.2621.3521.0821.0821.25-.4415229000152200011015221522152232344.02N BCGW W09032H11307/01/2600000000000000000000Q BCH05952010607/01/2600038.539.1307930007900007979793091.3N BCHP74255Y71407/01/2600000000000000000000Z BCHT59833H20007/01/261.982.121.982.122.02.07450915100150830010039264509450945099107.78A BCI00326110407/01/2622.3222.3922.2722.2822.29-.05317212000317200072231723172317270713.78P BCIC73688F20107/01/2600000000000000000000Q BCIL30151E54107/01/2600000000000000000000P BCO10969610407/01/2697.3199.1597.3199.1598.553.8717232000017230001721172317231723169799.06N BCPC05766520007/01/260000170.3904172200041700033641741741771053.37Q BCRX09058V10307/01/2609.829.629.759.76-.25766526000766500030176657665766574821.17Q BCS06738E20407/01/2627.1427.4227.1127.2927.22.424248240004248000660424842484248115635.6N BCSF05684B10707/01/2600012.5312.5902020002000020202020251.8N BCSM06829D30507/01/2600000000000000000000N BCSSG0R78B10607/01/2600000000000000000000N BCSS UG0R78B12207/01/2600000000000000000000N BCSS WSG0R78B11407/01/2600000000000000000000N BCTX10793030707/01/2603.413.413.413.4.2410620001060006106106106360.57Q BCTX L10793012507/01/2600000000000000000000Q BCTX Z10793011707/01/2600000000000000000000Q BCUS30151E55807/01/2600000000000000000000P BCV05969510607/01/26262625.4725.8325.73-.1627043200027040009427042704270469576.77A BCV PRA05970220907/01/2620.9420.9420.9420.8220.880220002000022241.76A BCX09257A10807/01/2611.3411.3611.3411.3611.35.1220020002000002002002002002269.5N BCYC08878610807/01/2604.254.254.254.25.0931780003170002133173173171346.8Q BDBT30150536807/01/2600000000000000000000P BDC07745410607/01/26000120.21117.080170800017000017017017017019903.1N BDCI UG0701G12507/01/2600000000000000000000Q BDCI WG0701G11707/01/2600000000000000000000Q BDCX90269A26007/01/2600000000000000000000P BDCZ90274D41607/01/2600000000000000000000P BDEC45782C55707/01/2600000000000000000000Z BDGS02072L47407/01/26036.5136.536.536.5136.5200200020000002002002007301Q BDIV26922B46907/01/2624.3424.3824.2924.324.32-.171750180001750000175017501750175042563.5P BDJ09251A10407/01/269.589.69.589.589.58060680006060006066066066065808.04N BDL33851710507/01/264444.034444.0344.18-.819673000096700025496796796742722.6A BDMDG0705H10307/01/2601.181.131.151.15.033003000300000100300300300345.5Q BDMD WG0705H11107/01/2600000000000000000000Q BDN10536820307/01/263.23.223.23.223.21.02174313000174300012001743174317435592.7N BDRX59564R87207/01/2600000000000000000000Q BDRY03210A10707/01/2600000000000000000000P BDSX09075X20707/01/26024.1524.1524.1524.121.38215800021500022152152155185.84Q BDTX09203E10507/01/2601.961.91.961.94.094864000486000131486486486944.42Q BDVG53700T75107/01/2614.3714.3814.3714.3814.37.1125630002560002002562562563677.48P BDVL09290C71507/01/2600000000000000000000Q BDX07588710907/01/26153.07153.07152.19152.89152.51.0215762100015760001062157615761576240336.87N BDYN09290C72307/01/2600000000000000000000Q BE09371210707/01/26294.28315.5289.83293.85304.03-8.21101411240001014100020321014110141101413083178.08N BEAG RG2003N12107/01/2600000000000000000000Q BEAG UG2003N11307/01/2600000000000000000000Q BEAM07373V10507/01/26034.9633.7633.7634.06-.712096400002096000159820962096209671394.67Q BEAT42238H10807/01/260.77.75.75.75-.01734434100480025440024057344734473445527.87Q BEAT W42238H11607/01/2600000000000000000000Q BEBE UG8773E12607/01/2600000000000000000000N BEBE WSG8773E11807/01/2600000000000000000000N BEDY05613H30807/01/260000290113400011300001131131133276.5Q BEDZ00768Y39607/01/2600000000000000000000P BEEM07373B10907/01/2601.311.31.31.3.063234000323000223323323323421.44Q BEEP60739N10107/01/2601.451.451.451.451.451001000100000100100100100145Q BEG88340F20907/01/26000082.24095100095000959595957812.8Q BEKE48249710407/01/2614.9515.0914.9515.0815.04.543526660003526000156035263526352653026.64N BELF A07734720107/01/260282.84282.84282.84282.28-9.26164700016400012816416416446293.92Q BELF B07734730007/01/260000319.10173160001730003417317317355204.42Q BEN35461310107/01/2633.3734.4933.3734.0834.16.8173317300073310005097733173317331250395.79N BENF W08178Q11907/01/2600000000000000000000Q BENJ44053A62207/01/2600052.7752.7803510003500003535351847.3P BEPG1625810807/01/2634.7634.7634.3434.434.49-.52116834000116800015011681168116840287.08N BEP PRAG1625823107/01/2600000000000000000000N BEPC11285B10807/01/2637.2137.2136.8236.8237.11-.352530400002530000137025302530253093898.92N BEPH11259P10907/01/2600000000000000000000N BEPI11259P20807/01/2600000000000000000000N BEPJ11259P30707/01/2600000000000000000000N BERZ06367935107/01/2600000000000000000000P BESS84856X20507/01/264.194.273.9344.04-.078393661006231216200455283938393839333905.92A BESS WS84856X12207/01/261.822.141.711.712.01-.19146601900001466000016014660146601466029401.22A BETA08692110307/01/2616.8317.6516.8317.3517.41.682159730002159000155421592159215937593.54N BETE74349Y40707/01/2600000000000000000000P BETH74349Y30807/01/2600000000000000000000P BETR08774B50807/01/26030.4230.4230.4230.682.768031600080300054380380380324637.04Q BETR W08774B11007/01/2600000000000000000000Q BETZ53656F78907/01/2618.6218.6218.6218.6218.62-.03114800011400001141141142122.84P BEX46092D37607/01/2664.664.664.664.661.684.88109014000109000029710901090109067228.27Z BEZ46152A21307/01/2611.441211.441211.42-2.237030003700001203703703704224Z BF A11563710007/01/2600027.5326.4305976400059700021859759759715778.22N BF B11563720907/01/2625.7625.925.6625.7625.82-.97141841000141800073314181418141836609.89N BFAM10919410007/01/2672.673.9472.673.3773.461.883303650003303000461330333033303242650.59N BFAP33733E77307/01/2600000000000000000000P BFC06211J10007/01/260000152.5202101300021000012921021021032029.2Q BFEB45782C43307/01/2652.6852.6852.6152.6152.65.45200200020000020020020020010529Z BFEW33744U88107/01/2600000000000000000000Z BFH01858110807/01/26107.93107.93105.53105.67106.67-3.110672500010670001060106710671067113814.13N BFH PRB01858160307/01/2600000000000000000000N BFIX12009B10107/01/2600000000000000000000P BFJL33733E68207/01/2600000000000000000000P BFLB02072Q34107/01/2654.4554.4554.4554.4554.45.5910440001040001041041041045662.89Z BFLX09290C59007/01/2600000000000000000000Q BFLY12415510207/01/268.288.287.787.888.08-.537805740007805000628878057805780563066.01N BFOC33733E67407/01/2600000000000000000000P BFOR00162Q72607/01/2600000000000000000000P BFRG12021E10907/01/260.71.71.71.71.0220010002000000200200200141Q BFRG W12021E11707/01/2600000000000000000000Q BFRI09077D20907/01/260.99.99.99.99-.1100100010000010010010010099.06Q BFRZ45784N61907/01/2627.0727.0927.0727.0927.08.4466600046600046646646646612619.42P BFS80439510107/01/2600036.7937.63039300039000383939391467.58N BFS PRD80439580407/01/2600000000000000000000N BFS PRE80439587907/01/2600000000000000000000N BFST12326C10507/01/26031.4431.131.2931.24.994081100040800020640840840812745.17Q BFXU33744U70907/01/2600000000000000000000Z BGH1135610407/01/26104.72106.46104.56104.99105.35-1.65452764000452700076452745274527476900.88N BGB09257R10107/01/2611.3111.3111.3111.3111.3.01268400026800002682682683029.4N BGC08892910407/01/26011.0410.7410.9110.97.214135310004135000331241354135413545357.88Q BGDV26896150507/01/2630.9430.9430.9430.9430.94.1110120001010001011011011013124.85P BGGG05686D20007/01/2600000000000000000000Q BGH06760L10007/01/2614.1114.1114.1114.1114.11.09100100010000001001001001411N BGI09088U10907/01/26.54.58.54.58.55.021823230001823000603182318231823993.57A BGIG26922B52707/01/2635.7935.8135.7935.8135.8.2120020002000001002002002007160P BGLG1331C10407/01/260.28.28.28.28090030009000000900900900252.72Q BGLC09062830607/01/2600000000000000000000Q BGLD33733E84907/01/2600000000000000000000Z BGLW WG1331C11207/01/2600000000000000000000Q BGMG7307E12307/01/2600000000000000000000Q BGMS23254L87607/01/2601.131.131.131.13.462001000200000200200200200225Q BGR09250U10107/01/2600000000000000000000N BGS05508R10607/01/264.124.124.084.084.09.0980290008020006008028028023278.24N BGSF05601C10507/01/2600000000000000000000N BGSI10331010807/01/26000102.9695.8806400060006666575.28N BGT09194110407/01/2610.6410.6410.6410.6410.64.11100100010000001001001001064N BGX09257D10207/01/2610.8810.8810.8610.8610.87.12400300040000004004004004348N BGY09252410707/01/265.75.75.75.75.7-.0120930002090002092092092091191.3N BH08986R30907/01/26000378.66428.940335000330002333333314154.9N BH A08986R40807/01/2621412141214121412131.85181.1719600019000219191940505.17N BHAVG1R59W10107/01/2600000000000000000000Q BHAV UG1R59W12707/01/2600000000000000000000Q BHB06684910007/01/2637.8438.7137.8438.6338.51.872353737500112280001125710611235372353723537906436.17A BHC07173410707/01/264.824.824.824.824.81-.09493160004930004924934934932371.4N BHDG88636X24507/01/2600000000000000000000Q BHE08160H10107/01/2695.795.795.795.795.27-4.01205300020500020520520520519530.84N BHF10922N10307/01/26063.6963.563.6963.55.57138115000138100010513811381138187765.16Q BHFA L10922N20207/01/2600000000000000000000Q BHFA M10922N88907/01/2600000000000000000000Q BHFA N10922N70707/01/2600000000000000000000Q BHK09249E10107/01/269.139.139.139.139.13-.02148111000148100095914811481148113521.53N BHM09631H10007/01/269.299.299.089.089.17.081523200001523000106215231523152313960.23A BHP08860610807/01/2682.3482.6682.2882.2882.45-1.01110422000110400096811041104110491020.31N BHR10482B10107/01/262.142.22.082.172.12-.07440843000440800020994408440844089355.32N BHR PRB10482B20007/01/2600000000000000000000N BHR PRD10482B30907/01/2600000000000000000000N BHRB12135Y10807/01/26000072.910972000097000659797977072.75Q BHV09248110007/01/2600000000000000000000N BHVNG1110E10707/01/2614.8615.7414.7415.6915.2.8668818700068810003993688168816881104607.6N BHYP09175T10607/01/2600000000000000000000P BIAF09076W30707/01/260.83.83.83.83.015003000500000500500500500416.28Q BIAF W09076W11707/01/2600000000000000000000Q BIB74347R21407/01/2600000000000000000000Q BIBL66538H53407/01/2600000000000000000000P BIDD09290C84807/01/2600000000000000000000P BIDU05675210807/01/260119.72117.86117.86119.093.19108231370001082300073291082310823108231288938.9Q BIDW UG9042012907/01/2600000000000000000000Q BIGY88636R75007/01/2600000000000000000000P BIIB09062X10307/01/260213.57211.34211.34212.19-2.473312400033100015833133133170233.77Q BIIIG1154S10307/01/2600000000000000000000N BIII UG1154S12907/01/2600000000000000000000N BIII WSG1154S11107/01/2600000000000000000000N BIL78468R66307/01/2691.3991.491.3991.3991.39-.2667360385021037918447038534507346736067360673606156224.2P BILI09004010607/01/26000017.2401979000197000601971971973397.24Q BILL09004310007/01/2637.5139.4537.5138.8438.452.7148563000048560004615485648564856186718.15N BILS78468R52307/01/2699.1199.1199.1199.1199.11-.28377400037700037737737737737362.59P BILZ72201R57707/01/2600000000000000000000P BINC09252860307/01/2652.1452.1652.1152.1252.13-.2269301300069300004830693069306930361267.59P BINT30150537607/01/2600000000000000000000P BIO09057220707/01/26000293.34298.270185550001850008218518518555180.67N BIOA09077V10007/01/26024.2624.2624.2624.17-.12564180005640004156456456413630.56Q BIOXG1117K11407/01/2600000000000000000000Q BIOY38747T64107/01/26023.0723.0723.0723.07.17100100010000001001001002307Q BIPG1625210107/01/2636.4336.4336.4336.4336.23-.03294400029400020429429429410652.37N BIP PRAG1625226707/01/2600000000000000000000N BIP PRBG1625227507/01/2600000000000000000000N BIPC11276H10607/01/2638.6838.6838.3138.3138.5-.486281700062800058962862862824176.45N BIPH11276B10907/01/2600000000000000000000N BIPI05554M10007/01/2600000000000000000000N BIPJ11276B20807/01/2600000000000000000000N BIRD01675A20807/01/2604.14.14.14.1.1220010002000000200200200820Q BIRKM2029K10407/01/2644.1244.1243.4743.7243.68.6124283300024280002080242824282428106049.54N BIT09258A10707/01/2612.4712.4812.4712.4812.47-.0237290003720003003723723724640.5N BITB09174C10407/01/2631.8732.731.8732.732.47.84114714000114700068811471147114737240.65P BITC09174820207/01/2600000000000000000000P BITI74347G18407/01/2627.4527.4526.7626.9727.04-2.251700110001700000110017001700170045966.5P BITK26923Q55607/01/2600000000000000000000Z BITO74347G44007/01/267.968.217.968.148.14.1734517539100131967500255002135903451753451753451752810951.9P BITQ09175C10307/01/2600000000000000000000P BITU74349Y70407/01/268.18.548.18.458.41.345335280005335000533153355335533544871.28P BITW09174910107/01/2600038.3238.408100080000888307.2P BITX92864M30107/01/2610.410.910.410.7810.73.461098345200584651370010367109831098310983117840.8Z BIV92193781907/01/2676.3476.4176.3176.3176.36-.4247248900047240004488472447244724360719.86P BIVI09074F50407/01/2600000000000000000000Q BIXIG1143H10107/01/2600000000000000000000Q BIXI UG1143H12707/01/2600000000000000000000Q BIYAG0706411907/01/260.68.44.56.58013110550001311000024411311013110131107565.47Q BIZD92189F41107/01/2612.6412.6812.5112.5512.59-.131236477000123640007239123641236412364155700.48P BJ05550J10107/01/2685.9287.3485.4386.5486.53-.43139781120001397800019211397813978139781209446.59N BJAN45782C40907/01/2600000000000000000000Z BJDX09563360807/01/2601.261.261.261.21.12002000200000100200200200241.5Q BJRI09180C10607/01/26061.5660.6960.6961.14.737151900071500060671571571543713.56Q BJUL45782C78907/01/2600000000000000000000Z BJUN45782C75507/01/2648.6348.6348.6348.6348.68-.0618960001890001891891891899199.68Z BKAG09661T60207/01/2600000000000000000000P BKCG05613H20907/01/2600000000000000000000P BKCH37960A73507/01/26074.4272.6172.6173.32-5.68500500050000010050050050036659Q BKCI09661T83407/01/2600000000000000000000P BKD11246310407/01/2615.9915.9915.6715.7815.79-.333807670003807000186238073807380760102.06N BKDV05613H10007/01/2633.5333.5433.5333.5432.17.02280030002800000130028002800280090075.5P BKE11844010607/01/2642.1142.1142.1142.1142.25-.13761500037600010737637637615884.32N BKEM09661T50307/01/2600000000000000000000P BKF46428665707/01/2600000000000000000000P BKGI09661T82607/01/264444444443.97-1.66310500031000031031031031013631.9Z BKH09211310907/01/2674.4374.4374.4374.4374.24.077255700072500053672572572553825.57N BKHA RG1148A11907/01/2600000000000000000000Q BKHA UG1148A12707/01/2600000000000000000000Q BKHY09661T80007/01/2600000000000000000000P BKIE09661T40407/01/2600000000000000000000P BKKT05759B30507/01/267.958.77.958.78.43.8910911600010910005211091109110919200.09N BKKT WS05759B11507/01/2600000000000000000000N BKLC09661T10707/01/2600000000000000000000P BKLN46138G50807/01/2620.3620.3720.3520.3720.35.0112712270001271200010912127121271212712258751.07P BKMC09661T20607/01/2600000000000000000000P BKNG09857L10807/01/260185.33178.24182.54183.844.41425627500042560001375425642564256782427.47Q BKR05722G10007/01/26055.0253.7153.8154.24-1.65627811000062780004914627862786278340538.32Q BKSE09661T30507/01/2600000000000000000000P BKSY09263B20707/01/2628.8928.8928.8928.8929.04.9228412000284000442842842848247.43N BKSY WS09263B11607/01/2600000000000000000000N BKT09247F20907/01/2600000000000000000000N BKTI05587G20307/01/2683.2187.8383.2187.8387.11.85731911501022280509104222731973197319637462.76A BKU06652K10307/01/2648.5748.9548.5448.5748.68-.0130074900030070001849300730073007146377.13N BKUI09661T85907/01/2600000000000000000000P BKV05603J10807/01/2627.2627.2627.127.1927.121.128562600085600062185685685623214.99N BL09239B10907/01/26029.5829.5829.5829.431.493643000036400022536436436410710.84Q BLBD09530610607/01/26077.4577.4577.4577.46-1.44103400010300001031031037977.93Q BLCN82965820207/01/26000024.940385160003850003153853853859602.1Q BLCO07170510707/01/2616.7516.7516.7516.7516.77.964396000439000404394394397360.69N BLCR09290C85507/01/2600000000000000000000Q BLCV09290C61607/01/2600000000000000000000P BLD89055F10307/01/2600000000000000000000N BLDG13206181307/01/2600000000000000000000Z BLDP05858610807/01/2603.983.813.843.84-.067129270007129000456771297129712927388.96Q BLDR12008R10707/01/2687.9989.4784.6984.6986.23-4.91358623800013586000108651358613586135861171547.19N BLES66538H65807/01/2600000000000000000000P BLFS09062W20407/01/26028.7528.6328.7428.67.78126920000126900077212691269126936387.74Q BLGR30150541807/01/2600000000000000000000P BLK09290D10107/01/26977.58986.25977.58983.82981.5923.312484700012480003281248124812481225024.55N BLKB09227Q10007/01/26031.0830.4230.4230.68.67159743000159700069415971597159748989.57Q BLLN09016810507/01/260124.19123.21123.21123.68123.216581400065800046865865865881381.33Q BLMN09423510807/01/2608.988.668.868.86-.33093300003093000186830933093309327397.71Q BLND09352U10807/01/261.841.841.811.811.81.131620915101120121960128121560016209162091620929416.57N BLNE27780250007/01/2600001.16021000200002222.32Q BLNK09354A10007/01/260.65.64.65.65.026002000600000500600600600389Q BLOK03210860707/01/2600000000000000000000P BLOX88636V72807/01/2615.1815.1815.1815.1815.18-.5110010001000001001001001001518P BLRX09071M30407/01/2600000000000000000000Q BLSHG1691012007/01/2624.5325.3824.5325.3824.872.285132300051300035451351351312757.21N BLST30150535007/01/2600000000000000000000P BLTD30150534307/01/2600000000000000000000P BLTE07782B10407/01/260156.8156.6156.8154.563.054394200043900034343943943967851.08Q BLUC30150542607/01/2600000000000000000000P BLUWG1368E10607/01/2600000000000000000000Q BLUW WG1368E11407/01/2600000000000000000000Q BLUX30150538407/01/2600000000000000000000P BLV92193779307/01/2668.4868.4868.4368.4568.45-.72130140001301000130113011301130189048.24P BLW09249W10107/01/2612.5212.5212.5212.5212.51.051512000151000511511511511888.99N BLXP1699413207/01/266161616161.42-.876212200062100039062162162138143.34N BLZE05637B10507/01/26016.481616.1516.33.37145532000145500048414551455145523760.37Q BLZRG9009S10307/01/26000010.110110001000011110.11Q BLZR WG9009S11107/01/2600000000000000000000Q BMA05961W10507/01/2691.0991.0989.9189.9190.27-.04287500028700010228728728725907.95N BMAR45782C39107/01/2600000000000000000000Z BMAY45782C32607/01/2600000000000000000000Z BMBL12047B10507/01/2603.43.243.243.33.049994290009994000885299949994999433251.66Q BME09250W10707/01/2600000000000000000000N BMEA09077A10607/01/2601.451.341.341.38-.139973850009973000255499739973997313715.36Q BMEZ09260E10507/01/2615.3615.4815.3615.4815.45.092657310002657000246926572657265741044.97N BMGLG0864B11107/01/2600000000000000000000Q BMHLG1194L11807/01/2600000000000000000000Q BMI05652510807/01/26000146.96149.8503351200033500011433533533550198.47N BML PRG06050563307/01/2600000000000000000000N BML PRH06050562507/01/2600000000000000000000N BML PRJ06050559107/01/2600000000000000000000N BML PRL06050558307/01/2600000000000000000000N BMM09570Q50907/01/2600000000000000000000Q BMN09262G10807/01/2600000000000000000000N BMNG88340C12307/01/26000010.560220002000022221.11Q BMNP09175D20007/01/2682.9983.3681.7781.7782.7981.775806000580000058058058048016.54N BMNR09175A20607/01/2613.314.5713.314.1714.19.85363361511003406722690018365363363633636336515778.63N BMNU26923Q56407/01/26.7.78.7.74.73.0717556264008756880000915617556175561755612805.73Z BMNZ88636W55107/01/2600000000000000000000P BMO06367110107/01/26000174.97177.940130200013000013013013013023132.2N BMOP05613H80307/01/2600000000000000000000Q BMRM1R79L10407/01/2600000000000000000000Q BMRA09061H40607/01/2600001.75010200010000010101017.5Q BMRC06342510207/01/26028.8328.8328.8328.81.4723740002370002072372372376826.63Q BMRN09061G10107/01/26058.3657.6957.8257.82.5928864300028860002007288628862886166858.03Q BMVP46137V71207/01/2600000000000000000000P BMY11012210807/01/2657.2857.2956.3556.4956.67-1.1312037146000120370006864120371203712037682126.71N BN11271J10707/01/2642.9243.2942.842.843.09.2125893200025890001393258925892589111548.5N BNAI10493220707/01/26000017.89015580001550001551551551552772.48Q BNAI W10493211607/01/2600000000000000000000Q BNBX03815U60707/01/2600000000000000000000Q BNC86887P30907/01/2600002.8020200020000020202056Q BND92193783507/01/26073.1373.0373.0673.09-.352069817500020698000176152069820698206981512821.91Q BNDC33939L67007/01/2600000000000000000000P BNDD50076718107/01/2600000000000000000000P BNDI78433H40207/01/2600000000000000000000P BNDP92191386907/01/2600000000000000000000Q BNDS81752T43707/01/2600000000000000000000P BNDW92206C56507/01/26000068.2208100080008888545.76Q BNDX92203J40707/01/26048.2848.2748.2748.27-.1983204100083200001771832083208320401607.08Q BNDY44053A53107/01/2625.2425.2425.225.225.23-.0430030003000003003003003007568Z BNED06777U20007/01/2612.912.912.912.912.92-.04442120004420001624424424425708.78N BNGO09075F40407/01/2601.171.131.171.15.0260050006000000600600600687Q BNH11271L10207/01/2600000000000000000000N BNJ11272B10307/01/2600000000000000000000N BNKD06367933607/01/2600000000000000000000P BNKK48208F30307/01/2600000000000000000000Q BNKU06367943507/01/2600000000000000000000P BNL11135E20307/01/2620.7620.820.7620.7920.790195621000195600089019561956195640657.65N BNO91167Q10007/01/2639.9539.9539.4139.4139.5-1.23110917000110900091411091109110943805.16P BNOV45782C58107/01/2647.8247.8247.847.847.81.66260600026000024126026026012431.2Z BNR12233L20607/01/2600008.6601003600010000012100100100865.86Q BNRGM2R43K38807/01/260.82.82.82.82-.02100100010000010010010010081.94Q BNS06414910707/01/2600086.8987.440287800028700013028728728725095.58N BNTG1743410407/01/2600042.3142.960220002000222285.92N BNTC08205P20907/01/26000012.83017618000176000701761761762258.63Q BNTX09075V10207/01/26000093.070721300072000727272726700.97Q BNY06405810007/01/26144.37146.78144.19145.91145.811.248957134000895700048698957895789571306060.62N BNY PRK06405884507/01/2600000000000000000000N BNZI06682J60507/01/2602.992.992.992.99.11001000100000100100100100298.5Q BNZI W06682J11807/01/2600000000000000000000Q BOAT88636464507/01/2600000000000000000000P BOBP30150543407/01/2600000000000000000000P BOBS09681N10607/01/2615.8216.3815.616.3815.84.491125200001125000105111251125112517820.59N BOC10104410507/01/2600013.4914.280720007000077799.99N BOCT45782C77107/01/2600052.3653.080101300010100001011011015361.04Z BODI07346330907/01/2600000000000000000000Q BOE09250110507/01/2600011.8812.1303010003000030303030363.9N BOEG88292764307/01/2600000000000000000000Q BOF10523010607/01/2600000000000000000000Q BOH06254010907/01/2683.2583.2583.2583.2583.291.89496160004960008649649649641309.76N BOH PRA06254520707/01/2600000000000000000000N BOH PRB06254030707/01/2600000000000000000000N BOIL74347Y66407/01/2626.6226.7326.5126.5126.95-.943147380003147000270031473147314784811.97P BOKF05561Q20107/01/260000140.1602674300026700016126726726737422.65Q BOLD10170A10007/01/2600002.5021000200002225Q BOLT09770220307/01/2600000000000000000000Q BONG1449220407/01/2600000000000000000000Q BOND72201R77507/01/2691.6691.7191.6491.6591.66-.63507800050700043750750750746472.88N BOOM23291C10307/01/2605.865.865.865.86.051001000100000100100100100586Q BOOT09940610007/01/26000163.55164.5603851700038500023138538538563354.11N BORRG1466R17307/01/264.34.424.34.354.36.231794751100156992248001517317947179471794778287.27N BOT77106T10707/01/26042.8842.8842.8841.345.626412000064100056164164164126497.02Q BOTJ47029910807/01/26025.5625.5625.5625.8825.56286800028600002862862867401.46Q BOTZ37954Y71507/01/26038.2337.9838.0738.14.15158324000158300099515831583158360374.55Q BOUT14016P10707/01/2600000000000000000000P BOW10240L10207/01/2600030.3530.9304950004900044949491515.79N BOX10316T10407/01/2627.1927.7527.1927.5527.5.912692500002692000202726922692269274022.02N BOXA02072Q40807/01/26000105.43105.51036100036000363636363798.36Z BOXL10319750507/01/2604.834.834.834.834.8310010001000000100100100483Q BOXX02072L56507/01/26117.14117.14117.13117.14117.13.04937872000937800074229378937893781098487.87Z BP05562210407/01/2636.2336.4136.136.1336.26-.8156496300056490001924564956495649204811.51N BPACG1196A10207/01/2600000000000000000000Q BPAC UG1196A12807/01/2600000000000000000000Q BPH74016W70007/01/2600000000000000000000P BPI38963H40407/01/2600000000000000000000P BPOP73317470007/01/260168.25165.84168.25167.513.1246214000462000346246246277387.37Q BPOP M73317H20607/01/2600000000000000000000Q BPRE09631P10207/01/2613.0413.0412.9612.9913.01-.191101120001101000011011101110114321.58N BPRO09174D20107/01/2600000000000000000000P BPYP MG1624R10707/01/2600000000000000000000Q BPYP NG1624916407/01/2600000000000000000000Q BPYP OG1624915607/01/2600000000000000000000Q BQG1311F11907/01/26.82.85.82.85.84.032408000240000120240240240201.07A BR11133T10307/01/26141.99143.06140.08140.96141.874.362079650002079000418207920792079294941.97N BRAG10483330607/01/2600000000000000000000Q BRAIQ1737510807/01/2600005.76011000100011115.76Q BRBI05616P10907/01/2600000000000000000000Q BRBR07831C10307/01/2612.8913.4512.8713.4513.1.4814608116000146080002752146081460814608191389.34N BRBS09582510507/01/263.533.593.523.593.57.067499327130143330882802283537098749937499374993267518.01A BRC10467410607/01/2600091.2892.1807732300077300030077377377371256.35N BRCB09224410207/01/2608.618.538.618.53.46669200006690001716696696695704.04Q BRCC05601U10507/01/261.061.091.061.091.08-.0430721700030720001083072307230723321.05N BRCE55286W70207/01/2600000000000000000000N BREZG1322710607/01/2600000000000000000000Q BREZ RG1322711407/01/2600000000000000000000Q BRF92189F82507/01/2600000000000000000000P BRFH06753220007/01/2600000000000000000000Q BRHY09252886807/01/2600000000000000000000Q BRIAG1645N10107/01/261.461.461.441.461.44-.0113250001320003132132132190.64A BRIE55286W80107/01/2600000000000000000000N BRIF33795920907/01/2600000000000000000000P BRK A08467010807/01/2600000000000000000000N BRK B08467070207/01/26499.71503.48499.71499.88501.41-.284746181000474600024044746474647462379688.36N BRKH UG1810A12407/01/2600000000000000000000Q BRKR11679410807/01/26062.6861.6161.6162.11.44117013000117000052011701170117072653.01Q BRKR P11679420707/01/2600000000000000000000Q BRKU25461A45207/01/2600000000000000000000Q BRKW77926X62707/01/2600000000000000000000Z BRLN09252840507/01/2600000000000000000000Z BRLS09973D10507/01/2600000000000000000000Q BRLS W09973D11307/01/2600000000000000000000Q BRN06822110007/01/261.021.041.011.021.02.0116862300016860008461686168616861725.8A BRNY02072L64907/01/2600000000000000000000Q BRO11523610107/01/2664.7967.8264.7967.5666.963.3317505300017500001079175017501750117180.46N BROL06829D70107/01/2600000000000000000000N BROS26701L10007/01/2672.1673.5572.0873.4372.561.62228390002228000558222822282228161670.77N BRR74277P10507/01/2600001.540486000480001348484874.1Q BRRR91916J10007/01/26016.9916.9216.9216.97.0250050005000005005005005008485Q BRRW W74277P11307/01/2600000000000000000000Q BRSLG4863A10807/01/2611.0711.3511.0711.2311.24.49119920000119900099911991199119913479.8N BRSM55286W12407/01/2600000000000000000000P BRSP10949T10907/01/265.455.475.435.455.44.015861301003812204900399058615861586131894.22N BRT05564530307/01/2600000000000000000000N BRTR09252887607/01/2600000000000000000000Q BRTX09065560607/01/2600000000000000000000Q BRUN09940T10007/01/26035.1533.7233.7234.51-4.721886390001886000123618861886188665087.28Q BRUN W09940T11807/01/26023.3623.3623.3623.3623.3610010001000001001001001002335.5Q BRW78518H20207/01/266.596.596.586.586.58-.0132860003280003283283283282158.85N BRX11120U10507/01/2631.3231.3431.2231.2531.27-.2941033700041030001410341034103128315.74N BRZE10576N10207/01/26023.122.8322.922.941.233081540003081000236130813081308170680.8Q BRZU25460G70807/01/2600000000000000000000P BSAAG1069P10307/01/2600000000000000000000Q BSAA RG1069P12907/01/2600000000000000000000Q BSAC05965X10907/01/2632.8732.8732.8732.8732.87-.0910010001000001001001001003287N BSBR05967A10707/01/265.235.235.235.235.22-.03212835000212800050321282128212811112.96N BSCQ46138J79107/01/26019.5319.5319.5319.530205300020500002052052054002.63Q BSCR46138J78307/01/2600000000000000000000Q BSCS46138J64307/01/26020.3620.3620.3620.350582500058200030058258258211846.15Q BSCT46138J57707/01/26018.5718.5718.5718.57-.0151770005170003285175175179599.41Q BSCU46138J46007/01/26016.6316.6316.6316.63-.0215223000152200012215221522152225303.86Q BSCV46138J42907/01/26000016.38026850002680001682682682684390.03Q BSCW46139W85807/01/26000020.49031570003150003153153153156454.31Q BSCX46139W82507/01/2600000000000000000000Q BSCZ46139W75907/01/2600000000000000000000Q BSEP45782C66407/01/2600052.252.74066200066000656666663480.84Z BSET07020310407/01/2600000000000000000000Q BSIN91180530707/01/2601.091.081.081.09-.025006000500000200500500500542.5Q BSJQ46138J63507/01/26022.9522.9522.9522.95032450003240001243243243247435.8Q BSJR46138J58507/01/2600000000000000000000Q BSJS46138J45207/01/2600000000000000000000Q BSJT46138J39507/01/2600000000000000000000Q BSJU46139W84107/01/2600000000000000000000Q BSL09256U10507/01/2600012.912.950410004000444451.8N BSM09225M10107/01/2613.9113.9113.9113.9113.91-.1310010001000001001001001001391N BSMC90093410007/01/2600000000000000000000Z BSMQ46138J51007/01/2600000000000000000000Q BSMR46138J49407/01/26023.6223.6223.6223.62.0219120001910001001911911914511.42Q BSMS46138J48607/01/2600000000000000000000Q BSMU46138J44507/01/2600000000000000000000Q BSMV46138J41107/01/2600000000000000000000Q BSMW46139W83307/01/2600000000000000000000Q BSMY46139W76707/01/2600000000000000000000Q BSOL09194810907/01/2610.1810.5610.1810.4810.48.486747260006747000344767476747674770702.55P BSPT1937710907/01/26043.5630.8241.3136.7741.315425155800054251000456115425154251542511994611.37Q BSR66538F19907/01/2600000000000000000000P BSRR82620P10207/01/26000041.65060100060000606060602499Q BST09258G10407/01/2600000000000000000000N BSTP45783Y73107/01/2600039.0339.290110001000011139.29P BSTZ09260K10107/01/2630.6430.6430.5130.5130.54.5457600045700022045745745713958.38N BSV92193782707/01/2677.6577.6577.6277.6277.63-.335838900058380005638583858385838453216.31P BSVN06652N10707/01/26000050.19024160002410006824124124112095.72Q BSX10113710707/01/2643.7243.7242.7843.0743.05.4212291114000122910002754122911229112291529082.28N BSY08265T20807/01/26031.830.7331.7931.541.9832083100032080002773320832083208101164.71Q BTAI09075P20407/01/2601.371.371.371.371.3710010001000000100100100137Q BTAL00110G40807/01/2611.311.3411.2811.3211.31.13222626000222600010022262226222625178.8P BTBD0557MQ20607/01/2600000000000000000000Q BTBD W0557MQ11507/01/2600000000000000000000Q BTBTG1144A10507/01/2601.831.721.781.79-.0338494935101282817266840002152838494384943849468975.76Q BTC38993020707/01/2626.1126.6426.1126.5126.47.5757252300057250002127572557255725151551.18P BTCC38963H30507/01/2600000000000000000000P BTCI78433H64207/01/2600000000000000000000Z BTCK88166A88807/01/2600000000000000000000P BTCL98148L75307/01/2600017.3811.250100100010000001001001001125Z BTCO46091J10107/01/2600000000000000000000Z BTCS05581M40407/01/2601.191.141.141.18.0714001000014000004481400140014001645Q BTCTG6055H15507/01/260.93.75.92.91-.02334548000334500003345334533453033.86Q BTCU25461H49907/01/2600000000000000000000P BTCW97720F10107/01/2600000000000000000000Z BTCZ98148L74607/01/266.646.656.286.366.29-.2986730408150046330404000020828867308673086730545265.19Z BTDRG1144810007/01/26015.9314.7615.5415.45-.314815152000148150006914148151481514815228880.05Q BTE07317Q10507/01/263.994.013.913.913.98-.111975234300102529500001656519752197521975278668.71N BTG11777Q20907/01/263.753.963.753.823.83.088587094642813513562284548939215446183775478587098587098587093287954.79A BTGD88636R83407/01/2600000000000000000000Q BTGO09194710107/01/265.365.365.35.35.27.16859160008590006198598598594522.82N BTI11044810707/01/26616160.3360.6660.64-1.0262878900062870002326628762876287381226.07N BTMD09068310307/01/26021.9721.99.16145411000145400011061454145414542894.56Q BTO40973520607/01/2600000000000000000000N BTOC04225510907/01/2600000000000000000000Q BTOGG2162113407/01/2601.511.281.311.33-.02220929000220900014742209220922092946.03Q BTQ05586910107/01/2605.665.335.335.41-.014435450004435000369544354435443523977.05Q BTR66538F21507/01/2600000000000000000000P BTRN37960A48707/01/2600000000000000000000P BTSG10950A10607/01/26070.0468.6369.769.33.0529204700029200002043292029202920202430.6Q BTT09257P10507/01/2622.7822.8522.7822.8522.83.141050004100003004104104109359.9N BTTCG1156E10207/01/2600000000000000000000Q BTU70455110007/01/2623.0123.4622.2422.2422.71-.91432779000432700052543274327432798270.44N BTX09260Q10807/01/269.039.19.039.059.06-.0114498000144900073714491449144913123.75N BTZ09250810007/01/2610.2410.2410.2410.2410.24-.0149560004950004844954954955068.88N BUCK82889N64007/01/2600000000000000000000P BUD03524A10807/01/2681.3481.3480.9281.1980.79-1.252197000052190002510521952195219421630.24N BUDA11882T10607/01/268.688.868.68.868.59.35734570007340001677347347346302.22A BUFB45783Y75607/01/2600039.2839.3502510002500025252525983.75Z BUFC00039J80607/01/2600000000000000000000Q BUFD33740U70307/01/2629.6929.7429.6929.7229.72-.019621300096200029796296296228594.85Z BUFE33744U80807/01/2600000000000000000000Z BUFF45783Y81407/01/2652.7452.7452.7452.7452.74.08334600033400033433433433417614.07Z BUFG33740U77807/01/2600000000000000000000Z BUFH33744U10507/01/2621.4121.4121.4121.4121.41.01607300060700060760760760712995.66Z BUFI00039J81407/01/26042.3442.3442.3442.34.1320010002000002002002002008468Q BUFM00039J79807/01/2600000000000000000000Q BUFP69420N71807/01/2600000000000000000000Z BUFQ33740U75207/01/2639.1139.1339.1139.1339.13-.12519900051900026751951951920307.59Z BUFR33740F75507/01/2636.5136.636.4936.5436.56064452900064450006433644564456445235616.34Z BUFS33740F24307/01/2625.1325.1325.0925.0925.11.084111100041100041141141141110322.2Z BUFT33740U76007/01/2600000000000000000000Z BUFX33744U20407/01/2600000000000000000000Z BUFY33740F16907/01/2600023.3123.3502910002900029292929677.15Z BUFZ33740U72907/01/2627.9327.9627.9127.9127.94-.02107016000107000043510701070107029893.56Z BUG37954Y38407/01/26039.5338.7639.5338.991.53810700081000010081081081031581.5Q BUI09248D10407/01/2600000000000000000000N BUL69374H66707/01/2600000000000000000000P BULLG9572D10307/01/2607.146.687.146.98.578005560008005000378780058005800555892.31Q BULL WG9572D11107/01/2600000000000000000000Q BULZ06367955907/01/2600000000000000000000P BURG1797711007/01/264.264.264.154.154.21.04220214000220200020752202220222029259.53N BURL12201710607/01/26312318.76312316.63316.07.051148440001148000270114811481148362847.62N BURU67021W40007/01/26.13.13.12.13.1305088941260101422251273336810460214579730983250889450889450889463930.72A BUSA90093430807/01/2639.8739.8739.8439.8439.86.220020002000002002002002007971Z BUSE31938320407/01/26030.230.0530.0530.567661100076600027676676676622983.51Q BUUUG1739L10207/01/2600000000000000000000Q BUXX02072L44107/01/2600000000000000000000N BUYO50076734807/01/2600000000000000000000P BUYW66538H17907/01/2614.4814.4814.4814.4814.47.0259340005930005935935935938583.43Z BUZZ92189H83907/01/2600000000000000000000P BV10948C10707/01/2614.5114.5114.4614.4614.49.31199270001199000101311991199119917374.48N BVAL30150539207/01/2600031.2931.3053200053000535353531659.11P BVFL05603E20807/01/26000021.270127000120009121212255.28Q BVN20444810407/01/2600029.3129.1701907000190000211901901905541.76N BVS09075A10807/01/2600009.84031890003180003173183183183129.84Q BW05614L20907/01/2613.413.412.8712.8713.05-1.174057810004057000220640574057405752951.85N BW PRA05614L40707/01/2600000000000000000000N BWA09972410607/01/2665.6566.0764.9364.9365.34-1.5823713900023710001549237123712371154931.07N BWB10862110307/01/26021.5421.5421.5421.5821.5418030001800001801801801803884.9Q BWBB P10862130107/01/2600000000000000000000Q BWEN11161T20707/01/2600004.790540005000355523.94Q BWET03210A20607/01/26000150.43149.66030200003000003030304489.85P BWFG06654A10307/01/26000058.780211300021100019821121121112402.53Q BWG10537L10407/01/267.897.897.897.897.89020010002000002002002002001578N BWIN05589G10207/01/26027.0526.5226.8726.75.14269143000269100058926912691269171997.51Q BWIVG1368A10407/01/2600000000000000000000N BWIV UG1368A12007/01/2600000000000000000000N BWLPY1023010307/01/2617.6417.6717.6417.6717.65-.13290180002900001202902902905119.82N BWMN10300210107/01/26028.7328.4628.4628.58-.597231800072300041172372372320662.12Q BWMXP1666E10507/01/2600000000000000000000N BWNB05614L50607/01/2600000000000000000000N BWOW09175Q10207/01/2600000000000000000000P BWTG26923N63707/01/2600000000000000000000Z BWX78464A51607/01/2621.5921.6221.5821.5821.6-.1104010000104000060010401040104022467.35P BWXT05605H10007/01/26192.44194.24192.44194.24192.7-.1452828000528000386528528528101746.39N BWZ78464A33407/01/2600000000000000000000P BX09260D10707/01/26120.36120.53118.92119.52119.762.0127336400027330001970273327332733327297.84N BXC09624H20807/01/260006561.360251200025000162525251533.92N BXDC09264B10707/01/2600021.321.6804911300049100020049149149110646.03N BXMT09257W10007/01/2617.0417.0417.0417.0417.05.0333690003360003263363363365728.64N BXP10112110107/01/2667.1568.3367.1567.567.791.172979440002979000506297929792979201952.37N BXSL09261X10207/01/2623.9423.9423.7923.9123.88.18111517000111500081511151115111526631.03N BY12441110907/01/2600037.5738.3504301100043000015643043043016489.99N BYAHG6925R11007/01/260.9.9.9.9-.12001000200000200200200200179.3Q BYD10330410107/01/2600088.287.63017280001720001517217217215072.38N BYLD46434V78707/01/2600000000000000000000P BYND08862E10907/01/260.78.75.75.7703134893100271574191001520031348313483134824190.86Q BYRE74255Y72207/01/2600000000000000000000P BYRN12448X20107/01/2606.826.636.826.73.420240002020001002022022021358.87Q BZ48553T10607/01/26013.4813.1213.4813.21.6250819000250800011925082508250833125.07Q BZAI09291510707/01/2601.391.351.351.37-.04179615000179600012171796179617962457.82Q BZAI W09291511507/01/2600000000000000000000Q BZFD W12430A11007/01/2600000000000000000000Q BZH07556Q88107/01/2628.328.327.8427.8527.96-1.257841700078400051678478478421918.55N BZQ74350P44407/01/2600000000000000000000P C17296742407/01/26139.94141.1139.71140.23140.45.35340904450003409000032913409034090340904787910.06N C PRN17308020107/01/2600028.6828.880110001000111128.88N C PRR17296724207/01/2600000000000000000000N CAAA33738D76207/01/2600000000000000000000P CAAPL1995B10707/01/2625.6425.6425.6425.6425.61.48211500021100002112112115404.43N CAASG2125H10107/01/2600004.4502380002300020232323102.28Q CABA12674W10907/01/2603.032.9532.98-.1123169000231600021052316231623166895.53Q CABO12685J10507/01/2656.0556.0555.955.955.712.2319841700019840001209198419841984110520.91N CABR14216J10907/01/2601.41.391.41.39.142253000225000100225225225312.25Q CAC13303410807/01/26000055.37099600099000999999995481.51Q CACC22531010107/01/260658.32658.32658.32653.721.2125525000255000181255255255166692.74Q CACI12719030407/01/26000462.36473.710235000230002323232310895.36N CADL13740410907/01/26010.719.899.8910.33-.422375450002375000191523752375237524528.56Q CAE12476510807/01/2625.2525.2525.2525.2525.26.221316000131000261311311313308.5N CAESG1828W10007/01/26010.0810.0810.0810.08-.01100100010000001001001001008Q CAF61746810307/01/2600000000000000000000N CAFG69374H35207/01/2600000000000000000000Q CAFX74316P58707/01/2600000000000000000000P CAG20588710207/01/2614.1314.3914.0214.314.24.85436851392003848552000024359436854368543685621966.9N CAGE12811T52207/01/2600000000000000000000P CAH14149Y10807/01/26238.13239.34236.85239.34237.641.474128490004128000496412841284128980988.99N CAI14215210707/01/26019.2317.918.6518.59.824330460004330000406743304330433080474.97Q CAIE12811T57107/01/2626.8626.9626.8626.9626.91-.271167120001167000115111671167116731407.79P CAII UG2274112107/01/2600000000000000000000Q CAKE16307210107/01/26000080.0601661000016600013416616616613290.5Q CAL12950010407/01/2612.3912.6612.3912.4412.54-.55110516000110500025811051105110513859.35N CALC38942Q20207/01/2601.131.121.121.12.1630030003000000300300300335.5Q CALF69374H85707/01/2651.0551.5451.0251.2851.34.611733180001733000132317331733173388972.43Z CALI09252888407/01/26000050.42078100078000787878783932.37Q CALM12803020207/01/26082.8380.3981.3381.99.7214502100014500001312145014501450118885.63Q CALX13100M50907/01/2637.6837.6837.437.437.45.278161600081600045281681681630560.93N CALY13119310407/01/2618.9318.9318.7718.7718.85.012518390002518000108425182518251847474.32N CAM00039J77207/01/2600000000000000000000P CAML74316P63707/01/2600000000000000000000P CAMP13463J10107/01/2604.254.254.254.25-.12308300030800083083083081310.52Q CAMTM2079110507/01/260156.04154.52154.52155.43-8.38364500036400024136436436456576.14Q CAMX0075W016307/01/2600000000000000000000P CAN13474810207/01/260.3.29.29.29016878710001687800092391687816878168784906.25Q CANC87975E70107/01/2600000000000000000000Q CANE88166A40907/01/269.859.869.859.859.85.068043180008043000804380438043804379226.77P CANF13471N40907/01/265.025.983.884.634.951.66120959212700264110790087622823799305577711341209592120959212095925991198.75A CANGG1820C10207/01/2600000000000000000000N CANQ12811T50607/01/2600000000000000000000Q CAOS02072L51607/01/2600000000000000000000Z CAPE25861R20407/01/2600032.4132.59-.11117600011700001171171173812.79P CAPL22758A10507/01/2600000000000000000000N CAPNG1993W10907/01/2600000000000000000000Q CAPR14070B30907/01/26024.1723.2523.5223.75-.562426410002426000139024262426242657625.27Q CAPS14068E20807/01/2600000000000000000000Q CAQG1871M10807/01/2600000000000000000000Q CAQU UG1871M12407/01/2600000000000000000000Q CAR05377410507/01/260145.89145.89145.89147.85-4.24221000042200032242242242262393.62Q CARD06367946807/01/2600000000000000000000P CARE14610310607/01/26034.3834.3834.3834.33.65151700051500018951551551517680.52Q CARG14178810907/01/26035.4135.0135.1235.211.12273256000273200096627322732273296185.74Q CARK00791R60807/01/2600000000000000000000P CARL14280C10507/01/26000011.7302657000265000602652652653107.61Q CARR14448C10407/01/2672.4273.672.1972.1972.76-1.1456588800056580003738565856585658411690.45N CARS14575E10507/01/2611.211.3111.211.3111.24.35881300058800005885885886611.54N CART56539410307/01/26045.2143.1944.7244.46-2.53939612300093960003017939693969396417790.26Q CARY03463K76007/01/26020.7620.7620.7620.76-.04700400070000050070070070014532Q CAS82889N38407/01/2600000000000000000000P CASH59100U10807/01/26000089.1802282100022800010622822822820333.52Q CASS14808P10907/01/26000052.94060300060000556060603176.25Q CAST35632L30307/01/2605.745.085.085.84-1.6613531900013530009721353135313537900.58Q CASY14752810307/01/260786.11780.46780.46783.83-9.8934223000342000151342342342268070.9Q CAT14912310107/01/261034.971034.97987.15992.741005.93-70.69136457000136400011211364136413641372086.63N CATF02507211707/01/2600000000000000000000P CATG88340C43807/01/2600000000000000000000Z CATO14920510607/01/2600000000000000000000N CATX46489V30207/01/263.423.593.423.463.47.0521678263212163396427012779136337124349216782216782216782752170A CATY14915010407/01/26000063.190259800025900024925925925916365.56Q CAVA14892910207/01/2678.5979.7478.4579.5579.211.1531337400031330001337313331333133248153.09N CBH1467J10407/01/26345.24351.86345.24351.86349.5211.3413509300013500001187135013501350471856.3N CBAN19623P10107/01/2620.1420.1820.1420.1820.28-.323731200037300043733733737565.74N CBATG2008010007/01/2600000000000000000000Q CBC15241310007/01/26031.1631.1631.1631.17.747462900074600061774674674623250.66Q CBFV12479G10107/01/26000038.080110001000111138.08Q CBIOG2545C10407/01/26018.4817.3817.3818.29-.629931200099300089399399399318165.23Q CBK20112C10607/01/26000033.10110001000111133.1Q CBL12483087807/01/2654.8555.1154.4355.1154.822.052007420002007000332200720072007110026.7N CBLL15678C10207/01/2602019.92019.98.496065000606000460660660612109.16Q CBLS21032280607/01/2600000000000000000000P CBNA15746L10007/01/2600028.2643.740220002000222287.47N CBOA12811T67007/01/2600000000000000000000Z CBOE12503M10807/01/26246.03251.07246.03249.52248.087.552893760002893000698289328932893717708.61Z CBOJ12811T68807/01/2623.5923.5923.5923.5923.59.04100100010000001001001002359Z CBOL12811T56307/01/2600000000000000000000Z CBON92189F37907/01/2600000000000000000000P CBOO12811T61307/01/2600000000000000000000Z CBOX12811T51407/01/26100.77100.77100.77100.77100.77.03100100010000010010010010010077Z CBOY12811T64707/01/2600000000000000000000Z CBRE12504L10907/01/26136.74139.3136.73139.3137.644.841642180001642000267164216421642226003.72N CBRG88340W48307/01/265.466.145.465.935.73.52016160002016000182620162016201611543Z CBRL22410J10607/01/26055.0453.5154.7954.531.378832400088300020388388388348148.57Q CBRS15675D10307/01/260227.01211.3223.99222.32.48680159000868000053498680868086801929597.07Q CBRX46152A24707/01/2600000000000000000000Z CBRZ46152A23907/01/2600000000000000000000Z CBSE21032288907/01/2600000000000000000000P CBSH20052510307/01/26058.7758.6558.7758.761.055692100056900026256956956933433.46Q CBT12705510107/01/2689.6589.6589.6589.6589.02-1.11941200019400013419419419417269.42N CBTA12811T65407/01/2600000000000000000000Z CBTJ12811T72007/01/2600000000000000000000Z CBTL12811T55507/01/2600000000000000000000Z CBTO12811T58907/01/2600000000000000000000Z CBTY12811T62107/01/2600000000000000000000Z CBU20360710607/01/2668.4568.4568.4468.4468.451.856911500069100060169169169147299.32N CBUS17166A10107/01/2601.431.411.431.42.0226415000264000204264264264374.4Q CBXA12811T66207/01/2600021.3520.9402610002600026262626544.44Z CBXJ12811T71207/01/2600000000000000000000Z CBXL12811T54807/01/2600000000000000000000Z CBXO12811T59707/01/2600000000000000000000Z CBXY12811T63907/01/2600000000000000000000Z CBZ12480510207/01/2634.6334.6334.3834.4834.492.337801700078000034778078078026903.63N CC16385110807/01/2620.3720.5420.1120.1120.36-.36125718000125700094012571257125725589.62N CCB19046P20907/01/26000079.84035400035000223535352794.48Q CCBG13967410507/01/26000050.2074200074000747474743714.6Q CCC12510Q10007/01/2605.435.175.355.35.29908770009908000343799089908990853018.2Q CCCC12529R10707/01/2604.74.234.334.32-.37119727600011972000247111972119721197251776.4Q CCECY0040810707/01/26000021.64050100050000505050501082Q CCEF12811T40707/01/2600029.329.63-.259200059000595959591748.29P CCEL22889510807/01/263.193.523.193.283.36.094318115100223920790019843184318431814517.42A CCEPG2583910407/01/260106.32104.72105.44105.615.4921504100021500001713215021502150227070.48Q CCGG2070710807/01/2600000000000000000000Q CCGW WG2070711607/01/2600000000000000000000Q CCHHG1993F10607/01/260.45.45.45.45.012001000200000020020020089.83Q CCI22822V10107/01/2676.2476.9874.6576.5775.71.863637510003637000721363736373637275351.22N CCIF92535C10407/01/262.82.82.82.82.8-.0848830004880004004884884881365.1N CCIIG2254C12107/01/26010.3510.3510.3510.350100100010000001001001001035Q CCII UG2254C10507/01/2600000000000000000000Q CCII WG2254C11307/01/2600000000000000000000Q CCIXG2130110907/01/2600000000000000000000Q CCJ13321L10807/01/26101.84103.3698.3498.34100.81-3.1472398400072390006062723972397239729757.31N CCK22836810607/01/26000112.68111.740229100002290005622922922925587.71N CCLG2004J10307/01/2628.7929.3228.5128.5328.88-.01943110900094310004002943194319431272374.12N CCLD14167R10007/01/2602.292.292.292.292.29210300021000010210210210480Q CCM20627720407/01/260004.884.580770007000477732.08N CCNE12612810707/01/26000034.4031300031000313131311066.44Q CCNE P12612820607/01/2600000000000000000000Q CCO18453H10607/01/262.422.422.412.412.41-.011443974000144390001403914439144391443934774.95N CCOI19239V30207/01/26014.514.0614.2714.34.668781500087800038887887887812593.8Q CCOR53656F84707/01/2600000000000000000000P CCRN22748310407/01/26013.2113.213.213.2-.014491580004491000400344914491449159279.68Q CCS15650430007/01/2671.2471.2570.3770.3771.2-1.538302400083000020983083083059096.6N CCSI20848V10507/01/26000039.6505400050004555198.23Q CCSO88634T10507/01/2600000000000000000000Q CCTGG1993R11807/01/260.81.76.79.78.015679000567000204567567567442.34Q CCU20442910407/01/260001110.820110001000011110.82N CCUP26923Q61407/01/261.521.641.491.51.55.0232190148100292902900001380232190321903219049979.91Z CCXIG2131A10807/01/26019.317.2217.2218.39-.0798945300098940002719989498949894181904.18Q CCXI UG2131A12407/01/26020.218.4118.4119.57.3850040005000005005005005009784Q CCXI WG2131A11607/01/2600000000000000000000Q CCZ20030050707/01/2600000000000000000000N CDG5946720207/01/2600000000000000000000Q CDC92647N82407/01/26000074.830110001000111174.83Q CDE19210850407/01/2616.6417.116.5316.5416.72.1994615900094610005001946194619461158153.06N CDEI61774R30407/01/2600000000000000000000P CDIO W14159C11107/01/2600000000000000000000Q CDL92647N86507/01/2600000000000000000000Q CDLR12738K10907/01/2600022.9521.5018570001850001851851851853977.91N CDNA14167L10307/01/26029.0829.0829.0829.23.48498170004980005849849849814555.65Q CDNL14154A10207/01/26090.0485.7585.7588.19-6.492228370002228000577222822282228196491.41Q CDNS12738710807/01/260383.12379.59380.01380.85414977200014970001109149714971497570125.64Q CDP22002T10807/01/2636.8136.8136.7336.7336.8.11199150001199000109911991199119944126.22N CDR PRB15060240707/01/2600000000000000000000N CDR PRC15060250607/01/2600000000000000000000N CDRE12763L10507/01/2628.9928.9928.6128.6128.79.29571400095700076995795795727554.15N CDROL1826810907/01/2600009.540301000300000303030286.05Q CDRO WL1826811707/01/2600000000000000000000Q CDT20678X50207/01/2600000000000000000000Q CDTGG2030P11507/01/2602.12.12.12.1.242001000200000200200200200420Q CDW12514G10807/01/260143.59138.42138.51140.19-3.582603330002603000725260326032603364915.64Q CDX82889N83007/01/2621.0221.0320.9520.9520.98-.1343850004380002384384384389190.72P CDXS19200510607/01/2602.382.182.382.26.1262429000262400022002624262426245923.04Q CDZI12753720707/01/2604.174.114.114.14.210541200010540009491054105410544359.37Q CDZI P12753730607/01/2600000000000000000000Q CE15087010307/01/2645.0345.7744.4345.1845.11-.8127726100027720002377277227722772125045.08N CECO12514110107/01/26087.3686.186.6986.91-4.448251300082500034482582582571700.97Q CEE15343610007/01/2620.6820.7320.6820.7320.67.022404000240000402402402404960.6N CEF85208R10107/01/2640.3741.1140.3740.6440.8.054495130004495000100449544954495183387.9P CEFD90269A28607/01/2600000000000000000000P CEFS30151E80607/01/2600025.3525.720389800038900033638938938910006.78Z CEFZ21032267307/01/2600000000000000000000Z CEG21037T10907/01/260244.26229.41236.56235.05-11.637375177000737500025957375737573751733496.92Q CEGX46143U53407/01/2610.2510.3410.2510.3410.28-1.54147613000147600092614761476147615178.52Z CELC15102K10007/01/260105.15103.54103.54104.09.2490110000901000090190190193788.45Q CELG RT11012214007/01/2600000000000000000000N CELH15118V20707/01/26032.1629.631.931.62.667209600067200004285672067206720212366.28Q CELU W15119011307/01/2600000000000000000000Q CELZ22529Y40807/01/2601.251.241.251.24-.24837000483000100483483483600.69Q CEMB46428625107/01/2600000000000000000000Z CENN15096430207/01/2600000000000000000000Q CENT15352710607/01/26000044.2408400080001888353.88Q CENT A15352720507/01/26000038.690182100001820001751821821827041.23Q CENX15643110807/01/26044.5742.9843.0343.69-2.991352430001352000102313521352135259071.33Q CEPFG1828E10007/01/2600000000000000000000Q CEPOG1827K10707/01/2600000000000000000000Q CEPTG1827P10607/01/26012.5511.8711.8712.2-1.5340040004000003004004004004881.5Q CEPU15503820107/01/2600014.9614.8020260002020001252022022022989.05N CEPVG1828S10907/01/2600000000000000000000Q CERS15708510107/01/2603.022.943.012.98.1312146411007446470000204412146121461214636195.15Q CERT15687V10907/01/2606.986.726.726.88.186129460006129000490061296129612942196.72Q CERY78468R44007/01/2600000000000000000000P CET15512310207/01/2652.435352.4152.9452.73.492579480002579000714257925792579135992.65A CETX15130G86507/01/2602.852.852.852.85-.391001000100000100100100100284.5Q CETY18452H30507/01/2600000000000000000000Q CEV27826F10107/01/2610.5510.6110.4710.610.57.083993340003993000320939933993399342220.99A CEVA15721010507/01/26045.6445.6445.6445.67-2.08114300011400021141141145206.02Q CEW97717W13307/01/2600000000000000000000P CF12526910007/01/26109.56109.8108.21108.21109.29-.0350738100050730003313507350735073554426.63N CFBK12520L10907/01/26033.2933.2933.2933.121.5313030001300001201301301304306.1Q CFFI12466Q10407/01/26000082.130114000110008111111903.48Q CFFN14057J10107/01/2608.598.588.588.59.06870160008700008028708708707470.54Q CFG17461010507/01/2670.1771.9670.1771.7671.611.6234944700034940002971349434943494250214.28N CFG PRE17461040207/01/2600000000000000000000N CFG PRH17461060007/01/2600000000000000000000N CFG PRI17461080807/01/2600000000000000000000N CFND12673Q10307/01/2600000000000000000000N CFO92647N78207/01/2600000000000000000000Q CFR22989910907/01/26156.79156.79156.11156.11156.421.3666235000662000622662662662103546.74N CFR PRB22989930707/01/2600000000000000000000N CG14316J10807/01/26042.7142.342.342.49.212800550002800000990280028002800118976.29Q CGAB L14314C10507/01/2600000000000000000000Q CGAU15200610207/01/2616.0816.1415.5715.5715.82-.36151120000151100012115111511151123897.52N CGBD87228010207/01/26010.9110.9110.9110.9110.91149130001490001231491491491625.07Q CGBL14021D10707/01/2637.8437.8637.8137.8137.85-.15649400064900064964964964924561.9P CGC13803570407/01/2601.96.99.99.013134710003134000763134313431343101.42Q CGCB14020Y50807/01/2626.1526.1726.1526.1526.16-.032236140002236000159122362236223658487.86P CGCF UG1931612707/01/2600000000000000000000Q CGCP14020Y10207/01/2622.2722.2722.2522.2522.26-.0516210460001621000014493162101621016210360882.3P CGCV14020U10007/01/2600000000000000000000P CGDG14021L10907/01/2600037.5537.3802730002700002727271009.17P CGDV14020W10607/01/2649.0549.3449.0449.1149.19-.2316129990001612900012171161291612916129793462.6P CGEM23003110607/01/26018.1917.3217.4217.51-.781235250001235000112912351235123521625.01Q CGENM2572210507/01/2602.132.122.132.1304699000469000453469469469997.49Q CGGE14020R10707/01/2635.0435.0434.9634.9634.03-.2817505000175000025017501750175059552.92P CGGG14022A20107/01/2600000000000000000000P CGGO14020X10407/01/2600000000000000000000P CGGR14020G10107/01/2647.3247.4847.0847.0847.26-.1644864000044860003556448644864486212025.28P CGHM14020Y80507/01/2625.8825.925.8825.925.890400700040000040040040040010355P CGIC14021T10207/01/2635.7735.7735.7735.7735.81.13333600033300015033333333311925.46P CGIE14021M10707/01/2600000000000000000000P CGMM14022A10207/01/2633.1833.1833.1833.1833.18.2125010002500002502502502508293.75P CGMS14020Y30007/01/2627.3327.3327.3227.3227.32-.032172130002172000207221722172217259335.23P CGMU14020Y20107/01/2627.4627.4727.4627.4727.46-.011476100001476000147614761476147640536.42P CGNG14021N10507/01/2600037.3136.6303410003400003434341245.42P CGNTM2513310507/01/2600008.910210002000022217.82Q CGNX19242210307/01/26072.7570.8971.5471.7-.8965799400065790002555657965796579471689.44Q CGO12811810607/01/2600000000000000000000Q CGON15694410007/01/26000070.60225800022500020222522522515884.05Q CGRO88634T39407/01/2600000000000000000000P CGSD14020Y40907/01/2625.7325.7325.7225.7225.72-.01902900090200080290290290223199.44P CGSM14020Y60707/01/2626.3826.3826.3826.3826.38-.02391500039100039139139139110314.58P CGTLG2563P10207/01/260.38.38.38.38-.011001000100000010010010037.56Q CGTX19243B10207/01/2601.191.121.171.16.02278926000278900024872789278927893246.78Q CGUI14020Y88807/01/2625.2925.2925.2925.2925.29-.01100100010000001001001002529P CGUS14020V10807/01/2644.2844.4844.1844.4444.36-.13122611000122600071712261226122654389.26P CGVV14022A30007/01/2630.9730.9930.8930.930.95-.04613700061300041361361361318970.74P CGW46138E26307/01/2600000000000000000000P CGXU14019W10907/01/2634.2334.2334.0334.0334.09-.18104414000104400048110441044104435593.51P CHA15743P10407/01/26012.312.0812.1212.18.08142747000142700077514271427142717377.97Q CHAI83013Q87107/01/2600000000000000000000Q CHAR RG9877L11507/01/260000.101100010000111.1Q CHAR UG9877L12307/01/2600000000000000000000Q CHAT88636J60007/01/2693.9593.9593.9593.9593.98-4.7421400042100041042142142139564.15P CHAU25490K86907/01/2600024.5324.640110001000011124.64P CHCI20568420207/01/26000016.6064800064000396464641062.13Q CHCO17783510507/01/260000135.380159500015900012415915915921524.73Q CHCT20369C10607/01/2600018.1718.480220002000022236.95N CHD17134010207/01/2696.5197.2496.5197.2296.87.246741700067400041167467467465288.47N CHDN17148410807/01/26090.5889.3289.3290.2-.561438350001438000595143814381438129714.78Q CHE16359R10307/01/26477.59482.23477.59482.18480.9524.3792251000922000847922922922443434.49N CHECG2086N10507/01/2600000000000000000000Q CHEC UG2086N11307/01/2600000000000000000000Q CHEF16308610107/01/26000095.930186160001860005518618618617843.42Q CHGG16309210907/01/261.121.121.081.11.1.098008000800000300800800800883N CHH16990510607/01/26110.67110.67109.91110.04110.16-.5195526000955000300955955955105206.43N CHI12811710807/01/26013.2913.2913.2913.2913.29100100010000001001001001328.5Q CHIQ37950E40807/01/2600000000000000000000P CHKPM2246510407/01/260136.68133.7134.78135.593.1938815200038810002971388138813881526235.33Q CHMG16402410107/01/26000076.070132000130000131313988.86Q CHMI16465110107/01/262.342.342.342.342.33.0110620001060006106106106247.48N CHMI PRA16465120007/01/2600000000000000000000N CHMI PRB16465130907/01/2600000000000000000000N CHNL92865J79407/01/2600000000000000000000Z CHNRG2110U12507/01/2600000000000000000000Q CHNU92865J78607/01/2600000000000000000000Z CHOWG2124J10807/01/26.38.39.38.39.38.01339857000339800012773398339833981307.42A CHPGG2124S10807/01/2600000000000000000000Q CHPT15961R30307/01/266.026.026.026.026.02-.06555170005550003045555555553341.12N CHPX37960A23007/01/260000101.84015850001580009415815815816091.24Q CHPY88636R69307/01/2600087.1883.74-.672200020000222167.47P CHRG3997313907/01/2600000000000000000000Q CHRD67421520707/01/260000112.502871300028700017228728728732286.87Q CHRN17092410407/01/2602017.7317.8218.4517.822042240002042000168220422042204237672.86Q CHRS19249H10307/01/2601.471.451.471.46.073275000327000226327327327475.91Q CHRW12541W20907/01/260192.92191.43192.55192.164.164310000643000123643643643123557.56Q CHSC M12542R70407/01/2600000000000000000000Q CHSC O12542R30807/01/2600000000000000000000Q CHSC P12542R20907/01/2600000000000000000000Q CHSNG2104U11507/01/2600000000000000000000Q CHT17133Q50207/01/2643.9744.143.8943.8944.01-.578041200080400020080480480435383.51N CHTR16119P10807/01/260143.95140.33140.33142.08-2.032684420002684000978268426842684381345.5Q CHW12811L10707/01/2600008.90991000990000999999881.1Q CHWY16679L10907/01/2620.5820.8720.4220.8120.731.251529888100125082790008029152981529815298317197.08N CHY12811P10807/01/2600000000000000000000Q CHYM16935C10907/01/26021.4420.852121.11.5151236900051230001571512351235123108152.91Q CI12552310007/01/26277.28278.4275.03276.78276.95.9425801000002580000408258025802580714527.58N CIA17474010007/01/266.016.016.016.015.98.2331560003150003153153153151884.02N CIB40090E10607/01/2678.2578.2578.2578.2578.47-.2114170001410001414114114111064.26N CIBR33734X84607/01/26091.6791.0991.0991.321.235401200054000013254054054049313.64Q CICB17259U30307/01/2600000000000000000000N CICC17259U40207/01/2600000000000000000000N CIEG88340C44607/01/2600000000000000000000Z CIEN17177930907/01/26478.58480.34463.4463.4470.17-26.12219743000219700015652197219721971032966.74N CIFG88340F83707/01/2600000000000000000000Q CIFR17253J10607/01/26023.421.822.822.89-1.77321492461002854936000013044321493214932149735763.5Q CIFU26923Q27507/01/2600033.128.990110001000111128.99Z CIG20440960107/01/262.092.092.062.082.07-.038154170008154000595481548154815416916.95N CIG C20440988207/01/2600000000000000000000N CIGI19469310707/01/26097.2596.7796.7796.962.926491800064900020164964964962928.72Q CII09256A10907/01/2625.9225.9225.9225.9225.921.17100100010000001001001002592N CIIT88631G30407/01/2600000000000000000000Q CIK22491610607/01/262.482.482.472.472.48-.01175822601080220956001004517582175821758243541.14A CIM16934Q80207/01/2613.4813.4813.4313.4313.44-.01116817000116800093111681168116815693.32N CIM PRA16934Q30707/01/2600000000000000000000N CIM PRB16934Q40607/01/2600000000000000000000N CIM PRC16934Q50507/01/2600000000000000000000N CIM PRD16934Q60407/01/2600000000000000000000N CIMN16934Q88507/01/2600000000000000000000N CIMO16934Q87707/01/2600000000000000000000N CINF17206210107/01/260187.02187.02187.02187.02.11161000011600011111611611621693.92Q CING17248W30307/01/2605.875.875.875.585.87317170003170001973173173171767.59Q CINTG2130710607/01/263.463.463.463.463.5-.022603000260000144260260260909.8N CION17259U20407/01/266.496.536.466.536.5.2946050004600004604604604602989.52N CISO15672X20107/01/260.29.29.29.29.024003000400000100400400400116.38Q CISSY1828430007/01/2600000000000000000000Q CITR36975920407/01/265.545.775.385.775.41.25151032211071662423551401176115103151031510381748.07A CIVB17886710707/01/26000028.60210002000222257.2Q CIX20563P10107/01/2625.526.2725.526.2725.941.378732800087300065187387387322643.59A CJMB13110010907/01/2600000000000000000000Q CKX12562N10407/01/2610.911.1510.911.1510.91.341588000158000171581581581724.45A CL19416210307/01/2691.6692.791.6692.792.141.038003660008003000716800380038003737417.06N CLB21867A10507/01/2611.8711.8711.8611.8611.83.56763210007630007627637637639027.7N CLBK19764110307/01/26021.5321.3221.3221.42.0820850002080001072082082084456.33Q CLBRG2284A10307/01/2600000000000000000000N CLBR UG2284A12907/01/2600000000000000000000N CLBR WSG2284A11107/01/2600000000000000000000N CLBTM2197Q10707/01/26015.815.0215.5215.47.922111260002111000124521112111211132655.96Q CLCV22767F20207/01/2600000000000000000000P CLDI32070340807/01/26.16.16.16.16.16-.0133110235120183302248125320158453311033110331105252.25A CLDT16208T10207/01/2613.0713.0712.9812.9813-.294098000409000674094094095318.44N CLDT PRA16208T20107/01/2600000000000000000000N CLDX15117B20207/01/26036.9336.6736.6736.86-.35383700038300018838338338314116.69Q CLF18589910107/01/269.29.599.29.419.48.01277642010002776400020231277642776427764263166.19N CLFD18482P10307/01/26038.5238.5238.5238.5638.5210430001040001031041041044010.19Q CLGNM2R51X11607/01/2600000000000000000000Q CLH18449610707/01/26293.96294.16291.97292.27293.15-6.222018580002018000493201820182018591574.35N CLIKG2R09D11007/01/2601.441.441.441.44-.031001000100000100100100100144Q CLIM30151E47507/01/2600000000000000000000P CLIP37960A43807/01/26100.06100.06100.06100.06100.06-.28100912000100900099100910091009100955.5P CLIR18506420107/01/2600000000000000000000Q CLIX74347B37507/01/2600000000000000000000P CLLS15117K10307/01/2600002.908920008900089898989258.1Q CLM21924B30207/01/267.557.67.477.487.53-.0887541243421389749975120582653451287875418754187541659202.43A CLMB94676010507/01/26024.3324.3124.3124.351.055595200055900055955955955913610.52Q CLMT13142810407/01/26036.136.136.136.11.094225000422000242242242215240.34Q CLNE18449910107/01/2602.092.042.072.0704913510004913000292649134913491310152.9Q CLNK09174Y10607/01/2600000000000000000000P CLOA09252850407/01/26051.7551.7451.7451.75-.195683000568000056856856829391.16Q CLOB92189H65607/01/2600000000000000000000P CLOI92189H74807/01/2600000000000000000000P CLOU37954Y44207/01/2600000000000000000000Q CLOV18914F10307/01/2605.55.235.415.35.185951270005951000518959515951595131865.94Q CLOX81752T48607/01/2600000000000000000000P CLOZ81752T52807/01/2600000000000000000000P CLPR18885T30607/01/2600000000000000000000N CLPSG3164210407/01/2600000000000000000000Q CLPT18507C10307/01/26019.0618.9218.9218.97.967281300072800031072872872813809.53Q CLRB15117F88007/01/2600002.8011000100011112.8Q CLS15101Q20707/01/26340362.1340362.1354.9-3.266133000661000311661661661234586.68N CLSE89834G76007/01/2633.833.8433.833.8433.76-.29465800046500036546546546515697.98Z CLSK18452B20907/01/26014.2713.6113.6213.97-.9222099236000220990008894220992209922099308803.22Q CLSK W18452B11807/01/2600000000000000000000Q CLST14888L10107/01/26000017.1702930002900029292929497.85Q CLSX46092D59007/01/2600000000000000000000Z CLUB30151E43407/01/2600000000000000000000P CLVTG2181010907/01/262.252.282.242.242.26.1208122000208100015282081208120814713.4N CLW18538R10307/01/2600016.6415.940401000400000404040637.6N CLWTG3203012707/01/2601.821.821.821.82.1530010003000000300300300546Q CLX18905410907/01/2696.8397.495.9296.1596.51.844467770004467000842446744674467431109.53N CLYM28658R10607/01/26013.4713.0813.3613.21.474377850004377000213443774377437757835.93Q CM13606910107/01/26116.55116.55116116115.931.031031350001031000684103110311031119524.13N CMBO75526L75307/01/260102.62102.62102.62102.62102.62100100010000010010010010010262Q CMBS46429B36607/01/2600000000000000000000P CMBTB3856410807/01/2614.2314.2314.0614.0614.12.079082100090800041890890890812819.07N CMC20172310307/01/2661.8862.6761.1861.1861.7-1.514511580004511000698451145114511278330.89N CMCI92189Y50107/01/2600000000000000000000Z CMCLG1757E11307/01/2619.0719.7619.0719.2519.32.152469625700110901001379512762246962469624696477165.94A CMCM16307520307/01/2600000000000000000000N CMCO19933310507/01/26015.0414.6314.6414.8314.64100312000100300055210031003100314873.52Q CMCS A20030N10107/01/26024.4423.6123.7123.81-.8149574501000149574000154341495741495741495743560872.28Q CMDBY2001C10107/01/2600017.6318.280395000390000393939712.73N CMDT72201R59307/01/2600000000000000000000P CMDY46431W59807/01/2600054.8555.109710009700009797975344.7P CME12572Q10507/01/260230.57223.13230.52227.99.7536031010003603000187360336033603821130.29Q CMF46428835607/01/2657.4457.4757.4457.4757.46-.18987900098700088698798798756708.61P CMG16965610507/01/2634.2435.0534.2435.0134.821.0115528122000155280009778155281552815528540620.45N CMI23102110607/01/26686.31686.32686.31686.32687.34-26.2228830000288000155288288288197954.34N CMIIG2296M10307/01/2600000000000000000000Q CMMB16385C20307/01/2601.71.71.71.7-.11001000100000100100100100170Q CMP20451N10107/01/2631.6931.6930.9930.9931.29-.16125025000125000073812501250125039112.87N CMPRG2143T10307/01/260104.83104.83104.83104.925.432642500026400024026426426427699.02Q CMPS20451W10107/01/26013.9713.413.4613.66-.8912186116000121860006948121861218612186166428.4Q CMPX20454B10407/01/2602.22.162.182.18-.01272612000272600021262726272627265930.24Q CMRC08975P10807/01/2603.133.033.123.123.121650900016500002021650165016505139.98Q CMREY1771G10207/01/2614.2514.2614.2514.2514.24.191029200001029000810291029102914655.83N CMRE PRBY1771G11007/01/2600000000000000000000N CMRE PRCY1771G12807/01/2600000000000000000000N CMRE PRDY1771G13607/01/2600000000000000000000N CMS12589610007/01/2676.1676.1676.0176.0176.14-1.119053300019050001715190519051905145037.26N CMS PRB21051830407/01/2600000000000000000000N CMS PRC12589683707/01/2600000000000000000000N CMSA12589686007/01/2600000000000000000000N CMSC12589685207/01/2600000000000000000000N CMSD12589684507/01/2600000000000000000000N CMT21868310007/01/2623.623.6123.423.6123.59.0146124110011013511002223461246124612108805.52A CMTG18270D10607/01/262.512.532.422.422.47.05230019000230000022002300230023005679.5N CMTL20582620907/01/2602.082.082.082.08.01182300018200081182182182379.44Q CNA12611710007/01/2600048.7949.4303982400039800016539839839819674.84N CNAV19423L46607/01/2600000000000000000000Z CNBS03210848207/01/2600000000000000000000P CNC15135B10107/01/2666.2568.3166.1868.3167.394.311439169000114390001982114391143911439770884.2N CNCKN2096711807/01/2602.112.112.112.112.111001000100000100100100100211Q CNCK WN2096710007/01/2600000000000000000000Q CNDT20678710307/01/2601.61.511.511.56.0513461600013460001351346134613462097Q CNEQ01556440407/01/2600000000000000000000P CNET98880R30707/01/2600000000000000000000Q CNEYG2181K20407/01/2600000000000000000000Q CNF18979T20407/01/2600000000000000000000N CNHN2094410907/01/2611.1711.1710.8310.9510.94-.281824362100145793664006359182431824318243199658.71N CNI13637510207/01/26120.54121.05120.54121.05120.951.728101100081000075081081081097966.9N CNK17243V10207/01/2631.1831.9931.1831.931.64.1439755300039750003519397539753975125749.82N CNL19425C10007/01/2612.3513.0212.3512.412.56.15372682000372600090937263726372646806.57A CNM21874C10207/01/2647.2547.6845.545.546.38-2.6950059600050050001429500550055005232156.39N CNMD20741010107/01/2632.7732.7732.7332.7632.83.058862800088600067088688688629083.59N CNNE13765N10707/01/2614.8614.8614.8614.8614.83.3820540002050001052052052053039.55N CNO12621E10307/01/2652.0952.0952.0952.0952.06-.04642350006420004564264264233421.02N CNO PRA12621E30107/01/2600000000000000000000N CNOB20786W10707/01/26033.933.433.433.6433.4127822000127800065612781278127842988.75Q CNP15189T10707/01/2644.0744.0743.7443.7643.81-.291131787000113170003904113171131711317495823.51N CNQ13638510107/01/2639.1239.1238.9338.9338.99-.595461500054600010054654654621290.53N CNQQ75464010007/01/2600000000000000000000Q CNR21893710007/01/2678.8378.9177.7277.7278.67-2.098471400084700044284784784766632.76N CNRG78468R65507/01/2600000000000000000000P CNS19247A10007/01/2600074.5978.5501451100014500010814514514511389.33N CNSP18978H50807/01/2600000000000000000000Q CNTBG2354910107/01/2600000000000000000000Q CNTN43270530907/01/2602.932.922.922.93.1825940002590001259259259757.85Q CNTX21077P10807/01/260.59.57.59.59.041253120001253000153125312531253740.27Q CNTY15649210007/01/2600001.31011000100011111.31Q CNVS17240630807/01/2600000000000000000000Q CNX12653C10807/01/2633.9633.9633.733.733.74-.21393320001393000137413931393139347004.71N CNXC20602D10107/01/26025.0622.8224.324.322.0962008400062000002596620062006200150781.22Q CNXN69318J10007/01/26000074.3605810005800005858584312.88Q CNXT92189F62707/01/2600000000000000000000P CNXU20715F10007/01/26000010.3507020007000054707070724.5Q CNYA46434V51407/01/2600037.5738.2705610005600005656562143.12Z COAG42349410307/01/26033.7233.7233.7233.6-2.93792600037900030937937937912736.17Q COAL30150546707/01/2600000000000000000000P COCH29415V10907/01/260.77.77.77.77-.0320020002000000200200200154.04Q COCH W29415V11707/01/2600000000000000000000Q COCO92846Q10707/01/26068.9468.5168.9468.252.999411600094100070294194194164225.55Q COCP19188J40907/01/2601.061.061.061.061.0610010001000000100100100106Q CODI20451Q10407/01/2610.6911.5910.6911.5911.06.93129522000129500017012951295129514319.78N CODI PRA20451Q20307/01/2600000000000000000000N CODI PRB20451Q30207/01/2600000000000000000000N CODI PRC20451Q40107/01/2600000000000000000000N CODX18976320407/01/2604.563.063.063.92.0824991800024990009992499249924999788.88Q COE16954L20407/01/261616.821616.3516.5.4223845000223800050122382238223836920.92A COF14040H10507/01/26201.52205.35201.52204.82204.284.2229431180002943000425294329432943601206.16N COF PRI14040H82407/01/2618.3618.3618.3618.3618.36.09200100020000002002002003672N COF PRJ14040H78207/01/2600000000000000000000N COF PRK14040H77407/01/2600000000000000000000N COF PRL14040H75807/01/2600000000000000000000N COF PRN14040H73307/01/2600000000000000000000N COFS17038610607/01/26000034.1701237000123000121231231234202.99Q COGT19240Q20107/01/26039.338.3138.3138.78-.368642300086400045886486486433508.54Q COHH88340C36207/01/2600000000000000000000Z COHN19249M10207/01/2613.413.8513.413.5913.69.01423140004230001524234234235788.9A COHR19247G10707/01/26371.59382.5363.11368.17369.63-26.296867166000686700043946867686768672538252.32N COHU19257610607/01/26071.9568.9369.2170.24-3.992039250002039000200203920392039143218.2Q COHX46152A56907/01/2600055.9148.40201000200000202020968Z COIA74350P42807/01/2600000000000000000000P COIN19260Q10707/01/260163.59149.5159.25158.2413.09596610500059660001538596659665966944032.79Q COIW77926X76707/01/2600000000000000000000Z COKE19109810207/01/260198.31193.66193.66195.792.9717384800017380001051173817381738340276.31Q COLAG2295P10707/01/26010.6410.6410.6410.64-.01100100010000001001001001064Q COLA RG2295P11507/01/2600000000000000000000Q COLA UG2295P12307/01/2600000000000000000000Q COLB19723610207/01/26032.6531.9832.5132.52.4236664300036660002190366636663666119213.9Q COLD03064D10807/01/261616.1515.9716.0116.06.284321380004321000176743214321432169373.78N COLL19459J10407/01/2603736.3336.3836.75.261125230001125000105711251125112541339.94Q COLM19851610607/01/26062.9762.9762.9763.131.13751500037500012637537537523675.17Q COLO37954Y32707/01/2600000000000000000000P COM25460E30707/01/2632.6632.6632.6632.6632.66.07115200011500001151151153755.9P COMB38747R10807/01/2624.0524.0524.0524.0524.05.1511620001160001161161161162790.12P COMP20464U10007/01/2612.2512.6312.2312.5712.51.231456881000145680007347145681456814568182287.7N COMT46431W85307/01/26030.3230.3230.3230.32.1183020001830000183018301830183055481.7Q CON20603L10207/01/2629.5530.7929.5530.7630.46.8656997100056990001668569956995699173604.95N CONL38747R80107/01/2605.274.425.135.11.847550380007550000417775507550755038559.92Q CONX25461H83807/01/2600000000000000000000Q CONY88636X85607/01/2600019.2120.670481000480000484848992.16P COO21664850107/01/26073.3971.8872.0272.55.3238834100038830001045388338833883281701.75Q COOK89269P20207/01/2677.5877.5877.5877.5878.1911.55238900023800023023823823818610.33N COOTG0704110907/01/2600000000000000000000Q COOT WG0704111707/01/2600000000000000000000Q COP20825C10407/01/26104.31104.31103.11103.29103.63-.545038000045030002587450345034503466632.68N COPJ85208P50107/01/26039.2739.139.1639.21-.33134019000134000027913401340134052546.92Q COPLG2424310007/01/2600000000000000000000N COPL UG2424311807/01/2600000000000000000000N COPL WSG2424312607/01/2600000000000000000000N COPP85208P88107/01/2600000000000000000000Q COPX37954Y83007/01/2675.8376.9775.2775.2775.82-1.6285509400085500004166855085508550648257.92P COPY75526L86007/01/2600000000000000000000P COPZ88636J29507/01/2600000000000000000000P COR03073E10507/01/26285.02288.54285.02288.28286.8955540175000554000028535540554055401589349.63N CORD26923Q46507/01/266.757.026.637.026.71.353700100003700000240037003700370024795.5Z CORN88166A10207/01/2616.8916.9216.8916.9216.91.1942550004250001824254254257187.24P CORO09290C76407/01/26036.0936.0936.0936.09-.5810010001000001001001001003609Q CORP72201R81707/01/2600096.596.35-.412100020000222192.7P CORT21835210207/01/26090.5288.7788.7789.641.537301700073000032173073073065438.22Q CORZ21874A10607/01/26024.4322.8623.7323.5-1.88292772880002927700011037292772927729277687882.53Q CORZ W21874A11407/01/2600000000000000000000Q CORZ Z21874A13007/01/2600000000000000000000Q COSM22141330507/01/260.21.18.21.19.02910327000910300016759103910391031750.32Q COSO19058X20707/01/2627.0627.0627.0627.0627.06.18251300025100002512512516791.84N COST22160K10507/01/260929.75923.02923.77925.48-12.871231400001231000891231123112311139271.14Q COSW77926X52807/01/2600000000000000000000Z COTY22207020307/01/262.192.312.192.292.24.12137355300120459328001045621373213732137347794.37N COUR22266M10407/01/265.766.055.766.055.86.39129245100012924000154412924129241292475752.26N COWS03210869807/01/2600000000000000000000Q COWZ69374H88107/01/2663.0663.0663.0463.0463.04.883523000352000035235235222190.82Z COYA22407B10807/01/2600000000000000000000Q COYY38747T56707/01/2600000000000000000000Q COZX46092D39207/01/2600000000000000000000Z CP13646K10807/01/2686.6787.2885.7985.9486.52-.7135065900035060003249350635063506303344.58N CPAP3107610507/01/26155.72155.72153.1153.1154.16-2.3727490002740003727427427442240.52N CPAC15126Q20807/01/2600000000000000000000N CPAG74933W14807/01/260000102.49084200084000848484848609.48Q CPAI66538R54007/01/2600000000000000000000N CPAY21994810607/01/26337.29337.29336.91336.91339.139.28254370002540001425425425486140.18N CPB13442910907/01/26023.6523.3123.4623.491.191416792000141670007179141671416714167332769.15Q CPER91171810407/01/2637.3137.3937.237.237.28-.685061000050600027150650650618864.56P CPF15476040907/01/2600037.8338.85099400099000999999993845.75N CPHI16941T40107/01/26.66.68.66.68.68.0232033300032030008893203320332032162.93A CPIX23077010907/01/2600006.8709020009000088909090618.5Q CPK16530310807/01/26000121.59123.310351200035000333535354315.81N CPLB45409F78507/01/2600000000000000000000P CPLS00039J85507/01/2600000000000000000000Q CPNG22266T10907/01/2617.8318.1617.818.0918.06.781994110060992100001902819981998199148059.44N CPNJ12811T87807/01/2600000000000000000000P CPNM12811T84507/01/2600000000000000000000P CPNQ12811T85207/01/2600027.3227.370310003000333382.11P CPNS12811T86007/01/2600000000000000000000P CPNX46152A34607/01/2600000000000000000000Z CPOPG7170011907/01/260.09.09.09.09-.015534000553000055355355351.04Q CPRA12811T13407/01/2600000000000000000000P CPRIG1890L10707/01/2618.3318.7218.1218.3818.48-.2459017100059010003850590159015901109026.67N CPRJ12811T83707/01/2600000000000000000000P CPRO12811T11807/01/2628.1728.1728.1728.1728.17.02100100010000001001001002817P CPRT21720410607/01/26029.1328.7728.7728.93.6250206000050200001568502050205020145244.53Q CPRX14888U10107/01/26031.4531.4431.4431.440139291330001392900013849139291392913929437866.39Q CPRY12811T12607/01/2600000000000000000000P CPS21676P10307/01/2600028.0226.8602770002700012272727725.16N CPSA12811T70407/01/2600000000000000000000P CPSD12811T79507/01/2600000000000000000000P CPSF12811T77907/01/2600000000000000000000P CPSH12619F10407/01/2600005.650316000310005313131175.16Q CPSJ12811T80307/01/2627.6727.7227.6527.7227.67.12824800082400072482482482422803.64P CPSL12811T73807/01/2627.9827.9827.9427.9427.96.0220020002000001002002002005592Z CPSM12811T60507/01/2600000000000000000000P CPSN12811T81107/01/2600000000000000000000P CPSO12811T82907/01/2600000000000000000000P CPSP12811T75307/01/2600000000000000000000P CPSR12811T76107/01/2600000000000000000000P CPSS21050210007/01/2600009.610620006000666657.66Q CPST12811T88607/01/2600000000000000000000P CPSU12811T74607/01/2600000000000000000000P CPSY12811T78707/01/2600000000000000000000P CPT13313110207/01/26116.96117.3115.85115.85116.751.3324854300024850001501248524852485290133.55N CPXR45259A68807/01/2600000000000000000000P CPZ12812C10607/01/26013.0613.0613.0613.06.07132200013200001321321321724.24Q CQP16411Q10107/01/2661.0161.0161.0161.0160.9-.032765000276000027627627616809.68N CQQQ46138E80007/01/2657.4457.4456.9657.0557.13-.0941226200041220001372412241224122235491.27P CQTM21894677007/01/2600000000000000000000Z CR22440810407/01/26221.88223220.21220.63221.36-1.3651710000517000407517517517114442.42N CRACG2574F11907/01/2600000000000000000000Q CRAC RG2574F12707/01/2600000000000000000000Q CRAC WG2574S10307/01/2600000000000000000000Q CRAI12618T10507/01/260000145.96010350001030006310310310315033.39Q CRAK92189F58507/01/2600000000000000000000P CRAN UG2501412007/01/2600000000000000000000Q CRAQ RG1756411607/01/2600000000000000000000Q CRAQ UG1756412407/01/2600000000000000000000Q CRBD21871X20807/01/2600000000000000000000N CRBG21871X10907/01/2628.6328.9528.6328.8328.8.17231928000231900089423192319231966785.02N CRBN46434V46407/01/2600000000000000000000P CRBP21833P30107/01/2609.229.059.059.15-.16130030001300000013001300130011901Q CRBU14203810807/01/2601.791.741.751.760434126000434100039914341434143417624.16Q CRC13057Q30507/01/2651.7651.9551.5351.5451.78-1.45179830000179800079817981798179893095.66N CRCA74350P54307/01/2613.9513.9513.9413.9413.59.953480005340001445345345347258.12P CRCD26923Q45707/01/2600000000000000000000Z CRCG88340C16407/01/2609.558.628.629.16-.261074884000107480004210748107481074898412.47Q CRCL17257310707/01/266366.1861.9362.364.69-.414758759100047587000409894758747587475873078234.75N CRCO88636W86607/01/2613.2513.2513.2513.2513.25-2.6210010001000001001001001001325P CRCT22658D10007/01/2600004.4608530008500085858585379.1Q CRD A22463320607/01/2611.5611.5611.5611.5611.56.2100100010000001001001001156N CRD B22463310707/01/2600000000000000000000N CRDD92865J83607/01/2600000000000000000000Z CRDF14147L10807/01/2601.31.31.31.291.37014000701000139701701701907.29Q CRDL14161Y20007/01/2601.051.051.051.05-.0214120001410000141141141148.46Q CRDOG2545710507/01/260268.98259.3259.3263.8-13.455958500055950005645595559555951475943.98Q CRDT82889N55807/01/2600000000000000000000P CRDU46152A52807/01/2690.590.590.590.589.52-4.353502000350000035035035031333.25Z CRDX92865J81007/01/2600000000000000000000Z CREG2R63D11307/01/2602.552.552.552.55.0110010001000000100100100255Q CRED19761L11007/01/2600000000000000000000P CREG16891350707/01/2600000000000000000000Q CRES Y22640610607/01/26000010.8501373000137000101371371371486.45Q CREX22530J30907/01/2600000000000000000000Q CRF21924U30007/01/267.187.227.167.167.18-.023294610301114225073771134413722329463294632946236421.13A CRGO WG5140511907/01/2600000000000000000000Q CRGY44952J10407/01/269.839.839.469.489.68-.3514714810001471400013274147141471414714142434.74N CRHG2550810507/01/26106.6107.4105.5105.5106.22-1.425398710005398000558539853985398573379.38N CRI14622910907/01/2641.2941.2940.9940.9941.16-.176111400061100018561161161125150.27N CRIS23126930907/01/260.54.42.43.45-.0920741200020740001207207420742074925.27Q CRK20576830207/01/2615.115.114.414.6414.61-.442832410002832000243128322832283241374.86N CRL15986410707/01/26233.5234.22233.5233.69232.656.521053220001053000248105310531053244976.1N CRM79466L30207/01/26164.46165.09162.71163.36164.216.45157092460001570900059901570915709157092579525.53N CRMD21900C30807/01/2608.498.278.488.41.64206138000206100022020612061206117326.27Q CRMG88292733807/01/2604.524.474.54.5.384019190004019000201940194019401918093.13Q CRMLG2662B10307/01/26010.229.869.8610-.413877420003877000216738773877387738784.63Q CRMT03062T10507/01/2602.92.812.812.83.1141540004150001004154154151174.75Q CRMX46152A51007/01/2600000000000000000000Z CRNC15672710907/01/26011.7811.6111.6111.67.334880003480002083483483484059.52Q CRNTM2201310207/01/2602.642.572.572.6-.05312236000312200023923122312231228111.7Q CRNX22663K10707/01/26039.0138.638.638.691.227864100078600073378678678630410.28Q CRON22717L10107/01/2602.92.872.882.88.06201518000201500012002015201520155811.85Q CROX22704610907/01/260123.5122.43123.45123.592.471063260001063000813106310631063131375.91Q CRPT33740F54007/01/2600000000000000000000P CRS14428510307/01/26602.22612.37602.22611.8610.07-3.2956429000564000367564564564344080.09N CRSH88636X60907/01/2600000000000000000000P CRSPH1718210807/01/26056.4755.4355.4855.73.6321493700021490001688214921492149119767.24Q CRSR22041X10207/01/2609.869.59.539.64-.014207550004207000277142074207420740558.18Q CRT22757R10907/01/2600000000000000000000N CRTO22671810407/01/26000018.67013411000134000191341341342502.3Q CRUS17275510007/01/260000145.99011880001180006411811811817227.32Q CRUX19761L74807/01/2600000000000000000000P CRVL22100610907/01/26000063.960126800012600051261261268059.15Q CRVO15713L10907/01/2603.823.443.823.53.6890080009000007509009009003178.5Q CRVS22101510007/01/26015.6714.7114.8615.15.023880470003880000255738803880388058772.73Q CRWD22788C10507/01/260783.06772.51772.51777.9710.3874825000748000398748748748581920.98Q CRWG88340C15607/01/26024.652424.6424.04-7.375173780005173000287517351735173124335.97Q CRWL38747R64507/01/2600000000000000000000Q CRWS22830910007/01/2602.982.942.942.96.04567100005670001405675675671678.37Q CRWU26923Q65507/01/264.74.814.54.814.6-1.1580560008050001058058058053704.75Z CRWV21873S10807/01/26089.885.0385.787.12-14.072940437400029404000216352940429404294042561696.49Q CSAI18912E20707/01/260.41.39.41.4.08110040001100000500110011001100437.03Q CSAN22113B10307/01/262.762.832.762.832.79-.0313191700013190004181319131913193682.2N CSB92647N87307/01/2600000000000000000000Q CSCO17275R10207/01/260117.18115.5117.08116.52-.393869751800038697000138263869738697386974509078.48Q CSD46137V15907/01/2600000000000000000000P CSEX46092D36807/01/2600000000000000000000Z CSGP22160N10907/01/26029.9528.9929.3729.411.0610133116000101330005240101331013310133297990.48Q CSHI78433H50107/01/2649.849.849.7949.7949.8-.0268740006870009568768768734210.09P CSHRG670AQ10407/01/2603.843.843.843.833.84134400013400024134134134513.6Q CSHR WG670AQ11207/01/2600000000000000000000Q CSIQ13663510907/01/26016.0515.3715.7116-.11298438010318409800012518129841298412984207747.75Q CSL14233910007/01/26361.6362.71361.07361.45361.81-.0370619000706000685706706706255438.83N CSM74347R24807/01/2600000000000000000000Z CSMD74316P64507/01/2600000000000000000000P CSPI12638910507/01/2600000000000000000000Q CSQ12812510107/01/26020.6520.6520.6520.64.07170200017000001701701703509.5Q CSR15202L10707/01/2600054.556.460621100062000566262623500.51N CSRE19249U10407/01/2600000000000000000000P CSTEM2059810407/01/2602.242.242.242.24.091001000100000100100100100223.5Q CSTK46127B20507/01/2632.8732.9432.8732.9432.9.17457700045700035745745745715036.06Z CSTL14843C10507/01/26000024.25018580001850001411851851854485.5Q CSTMF2110710107/01/2630.130.3530.130.3530.4-1.3553317000533000353353353316202.74N CSV14390510707/01/2600038.4639.030110001000011139.03N CSW12640210607/01/26278.76280.02278.76279.22279.321.9514980001490008814914914941618.92N CSWC14050110707/01/26000023.99071110007100007171711703.14Q CSX12640810307/01/26048.4147.5648.3348.05.851528100051520001482515251525152247575.53Q CTA82889N69907/01/2600025.925.76020010002000002002002002005152P CTA PRA26353420807/01/2600000000000000000000N CTA PRB26353430707/01/2600000000000000000000N CTAP82889N22807/01/2600000000000000000000P CTAS17290810507/01/260176.29174.79175.76174.915.9200111700020010001001200120012001349995.54Q CTBI20414910807/01/26000073.78032300032000323232322360.9Q CTEV62548M20907/01/2600033.3333.83085600085000728585852875.95N CTGG74913G86507/01/2617.2117.2217.2117.2217.22-.520020002000002002002002003443N CTGO21077F10007/01/2615.916.5815.915.9916.07.24646154210123569267102022135077464614646146461746858.28A CTHH74913G85707/01/2600000000000000000000N CTIF02072Q48107/01/2600000000000000000000Z CTKB23285D10907/01/2604.594.444.594.53.19199617000199600021996199619969036.37Q CTM14838T20407/01/26.7.75.7.73.72.0162592217321239781000613322152863767962592625926259244967.58A CTMX23284F10507/01/2603.83.593.623.67-.116477340006477000507664776477647723765.09Q CTNM21217B10007/01/26015.3415.3415.3415.36-1.33103321000103300054310331033103315868.35Q CTNT16307X30107/01/2601.811.661.811.73.155003000500000100500500500867Q CTO22948Q10107/01/2600021.7421.5201540001500014151515322.87N CTO PRA22948Q20007/01/2621.0221.0920.8621.0920.97.0340040004000002004004004008387N CTOR17331Y10907/01/2600000000000000000000Q CTOS23204X10307/01/2611.2211.2211.2211.2211.17-.51411100004110001414114114114591.96N CTRE14174T10707/01/2640.8341.1840.7641.0140.97.6630844600030840001014308430843084126344.46N CTRI15592310507/01/2629.2729.328.6528.8628.87-1.465751840005751000323575157515751166028.42N CTRMY1146L20807/01/2600000000000000000000Q CTRN17306X10207/01/26057.857.4557.557.61-.077982200079800019679879879845969.88Q CTS12650110507/01/2600065.1963.140129180001290001081291291298145.56N CTSH19244610207/01/26041.6939.4441.0640.82.19234332310002343300010432234332343323433955973.79Q CTSO23283X20607/01/260.39.39.39.39.3930010003000000300300300117.8Q CTVA22052L10407/01/2684.8585.5783.0383.584.48-1.14118901440001189000077921189011890118901004451.44N CTWO22206710007/01/2600000000000000000000P CTXR17322U30607/01/260.61.61.61.61.0231330003130000313313313190Q CUBG5501C10907/01/2600000000000000000000Q CUBB23204G80307/01/2600000000000000000000N CUBE22966310907/01/264040.1439.9540.0240.04051976900051970004114519751975197208099.04N CUBI23204G10007/01/2681.1181.1180.7180.7180.741.373711100037100035537137137129955.33N CUBW UG5501C12507/01/2600000000000000000000Q CUBW WG5501C11707/01/2600000000000000000000Q CUE22978P20507/01/26000028.590102200010200001021021022916.2Q CULP23021510507/01/2603.153.153.153.153.151001000100000100100100100314.5Q CUPRG2592E11007/01/26065.625.855.82-.6830030003000001003003003001746.5Q CURB23128Q10107/01/2629.9229.9229.9229.9229.95-.5523570002350002042352352357037.59N CURE25459Y87607/01/26000114.7113.5086100086000868686869761P CURI23130Q10707/01/2600002.87026300026000626262674.54Q CURRG4786210007/01/2600000000000000000000Q CURV89142B10707/01/261.721.821.721.741.76-.11225121000225100022512251225122513968.34N CURX23126K10607/01/260.29.29.29.29.291001000100000010010010028.56Q CUT46138E54507/01/2600000000000000000000P CUZ22279550207/01/2630.6330.6430.6330.6430.65.578832200088300020288388388327062.35N CV14093510707/01/2600007.3016260001620001401621621621182.97Q CVAR26923N87607/01/2600000000000000000000Z CVBF12660010507/01/26023.1422.7423.1323.07.682401320002401000102024012401240155399.45Q CVCO14956810707/01/260611.71601.14604.1603.64-13.02250663000250600016922506250625061512733.95Q CVE15135U10907/01/2624.6924.6924.524.524.55-.262418260002418000123324182418241859361.69N CVEO17878Y20707/01/2600033.134.35057200057000295757571957.73N CVGI20260810507/01/2600004.84010100010000010101048.4Q CVI12662P10807/01/2627.828.2827.828.2827.91-.02193923000193900059319391939193954109.98N CVKD12763620707/01/2603.313.313.313.253.3139260003920002923923923921273.02Q CVLC61774R20507/01/2600000000000000000000P CVLG22284P10507/01/2644.344.344.344.344.77-.73289900028900016228928928912939.47N CVLT20416610207/01/260148.08147.3148.08147.46.643452400034500013034534534550853.52Q CVM15083770607/01/261.051.061.041.051.05.01436956000436900016354369436943694581.68A CVMC61774R40307/01/2600000000000000000000P CVNA14686910207/01/2664.9970.6364.9968.1769.732.31906657800019066000115671906619066190661329483.79N CVNY88636R20607/01/2600000000000000000000P CVR16808810207/01/2610.310.3510.310.3510.32-.0612060001200001131201201201237.93A CVRD55744140907/01/2600000000000000000000P CVRT12811T30807/01/2600000000000000000000P CVRX12663810507/01/2605.495.175.455.27.3116152100016150001311615161516158513.05Q CVS12665010007/01/26103.25104.83103.25104.83104.151.17635010400063500005024635063506350661345.46N CVSA00737L10307/01/26000126.6128.850178600017800013517817817822935.73N CVSB61774R60107/01/2600000000000000000000P CVSM21032253307/01/2600000000000000000000P CVU12591930807/01/265.255.645.255.495.4.3276532362002067469790016349276532765327653149462.01A CVX16676410007/01/26165.87166.78165.39165.4166.14-.2813620120000136200001281362013620136202262781.05N CVY46137Y50007/01/2600000000000000000000P CW23156110107/01/26755.46758.36755.46758.36757.173.3648428000484000262484484484366471.05N CWB78464A35907/01/26105.83106.7105.83105.83106.31-1.9329832800029830001477298329832983317124.36P CWBC20393710707/01/26000027.3806200060006666164.28Q CWCOG2377310707/01/26000029.70201000200000202020594Q CWEB25460G18707/01/2619.2719.2719.2719.2719.271.4510010001000001001001001001927P CWEN18539C20407/01/2634.1534.2533.4833.4834.01-.74347510400034750001139347534753475118194.63N CWH13462K10907/01/267.637.637.557.557.59-.02916190009160002019169169166949.29N CWI78463X84807/01/2600000000000000000000P CWKG2717C10607/01/2613.7813.9613.6113.8813.88.486729710006729000373467296729672993384.79N CWS00768Y56007/01/2600000000000000000000P CWST14744810407/01/26096.1596.1596.1595.9-.55574140005740001657457457455047.65Q CWT13078810207/01/2649.3649.3648.8548.8549.07-.347642000076400036376476476437489.97N CWVX46152A74207/01/262020191919.56-6.691920240001920000113019201920192037553.02Z CWY38747T67407/01/2600000000000000000000Q CX15129088907/01/2611.9812.1611.9812.1512.13.186986310006986000260369866986698684761.5N CXAI23248B10907/01/260.19.18.18.19-.011191313010574406169052441191311913119132209.32Q CXAI W23248B11707/01/2600000000000000000000Q CXDO22655210707/01/2608.15888.08.5751850005180002185185185184186.06Q CXIIG2131M10207/01/2600000000000000000000Q CXII UG2131M12807/01/26010.8110.8110.8110.81.1120020002000002002002002002162Q CXM85208T10707/01/265.275.385.275.335.34.139968560009968000368499689968996853271.21N CXRN53656G31607/01/2600000000000000000000P CXT22444110507/01/2651.5752.351.4651.7151.77.67164928000164900030216491649164985372.4N CXW21871N10107/01/263131.463131.3230.94.927651700076500031076576576523666.64N CYAB23249H10507/01/2600000000000000000000Q CYCN23255M20407/01/2600000000000000000000Q CYCU95758L30507/01/2600000000000000000000Q CYDG2108210507/01/264848484848.5110120001010001011011011014847.85N CYH20366810807/01/263.433.483.433.483.46.1212071200012070008051207120712074179.13N CYN23257B30507/01/2600001.39011000100001111.39Q CYPH52187K20007/01/260000.69015100015000015151510.32Q CYRX22905030707/01/26016.5916.0316.0416.18.332380250002380000168323802380238038504.81Q CYTK23282W60507/01/26085.0784.5485.0684.88.1514912900014910001356149114911491126554.77Q CZA46137Y40107/01/2600000000000000000000P CZFS17461510407/01/26000073.250861000086000858686866299.78Q CZR12769G10007/01/26030.6430.2230.430.52.2395767100095760001069957695769576292216.46Q CZWI17490310407/01/26000023.97059300059000405959591414.23Q D25746U10907/01/2668.0468.0667.467.7967.69-.5939295700039290001680392939293929265969.44N DAAQG2868C10307/01/2600000000000000000000Q DACY1968P12107/01/26000123.57123.702102200021000018021021021025976.57N DAIC17175620807/01/2601.721.721.721.72-.0610120001010000101101101173.33Q DAIC W17175611707/01/2600000000000000000000Q DAIO23769010207/01/2600000000000000000000Q DAKT23426410907/01/26019.9919.8619.9919.87.51451340001451000129714511451145128836.81Q DAL24736170207/01/2693.7994.5192.9792.9793.93-.916427229000164270009231642716427164271542920.36N DALI33738R71207/01/26029.3129.3129.3129.3129.3110630001060001001061061063106.6Q DAMD88636W61907/01/261.541.571.531.571.55.1743008000430000026004300430043006669P DAN23582520507/01/2626.1526.1526.1326.1326.3-1.056632100066300024066366366317435.51N DAO98741T10407/01/2600000000000000000000N DAPP92189H82107/01/26019.5719.2919.2919.37-.6123411000123400040012341234123423904.19Q DAPR33740U80207/01/2600040.5740.860100200010000001001001004086Z DAR23726610107/01/2657.1457.1456.4256.6256.861.9222163500022160001375221622162216125999.84N DARE23666P20007/01/2600002.16022000200002224.31Q DARP88636J85707/01/2600000000000000000000P DASH25809K10507/01/260190.78185.11188.76188.214.157615117000761500014907615761576151433226.18Q DAUG33740F85407/01/2646.8846.8846.8846.8846.88.0310010001000001001001001004688Z DAVA29260V10507/01/260002.653.20101000100001010101032N DAVE23834J20107/01/260385.76379.91382.59386.169.021648290001648000461164816481648636383.54Q DAX37954Y49107/01/2600000000000000000000Q DBD1819089807/01/2633.8133.9233.8133.8633.85.09113015000113000076111301130113038251.1N DBA46140H10607/01/2626.9126.9126.7926.8726.86.19129251910001292500012039129251292512925347161.31P DBAW23305182007/01/2600000000000000000000P DBB46140H70007/01/26242423.9723.9823.99-.147781000077800067877877877818660.5P DBC46138B10307/01/2626.6626.6626.4526.4526.54-.2251232600051230004096512351235123135965.88P DBCAG2616T10107/01/2600000000000000000000Q DBCA UG2616T12707/01/2600000000000000000000Q DBCA WG2616T11907/01/2600000000000000000000Q DBD25365120207/01/2686.7586.7586.1186.1186.331.09826170008260009582682682671308.71N DBE46140H30407/01/2600000000000000000000P DBEF23305120007/01/2600000000000000000000P DBEM23305110107/01/2600000000000000000000P DBEU23305185307/01/2600000000000000000000P DBEZ23305169707/01/2600000000000000000000P DBGI25401N50707/01/260.78.77.77.77.035704000570000270570570570440.99Q DBI25056510807/01/265.925.945.825.825.87-.131135900011350003401135113511356666.1N DBJP23305150707/01/2600000000000000000000P DBL25862310707/01/2614.3114.3114.3114.3114.31-.0514620001460001001461461462089.26N DBMF53700T82707/01/2630.5230.5630.4730.5130.51-.134943100034940003024349434943494106595.09P DBND25861R10507/01/2600000000000000000000P DBO46140H40307/01/2617.3617.3817.2517.2517.33-.3713003000130000050013001300130022532P DBP46140H50207/01/2600000000000000000000P DBRG25401T60307/01/2615.815.815.7715.7915.78.0132259778009731225280031059322593225932259509170.91N DBRG PRH25401T50407/01/2600000000000000000000N DBRG PRI25401T40507/01/2600000000000000000000N DBRG PRJ25401T30607/01/2600000000000000000000N DBVT23306J30907/01/26015.7215.7215.7215.7615.72409120004090003094094094096444.51Q DBX26210C10407/01/26028.6628.628.6528.531.14101938000101900044010191019101929068.69Q DC46655E10007/01/264.284.434.244.264.28013529651411241035240080458381666449135296135296135296578679.22A DCBO25609L10507/01/26000018.620440004000144474.47Q DCGO25608610907/01/260.56.55.55.56.551304140001304000499130413041304724.99Q DCH02406110307/01/265.365.385.245.245.29-.12846540002846000256928462846284615058.68N DCI25765110907/01/2689.8189.9189.3389.4789.64-.0914771900014770001013147714771477132399.83N DCMT25861R50107/01/2600000000000000000000P DCO26414710907/01/26186.02190.44186.01190.44187.0811.8121554100021550002046215521552155403165.26N DCOM25432X10207/01/2641.4441.4441.341.341.39.61101923000101900042410191019101942172.79N DCOM PR25432X20107/01/2600000000000000000000N DCOR25434V62507/01/2600000000000000000000P DCOY79400X60207/01/2600000000000000000000Q DCRE25861R30307/01/2600000000000000000000P DCTH24661P80707/01/26012.9812.8612.8612.9112.8643860004380002384384384385656.38Q DCXG4465R13707/01/2600000000000000000000Q DD26614N20107/01/26138.17138.38138.05138.38137.972.3416755800016750001058167516751675231096.47N DDCG276AC11907/01/26.91.01.861.01.95.08436512100231920460012364365436543654167.27A DDD88554D20507/01/263.023.022.942.942.97-.086185440006185000266861856185618518376.62N DDDD88636W83307/01/2600031.9932.05042600042000424242421346.11P DDEC33740U40607/01/2647.3947.3947.3947.3947.39.19102200010200001021021024833.72Z DDFA45784N55107/01/2600000000000000000000Z DDFD45784N43707/01/2619.9619.9619.9619.9619.96.0114220001420001001421421422834.74Z DDFF45784N39507/01/2619.9519.9519.9519.9519.95.1100100010000001001001001995Z DDFJ45784N54407/01/2600000000000000000000Z DDFL45784N53607/01/2621.221.2521.221.2121.22-.0162003100062000005000620062006200131575Z DDFM45784N37907/01/2600000000000000000000Z DDFN45784N45207/01/2620.0720.0720.0720.0720.07.02106200010600001061061062127.48Z DDFO45784N52807/01/2600000000000000000000Z DDFS45784N48607/01/2600021.9821.990100200010000001001001002199Z DDFY45784N33807/01/2620.1220.1220.1220.1220.12.11200200020000002002002004024Z DDFZ45784N19707/01/2619.419.419.419.419.37.1640390004030001004034034037806.23Z DDI25862B10907/01/2600000000000000000000Q DDIV33738R69607/01/26045.0545.0545.0545.0545.05100100010000001001001004505Q DDL25445D10107/01/261.931.981.931.981.96.04275518000275500016552755275527555407.42N DDLS97717X27107/01/2600000000000000000000Z DDM74347R30507/01/2600065.1566.470185400018500018518518518512296.95P DDNQ45784N31207/01/2620.6220.6220.6220.6220.62-.13773400077300067377377377315941.26Z DDOG23804L10307/01/260270.17265.09265.09268.014.4323194700023190001502231923192319621512.79Q DDS25406710107/01/26000525.81537.030132190001320003713213213270888.29N DDSQ45784N32007/01/2600021.0621.050472000470000474747989.12Z DDT25406P20007/01/2600000000000000000000N DDTA45784N35307/01/2600000000000000000000Z DDTD45784N44507/01/2600000000000000000000Z DDTF45784N41107/01/2600020.0620.210110001000111120.21Z DDTJ45784N42907/01/2600019.9420.060110001000011120.06Z DDTL45784N51007/01/2621.9621.9621.9621.9621.96-.04500200050000050050050050010980Z DDTM45784N36107/01/2600000000000000000000Z DDTN45784N46007/01/2600000000000000000000Z DDTO45784N49407/01/2622.9622.9622.9622.9622.96.04100100010000001001001002296Z DDTS45784N47807/01/2600000000000000000000Z DDTY45784N34607/01/2600000000000000000000Z DDTZ45784N21307/01/2600000000000000000000Z DDV02072Q33307/01/2625.3625.3625.3625.3625.36.0220030002000002002002002005072Z DDWM97717X26307/01/2600000000000000000000Z DDX02072L74807/01/2625.1325.1425.1325.1425.14-.0520020002000002002002002005027Z DDXX02072Q32507/01/2627.8927.8927.8927.8927.88.0721560002150001712152152155993.71Z DE24419910507/01/26625.89633.6625.89628.44630.01-5.07199170000199100016631991199119911254348.37N DEA27616P30107/01/2625.3525.3525.3525.3525.34.34476900047600047647647647612063.31N DEC25520W10707/01/2613.5413.7213.3913.6313.56.183828460003828000185638283828382851911.59N DECK24353710707/01/26100.06101.49100.03100.29100.68.8437225800037220002068372237223722374740.98N DECM33740U49707/01/2600000000000000000000Z DECP69420N72607/01/2600000000000000000000Z DECT00888H83607/01/2600000000000000000000Z DECU00888H52107/01/2600000000000000000000Z DECW00888H79407/01/2635.6935.6935.6935.6935.69.0410010001000001001001001003569Z DECZ21032276407/01/2600042.4843.230220002000022286.46Z DEED33740U10907/01/2600000000000000000000P DEEF23305151507/01/2600000000000000000000P DEEP26922A70107/01/2600000000000000000000P DEFI88634V10007/01/2600000000000000000000P DEFR26922B45107/01/2600000000000000000000Z DEFT24491610207/01/260.55.53.53.540224212000224200016002242224222421215.72Q DEHP25434V75707/01/2600030.2641.6802410002400002424241000.32P DEI25960P10907/01/2612.1412.1412.1312.1312.13.3957800095700091495795795711612.93N DELL24703L20207/01/26417.81437.4411.25425.48426.9-6.21416873000416800020664168416841681779306.12N DEM97717W31507/01/2653.3153.3153.3153.3153.24-.052003000200000020020020010647P DEMZ00774Q34607/01/2600000000000000000000Q DEO25243Q20507/01/2678.8678.8678.7178.7178.77-4.182485470002485000158248524852485195741.99N DES97717W60407/01/2600000000000000000000P DETX53044R86707/01/2600000000000000000000Q DEUS23305148107/01/2665.7565.7565.7565.7565.75.1710010001000001001001001006575P DEW97717W87707/01/2600000000000000000000P DEXC25434V53407/01/2600000000000000000000P DFAC25434V70807/01/2644.4644.4644.2844.2844.36-.117672000076700070476776776734022.26P DFAE25434V30207/01/2639.439.439.439.439.4-.85100010001000000100010001000100039400P DFAI25434V20307/01/2641.1641.2341.0841.1941.14-.052188300002188000118221882188218890015.85P DFAR25434V82307/01/2626.2926.426.2326.2526.3-.0146816600046810003981468146814681123133.65P DFAS25434V50007/01/2682.6482.64828282.12.94645700064500044564564564552965.85P DFAT25434V60907/01/2670.3170.3170.0870.0870.21.21500500050000010050050050035102.5P DFAU25434V10407/01/2651.8751.8751.8751.8751.84.13887300088700079388788788745979.44P DFAW25434V61707/01/2600000000000000000000P DFAX25434V88007/01/2636.6636.6836.6136.6136.63-.23511300051100051151151151118718.16P DFCA25434V63307/01/2600000000000000000000P DFCF25434V87207/01/2642.1742.1842.1542.1542.16-.09569700056900026756956956923991.41P DFDV47100L30107/01/2603.223.213.213.213.2120130002010000201201201645.81Q DFE97717W86907/01/2600000000000000000000P DFEB33740F77107/01/2650.4750.4750.4750.4750.47-.05200200020000020020020020010094Z DFEM25434V73207/01/2639.9439.9439.839.839.85-.84230070002300000120323002300230091654P DFEN25460E66107/01/2600000000000000000000P DFEV25434V74007/01/2600042.6941.65080300080000538080803331.73P DFGP25434V58307/01/2600000000000000000000Q DFGR25434V65807/01/2629.1129.1129.1129.1129.1.04423800042300022342342342312310.58P DFGX25434V57507/01/2600000000000000000000Q DFH26154D10007/01/2617.6417.7517.4217.4217.51-.07163931000163900097616391639163928697.44N DFIC25434V79907/01/2637.1437.2637.1437.1837.2-.042307130002307000200723072307230785827.65Z DFII33733E72407/01/2600000000000000000000P DFIN25787G10007/01/26444443.9843.9844.131.95294900029400010129429429412973.35N DFIP25434V85607/01/2600000000000000000000P DFIS25434V77307/01/2600000000000000000000Z DFIV25434V80707/01/2653.8554.1453.8554.0254-.0222421900022420001484224222422242121068.93P DFJ97717W83607/01/2600000000000000000000P DFLI26145B40307/01/2600000000000000000000Q DFLI W26145B11407/01/2600000000000000000000Q DFLV25434V66607/01/2639.5839.7439.539.5139.61-.071633210001633000143316331633163364679.99P DFNL23908L10807/01/2600000000000000000000Z DFNM25434V84907/01/2600000000000000000000P DFNS67054R20307/01/260.16.16.16.16-.012001000200000020020020031.88Q DFP33848W10607/01/2620.720.720.720.720.7.0610010001000001001001001002070N DFSB25434V67407/01/2600000000000000000000P DFSC24477810607/01/2600000000000000000000Q DFSD25434V86407/01/2647.7347.7347.7247.7247.73-.07400200040000020040040040019090P DFSE25434V68207/01/2600000000000000000000P DFSI25434V69007/01/2600000000000000000000P DFSU25434V71607/01/2600000000000000000000P DFSV25434V81507/01/2638.8939.1238.8838.938.95.131646120001646000113516461646164664105.63P DFTT66538J25807/01/2600000000000000000000P DFTX24477V10507/01/26046.2343.3743.3744.39-3.7557981100005798000715579857985798257355.28Q DFUS25434V40107/01/2681.7981.9581.7981.8881.87-.07300300030000010030030030024562P DFUV25434V72407/01/2600055.0854.93022100022000222222221208.46P DFVE25861R60007/01/2600000000000000000000P DFVX25434V64107/01/2600000000000000000000P DG25667710507/01/26115.92116.07114.6115.1115.35.042793820002793000611279327932793322181.46N DGAC UG2775W12707/01/2600000000000000000000N DGAP33740U26507/01/2630.5530.5530.5530.5530.55.1710230001020001001021021023115.92Z DGCB25434V56707/01/26054.654.654.654.6-.16100100010000001001001005459.5Q DGIC A25770120107/01/26000019.3071800071000717171711369.98Q DGII25379810207/01/26074.1874.1874.1874.5574.187555300075500066475575575556287.43Q DGIN92189H78907/01/2600000000000000000000P DGJA33744U50107/01/2600000000000000000000Z DGNXG2868711207/01/2601.321.161.321.21-.16356245000356200028223562356235624319.73Q DGOC33740U28107/01/2600000000000000000000Z DGP25154H74907/01/26000167.94133.370341300034000343434344534.57P DGRE97717W32307/01/2600000000000000000000Q DGRO46434V62107/01/2675.7676.2675.7676.0876.07.3319353100019350001461193519351935147194.7P DGRS97717X65107/01/26059.7859.7859.7859.78.5514410001440001441441441448608.32Q DGRW97717X66907/01/26000095.7707400070004777670.42Q DGS97717W28107/01/2600063.4164.08-.8440100040000404040402563.2P DGT78464A70607/01/2600000000000000000000P DGX74834L10007/01/26214.95216.5214.95216.06215.422.922546700022540001166225422542254485566.62N DGXX25380B10207/01/2605.345.25.215.23-.172091410002091000101920912091209110934.83Q DGZ25154H73107/01/2600000000000000000000P DH24477E10307/01/260.85.85.85.85.0124520002450000245245245208.35Q DHC25525P10707/01/2609.289.219.259.26-.25173927000173900090717391739173916099.22Q DHCN I25525P20607/01/2600000000000000000000Q DHDG33740U54707/01/2600000000000000000000Z DHF09660L10507/01/2600000000000000000000N DHI23331A10907/01/26163.8163.8157.93157.93159.08-5.076418115000641800039466418641864181020990.63N DHLX25264S32007/01/2613.1313.1413.1313.1413.13.0826090002600001002602602603415.01P DHR23585110207/01/26190.98195.89190.98193.86193.623.84226862260002268600035802268622686226864392449.53N DHS97717W20807/01/2600000000000000000000P DHSB86280R79507/01/2600000000000000000000P DHTY2065G12107/01/2616.6316.6816.4816.5516.56.01488341000488300014148834883488380839.17N DHX23331S10007/01/2600000000000000000000N DHY22544F10307/01/261.781.781.771.771.78-.01897991243023851477970434888403897998979989799159662.14A DIA78467X10907/01/26520.71520.71520.71520.71523.57-.8220588400020580008632058205820581077516.44P DIAL19761L50807/01/2600000000000000000000P DIEM35473P20707/01/2600000000000000000000P DIG74347G70507/01/2600000000000000000000P DIHP25434V76507/01/2633.9333.9433.8233.8333.87-.31139822000139800099913981398139847352.05Z DIM97717W77807/01/2600000000000000000000P DIME91917A60307/01/2600000000000000000000Q DIN25442310607/01/2600036.0635.990305900030500020430530530510975.53N DINO40394910007/01/2671.3471.3871.0771.0771.331.371581300001581000446158115811581112776.03N DINT23908L40507/01/2600000000000000000000Z DIOD25454310107/01/260104.92104.92104.92106.12104.923201000032000020832032032033957.02Q DIPS88636X50007/01/2600000000000000000000P DIS25468710607/01/269797.795.6695.6696.54-.55103701520001037000059611037010370103701001164.5N DISK87975E75007/01/2645.4145.4145.4145.4145.4145.41341500034100034134134134115484.79P DISV25434V78107/01/2640.2640.3540.2640.3540.3-.972503000250000025025025010075.25Z DIT02341Q20507/01/2669.7573.3369.7573.3370.56.5424400024000182424241693.32A DIV37950E29107/01/2619.2219.2319.1919.1919.22.06600800060000060060060060011530P DIVB46435U86107/01/2600000000000000000000Z DIVD02072L65607/01/26000042.60210002000222285.2Q DIVE88634W20707/01/2600000000000000000000P DIVG46138G45807/01/2600000000000000000000P DIVI35473P10807/01/2600000000000000000000P DIVL55744150807/01/2600000000000000000000P DIVN44053A56407/01/2600029.3729.380220002000022258.76Z DIVO03210840907/01/2645.5646.0145.5445.845.77.1164466000064460004866644664466446295047.53P DIVP00791R70707/01/2600000000000000000000P DIVS40203183507/01/2600000000000000000000P DIVY88636479307/01/2600000000000000000000N DIVZ21032273107/01/2600037.7237.5071100071000717171712662.5P DJAN33740F63107/01/2600000000000000000000Z DJCO23391210407/01/260611.68611.68611.68611.0711.28587000580004958585835442.05Q DJD46137V60507/01/2663.9763.9763.9763.9763.96.4810430001040001041041041046651.7P DJIA37960A85907/01/2622.1722.1722.1722.1722.17.0321970002190001192192192194854.35P DJP06738C77807/01/2600000000000000000000P DJT25400Q10507/01/2607.977.667.927.82.183078310003078000155230783078307824068.56Q DJTU26923N31407/01/2600000000000000000000Z DJUL33740F69807/01/2600000000000000000000Z DJUN33740F71407/01/2600000000000000000000Z DK24665A10307/01/2651.2352.8351.2352.8352.211.92223360002223000147222322232223116072.51N DKL24664T10307/01/2600000000000000000000N DKNG26142V10507/01/26026.2825.4425.7825.96.531212083000121200006773121201212012120314611.17Q DKNX88636W21307/01/2600000000000000000000Q DKS25339310207/01/26229.11232.22228.66230.98230.24.6620124800020120001724201220122012463163.48N DLAG33740U31507/01/2633.0433.0433.0433.0433.040100100010000001001001003304Z DLB25659T10707/01/2653.3653.3652.7552.7553.07.126911400069100035669169169136670.41N DLFE33740U27307/01/2600031.4531.750110001000111131.75Z DLHC23335Q10007/01/2600000000000000000000Q DLLL38747R56107/01/26025.6423.9725.3824.851.3383928000383900040638393839383995390.6Q DLMY33744U60007/01/2600029.6329.940110001000111129.94Z DLN97717W30707/01/2600000000000000000000P DLNGY2188B10807/01/2600000000000000000000N DLNG PRAY2188B11607/01/2600000000000000000000N DLNV33744U40207/01/2632.9432.9432.9432.9432.94.3423620002360002362362362367773.84Z DLOG2901810107/01/26014.8114.2614.6914.451.7316511153000165110002330165111651116511238501.68Q DLPN25686H30807/01/2600000000000000000000Q DLR25386810307/01/26178.25179.6175.9176.41177.79-2.98113201220001132000067351132011320113202012571.91N DLR PRJ25386885507/01/2600000000000000000000N DLR PRK25386883007/01/2600000000000000000000N DLR PRL25386882207/01/2600000000000000000000N DLS97717W76007/01/2600000000000000000000P DLTH26443V10107/01/2604.54.54.54.5010530001050005105105105472.83Q DLTR25674610807/01/260122.42121.01121.05121.79-.0718612100018610001148186118611861226657.13Q DLX24801910107/01/2624.6624.6624.6624.6624.65.924281400042800032442842842810550.22N DLXYG2703G10307/01/2600000000000000000000Q DLY25862D10507/01/2614.0814.0814.0814.0814.08.041162000116000161161161161633.6N DMA25065A50207/01/260007.317.702710002700027272727207.9N DMAAG2847J10407/01/2600000000000000000000Q DMAA RG2847J11207/01/2600000000000000000000Q DMAA UG2847J12007/01/2600000000000000000000Q DMAC25253X20707/01/2600007.4304210000420000424242312.16Q DMAR33740F61507/01/2644.7844.7844.7844.7844.78.1210010001000001001001001004478Z DMAX46438G47107/01/2600000000000000000000Z DMAY33740F73007/01/2600046.7747.130110001000011147.13Z DMB09662W10907/01/2611.0811.0811.0811.0811.08-.08100100010000001001001001107.5N DMBS25861R40207/01/2600000000000000000000P DMCG3673810507/01/2627.6927.6927.6927.6928-.134043400040400020440440440411312.87N DMIIG2851K10407/01/2600000000000000000000Q DMII RG2851K11207/01/2600000000000000000000Q DMII UG2851K12007/01/2600000000000000000000Q DMLP25820R10507/01/26025.2825.2825.2825.28-.21160100016000001601601604044.8Q DMO95790B10907/01/2600000000000000000000N DMRA36322Q20607/01/26000026.7203861800038600017838638638610313.74Q DMRC25382K10007/01/2600008.460664000660000666666558.31Q DNA37611X20907/01/2610.6411.0410.3410.3410.62.612699550002699000189926992699269928662.89N DNL97717W84407/01/2600000000000000000000P DNLI24823R10507/01/26026.0225.7626.0225.9.32108321000108300040410831083108328046.77Q DNMXG2949T10907/01/2600000000000000000000Q DNMX UG2949T12507/01/2600000000000000000000Q DNMX WG2949T11707/01/2600000000000000000000Q DNN24835610707/01/263.083.243.063.083.11.021161473744572072388461871331445565909388424821161473116147311614733613566.38A DNOV33740F83907/01/2600000000000000000000Z DNOW67011P10007/01/2613.0313.1412.9212.9212.97-.072516220002516000163925162516251632636.27N DNP23325P10407/01/2610.8110.8310.7510.7510.8-.11260140001260000115912601260126013603.8N DNTH25282810807/01/26092.4291.5692.4292.11-5.089271700092700052292792792785386.77Q DNUT50101L10607/01/2603.733.543.733.66.1894780009470002159479479473463.19Q DOC42250P10307/01/2621.4621.7121.4621.6821.67.241653150001653000144616531653165335812.81N DOCK21894678807/01/2600000000000000000000Z DOCN25402D10207/01/26139.32149.8139.32142.34144.16-15.5816162600016160001174161616161616232968.08N DOCS26622P10707/01/2621.2322.2421.2221.5921.84.91225239000225200085322522252225249193.31N DOCT33740F67207/01/2600000000000000000000Z DOCU25616310607/01/26046.2845.1346.0845.961.6645886300045880002770458845884588210846Q DOG74347B23507/01/2621.5721.6421.5121.6421.6-.04848400084800084884884884818313.82P DOGG33738D84607/01/2621.4221.4221.4221.4221.43.0719820001980001981981981984244.1Z DOGZG2788T11107/01/2600000000000000000000Q DOJE26923N21507/01/2600000000000000000000Z DOL97717W79407/01/2600000000000000000000P DOLEG2790710707/01/2613.814.0313.814.0313.84.348341200083400083283483483411541.35N DOMH00887530407/01/2600000000000000000000Q DOMO25755410507/01/2603.533.413.533.41.54167121000167100014791671167116715702.07Q DON97717W50507/01/2600000000000000000000P DOO05577W20007/01/2600000000000000000000Q DORM25827810007/01/260000137.96020600020000202020202759.27Q DOUG25961D10507/01/261.751.831.751.821.8.06440434000440400029674404440444047916.7N DOV26000310807/01/26221.63221.85217.38217.53219.55-7.595998145000599800014335998599859981316879.5N DOW26055710307/01/2626.9427.6326.9426.9927.31-.3512416119000124160002513124161241612416339076.56N DOXG0260210307/01/26051.7451.0151.1651.28.27127536000127500068912751275127565383.57Q DOYU25985W20407/01/2600000000000000000000Q DPCG2R11M10807/01/2647.584946.148.8847.34-.514797700004797000741479747974797227100.78N DPG26433C10507/01/2600014.5614.76-.07510005000555573.8N DPRO26142Q30407/01/2600005.41017713000177000175177177177957.08Q DPST25460G15307/01/26144.63149.11144.63148.74147.358.4913172100013170001046131713171317194057.11P DPZ25754A20107/01/260304.12298.42302.76302.946.7655538000555000357555555555168131.83Q DQ23703Q20307/01/2613.0913.2612.8512.8513.03-.37343660000343600048234363436343644769.37N DQJN33740U24007/01/2600000000000000000000Z DRAI02072L24307/01/2600034.5534.2906500060006666205.72P DRAM77926X32007/01/2667.6568.5665.8665.8667.3-7.781341654473001240161014900938881341651341651341659029283.67Z DRAY88636R30507/01/2600000000000000000000P DRCT25461T30307/01/2600000000000000000000Q DRD26152H30107/01/2600020.6521.1402097000209000302092092094418.5N DRDBG7633M10407/01/2600000000000000000000Q DRDB UG7633M12007/01/2600000000000000000000Q DRDB WG7633M11207/01/2600000000000000000000Q DRES90139K86007/01/2600000000000000000000P DRGN88292729607/01/2600000000000000000000Z DRH25278430107/01/26012.0511.8711.9511.95-.2386866500086860007423868686868686103765.45Q DRI23719410507/01/26204.5204.5202.2202.2203.38-2.9717745200017740001595177417741774360791.54N DRIO23725P30807/01/2600000000000000000000Q DRIP25460G32807/01/265.275.445.265.395.36.1421303270004213000027783421304213042130225792.65P DRIV37954Y62407/01/2600000000000000000000Q DRKY45259A26607/01/2620.7420.7420.7420.7420.74.8910120001010001001011011012094.78P DRLL02072L72207/01/2600000000000000000000N DRMA24984550407/01/2600001.330830008000388810.64Q DRMP26923V46407/01/2600000000000000000000Z DRN25459W75507/01/2600000000000000000000P DRNL88634T35207/01/2600000000000000000000Z DRS52661A10807/01/26042.9842.8742.8743.18.57158572000158500084615851585158568443.5Q DRSK26922A38807/01/2600000000000000000000Z DRTSM0740A10807/01/26012.8412.6512.6512.74.49001200090000080090090090011464.1Q DRTS WM0740A11607/01/2600000000000000000000Q DRUG10919W40507/01/26000067.4302271900022700016022722722715306.94Q DRUP38747R60307/01/2600000000000000000000P DRV25460G41907/01/2600000000000000000000P DRVN26210V10207/01/26014.3214.114.114.23.25107817000107800041210781078107815335.38Q DSACG2616C10807/01/2600000000000000000000Q DSC23336910707/01/2600006.730580180005800004605805805803905.2Q DSCO25861R88107/01/2600000000000000000000P DSEP33740F68007/01/2600000000000000000000Z DSGN25056L10307/01/26013.9613.6113.9613.89-.471948450001948000154119481948194827055.55Q DSGR52077610507/01/26027.3127.3127.3127.327.3110440001040001001041041042839.53Q DSGX24990610807/01/26000071.820109000100000101010718.2Q DSI46428857007/01/26000138.19142.4104300040003444569.63P DSL25862210907/01/2611.0311.0711.0311.0711.04.05835160008350008358358358359215.04N DSM09662E10907/01/260006.186.150100500010000061100100100615.38N DSMC26922B66707/01/2600000000000000000000N DSP92557A10107/01/26000013.34076400076000497676761013.72Q DSPY87975E82607/01/2665.7765.7765.7765.7765.77.6511020001100001001101101107234.9P DSS26253C20107/01/26.59.63.59.6.62.01515560000515500038485155515551553199.43A DSTL26922A32107/01/2660.9960.9960.9960.9960.992.3610010001000001001001001006099P DSTX26922B50107/01/2600000000000000000000N DSU09255R20207/01/269.729.739.729.739.72.0470190007010004247017017016813.22N DSWL25063910107/01/2603.923.923.923.923.921001000100000100100100100392Q DSXY2066G10407/01/262.112.112.12.12.1109326000093200009329329321961.86N DSX PRBY2066G11207/01/2600000000000000000000N DSX WSY2066G13807/01/2600000000000000000000N DSYG1263B13207/01/2600005.950693110006930004606936936934124.45Q DSYW WG1263B11607/01/2600000000000000000000Q DT26815010907/01/2646.1546.3345.2145.2845.971.3312402165000124020005176124021240212402570153.83N DTB23333182607/01/2600000000000000000000N DTCR37954Y23607/01/26029.7229.7229.7229.8-.796841300068400029968468468420384.42Q DTCX25691810307/01/2600000000000000000000Q DTD97717W10907/01/2600000000000000000000P DTE23333110707/01/26152.07152.07151.51151.51151.72-1.1790221000902000415902902902136855.73N DTEC00162Q47807/01/2600000000000000000000P DTF23334J10707/01/2600000000000000000000N DTG23333181807/01/2600000000000000000000N DTH97717W80207/01/2600053.0353.75-1.224100040000444215P DTI26205E10707/01/2601.981.981.981.98.0252140005210005215215215211030.58Q DTIL74019P20707/01/2600007.85010400010000510101078.54Q DTK23333179207/01/2600000000000000000000N DTM23345M10707/01/26144.63144.63144.31144.31144.25-2.435743800057400054957457457482797.71N DTRE33736N10107/01/2600000000000000000000P DTSSG2659M10407/01/2600000000000000000000Q DTST23786R20107/01/2600000000000000000000Q DTW23333185907/01/2600000000000000000000N DUBS26922B53507/01/2600041.6741.650125000120000121212499.82Z DUG74347G17607/01/2600000000000000000000P DUHP25434V83107/01/2641.6741.6741.5641.5641.61-.1730001800030000002938300030003000124819.28P DUK26441C20407/01/26126.42126.54125.4125.75126.02-1.1333815800033810002515338133813381426089.9N DUK PRA26441C50107/01/2600000000000000000000N DUKB26441C40207/01/2600000000000000000000N DUKH66538J29007/01/2600000000000000000000Q DUKQ66538J33207/01/2600000000000000000000P DUKR W90344811607/01/2600000000000000000000Q DULL06367934407/01/2600000000000000000000P DUNK88634W10807/01/2600000000000000000000P DUOG3314712807/01/260.62.62.62.62.021001000100000010010010062.19Q DUOG88340C14907/01/2600000000000000000000Q DUOL26603R10607/01/260122.86120121.99121.146.672247490002247000232224722472247272190.52Q DUOT26604240707/01/26011.5111.5111.5111.5-.394911100049100004914914915646.3Q DURA92189H10207/01/2600000000000000000000Z DUSA23908L20707/01/2600000000000000000000Z DUSB25434V59107/01/2600000000000000000000P DUSL25460E73707/01/2600000000000000000000P DUST25461A18907/01/2663.4564.1560.164.1262.26.4234657400034650001964346534653465215731.46P DUTY88635U20007/01/2600000000000000000000P DV25862V10507/01/2611.0811.2911.0111.2211.2.393807410003807000199238073807380742634.52N DVA23918K10807/01/26228.5228.5228.5228.5228.45.3551618000516000515516516516117853.91N DVDN26923N86807/01/2600000000000000000000P DVLT86633R60907/01/260.44.38.4.42.0452948387000529480002706252948529485294822157.38Q DVLU33741L20707/01/26039.739.739.739.7-.120020002000002002002002007940Q DVN25179M10307/01/2641.6841.6840.240.2340.61-1.11920611300092060006492920692069206373873.96N DVND89157W10307/01/2600000000000000000000P DVOL33741L10807/01/2600000000000000000000Q DVY46428716807/01/260157.31157.07157.07157.17.09613600061300061361361361396347.38Q DVYA46428629307/01/2600000000000000000000P DVYE46428631907/01/2600000000000000000000P DWAS46138E84207/01/2600000000000000000000Q DWLD23908L30607/01/2600000000000000000000Z DWM97717W70307/01/2600000000000000000000P DWMF97717Y77407/01/2600000000000000000000P DWSH00768Y52907/01/2600000000000000000000Q DWSN23936010007/01/2600000000000000000000Q DWTX92829J20307/01/2600000000000000000000Q DWX78463X77207/01/2600000000000000000000P DX26817Q88607/01/2613.0213.0312.9612.9813-.222651290002651000167126512651265134464.21N DX PRC26817Q87807/01/2600000000000000000000N DXC23355L10607/01/269.159.679.159.599.42.763587290003587000209235873587358733792.68N DXCM25213110707/01/26069.1968.2768.8668.721.53740210200074020003964740274027402508673.39Q DXD74347G37407/01/2617.2417.3216.9417.1717.21-.033588160003588000298635883588358861737.22P DXF26605Q30407/01/26.81.15.71.88.94.511881708865992166125317728000711749323103110574211881708188170818817081763989.87A DXIV25434V54207/01/2600000000000000000000P DXJ97717W85107/01/2600000000000000000000P DXLG25065K10407/01/2600000000000000000000Q DXPE23337740707/01/260167.3166.5167.3166.42-.8409900040900020140940940968064.52Q DXR23946710307/01/2600000000000000000000Q DXSTG2748R20507/01/2602.082.082.082.122.085029000502000625025025021065.47Q DXUV25434V55907/01/2600066.0566.9408100080008888535.52P DXYZ25063F10707/01/2625.425.425.0825.1125.19-.52500500050000020050050050012596N DY26747510107/01/26482482468.28468.28473.91-36.766544000665000266665665665315152.28N DYAI26745T10107/01/2600000000000000000000Q DYLG37960A51107/01/2628.0428.0428.0428.0428.04.3710120001010001011011011012831.98P DYN26818M10807/01/26022.2621.721.8121.85-.35324043000324000084332403240324070805.17Q DYNCG2949D10407/01/26010.810.7910.810.7910.832040003200002003203203203454.3Q DYNF09290C10307/01/2667.667.8167.5167.5167.61-.5617911000017910001791179117911791121096.89P DYORG4814G10507/01/2600000000000000000000Q DYOR UG4814G12107/01/2600000000000000000000Q DYOR WG4814G11307/01/2600000000000000000000Q DYTA74933W57707/01/2600000000000000000000Q DZZ25154H75607/01/2600000000000000000000P E26874R10807/01/2645.945.9945.5645.5645.77-1.2733356000033350002005333533353335152649.45N EA28551210907/01/260205.6205.6205.6205.55.554151300041500023741541541585303.83Q EAD94987B10507/01/266.56.516.486.486.5-.022842941101814933390169416008284292842928429184711.75A EAF38431360707/01/266.086.126.086.126.17.23433250004330001234334334332673.45N EAGG46435U54907/01/2600047.3247.2-.16110001000011147.2P EAGL88339Y10207/01/2600000000000000000000P EAI29364D10007/01/2600000000000000000000N EALT45783Y47507/01/2600035.7835.870210002000222271.74Z EAOA46436E66807/01/2600000000000000000000Z EAOK46436E69207/01/2600000000000000000000Z EAOM46436E68407/01/2600000000000000000000Z EAOR46436E67607/01/2600000000000000000000Z EAPR45782C35907/01/2600032.8232.5101043000104000621041041043380.63P EARN28857810707/01/264.414.414.394.394.4-.0342060004200002204204204201845.99N EASG23305121807/01/2600000000000000000000P EASY90214Q46907/01/26026.8126.8126.8126.81-.02112300011200001121121123002.69Q EAT10964110007/01/26000168.28169.8701571500015700013115715715726669.3N EBAY27864210307/01/260113.27111.36111.36112.13-.0829625100029620001500296229622962332134.09Q EBC27627N10507/01/26022.7422.6222.6422.66.382074340002074000175520742074207446988.21Q EBF29338910207/01/2621.8221.8221.8221.8221.75.591698000169000311691691693676.37N EBIT41151J78607/01/2600000000000000000000P EBIZ37954Y46707/01/2600000000000000000000Q EBMT26942G10007/01/2600000000000000000000Q EBND78464A39107/01/2620.7620.7920.7620.7720.77-.164121140004121000333941214121412185598.54P EBS29089Q10507/01/268.498.498.288.288.42-.2757120007570006107577577576373.39N EBUF45783Y21007/01/2631.3931.3931.3931.3931.41-.4513730001370001181371371374302.64P EC27915810907/01/2614.114.5614.114.4414.38.191566230001566000124515661566156622522.77N ECAT09262F10007/01/2615.6915.7815.6915.7415.75.02868500086800056886886886813668.2N ECC26980810107/01/263.773.853.773.843.81.117551600017550004221755175517556691.96N ECC PRD26980980207/01/2600000000000000000000N ECCC26980970307/01/2600000000000000000000N ECCU26980941407/01/2600000000000000000000N ECCV26980988507/01/2600000000000000000000N ECF28907410607/01/2613.1513.1512.9912.9913.11-.22193220000193200017619321932193225322.53A ECF PRA28907420507/01/2620.6820.6820.6820.7620.680110001000011120.68A ECG30042610307/01/26156.36156.36155155154.93-9.7981911000819000432819819819126885.75N ECH46428664007/01/2600039.6339.4807300070000777276.35Z ECHO27876810607/01/260102.4898.83100.83101.12-.6848927700048920001222489248924892494681.62Q ECL27886510007/01/26000278.37280.950132380001320006413213213237085.24N ECML02072L46607/01/2600000000000000000000P ECNS46429B20007/01/2600000000000000000000P ECOY6417710107/01/2650.3350.3350.0750.0750.16-.6711121600011120009411121112111255780.22N ECON19762B50907/01/2600036.8335.710241000240000242424857.04P ECOR28531P20207/01/2600000000000000000000Q ECPG29255410207/01/26000093.34011350001130005611311311310547.58Q ECVT27923Q10907/01/2612.0812.0812.0212.0212.1-.444599000459000784594594595555.87N ECXG2920110307/01/2601.311.31.31.31.021477500014770006001477147714771929.63Q ECXW WG2920111107/01/2600000000000000000000Q ED20911510407/01/26110.83111.1110.66110.89110.85-.2523873000023870001997238723872387264596.89N EDBL28059P50107/01/260.17.16.16.16-.032200800022000000220022002200353.54Q EDBL W28059P11307/01/2600000000000000000000Q EDC25490K28107/01/2600000000000000000000P EDD61747710407/01/265.935.945.915.945.93.03187510000187500056718751875187511118.74N EDEN46429B52307/01/2600000000000000000000Z EDF86164T10707/01/265.595.65.595.65.6.0348816000488000374884884882730.72N EDGE02072Q70507/01/2600000000000000000000Z EDGF00791R83007/01/2600000000000000000000P EDGH00791R82207/01/2600000000000000000000P EDGQ37966B87707/01/2600028.6528.29010313000103000821031031032913.63P EDGU00791R79807/01/2600000000000000000000P EDGX37966B88507/01/2600026.7126.6703510003500035353535933.45P EDHLG3221211307/01/2600000000000000000000Q EDIT28106W10307/01/2603.453.173.273.38.04562646000562600094956265626562618999.34Q EDIV78463X53307/01/2600040.8940.9206010006000006060602455.2P EDN29244A10207/01/2600026.4625.030151000150000151515375.45N EDOG00162Q66807/01/2600000000000000000000P EDOW33733A20107/01/2600044.0844.4406200060006666266.62P EDRYY2350810707/01/26022.321.4422.321.6822.327870002780002282782782786027.47Q EDTKG8211A10807/01/2600000000000000000000Q EDU64758120607/01/2647.9447.9447.9447.9447.861.853924600039200033839239239218761.08N EDUC28147910507/01/2601.561.541.551.55-.0130640003060006306306306474.3Q EDV92191070907/01/2600064.2663.65-.879010009000009090905728.5P EDZ25461H86107/01/2600000000000000000000P EE30069T10107/01/2637.8137.8137.8137.8137.91-.1204400020400002042042047733.94N EEA29876810207/01/2600000000000000000000N EEFT29873610907/01/26075.4273.7675.2274.951.921737410001737000260173717371737130182.65Q EEIQG3104J14207/01/2600000000000000000000Q EELV46138E29707/01/2600000000000000000000P EEM46428723407/01/2666.9667.4166.566.5266.87-1.898307716300083077000737908307783077830775555159.78P EEMO46138E28907/01/2600000000000000000000P EEMS46428647507/01/2600000000000000000000P EEMV46428653307/01/2674.4174.4174.3774.3774.37-.06300400030000010030030030022311.5Z EEMX78470E20507/01/2600000000000000000000P EES97717W56207/01/2600000000000000000000P EET74347X30207/01/2600000000000000000000P EETH74349Y10007/01/2600000000000000000000P EEV74350P63407/01/2600000000000000000000P EEX29103W10407/01/265.035.035.035.035.030200200020000002002002001006N EFA46428746507/01/26103.09103.43102.89103.04103.16-.8210521850001052100076981052110521105211085373.22P EFAA46090A71307/01/2600000000000000000000P EFAD74347B83907/01/2600000000000000000000Z EFAS37954Y69907/01/2600000000000000000000Q EFAV46429B68907/01/2600000000000000000000Z EFAX78470E10607/01/2600000000000000000000P EFC28852N10907/01/2613.6813.6813.5913.5913.63-.039031500090300072890390390312309.46N EFC PRB28852N30707/01/2600000000000000000000N EFC PRC28852N40607/01/2600000000000000000000N EFC PRD28852N50507/01/2600000000000000000000N EFG46428888507/01/26123.21123.21122.97122.97122.98-1.44500600050000030050050050061491Z EFIV78468R53107/01/2600000000000000000000P EFNL46429B51507/01/2600000000000000000000Z EFO74347X50007/01/2600000000000000000000P EFOI29268T50807/01/2600000000000000000000Q EFOR00191U10207/01/2618.618.7517.8817.8818.15-.01119631000119600052211961196119621710.62N EFR27828Q10507/01/2600010.5510.5705010005000050505050528.5N EFSC29371210507/01/26067.0567.0567.0566.9867.052841200028400023028428428419021.68Q EFSI26951R10407/01/26042.2141.9142.2142.0342.213114000311000031131131113070.55Q EFT27827910407/01/2600000000000000000000N EFTYG3139J10907/01/2600000000000000000000Q EFU74349Y73807/01/2600000000000000000000P EFV46428887707/01/2676.2976.4176.1676.4176.33-.151414180001414000530141414141414107923.98Z EFX29442910507/01/26160.26163.53158.64161.68161.442.91875512900087550008238755875587551413423.66N EFXT29269R10507/01/2600024.5223.72014550001450001451451451453439.07N EFZ74350P43607/01/2600000000000000000000P EGG3223R10807/01/26360.57363.43360.57361.69362.193.3957437000574000288574574574207899.18N EGAN28225C80607/01/2606.576.576.576.586.5739960003990003993993993992625.5Q EGBN26894810607/01/26028.7328.5328.5528.71.157811700078100048078178178122425.43Q EGGG3066T10407/01/267.37.36.766.767-.24112913300011290002171129112911297908.09A EGGQ45259A69607/01/2600000000000000000000Q EGGS45259A79507/01/2642.8242.8242.8242.8242.8242.8210010001000001001001001004282P EGGY45259A78707/01/2600040.440.90481700048000484848481963.3P EGHAG2946P10007/01/26010.310.310.310.3-.0110010001000001001001001001030Q EGHA RG2946P11807/01/2600000000000000000000Q EGHA UG2946P12607/01/2600000000000000000000Q EGHT28291410007/01/2601.871.851.851.86.1220591800020590002172059205920593827.45Q EGLE37960A36207/01/2600000000000000000000P EGO28490250907/01/2632.0932.8231.631.632.13.3731893100031890002606318931893189102472.39N EGP27727610107/01/26206.06206.19206.06206.19205.762.9713082500013080001236130813081308269132.68N EGY91851C20107/01/265.035.044.964.964.97-.11671116010511062000660167116711671133377.94N EH26853E10207/01/2606.826.756.816.81.25229841000229800057522982298229815649.37Q EHC29261A10007/01/26102.53102.53101.37101.75101.77.81354270001354000515135413541354137798.9N EHCC37966B80207/01/2600000000000000000000Z EHGOG3121H11107/01/2602.8822.492.481.2623418168100212992119001450723418234182341858035.46Q EHI95766B10907/01/265.975.975.975.975.97.0225830002580002002582582581539.93N EHTH28238P10907/01/2601.621.521.621.58.045676000567000460567567567893.29Q EHY03210841707/01/2600000000000000000000Z EIC26981710207/01/2610.1310.1310.1310.1310.13.0810010001000001001001001001013N EICA26981720107/01/2600000000000000000000N EIDO46429B30907/01/2611.2911.3211.2711.311.3-.015210220005210000180452105210521058859.45P EIG29221810407/01/2651.0251.4150.9551.4151.18.821334200001334000103113341334133468278.47N EIIA26981920707/01/2600000000000000000000N EIKN28256410307/01/26000012.60231330002310002312312312312911.16Q EIM27827X10107/01/2610109.969.979.99.01106724201038640680807980106721067210672106614.17A EINC92189H87007/01/2600000000000000000000P EIPI33740F27607/01/2600000000000000000000P EIPX33739Q80407/01/2600000000000000000000P EIRL46429B50707/01/2678.878.878.878.878.814.375001000500000050050050039400P EIS46428663207/01/2600000000000000000000P EIX28102010707/01/2674.3174.3173.573.5173.64-.9827244100027240002328272427242724200594.16N EJAN45782C51607/01/2600035.6435.7107100070000777249.97P EJUL45782C71407/01/2630.8330.8330.7130.7330.79-.252923110002923000262329232923292390009.94P EKG33719L10607/01/26019.6319.6319.6319.6319.6310010001000001001001001001963Q EL51843910407/01/2678.7181.9978.7181.9980.283.0468387400068380001609683868386838548945.8N ELA29402E10207/01/2628.6628.6626.6326.9227.42-1.961750323711076453832602608941175031750317503479989.6A ELAB73017P50807/01/2601.391.191.291.29.062101314000021013000790221013210132101327129.62Q ELAN28414H10307/01/2624.824.824.124.124.41-.54110725000110700072511071107110727018.31N ELBM28474P70607/01/260.59.59.59.59.011001000100000010010010058.71Q ELC29364W10807/01/2600000000000000000000N ELCV86280R81107/01/2600032.932.3101333000133000741331331334297.81P ELD97717X86707/01/2600000000000000000000P ELDN28617K10107/01/26043.873.873.97-.05179112000179100012441791179117917114.75Q ELE28620K10607/01/26018.6518.218.2418.31.73295450000295400051329542954295454095.42Q ELF26856L10307/01/2673.6879.8773.678.2678.024.15934613500093460007144934693469346729206.33N ELIL25461A31207/01/2600000000000000000000Q ELLA28857820607/01/2600000000000000000000N ELLOM3992712007/01/2618.8519.1918.7518.7518.81.25157360000157300077415731573157329584.73A ELM81752T42907/01/2600000000000000000000P ELMD28540910807/01/2642.2944.4642.2944.0743.761.771609926020090097090005055160991609916099704496.78A ELME93965310107/01/261.561.571.541.561.55.0579080007900005717907907901227.46N ELMT28939510507/01/26020.8519.5319.5320.25-.2644850004480001474484484489072.3Q ELOX29014R30107/01/26012.712.3512.4112.5.23454187000345400058134543454345443170.63Q ELPC20441B70407/01/2600011.7611.510440004000344446.05N ELPWG3016G12907/01/260000.960100400010000010010010010095.57Q ELS29472R10807/01/2665.0665.55656565.17.4824063100024060001540240624062406156795.12N ELTX28657F10307/01/2604.764.64.654.674.65822120008220004208228228223838.43Q ELV03675210307/01/26391.59416.07391.59415.92403.6428.598541254000854100048878541854185413447504.51N ELVA28617B60607/01/26000010.790611000610000616161658.19Q ELVN29337E10207/01/26049.9449.1149.1149.39-1.57524900052400012452452452425880.55Q ELVR80570010107/01/26000066.602471700024700016224724724716450.39Q ELWT28417M10907/01/2607.317.317.317.317.3110010001000000100100100730.5Q EMA29087610107/01/2600053.0452.83086400086000408686864543.64N EMB46428828107/01/26096.1295.8596.0196.01-.4762575100062570004519625762576257600730.44Q EMBC29082K10507/01/2603.453.413.413.42.1814001700014000003661400140014004784.11Q EMBD37954Y35007/01/2600000000000000000000P EMBJ29082A10707/01/2663.363.3363.2163.2163.321.338261700082600036682682682652304.12N EMBX92107P77207/01/2600000000000000000000P EMC37960A64407/01/2600037.4836.98-.08104800010400001041041043845.44P EMCR23305119207/01/2600000000000000000000P EMCS23305122607/01/2600000000000000000000P EMD95766A10107/01/2610.7910.7910.7610.7610.77.0333040003300001003303303303553.8N EMDV74347B84707/01/2600041.3745-4.66162000160000161616719.92Z EME29084Q10007/01/26000828.31804.490118260001180001111811811894930.14N EMEQ55592750807/01/26069.7869.7869.7869.78.15100100010000001001001006978Q EMES41151J71107/01/2600000000000000000000P EMF88019110107/01/2600000000000000000000N EMGF46434G88907/01/2671.4471.4471.2871.2871.371.07600600060000060060060060042819Z EMHC78468R51507/01/2600000000000000000000P EMHY46428628507/01/2600000000000000000000Z EMISG3037D10507/01/2600000000000000000000Q EMLC92189H30007/01/2625.3425.3725.3425.3525.35-.2157048200057040004579570457045704144610.58P EMLP33738D10107/01/2600000000000000000000P EMMF97717Y78207/01/2600000000000000000000P EMMY21874W59507/01/2600000000000000000000Z EMN27743210007/01/2666.1868.266.1866.9867.52.2331917100031910002261319131913191215456.14N EMNT72201R64307/01/2600000000000000000000P EMO18469P20907/01/2649.3849.3849.3849.3849.38-.6612610001260001261261261266221.88N EMOP00039J78007/01/2600049.351.38010020001000001001001001005138P EMOT33738R61307/01/2600000000000000000000P EMP29364N10807/01/2600000000000000000000N EMPB02072Q88707/01/2600000000000000000000P EMPD92864V60807/01/2603.623.573.623.6.11653150006530002616536536532353.12Q EMPGG3041J10607/01/2600000000000000000000Q EMQQ30150588907/01/2600033.4931.3304010004000004040401253.2P EMR29101110407/01/26140.86142.38139.95140.16141.33-3.232461510002461000308246124612461347805.33N EMSF57713062807/01/2600000000000000000000P EMTL78470P30907/01/2600000000000000000000Z EMTY74350P52707/01/2600000000000000000000P EMXC46434G76407/01/260100.1898.698.699.23-3.6253103900053100001413531053105310526920.6Q ENB29250N10507/01/2654.1854.1853.2453.2453.52-1.026251300062500055762562562533451.66N ENDW02072Q62207/01/26000033.42057200057000335757571905.15Q ENFR00162Q67607/01/2600000000000000000000P ENGN29286X10107/01/2601.781.751.771.77.03207517000207500010732075207520753663.89Q ENGN W29286X11907/01/2600000000000000000000Q ENGSG3040B10407/01/2602.732.642.732.7.1610006000100000001000100010002704Q ENHA29333R10707/01/262.812.862.782.782.84-.07594317000594300040359435943594316850.91N ENIC29278D10507/01/264.464.464.394.44.42-.0710741100010740007361074107410744744.11N ENJ29364P50907/01/2600000000000000000000N ENLTM4056D11007/01/26087.6687.6687.6687.4787.66181500018100012318118118115831.94Q ENLVM4130Y10607/01/260.54.54.54.54-.08100100010000010010010010054.17Q ENO29364P10307/01/2600000000000000000000N ENOR46429B49907/01/2600000000000000000000Z ENOV19401450207/01/2621.0921.0920.1920.1920.58-.462154300002154000193021542154215444337.36N ENPH29355A10707/01/26049.9146.7546.9947.88-2.2595710600059570004622595759575957285195.88Q ENR29272W10907/01/2622.0922.0921.8121.9121.97.453784480003784000196837843784378483141.28N ENRD W28256A11707/01/2600000000000000000000Q ENS29275Y10207/01/26226.11226.34221.16221.16223.11-12.641703400001703000439170317031703379957.59N ENSC29360250407/01/260000.3052100052000052525215.51Q ENSG29358P10107/01/260165.45162.28165.45163.725.225042500050400034050450450482513.44Q ENTA29251M10607/01/26000014.7504860004800048484848708.03Q ENTG29362U10407/01/260171.28165.04165.08168.57-15.213349550003349000649334933493349564551.08Q ENTXM4052710907/01/2601.841.841.841.83.08112200011200012112112112205.46Q ENVA29357K10307/01/26000239.88243.670896000890002889898921687.02N ENVB29405E50507/01/2600000000000000000000Q ENVX29359410707/01/2606.165.875.876.06-.191689200001689000110316891689168910237.94Q EOCT45782C62307/01/2633.9733.9733.9733.9733.97-.15100100010000001001001003397P EOD94987C10307/01/2600000000000000000000N EOG26875P10107/01/26129.99129.99128.3128.45128.78-1.232320440002320000982232023202320298767.91N EOI27827410507/01/2600019.3819.807100070007777138.6N EOLS30052C10707/01/2606.796.76.786.766.7811762600011760004901176117611767944.15Q EONR40472A10207/01/26.45.47.45.47.46.0338264233410188691347059250942138264382643826417620.99A EONR WS40472A12807/01/26.1.1.08.08.0901375140001375000325137513751375126.99A EOS27827710807/01/2600000000000000000000N EOSE29415C10107/01/2605.855.555.555.71-.358576420008576000573385768576857648940.38Q EOSU26923V61307/01/2600021.722.13012220001220001221221221222699.86Z EOT27829L10507/01/2600000000000000000000N EP29203430307/01/262.672.722.672.722.71.0478861011005031285500479378867886788621403.63A EP PRC28367820907/01/2600000000000000000000N EPAC29276510407/01/2635.5735.5735.435.435.5-.444431200044300042544344344315724.81N EPAI41151J61207/01/2600000000000000000000P EPAM29414B10407/01/2681.1585.7281.1585.3684.895.17766211100076620003890766276627662650414.27N EPC28035Q10207/01/2627.3427.3627.3427.3627.35.365141600051400048751451451414056.63N EPD29379210707/01/2636.536.6736.536.5636.59-.192410250002410000133824102410241088174.49N EPHE46429B40807/01/2600024.1524.14017640001760001761761761764248.64P EPI97717W42207/01/2642.542.6342.542.5142.55-.17135111000135100029313511351135157480.81P EPM30049A10707/01/263.683.73.633.643.65-.045885826510120151485603385130927588585885858858214943.92A EPMB41151J67907/01/2600000000000000000000P EPMV41151J66107/01/2600000000000000000000P EPOL46429B60607/01/2638.6438.8338.6438.6938.74.08170612000170600010117061706170666094.17P EPOWG3932F11407/01/2600000000000000000000Q EPP46428666507/01/2652.9152.9352.8552.9352.88-.37400400040000020040040040021153P EPR26884U10907/01/2600058.2458.250330800033000010533033033019223.58N EPR PRC26884U20807/01/2600000000000000000000N EPR PRE26884U30707/01/2600000000000000000000N EPR PRG26884U50507/01/2600000000000000000000N EPRF45783Y82207/01/2600016.5316.630194700019400001941941943225.85Z EPRT29670E10707/01/2630.1130.1329.8830.0530.04.1854957800054950003696549554955495165075.06N EPRX29842P10507/01/2606.66.596.66.66.611052200011050001821105110511057289.85Q EPS97717W58807/01/2600000000000000000000P EPSB41151J65307/01/2600000000000000000000P EPSMG3090S10607/01/2600000000000000000000Q EPSN29437520907/01/2600000000000000000000Q EPSV41151J64607/01/2600000000000000000000P EPU46428984207/01/2600000000000000000000P EPV74349Y72007/01/2600000000000000000000P EQ29446K10607/01/2603.23.033.033.11-.0980980008090005018098098092514.44Q EQAL46138E42007/01/2659.6259.6259.6259.6259.62.09200100020000020020020020011924P EQBK29460X10907/01/2600047.9150.01018660001860001261861861869301.73N EQH29452E10107/01/2644.2344.3944.0644.0644.2.063521600003521000583352135213521155633.22N EQH PRA29452E20007/01/2600000000000000000000N EQH PRC29452E40807/01/2600000000000000000000N EQIN19761L85407/01/2600000000000000000000P EQIX29444U70007/01/2601036.321014.351014.561022.59-27.4910433200010430003101043104310431066560.17Q EQL00162Q20507/01/2600000000000000000000P EQNR29446M10207/01/2631.3631.3631.1631.1931.22-.19263124000263100036526312631263182147.09N EQPT29445S10007/01/26020.619.4819.6720.05-.094353780004353000296843534353435387266.73Q EQR29476L10707/01/2668.6169.3968.5169.2368.971.324024900024020001319240224022402165660.68N EQRR74347B39107/01/2600000000000000000000Q EQS29476610007/01/2600000000000000000000N EQT26884L10907/01/2652.7452.8252.4252.5152.63-.6255095300055090002273550955095509289944.88N EQTY92046L35307/01/2628.3628.3628.3128.3128.33.4327640002760001002762762767820.08P EQWL46137V44907/01/26000129.58129.3101100010001111129.31P EQX29446Y50207/01/269.7410.219.749.759.85.03640822432017023675614598802272733269186408226408226408226309859.22A ERAS29479A10807/01/26018.0817.8117.9617.97-.4247847000247800098724782478247844523.56Q ERC94987D10107/01/269.249.249.189.199.24-.021188915001132100105683198118891188911889109801.41A ERH94987E10907/01/2612.1412.1412.0112.0212.07-.07103143510078892425004362103141031410314124527.65A ERIC29482160807/01/26010.910.8210.8610.85-.285904200005904000230659045904590464049.76Q ERIE29530P10207/01/260000249.8402731400027300021527327327368205.65Q ERII29270J10007/01/2609.179.169.179.15.12132914000132900046513291329132912157.83Q ERNA11408240707/01/2600006.6096510700096500009659659656365.4Q ERNA W11408211807/01/2600000000000000000000Q ERO29600610907/01/2626.4926.4926.1126.1226.26-.625522000055200049155255255214492.79N EROC29601310507/01/2614.3215.5714.3214.9715.04.13160818000160800062216081608160824188.88N EROK27005A10507/01/2621.0321.320.8721.321.01.03227831000227800038022782278227847871.25N ERTH46137V40707/01/2600000000000000000000P ERX25460G60907/01/2675.275.275.275.275.2-3.59101200010100011011011017594.73P ERY25460G17907/01/2613.1813.2313.0913.2313.18.33104350003104000276231043104310440913.83P ES30040W10807/01/2672.5672.5672.1572.272.29-.4241385300041380003590413841384138299117.92N ESAB29605J10607/01/2697.2197.2295.5995.5996.39-3.5426124400026120002561261226122612251779.81N ESBA29210210007/01/2600000000000000000000P ESBG33739H20007/01/2600000000000000000000P ESCA29605610407/01/26000019.1901129000112000741121121122149.67Q ESE29631510407/01/26345.75345.75340.67340.67343.12-3.5446425000464000415464464464159208.39N ESEAY2359213507/01/26066.5166.566.566.53.56752400067500045467567567544906.84Q ESG33939L69607/01/2600000000000000000000Z ESGD46435G51607/01/260102.38102.38102.38102.38102.382023000202000020220220220680.18Q ESGE46434G86307/01/26053.5153.1453.1453.33-1.331493150001493000139314931493149379616.93Q ESGG33939L68807/01/2600000000000000000000Z ESGU46435G42507/01/260000163.94026300026000262626264262.5Q ESGV92191073307/01/26132.73132.73132.65132.65132.691.98373400037300037337337337349493.84Z ESI28618M10607/01/2646.9747.1645.7345.7346.75-2.192031300002031000126220312031203194954.19N ESLA29758410407/01/260.97.97.97.97-.0120430002040004204204204198.33Q ESLG86280R11807/01/2600000000000000000000P ESLTM3760D10107/01/260000763.8040899000408000139408408408311629.76Q ESLV86280R12607/01/2600000000000000000000P ESML46435U66307/01/2600000000000000000000Z ESMV46436E44507/01/2600000000000000000000Q ESN66492570807/01/26000020.0201010001000010101010200.2Q ESNTG3198U10207/01/2664.0564.4563.8964.4564.03-.037362900073600021673673673647125.79N ESOA29271Q10307/01/26000018.870214000210000212121396.23Q ESP29665010407/01/266466.486465.564.7-1.8568059210033483457005824680568056805440273.89A ESPO92189F11407/01/2600000000000000000000Q ESPR29664W10507/01/2603.173.163.163.16011465669710011055641000061561114656114656114656362290.51Q ESQ29667J10107/01/2600000000000000000000Q ESRT29210410607/01/265.55.535.495.535.51.082642310002642000226626422642264214555.5N ESS29717810507/01/26296.9296.9296.9296.9296.884.23262900032600029632632632696782.86N ESSC86280R13407/01/2600000000000000000000P ESTAG3124910807/01/26089.786.9189.6589.1189.6547136700047130001792471347134713419967.54Q ESTCN1450610407/01/2658.8259.258.3658.3658.941.4437643100037640002274376437643764221866.74N ESUM86280R78707/01/2600000000000000000000P ET29273V10007/01/2619.1719.1718.9719.0119.02-.16227381050002273800011154227382273822738432533.19N ET PRI29273V70407/01/2600000000000000000000N ETB27828X10007/01/2600000000000000000000N ETCO38963H60207/01/2600000000000000000000P ETD29760210407/01/2622.2422.2421.9221.9222.01-.453616680003616000201436163616361679581.74N ETG27828S10107/01/2623.4223.4223.4223.4223.42-.12200100020000002002002004684N ETH38964R20307/01/2615.0415.4615.0415.3815.39.363014150003014000141430143014301446371.82P ETHA46438R10507/01/26012.2911.8812.212.19.29560481580104644809600047145560485604856048683064.1Q ETHB46438M10607/01/26020.7520.5120.7520.6620.7540450004040004044044044048346Q ETHD74350P55007/01/2688.2988.2988.2688.2688.26-6.954655000465000546546546541042.95P ETHE38963810707/01/2613.0213.1612.9213.0713.08.395044300005044000378950445044504465987.31P ETHO03210855707/01/2600000000000000000000P ETHT74349Y57107/01/267.57.887.57.867.76.472487160002487000202824872487248719304.7P ETHU92864M79807/01/2611.4312.1211.4311.9911.97.59470442111006444406000034197470444704447044563129.11Z ETHV92189L10307/01/2600000000000000000000Z ETHW09195510407/01/2611.5211.6211.3911.611.58-.012146160002146000140021462146214624842.22P ETI PR29365T30207/01/2600000000000000000000N ETJ27829G10607/01/260008.148.3502120002100021212121175.35N ETNG2918310307/01/26407.01423.18407.01412.58415.06-14.459541401000954100037559541954195413960121.06N ETO27828U10607/01/2600000000000000000000N ETON29772L10807/01/26036.5636.4536.4536.48.294171200041700020041741741715211.95Q ETORG3208910707/01/26040.7940.4340.4340.57.7116925000116900064611691169116947429.38Q ETR29364G10307/01/26114.35114.35112.33112.33113.05-2.9521723700021720001411217221722172245551.15N ETS28661C10407/01/260.93.93.93.93.271001000100000010010010093.46Q ETSS UG2301712507/01/2600000000000000000000N ETSY29786A10607/01/2675.2776.3372.8672.8674.85-2.441233113900012331000944123311233112331923032.36N ETTY03210842507/01/2600000000000000000000Z ETU98148L73807/01/2600000000000000000000Z ETV27828Y10807/01/2614.9614.9614.9614.9614.94.09195200019500001951951952913.85N ETW27829C10507/01/269.579.619.579.69.59.0164670006460005466466466466197.6N ETX27829U10507/01/2600000000000000000000N ETY27828N10207/01/2614.5414.6814.5414.6414.64.268431200084300063384384384312341.69N EU29259W70007/01/2601.421.381.391.39.0777890007780005777787787781078.86Q EUAD84858T77207/01/2642.7942.9142.7942.9142.79.97106741000106700014310671067106745654.41Z EUDAG3142E14707/01/2600000000000000000000Q EUDA WG3142E12107/01/2600000000000000000000Q EUDG97717X61007/01/2600000000000000000000P EUFN46428918007/01/26039.1238.9539.0839.07.13188018000188000010118801880188073445.74Q EUHY46428621007/01/2600000000000000000000Z EUM74349Y74607/01/2600000000000000000000P EUO74347W88207/01/2600000000000000000000P EURKG3216810907/01/2600000000000000000000Q EURK RG3216812507/01/2600000000000000000000Q EURL25459Y28007/01/2600000000000000000000P EUSA46428668107/01/2600000000000000000000P EUSB46436E61907/01/2600000000000000000000P EUV21894666307/01/2629.9230.0129.3429.5729.78-2.285435900054350005435543554355435161827.2Z EVACG3106Q10207/01/2600000000000000000000N EVAC UG3106Q11007/01/2600000000000000000000N EVAX29970R30307/01/2600000000000000000000Q EVC29382R10707/01/2613.4713.513.2513.4213.4-.09316138000316100087031613161316142345.68N EVCM29977X10507/01/26000010.8204650004600044464646497.81Q EVER30041R10807/01/26024.5124.3324.5124.42.65682140006820006068268268216654.04Q EVEX29970N10407/01/262.582.612.582.612.61.083509000350000332350350350912.08N EVEX WS29970N11207/01/2600000000000000000000N EVF27826S10307/01/264.984.994.984.994.99-.01205300020500052052052051021.95N EVG27828V10407/01/2600000000000000000000N EVGO30052F10007/01/2601.951.871.881.9-.0210161500010160008051016101610161933.45Q EVGO W30052F11807/01/2600000000000000000000Q EVH30050B10107/01/265.485.855.485.695.73.350550005050001005055055052892.9N EVI26929N10207/01/2614.691514.691514.91.221285413010080194835002844128541285412854191638.25A EVIM61774R88207/01/2600000000000000000000P EVLN61774R83307/01/2600000000000000000000P EVLV30049H10207/01/2606.616.296.386.45.57482335000482300014948234823482331098.61Q EVLV W30049H11007/01/2600000000000000000000Q EVMN30054Y10707/01/2613.2513.6112.9412.9413.28-.449481400094800044894894894812586.54N EVMO61774R76707/01/2649.9849.9849.9849.9849.99-.084855000485000048548548524245.86P EVMT46090F20907/01/2600000000000000000000Q EVMU25461H47307/01/2600000000000000000000P EVN27826U10807/01/2611.1911.1911.1911.1911.19-.0110010001000001001001001001118.5N EVO30050E10507/01/2600002.8406430006400050646464181.79Q EVOXG3226F10107/01/2600000000000000000000Q EVOX WG3226F11907/01/2600000000000000000000Q EVR29977A10507/01/26346.62346.62345.21345.21344.313.3630942000309000132309309309106392.12N EVRG30034W10607/01/26086.2986.0586.0986.13-.342661820002661000405266126612661229179.22Q EVSB61774R70007/01/2600000000000000000000P EVSM61774R85807/01/2600000000000000000000P EVT27828G10707/01/2627.6527.7527.6527.7127.7.83300300030000003003003008311N EVTC30040P10307/01/2628.9828.9828.9828.9829.11.214601600046000026346046046013386.41N EVTLG9471C20607/01/261.821.931.821.851.87.14377136000377100013953771377137717050.52N EVTR61774R84107/01/2600000000000000000000N EVUS46436E22107/01/2600000000000000000000Z EVV27828H10507/01/269.349.399.349.369.36-.01345672601012024242300100953600345673456734567323375.69A EVX92189F30407/01/2600000000000000000000P EW28176E10807/01/2691.0892.2390.7791.9691.491.3825144800025140001480251425142514230009.59N EWA46428610307/01/2627.727.7527.727.7327.73-.42913900091300077391391391325314.45P EWBC27579R10407/01/260131.36129.04131.2130.812.011335240001335000314133513351335174624.82Q EWC46428650907/01/2657.6458.1557.6457.6657.88.0845475200045470003599454745474547263177.22P EWD46428675607/01/2600049.9649.72044200044000354444442187.68P EWG46428680607/01/2641.1241.3241.141.2341.23-.151054150001054000105410541054105443451.15P EWH46428687107/01/2621.0621.1821.0121.0921.1.151014351000101430009043101431014310143214037.84P EWI46434G83007/01/2600058.6959.0901972900019700015519719719711640.1P EWJ46434G82207/01/2693.1793.6793.0593.0593.38-.242069710800020697000120562069720697206971932742.25P EWK46428630107/01/2600000000000000000000P EWL46428674907/01/2600062.8762.560120200012000001201201207507.16P EWM46434G81407/01/2626.6926.6926.6826.6826.7-.227911300079100049179179179121119.6P EWN46428681407/01/2668.2868.2868.2868.2868.281.13406700040600010640640640627720.18P EWO46428620207/01/2600000000000000000000P EWP46428676407/01/260005958.8402030002000002020201176.86P EWQ46428670707/01/2600045.2644.9104821000048200045648248248221646.14P EWS46434G78007/01/2629.5129.7829.5129.729.7.09128114000128100082512811281128138047.04P EWT46434G77207/01/26106.71107.24105.38105.68105.93-2.983649311400036493000157143649336493364933865626.72P EWTX28036F10507/01/26039.4138.9639.439.23-1.319162500091600034891691691635934.75Q EWU46435G33407/01/2645.7746.0645.7746.0645.92-.087141300071400065771471471432790.35P EWUS46429B41607/01/2600000000000000000000Z EWV74349Y71207/01/2600000000000000000000P EWW46428682207/01/2674.9775.4874.9775.2575.21.0922214500022210001868222122212221167032.72P EWX78463X75607/01/2600064.5173.45015100015000151515151101.75P EWY46428677207/01/26189.84191.9185.48185.51188.29-17.211201135470001201130004592512011312011312011322615696.16P EWZ46428640007/01/2633.9534.4533.9534.1734.23-.34228881261002076021280012132228882288822888783554.9P EWZS46428913107/01/2600000000000000000000Q EXC30161N10107/01/26046.5846.1246.2546.32-.3841284900041280001603412841284128191194.21Q EXE16516773507/01/26091.3189.6589.6590.91-1.4653778000053770001816537753775377488840.94Q EXEL30161Q10407/01/26054.0353.7154.0353.84-.3221474800021470001080214721472147115585.27Q EXFY30219Q10607/01/2601.781.761.761.77-.012282700022820006922282228222824042.08Q EXG27829F10807/01/269.759.819.749.89.78.0289190008910004918918918918709.62N EXI46428872907/01/26000196.36199.502272600022700012322722722745286.09P EXK29258Y10307/01/268.538.798.368.368.59.061793100001793000135817931793179315396.77N EXLS30208110407/01/26027.1626.326.826.78.94187331000187300062618731873187350162.57Q EXOD30209R10607/01/265.265.815.185.25.27.0319148110001618500129633419191481914819148100994.78A EXP26969P10807/01/26000233.4219.6404752000047500063475475475104327.48N EXPD30213010907/01/26163.33167.11163.31166.8166.364.11764440001764000459176417641764293460.71N EXPE30212P30307/01/260268.03264.55264.55266.949.49544858000544800030465448544854481454276.27Q EXPO30214U10207/01/26060.3359.760.0760.091.25158631000158600060515861586158695309.24Q EXR30225T10207/01/26146.57147.61146.57147.54147.371.81124724000124700013124712471247183768.62N EXTR30226D10607/01/26031.6331.4631.4631.6-1.047531900075300039875375375323791.8Q EXYN30233T10207/01/2606.15.356.15.736.120020002000001002002002001145Q EYE63845R10707/01/26019.1218.8919.119.05.243425370003425000183934253425342565252.39Q EYEG00039J86307/01/2600000000000000000000Q EYES21894685307/01/2600000000000000000000Z EYLD13206170607/01/2600000000000000000000Z EYPT30233G20907/01/26015.7513.513.5614.7-1.255356870005356000247553565356535678754.75Q EZA46428678007/01/260006363.20110001000111163.2P EZBC35492110807/01/2600000000000000000000Z EZET35351J10907/01/2611.9512.2911.9512.2412.16.3780060008000007008008008009728Z EZGOG5279F30007/01/2600000000000000000000Q EZJ74347X70807/01/2600000000000000000000P EZM97717W57007/01/2600000000000000000000P EZPW30230110607/01/26035.9234.8635.9235.491.96168743000168700098916871687168759872.95Q EZPZ35349C10907/01/2600000000000000000000Z EZRA75946W50407/01/2603.153.153.153.153.1510010001000000100100100315Q EZRO53656H75107/01/2600000000000000000000Q EZU46428660807/01/2668.5268.5268.3968.3968.47-1144919000144900024314491449144999209.16Z F34537086007/01/2613.8213.8313.5613.6713.69-.22410851322003510359820015951410854108541085562600.66N F PRB34537084507/01/2600000000000000000000N F PRC34537083707/01/2600000000000000000000N F PRD34537081107/01/2600000000000000000000N FA31846B10807/01/26018.818.5718.818.641.048651000086500086586586586516124.65Q FAAR33740Y10107/01/2600000000000000000000Q FAB33733C10807/01/2600000000000000000000Q FABC05474830607/01/2603.823.583.583.72-.15411140004110003004114114111529.33Q FAC30347G10307/01/26010.3910.3910.3910.4310.3934550003450002653453453453599.85Q FACTG3290110307/01/26010.6410.6410.6410.64.01100100010000001001001001064Q FACT WG3290112907/01/2600000000000000000000Q FAD33733F10107/01/2600000000000000000000Q FAF31847R10207/01/2670.6270.6470.5470.5470.481.849073200090700053890790790763922.47N FALN46435G47407/01/26027.1327.127.1227.12-.1352884300052880004787528852885288143408.99Q FAMIG3327714907/01/260.24.24.24.24-.01140032160001400300001400314003140033330.77Q FAN33736G10607/01/2600000000000000000000P FANG25278X10907/01/260178.76171.62171.62173.76-3.972677410002677000268267726772677465144.86Q FAPR33740U88507/01/2600000000000000000000Z FARX00764Q63707/01/2600000000000000000000P FAS25459Y69407/01/26000146.27158.201002000100000010010010015820P FAST31190010407/01/26048.3847.6347.7148.08-.3464408000064400003685644064406440309627.54Q FATE31189P10207/01/2603.072.733.072.98.4115591400015590006531559155915594642.57Q FATN31192110007/01/2600000000000000000000Q FAUG33740F86207/01/2600056.0856.50103000100000101010564.95Z FAX00300986707/01/2614.6814.6914.5814.5914.65-.12128217701064010642005392128211282112821187813.71A FAZ25460E21607/01/2637.6337.6337.6337.6337.51-1.39450500045000040045045045016881P FB74349Y61307/01/2600000000000000000000Z FBCG31609235207/01/2600000000000000000000Z FBCV31609234507/01/2600000000000000000000Z FBDC33744U30307/01/2600016.5917.01084200084000848484841429.2P FBGLG3337S10907/01/2600000000000000000000Q FBIN34964C10607/01/2654.2755.0153.7554.2254.57-.85938212500093820003254938293829382511957.51N FBIO34960Q30707/01/2603.123.123.123.123.121932000193000193193193193602.04Q FBIO P34960Q20807/01/2600000000000000000000Q FBK30257X10407/01/2656.9456.9656.5556.756.761.4731407500031400002970314031403140178230.13N FBL38747R84307/01/26025.2223.4825.2124.725.211746460001746000104417461746174643124.73Q FBLA31425A10907/01/2600000000000000000000Q FBLG31573L20407/01/260.93.91.91.91.0850030005000000500500500456.1Q FBNC31891010607/01/26065.7263.9365.764.671.556231200062300038762362362340290.3Q FBND31618830907/01/2645.4645.4745.4245.4245.43-.14234590002345000630234523452345106533.28P FBP31867270607/01/2626.5426.7926.5426.7226.62.74106423000106400065310641064106428327.53N FBRT35243J10107/01/268.248.248.148.148.19.3420530002050002052052052051678.7N FBRT PRE35243J20007/01/2600000000000000000000N FBRX34962G20807/01/26021.521.2821.2821.4121.2827660002760002762762762765908.69Q FBT33733E20307/01/2600000000000000000000P FBTC31594810907/01/2651.0952.3451.0952.1851.881.09187723000187700033618771877187797384.42Z FBUF31624J73707/01/2600032.332.3302010002000020202020646.6Z FBY88634T81607/01/269.549.789.549.699.71.758330880008330000423183308330833080849.73P FBYD30612110407/01/26019.9919.719.9919.5219.997611200076100057176176176114852.87Q FC35346910907/01/2600023.7125.44057100057000575757571450.08N FCA33737J14107/01/2600000000000000000000Q FCAL33739P86307/01/2600000000000000000000Q FCAP31942S10407/01/26064.764.764.764.764.710010001000001001001001006470Q FCBC31983A10307/01/26000045.3303201300032000032032032032014505.76Q FCBD00764Q62907/01/2600000000000000000000P FCBM31943F20007/01/2613.0813.0813.0813.0813.08.22399700039900023993993995218.96N FCCO31983510407/01/2600000000000000000000Q FCEF33740F40907/01/2600000000000000000000Q FCEL35952H70007/01/26037.1731.8331.8334.44-4.19648916400064890003181648964896489223506.84Q FCF31982910707/01/2620.7520.7820.7120.7120.75.337582900075800020875875875815725.7N FCFS33768G10707/01/260219.01215.97219.01218.313.1792341000923000671923923923201502.02Q FCFY33733E79907/01/2600026.8927.570310003000333382.71P FCG33733E80707/01/2626.3326.3326.3326.3326.33-.421132000113000131131131132975.42P FCHLG3580P30707/01/2600000000000000000000Q FCLD31609224607/01/2600000000000000000000Z FCN30294110907/01/26153.03153.03153.03153.03151.13.894271800042700035042742742764517.63N FCNC A31946M10307/01/2602120.882119.572119.572119.9438.4519723000197000113197197197417628.65Q FCNC N31959X40007/01/26000025.6402020002000020202020512.8Q FCOM31609287307/01/2671.671.671.671.671.741.84261400042600031442642642630560.04P FCOR31618810107/01/2600000000000000000000P FCPI31609238607/01/2600052.4454.3-.17132000130000131313705.85Z FCPT35086T10907/01/2624.7524.7924.524.524.7-.064732490004732000346473247324732116902.15N FCRSG3730U10707/01/2600000000000000000000N FCRS UG3730U12307/01/2600000000000000000000N FCT33733U10807/01/269.629.629.629.629.62-.03192200019200001921921921847.04N FCTE26923N51207/01/26000029.10141000140000141414407.4Q FCTR33733E87207/01/2600000000000000000000Z FCUS88634T51907/01/2600000000000000000000P FCUV34417J60907/01/2600000000000000000000Q FCVT33739Q50707/01/2600000000000000000000Q FCX35671D85707/01/2661.5563.0560.5960.6461.27-2.2714593181000145930005860145931459314593894053.01N FCXG88340W82207/01/2600000000000000000000Q FDAT88636J40207/01/2600000000000000000000P FDBC31609R10007/01/26000052.4030300030000223030301571.97Q FDD33735T10907/01/2600000000000000000000P FDEC33740U50507/01/2600053.9454.4305100050000555272.15Z FDEM31609254307/01/2600000000000000000000Z FDEV31609253507/01/2600000000000000000000Z FDG02507281007/01/2600000000000000000000P FDHY31609261807/01/2600000000000000000000P FDIS31609220407/01/2600099.6104.0508200080000888832.4P FDL33691710907/01/2648.7849.0548.7848.9248.96-.37883414000088340006114883488348834432535.31P FDLO31609282407/01/2600000000000000000000P FDLS66538H18707/01/2600000000000000000000P FDM33718M10507/01/2600000000000000000000P FDMO31609281607/01/2600000000000000000000P FDMT35104E10007/01/26013.4812.712.8813.11-.581952190001952000173019521952195225599.12Q FDN33733E30207/01/26270.07270.07269.56269.56269.724.4712452600012450001173124512451245335803.67P FDND33738D75407/01/2600000000000000000000Z FDRR31609283207/01/2600000000000000000000P FDRV31609222007/01/2600000000000000000000Z FDS30307510507/01/26235.88250.35235.88247.32247.2417.233446750003446000789344634463446852003.43N FDSB31692610407/01/2600000000000000000000Q FDT33737J17407/01/26000094.1401510001500001515151412.1Q FDUS31650010707/01/26019.3319.3219.3219.33.2450470005040004045045045049743.28Q FDV31423L30507/01/2600031.7631.61048300048000484848481517.06P FDVV31609284007/01/2660.7660.8860.7560.7560.77.467981000079800070079879879848491.77P FDX31428X10607/01/26313.35316.04310.95313.99313.69.8521934300021930002065219321932193687929.81N FDXF31435210507/01/26151.28155.21151.28155.21153.674.235532700055300032755355355384977.3N FE33793210707/01/2647.3147.3547.147.1147.22-.4327913200027910001157279127912791131781.45N FEAC31609A70107/01/2600000000000000000000P FEAM33830Q20807/01/2601.451.451.451.45.011062000106000106106106106153.56Q FEBM33740U42207/01/2600000000000000000000Z FEBP69420N30407/01/2600000000000000000000Z FEBT00888H82807/01/2600040.6341.1609200090009999370.48Z FEBU00888H49707/01/2600000000000000000000Z FEBW00888H78607/01/2600035.5235.6107100070007777249.27Z FEBZ21032287107/01/2640.3840.3840.3740.3740.37.274003000400000040040040016149Z FEDU35101A30907/01/2600000000000000000000N FEED63008J88407/01/260.57.55.57.56.0140040004000000400400400222.22Q FEGE75526L88607/01/2649.349.3149.1449.1449.24.411104170001104000110011041104110454361.81N FEIM35801010607/01/26000065.52064600064000486464644193.06Q FELC31609211307/01/2642.0642.0641.9441.9941.98.0836232100036230002242362336233623152094.4P FELE35351410207/01/260106.55106.55106.55106.39106.55126800012600010012612612613405.22Q FELG31609A30507/01/2600000000000000000000P FELV31609A10707/01/2640.3740.3740.3340.3340.35.420020002000001002002002008069.5P FEMB33739P20207/01/2600000000000000000000Q FEMD32012B20307/01/2600000000000000000000P FEMG31609A84207/01/2600000000000000000000P FEMV31609A83407/01/2600000000000000000000P FENC31447P10007/01/26010.4410.410.4410.42-.36300300030000003003003003127Q FENG71910C20207/01/2600000000000000000000N FENI31609A40407/01/26404039.8539.8739.91-.2937832200037830002796378337833783150994.72P FENY31609240207/01/2629.5529.729.3129.3429.48-.24141114000141100070014111411141141591.19P FEOE75526L87807/01/2600053.3253.070110001000011153.07N FEP33737J11707/01/2600000000000000000000Q FERN3168P10107/01/26067.3167.0767.0767.23-1.491370460001370000129713701370137092101.85Q FERAG3415K10107/01/2600000000000000000000Q FERA RG3415K13507/01/2600000000000000000000Q FERG31488V10707/01/26233.99233.99229.93229.93233.15-6.95136779000136700065136713671367318714.36N FESM31609A20607/01/2600047.3348.3205010005000005050502416P FET34984V20907/01/2600000000000000000000N FETH31613E10307/01/2615.8716.2215.8616.116.03.3882086500082080005082820882088208131566.72Z FEUS33939L61307/01/2600000000000000000000P FEZ78463X20207/01/2667.8367.9167.8367.8967.89-.7917052300017050001377170517051705115744.82P FF36116M10607/01/260004.274.63022000200022229.25N FFA33731810907/01/2600000000000000000000N FFAI30735988507/01/260.25.23.24.24.0113200560001320000022001320013200132003161.97Q FFAI W30735911707/01/260.01.01.01.010110030001100000011001100110013.2Q FFBC32020910907/01/26034.4634.2834.434.4234.43024340003024000507302430243024104089.31Q FFC33847810007/01/2600000000000000000000N FFEB33740F76307/01/2600000000000000000000Z FFEM31609A86707/01/2600000000000000000000Z FFF35093310707/01/2600024.4825.0501460001400012141414350.64Z FFIN32020R10907/01/26035.4935.135.435.34.68128722000128700087712871287128745478.4Q FFIU84858T20207/01/2600000000000000000000P FFIV31561610207/01/260424.09419.58420.09421.453.86983000069800038698698698294172.6Q FFLC31609236007/01/2600000000000000000000Z FFLG31609233707/01/2600000000000000000000Z FFLS66538F16507/01/2623.3623.3623.3623.3623.36.5810010001000001001001001002336P FFLV31609A60207/01/2600000000000000000000Z FFND66538F23107/01/2600000000000000000000P FFOX36087684107/01/2630.5130.5130.5130.5130.51.31100100010000001001001003051P FFSM31609229507/01/2600000000000000000000Z FFTY14016P20607/01/2600000000000000000000P FG30190A10407/01/2627.3127.3627.327.327.31.71127715000127700098312771277127734880.7N FGBI32043P10607/01/2600000000000000000000Q FGD33734X20007/01/2632.0432.0432.0432.0432.04-.13250300025000002502502508011P FGDL35473M10507/01/2600057.6953.7902544000254000025425425413663.05P FGIG3302D20207/01/2600000000000000000000Q FGIIG3R41C10207/01/2600000000000000000000Q FGII UG3R41C12807/01/2600000000000000000000Q FGIW WG3302D11107/01/2600000000000000000000Q FGLG3662E12107/01/2600000000000000000000Q FGMC R30334J12807/01/2600000000000000000000Q FGN30190A20307/01/2600000000000000000000N FGSN30190A60907/01/2600000000000000000000N FHB32051X10807/01/26030.1729.9630.0830.09.829041900090400033590490490427197.2Q FHDG33740U53907/01/2636.2136.2136.2136.2136.21.16100100010000001001001003621Z FHEQ31624J74507/01/2633.0533.0532.9932.9933.02.1720020002000001002002002006604Z FHI31421110307/01/2600055.5555.6601375450001375000125613751375137576531.94N FHLC31609260007/01/2677.7377.7377.6977.6977.71-.08500600050000050050050050038856P FHN32051710507/01/2625.5226.0725.5226.0625.88.4242744200042740001319427442744274110607.48N FHN PRE32051740207/01/2600000000000000000000N FHN PRF32051786507/01/2600000000000000000000N FHN PRH32051784007/01/2600000000000000000000N FHTX34417410707/01/2604.874.854.874.94.8726070002600002592602602601272.99Q FHYS31423L20607/01/2600000000000000000000P FIAT88636X30207/01/2600000000000000000000P FIAX88634T53507/01/2600000000000000000000P FIBK32055Y20107/01/26039.2939.1139.2139.19.6640546800040540003729405440544054158885.96Q FICO30325010407/01/261202.951212.781202.951209.021211.1412.22075400020700086207207207250705.45N FIDI31609272507/01/2600000000000000000000P FIDU31609270907/01/2600000000000000000000P FIEE60365W20107/01/2600000000000000000000Q FIG31684110507/01/2618.7519.9318.6419.4619.341.3911620110000116200004732116201162011620224708.63N FIGB31618860607/01/2600000000000000000000P FIGG88340C11507/01/2600000000000000000000Q FIGR34938110307/01/26033.9230.4832.9332.852.3383298600083290004823832983298329273625.79Q FIGS30260D10307/01/2610.1310.210.1310.210.17-.04167625000167600040516761676167617048.56N FIGX UG3473K12607/01/2600000000000000000000Q FIIG33738D79607/01/2600000000000000000000P FINS03464A10007/01/2600000000000000000000N FINV31810T10107/01/264.984.984.934.934.98.125090480005090000465050905090509025324N FINW31813A10907/01/26000014.790231000230000232323340.17Q FINY38747T63307/01/26025.3325.3325.3325.33.4100100010000001001001002533Q FIP35953C10607/01/2604.764.514.514.66-.15177913000177900013681779177917798284.26Q FIRY83067L20807/01/2600000000000000000000N FIS31620M10607/01/2639.6341.0739.6340.7840.76212628178000126280006622126281262812628514687.99N FISI31758540407/01/26000039.91045600045000354545451795.93Q FISK29210230807/01/2600000000000000000000P FISN24392710007/01/26000010.460367130003670003673673673673840.28Q FISR78470P50707/01/2600000000000000000000P FISV33773810807/01/26051.7649.750.7251.151.72890610500089060001604890689068906455506.52Q FITB31677310007/01/2656.5657.956.5157.5457.531.1643617100043610003461436143614361250889.94N FITB PRA31677388607/01/2600000000000000000000N FITB PRK31677386007/01/2600000000000000000000N FITE78468R67107/01/2600000000000000000000P FITZ88634T31107/01/2600000000000000000000P FIVA31609271707/01/2600000000000000000000P FIVE33829M10107/01/260185.59183.41183.41184.43.951193370001193000756119311931193219993.93Q FIVN33830710107/01/26023.1222.1523.1222.791.759662730009662000950966296629662220205.04Q FIW33733B10007/01/2600000000000000000000P FIX19990810407/01/261877.41910.371855.931863.571877.56-118.213388900013380006071338133813382512177.47N FIXD33740F80507/01/26043.5543.4743.5543.51-.1120130002010001012012012018745.05Q FIXP88636416507/01/2600000000000000000000P FIYY38747T61707/01/2600000000000000000000Q FIZZ63501710607/01/26032.0331.331.331.7.328941500089400063889489489428336.73Q FJAN33740F62307/01/2600000000000000000000Z FJET85529M10407/01/265.335.554.94.95.13-.421133885996315371615244235012092786090113388113388113388581175.79A FJUL33740U20807/01/2659.659.659.659.659.6.38106200010600001061061066317.48Z FJUN33740F72207/01/2600000000000000000000Z FKU33737J22407/01/2600000000000000000000Q FKWL35518410207/01/2600000000000000000000Q FLAG37960A35407/01/2600000000000000000000P FLAO00888H62007/01/2600000000000000000000Z FLAU35473P84307/01/2600000000000000000000P FLAX35473P66007/01/2600000000000000000000P FLBL35473P59507/01/2622.8722.8722.8722.8722.87010010001000001001001001002286.5Z FLBR35473P83507/01/2600000000000000000000P FLC33847910807/01/2600016.6616.920111000110000111111186.12N FLCA35473P82707/01/2600000000000000000000P FLCB35473P55307/01/2600000000000000000000P FLCC31423L50307/01/2635.3735.3735.3235.3235.34.223550002350002352352352358305.92P FLCE00764Q57907/01/2600000000000000000000P FLCG31423L80007/01/2600000000000000000000P FLCH35473P81907/01/2600000000000000000000P FLCO35473P60307/01/2600000000000000000000P FLCV31423L70107/01/2600035.8335.880160700016000001601601605740.96P FLDD W29103K11807/01/2600000000000000000000Q FLDR31618840807/01/2600000000000000000000Z FLDZ21032271507/01/2600000000000000000000Z FLEE35473P65207/01/2600000000000000000000P FLEU35473P64507/01/2600000000000000000000P FLEXY2573F10207/01/260156.93149.69153.44153.25-8.59702783000702700033397027702770271076914.14Q FLG64944540007/01/261515.0914.9214.9215.05-.053313210003313000176433133313331349876.6N FLG PRA64944520207/01/2600000000000000000000N FLG PRU64944P30707/01/2600000000000000000000N FLGB35473P67807/01/2600000000000000000000P FLGR35473P78507/01/2600000000000000000000P FLGT35966410907/01/26021.0320.7621.0320.93.5931880003180001013183183186654.4Q FLGV35473P48807/01/2600000000000000000000P FLHY35473P62907/01/2624.1824.2124.1824.224.2-.11015130001015000101510151015101524559.32Z FLIA35473P61107/01/2600000000000000000000Z FLIN35473P76907/01/2635.4735.4735.4735.4735.47-.054001000400000040040040014188P FLJH35473P63707/01/2600000000000000000000P FLJJ00888H63807/01/2600000000000000000000Z FLJP35473P74407/01/2639.8639.8639.8639.8639.88.053401000034000028334034034013560.34P FLKR35473P71007/01/2600066.0861.64021160002110002221121121113006.34P FLLA35473P56107/01/2600000000000000000000P FLMB35473P85007/01/2600000000000000000000P FLMI35473P86807/01/2625.0425.0725.0425.0725.06-.1154921200054920005492549254925492137620.64P FLMX35473P73607/01/2600000000000000000000P FLNA14817C10707/01/2601.261.21.241.23.0510001100010000006001000100010001225Q FLNC34379V10307/01/26019.8318.418.418.69-1.443367350003367000258933673367336762929.87Q FLNGG3594720207/01/2628.728.7228.728.728.65.898931000089300012489389389325586.85N FLNT34380C20107/01/2604.064.044.064.054.062332000233000133233233233943.32Q FLO34349810107/01/268.288.448.248.418.36.5324921080003249200022057324923249232492271546.24N FLOC34290910807/01/2620.6220.8820.6220.8820.85-.559463900094600073094694694619725.08N FLOT46429B65507/01/2650.8950.9150.8950.8950.9-.1623103671001984432590063382310323103231031175836.39Z FLOW37960A57807/01/2600000000000000000000P FLQL35473P80107/01/2600000000000000000000Z FLQM35473P88407/01/2600000000000000000000Z FLQS35473P87607/01/2600000000000000000000Z FLR34341210207/01/2650.8251.1150.0850.4250.52-1.92443370002443000408244324432443123413.65N FLRG31609237807/01/26414140.9240.9240.96.2281300028100020028128128111509.76P FLRN78468R20007/01/2630.7530.7630.7530.7630.75-.0998001420044115389008200980098009800301352P FLRT69374H42807/01/2600000000000000000000P FLS34354P10507/01/2673.0474.1272.4772.4772.92-1.730735400030730001497307330733073224075.18N FLSP35473P54607/01/2600000000000000000000P FLSW35473P69407/01/2600000000000000000000P FLTB31618820007/01/2600000000000000000000P FLTR92189F48607/01/2625.5225.5325.5225.5325.53-.07110040001100000108911001100110028079P FLTW35473P68607/01/2600000000000000000000P FLUD35473P49607/01/2600000000000000000000P FLUTG3643J10807/01/26103.91106.66103.41105.42105.983.6176579000076570005097765776577657811465.37N FLUX34405730207/01/2600000000000000000000Q FLV02507279407/01/2600000000000000000000P FLWS68243Q10607/01/2600003.79022000200002227.57Q FLX09033710607/01/2602.232.232.232.23.063194000319000200319319319710.3Q FLXN44053A52307/01/2624.9224.9224.9124.9124.92-.0220020002000002002002002004983Z FLXR29287L70007/01/2639.0239.0339.0239.0339.02-.19700300070000070070070070027314.5N FLXS33938210307/01/26076.3876.3876.3876.3776.3810330001030001011031031037865.84Q FLY31816X10607/01/26030.0728.2529.1529.64.192046410002046000161220462046204660645.77Q FLYD06368J40807/01/2600000000000000000000P FLYE34392730707/01/2600000000000000000000Q FLYT46092D43407/01/2600000000000000000000Z FLYU06368J20007/01/2600000000000000000000P FLYW30249210307/01/26018.6517.5518.5718.361.011702340001702000160517021702170231243Q FLYX34392810707/01/261.992.011.9722095541021005399415500848495549554955419067.74A FLYX WS34392811507/01/260.15.15.150000000000000000A FLZH91704K30107/01/2601.761.761.761.76.0310010001000000100100100175.5Q FMACG3700S10807/01/2600000000000000000000Q FMAG31609232907/01/2600000000000000000000Z FMAO30779N10507/01/26000031.3904510004500004545451412.55Q FMAR33740F59907/01/2652.3252.3252.2952.2952.31-.01200200020000010020020020010461Z FMAT31609288107/01/2600000000000000000000P FMAY33740F74807/01/2656.2456.2456.2156.2156.24-.016101700061000061061061061034308.27Z FMBH32086610607/01/26000049.27064400064000496464643153.34Q FMC30249130307/01/2612.2512.2510.8110.8211.33-.712453136000124530007228124531245312453141104.57N FMCE66537J78807/01/2600000000000000000000P FMCX66538H21107/01/2600000000000000000000P FMDE31609A50307/01/2600000000000000000000P FMED31609214707/01/2600000000000000000000Q FMF33739G10307/01/2600000000000000000000P FMFCG5225N10007/01/2600000000000000000000Q FMHI33739P30107/01/2600000000000000000000Q FMKT88636414007/01/2600000000000000000000P FMN31423P10807/01/2600011.4411.47099200099000999999991135.19N FMNB30962710707/01/26014.8814.8814.8814.88.31110400011000051101101101636.3Q FMNY33739P82207/01/2600000000000000000000P FMQQ30150559007/01/2600000000000000000000P FMS35802910607/01/2622.9522.9522.8822.8822.9.259222100092200074292292292221112.34N FMST34547F10507/01/2601.431.421.431.43-.0920020002000000200200200285Q FMST W34546R11807/01/2600000000000000000000Q FMTM02072Q76207/01/2600000000000000000000Q FMUB31618885307/01/2600000000000000000000Q FMUN31618884607/01/2600000000000000000000Q FMX34441910607/01/26126.71128.54126.71128.2127.92.4816672900016670001223166716671667213243.21N FMY33734E10307/01/2600000000000000000000N FNG3323L10007/01/26542548.87542547.74546.32-16.3566531000665000236665665665363302.65N FNB30252010107/01/2619.3219.4819.2919.4219.4.3391074000091070005133910791079107176695.94N FNCL31609250107/01/2600000000000000000000P FND33975010107/01/2659.8859.8859.0159.0159.48-.33158920000158900058715891589158994514.61N FNDA80852476307/01/2637.8938.2837.8937.9638.06-.128721700087200049587287287233189.22P FNDB80852478907/01/2630.630.6230.530.530.55-.038451300084500064584584584525813.94P FNDC80852474807/01/2600000000000000000000P FNDE80852473007/01/2639.5739.5839.4339.4339.51-.31110811000110800080811081108110843773.97P FNDF80852475507/01/2652.3252.3552.2152.2152.27-.54138814000138800092113881388138872553.8P FNDX80852477107/01/2631.2631.2631.1331.1331.190726400072600072672672672622644.75P FNF31620R30307/01/2648.2948.2947.9247.9348.07.742329340002329000800232923292329111956.73N FNG88340W43407/01/2600000000000000000000Z FNGD06368M20307/01/2600000000000000000000P FNGG25460G16107/01/2600000000000000000000P FNGO06367985607/01/2600000000000000000000P FNGR31788K10807/01/2600000000000000000000Q FNGS06368B50407/01/2600000000000000000000P FNGU06367938507/01/2625.8627.2425.8626.9926.961.1715813230203813012000015713158131581315813426345.75P FNKO36100810507/01/2600005.607120007100070717171397.61Q FNLC31866P10207/01/26000035.490110001000011135.49Q FNOV33740F84707/01/2658.558.558.558.558.5.41106300010600001061061066200.82Z FNRN33592510307/01/26018.2117.9717.9718.14.028281100082800023782882882815018.3Q FNUC35913410307/01/2601.581.581.581.581.581001000100000100100100100158Q FNV35185810507/01/26210.59210.59209.25209.25209.641.1479017000790000413790790790165614.49N FNWD31812F10907/01/26000036.930341200034000153434341255.72Q FOA31738L20607/01/2600000000000000000000N FOCL26831110707/01/2600000000000000000000Q FOCT33740F66407/01/2600051.7352.330111000110000111111575.63Z FOF19248P10607/01/2600000000000000000000N FOFOG4290G10807/01/2600000000000000000000Q FOPC00764Q61107/01/2600000000000000000000P FOR34623210107/01/2600031.8931.620110001000111131.62N FORH26923N30607/01/2600000000000000000000Z FORM34637510807/01/260153.92148.59148.59151.18-11.31068260001068000158106810681068161461.9Q FORR34656310907/01/2600008.980127300012700001271271271140.64Q FORT Y34641410507/01/2600000000000000000000Q FOSL34988V10607/01/2604.194.184.184.17.0833080003300002173303303301375.07Q FOTO26923V59707/01/2623.0623.0623.0623.0623.06-.37200100020000002002002004612Z FOUR82452J10907/01/2647.765047.7649.5249.41.55102818000102800063910281028102850793.97N FOUR PRA82452J30707/01/2600000000000000000000N FOX35137L20407/01/26049.0248.1848.8848.672.0532064700032060002817320632063206156025.49Q FOXA35137L10507/01/26054.8953.6854.254.132.0813166166000131660009213131661316613166712672.31Q FOXF35138V10207/01/26017.0716.7117.0316.93.22162820000162800063616281628162827567.9Q FOXX35166510407/01/2600000000000000000000Q FOXY82889N36807/01/2600000000000000000000P FPA33737J10907/01/2600000000000000000000Q FPAG30254T57707/01/2600000000000000000000Z FPE33739E10807/01/2617.8917.9217.8917.9117.91.0280186200080180005318801880188018143590.33P FPEI33739P85507/01/2619.2819.2919.2719.2719.28.02210090002100000200021002100210040479P FPF33718W10307/01/2600017.918.07-.141156000115000371151151152078.61N FPFD31609226107/01/2600000000000000000000Z FPH33833Q10607/01/2600000000000000000000N FPI31154R10907/01/269.689.719.689.719.69-.120020002000002002002002001938N FPRO31609231107/01/2625.0825.0825.0825.0825.04.0917840001780001781781781784457.21Z FPS34631F10207/01/2654.3355.2749.8949.9251.32-5.9416719208000167190006744167191671916719858032.22N FPX33692010307/01/2600000000000000000000P FPXE33734X78807/01/2600000000000000000000Q FQAL31609279007/01/2600000000000000000000P FR32054K10307/01/2661.3461.9561.3461.6161.71.2130233200030230001756302330233023186563.82N FRA09255X10007/01/2600010.9510.94013130001310001261311311311433.14N FRAF35352510807/01/26063.9162.2263.5662.4563.5628694400028690002154286928692869179166.42Q FRBA31931U10207/01/26000017.9106010006000006060601074.6Q FRBT34520K10507/01/26000018.670145600014500001451451452707.8Q FRD35843510507/01/26036.2332.9936.0934.84.06351500035100035135135135112214.57Q FRDM02072L60707/01/2600071.4970.2502191100021900011421921921915385.57Z FREL31609285707/01/2629.4629.5929.4329.4729.48.11608900060800050860860860817926.41P FRGTG5141316207/01/2600000000000000000000Q FRHC35639010407/01/260000152.630151500015000151515152289.39Q FRI33734G10807/01/2600000000000000000000P FRIZ35473P36307/01/2600000000000000000000P FRME32081710907/01/26044.3244.3244.3244.34.727671800076700063076776776734008.3Q FRME P32081720807/01/2600000000000000000000Q FRMI31491110807/01/2608.898.528.548.69-.711447177000144710004865144711447114471125803.16Q FRMM68236V40107/01/2605.695.695.695.695.6910010001000000100100100569Q FRNW31609225307/01/2600000000000000000000Z FROM4652810107/01/2634.4134.8634.3634.6234.6-.24256939000256900095225692569256988894.08N FROGM6191J10007/01/26091.959091.791.17-.482578720002578000981257825782578235024.63Q FRPH30292L10707/01/26000025.2502130002100021212121530.34Q FRPT35803910507/01/26057.6553.4455.2854.53-3.7956769000056760003647567656765676309504.57Q FRSH35805410407/01/26010.6210.3910.410.48.2612667570001266700010633126671266712667132759.74Q FRST74167B10907/01/26016.3816.3816.3816.4022719000227000182272272273722.43Q FRT31374510107/01/26121.76121.86120.1120.45120.95-3.1562979100062970001134629762976297761610.49N FRT PRC31374520007/01/2600000000000000000000N FRTT34902430707/01/2601.031.021.021.03-.023002000300000100300300300307.5Q FRTY01556410707/01/2600000000000000000000P FRVO31556C10607/01/26029.6728.0829.0928.94-.1314685152000146850008190146851468514685424919.25Q FSBC33830T10307/01/26049.149.149.149.149.15055000505000550550550524798Q FSBW30263Y10407/01/26000044.13050100050000505050502206.5Q FSCC31423L60207/01/2600000000000000000000P FSCO30290Y10107/01/264.964.964.944.964.95.0284190008410007418418418414163.95N FSCS33738R75307/01/26000037.2203100030003333111.66Q FSEC31618870507/01/2643.7943.7943.7943.7943.79-.01100100010000001001001004378.5P FSEG31609A82607/01/2600000000000000000000P FSEP33740U30707/01/2600000000000000000000Z FSEV31609A81807/01/2626.8426.8426.8426.8426.842.1110010001000001001001001002684P FSGS33738R74607/01/2600000000000000000000Q FSHPG3530C10907/01/2600000000000000000000Q FSHP RG3530C11707/01/2600000000000000000000Q FSHP UG3530C13307/01/2600000000000000000000Q FSI33938T10407/01/266.676.676.546.566.59-.1763330007630003667637637635031.49A FSIG33738D80407/01/2618.8518.8618.8518.8518.85-.014951370004951000279149514951495193332.26P FSK30263520607/01/2610.7210.7910.6210.6510.7.091955120001955000165519551955195520917.42N FSLR33643310707/01/260239.85236.36236.36238.61.3782617000826000382826826826197087.95Q FSLY31188V10007/01/26018.9618.718.718.8.352762610002762000202327622762276251924.4Q FSM34994210207/01/268.558.558.348.348.42-.12686120002686000122926862686268622620.94N FSMB33739P83007/01/2600000000000000000000P FSMD31609252707/01/2600000000000000000000P FSML35473P32207/01/2600000000000000000000P FSOL31641G10407/01/269.049.119.049.119.09.4545560004550004554554554554135.74P FSP35471R10607/01/26.52.53.52.52.52046897261211217574179656714394651446897468974689724491.02A FSS31385510807/01/26000128.61129.5107200070004777906.59N FSSL64432310707/01/2611.2411.2411.0911.1511.19.011919110001919000181919191919191921467.05N FSTA31609230307/01/2600000000000000000000P FSTR35006010907/01/26044.6644.6644.6644.644.6616760001670001201671671677448.03Q FSUN33767U10707/01/26040.2540.2540.2540.151.514203600042000027942042042016864.42Q FSV33767E20207/01/260000144.5504300040004444578.2Q FSYD31609221207/01/2600000000000000000000P FSZ33737J23207/01/2600000000000000000000Q FT35514510307/01/268.078.078.078.078.07.011001000100000100100100100807N FTA33735J10107/01/2600000000000000000000Q FTAG33734X81207/01/2600000000000000000000Q FTAIG3730V10507/01/260266.52262.42262.42264.58-7.5841225000412000148412412412109005.65Q FTAI MG3730V14707/01/2600000000000000000000Q FTBD31618887907/01/2600000000000000000000P FTBI33738R57107/01/2600021.8421.730210002000222243.46P FTCA74672983907/01/267.47.47.47.47.4-.0120020002000001002002002001480P FTCB33738D78807/01/2620.8320.8320.8220.8220.83-.0674411800074410004394744174417441154973.78P FTCE33738R59707/01/2600000000000000000000P FTCI30320C30107/01/2600005.110220002000222210.21Q FTCS33733E10407/01/26094.9694.5394.9694.641.1645900064500023164564564561045.35Q FTDR35905A10907/01/26079.2478.7578.7579.011.182015420002015000513201520152015159203.45Q FTDS33733E70807/01/2600000000000000000000Q FTEC31609280807/01/26000285.62281.702200020002222563.4P FTEK35952310707/01/2600002.19033000300023336.56Q FTF35472T10107/01/265.85.815.785.85.8.0114282511009815446700171014282142821428282781.07A FTFT36117V40207/01/2600000000000000000000Q FTGC33739H10107/01/26027.1327.0327.1127.09.071000110001000000100010001000100027089.5Q FTH81728A20707/01/26000023.17020370002030002032032032034704Q FTHA UG3624C12207/01/2600000000000000000000Q FTHF33734X74707/01/2600000000000000000000P FTHI33738R30807/01/26023.7423.7223.7223.73-.129121500091200061291291291221645.53Q FTHM31189V10907/01/2600000000000000000000Q FTHY33741Q10707/01/2613.5813.5813.5813.5813.58-.09152200015200001521521522063.64N FTIG8711010507/01/2665.4565.8964.7565.0765.21-1.26670514000067050002402670567056705437254.06N FTIF33733E81507/01/2600000000000000000000P FTK34338940907/01/2600023.5223.550145000140000141414329.74N FTKI33738R58907/01/2600000000000000000000P FTLS33739P10307/01/2600073.8273.67022710000227000022722722716722.15P FTMA74672982107/01/2600000000000000000000P FTMH74672978907/01/2600000000000000000000P FTMS74672973007/01/2600000000000000000000P FTMU74672979707/01/2600000000000000000000P FTNJ74672977107/01/2600000000000000000000P FTNT34959E10907/01/260159.67154.7159.03156.865.51737312900073730007017373737373731156496.5Q FTNY74672976307/01/267.957.957.957.957.95-.021001000100000100100100100794.5P FTPA74672974807/01/2600000000000000000000P FTQI33738R40707/01/26022.0721.9722.0522.04-.0143050004300003304304304309475.5Q FTRA UG3730712407/01/2600000000000000000000N FTRB31423L40407/01/2600000000000000000000P FTRE34965K10707/01/26018.2817.6217.6218.09-.022769420002769000218327692769276950088.03Q FTRI33734X83807/01/2600000000000000000000Q FTRKG3338010907/01/2600000000000000000000Q FTS34955310707/01/2656.756.756.756.756.76-.72721000027200011027227227215438.15N FTSD35350610807/01/2600000000000000000000P FTSL33738D30907/01/2600000000000000000000Q FTSM33739Q40807/01/26059.7459.7459.7459.74.017711000077100077177177177146055.69Q FTV34959J10807/01/2661.6562.1361.6562.0461.88.911679410001679000987167916791679103890.77N FTW74102N10107/01/2612.2112.2112.2112.2112.21.0610010001000001001001001001221N FTW WS74102N11907/01/2600000000000000000000N FTXG33738R85207/01/26022.6622.6622.6622.6622.6610630001060001001061061062401.81Q FTXH33738R83707/01/2600000000000000000000Q FTXL33738R81107/01/260270.33267.4267.4268.52-5.3199112000991000791991991991266107.22Q FTXR33738R79507/01/26045.7845.7845.7845.78.58300100030000030030030030013734Q FUBO35953D40107/01/269.5510.49.5510.410.211.031691260001691000108916911691169117263.45N FUFUG1152A10407/01/2601.411.351.351.37-.063002000300000200300300300411Q FUL35969410607/01/2658.4858.5457.7357.7358.17-.7323972600023970001251239723972397139431.83N FULC35961610907/01/2603.743.653.653.68-.14345413000345400046934543454345412723.99Q FULT36027110007/01/26024.4824.4124.4324.46.24185323000185300071118531853185345329.28Q FULT P36027130807/01/2600000000000000000000Q FUMB33740J10407/01/2600000000000000000000P FUN83001C10807/01/2621.121.1820.3120.4720.65-.81148323000148300084514831483148330628.19N FUNC33741H10707/01/26044.8144.8144.8144.8144.8110010001000001001001001004481Q FURY36117T10007/01/26.51.54.51.52.52-.02205453202065030140420220620545205452054510674.58A FUSE W36118R11107/01/2600000000000000000000Q FUTG88292716307/01/2603.763.263.753.58.53140013000140000012001400140014005011Q FUTU36118L10607/01/260101.5296.12101.5299.878.1137303400037300001221373037303730372525.7Q FUTY31609286507/01/2657.8357.8357.8357.8357.83-.9210010001000001001001001005783P FV33738R60507/01/26075.0375.0375.0374.8975.032733000273000027327327320445.96Q FVAL31609278207/01/2600000000000000000000P FVC33738R87807/01/26043.0842.9842.9843.0342.9820020002000002002002002008606Q FVCB36120Q10107/01/26017.6717.617.6717.5617.6745460004540003544544544547973.05Q FVD33734H10607/01/2648.3648.6848.3648.5548.57.35165618000165600042616561656165680424.34P FVNG3706810607/01/2600000000000000000000Q FVNN RG3706811407/01/2600000000000000000000Q FVR35922N10007/01/2620.2220.2220.2220.2220.36.49330130003300001143303303306719.57N FVRRM4R82T10607/01/2610.9411.0510.9411.0410.98.6969760006970001216976976977649.81N FWAC UG3707312207/01/2600000000000000000000Q FWD00039J50907/01/2600000000000000000000P FWDI34993210307/01/2604.924.694.694.81.49136822000136800013611368136813686584.01Q FWON A53122977107/01/26090.4490.4490.4490.4690.4410930001090001091091091099859.98Q FWON K53122975507/01/2609995.598.397.523.13119741070001197400032501197411974119741167727.92Q FWRD34986A10407/01/26000013.6401605000160000681601601602182.45Q FWRG33748L10107/01/26013.612.813.4513.38.45100915000100900073810091009100913501.36Q FXA46090N10307/01/2600000000000000000000P FXAC UG3645W12307/01/2600000000000000000000Q FXB46138M10907/01/2600000000000000000000P FXC46138T10407/01/2600000000000000000000P FXD33734X10107/01/2600000000000000000000P FXE46138K10307/01/2600000000000000000000P FXF46138R10807/01/2600000000000000000000P FXG33734X11907/01/2663.3663.3663.3663.3663.36-.232001000200000020020020012672P FXH33734X14307/01/2600000000000000000000P FXI46428718407/01/2631.6232.2331.6231.9832.05.3528391432590026278021134001192542839142839142839149098488.23P FXL33734X17607/01/26212.75214.54212.75214.54213.59-1.714873000487000487487487487104018.58P FXN33734X12707/01/2620.1920.2720.0120.0320.15-.22213112000213100013121312131213142936.17P FXNC32106V10707/01/26000031.0601132000113000511131131133510.15Q FXO33734X13507/01/2600000000000000000000P FXP74350P57607/01/2600000000000000000000P FXR33734X15007/01/2600000000000000000000P FXU33734X18407/01/2600000000000000000000P FXY46138W10707/01/2600000000000000000000P FXZ33734X16807/01/2600000000000000000000P FYC33737M30007/01/2600000000000000000000Q FYEE31624J72907/01/2600000000000000000000Z FYLD13206130007/01/2600000000000000000000Z FYX33734Y10907/01/2600000000000000000000Q GG3922B10707/01/2628.0528.8128.0528.3228.56.8346648600046640002046466446644664133222.92N GAA13206160707/01/2634.634.634.634.634.61.26154300015400001541541545330.6Z GAB36239710107/01/265.695.695.665.665.67-.0266540006650002006656656653768.9N GAB PRG36239717607/01/2600000000000000000000N GAB PRH36239786107/01/2600000000000000000000N GAB PRK36239784607/01/2600000000000000000000N GABC37386510407/01/26000048.18021200021000212121211011.69Q GABF36261K40007/01/2600000000000000000000P GAIA36269P10407/01/2602.172.172.172.17.0613920001390000139139139301.13Q GAIN G37654685907/01/2600000000000000000000Q GAIN Z37654688307/01/2600000000000000000000Q GAL78467V40007/01/2652.7552.7552.7552.7552.75-.0910940001090001091091091095750.1P GALT36322520207/01/2604.524.344.344.39-.1115452500015450008561545154515456780.48Q GAM36880210407/01/2600000000000000000000N GAM PRB36880240107/01/2600000000000000000000N GAMBG3R23910107/01/2602.051.992.052.02.0123040002300000230230230464.6Q GAMR03210861507/01/2600000000000000000000P GANX36269B10507/01/2602.092.092.092.07.0466070006600006606606606601363Q GAP36476010807/01/2618.6218.9818.6118.818.81.13120884010094752613005808120881208812088227419.37N GAPR33740F45807/01/2600000000000000000000Z GARP46436E40307/01/2600000000000000000000Z GASSY8166910607/01/2600007.930602000600000606060475.8Q GATX36144810307/01/26176.7176.7176.7176.7176.68-.752881800028800028828828828850884.92N GAU36352H10007/01/261.861.941.861.911.91.041302571355613768716597453143065966465130257130257130257248982.97A GAUG33740U65307/01/2600000000000000000000Z GAUZM4757U10607/01/2600000000000000000000Q GBAB40166410707/01/2600000000000000000000N GBCI37637Q10507/01/2652.5352.6152.5352.6152.55.576841200068400030368468468435946.13N GBDC38173M10207/01/26012.9912.8212.912.91-.013705350003705000275237053705370547830.1Q GBF46428859607/01/2600000000000000000000P GBFH36166F10007/01/26000032.0904340004300024343431379.83Q GBIL38143052907/01/2600000000000000000000P GBND38149W47307/01/2600000000000000000000P GBR64361110607/01/26.69.71.67.71.69.0230914800030910005383091309130912120.04A GBTC38963710907/01/2645.6146.7445.6146.6146.771.1130903600030900001719309030903090144531.13P GBTG37890B10007/01/269.49.429.49.419.41.019576650009576000649695769576957690110.16N GBX39365710107/01/2649.5749.6248.3648.3649.02-.771960300001960000117219601960196096088.02N GCAD36261K50907/01/2600000000000000000000P GCAL38149W56407/01/2600000000000000000000P GCBC39435710707/01/26000034.19024070002400002402402402408205.63Q GCC97717Y68307/01/2600000000000000000000P GCDTG4092C10707/01/26.54.58.54.58.56.01366578000366500021673665366536652061.18A GCGR UG3793T11207/01/2600000000000000000000Q GCLG3777K10307/01/2600000000000000000000Q GCLW WG3777K11107/01/2600000000000000000000Q GCMG36831E10807/01/26012.7412.7112.7112.71.355923361003523240000438159235923592375309.43Q GCO37153210207/01/2634.334.334.334.334.23-.05245290002450002452452452458386.14N GCOR38149W10107/01/2600000000000000000000P GCOW69374H70907/01/2600000000000000000000Z GCTG3864410307/01/26033.1132.3333.1132.891.49137234000137200031013721372137245119.24Q GCTK45824Q80407/01/2600000000000000000000Q GCTS36170N10707/01/262.82.832.782.832.81-.1221872500021870002592187218721876144.17N GCTS WS36170N11507/01/2600000000000000000000N GCV36240B10907/01/2600000000000000000000N GD36955010807/01/26361.95362.43361.95362.43362.298.16136160001360004813613613649271.2N GDC19200A30307/01/2602.262.262.262.27.1713104000013100002921310131013102973.28Q GDDY38023710707/01/2687.3987.986.9586.9587.52.1202745000202700064202720272027177365.39N GDE97717Y56807/01/2600066.7662.1031100031000313131311925.1Z GDEC33740U67907/01/2600000000000000000000Z GDEV WG6529J11807/01/2600000000000000000000Q GDHGG3959D13307/01/2601.271.271.271.42.07231500023100025231231231327.8Q GDIV41151J70307/01/2600000000000000000000N GDL36157010407/01/260008.448.45011000100001118.45N GDLCG4070510807/01/2600000000000000000000P GDMA02072L87007/01/2600000000000000000000Z GDMN97717Y55007/01/2673.5973.5973.5973.5973.59-14.41100100010000001001001007359Z GDO95790C10707/01/2610.710.710.710.710.7.05102300010200021021021021090.92N GDOC38149W77007/01/2600000000000000000000P GDOG38992310307/01/2600000000000000000000P GDOT39304D10207/01/2613.6113.6113.5513.5513.56.0766260006620004626626626628979.62N GDRX38246G10807/01/2603.143.023.113.07.195040340005040000153950405040504015485.08Q GDS36165L10807/01/26032.1830.2731.6931.971.8510528148000105280005982105281052810528336616.46Q GDTCY1R80M10607/01/2600000000000000000000Q GDV36242H10407/01/2600000000000000000000N GDV PRH36242H88007/01/2600000000000000000000N GDV PRK36242H86407/01/2600000000000000000000N GDX92189F10607/01/2675.2677.7575.0175.1175.54-.294033215421026931750159000283004033240332403323046620.03P GDXD06368M30207/01/2648.1848.1848.1848.1848.19-3.1113030001300001301301301306265.2P GDXJ92189F79107/01/26101.07101.0799.2499.24100.041.1947135600047130002499471347134713471478.51P GDXU06367954207/01/2692.392.388.888.890.014.46290300029000019029029029026102P GDXW77926X48607/01/2600000000000000000000Z GDXY88634T88107/01/2610.2510.2710.1810.210.22.071799280001799000145817991799179918394.31P GDYN39813G10907/01/2606.365.936.196.26.53395550003395000151633953395339521257.57Q GE36960430107/01/26373.66376.08371.52374.44374.531.265932224000593200032225932593259322221709.47N GECC39032070307/01/2600000000000000000000Q GECC I39032088507/01/2600000000000000000000Q GEF39762410707/01/2600073.3574.870257400025700025725725725719241.76N GEF B39762420607/01/2600093.4393.26029700029000292929292704.67N GEHC36266G10707/01/26065.6264.5864.7765.01.8866677800066670002272666766676667433390.42Q GEL37192710407/01/2600000000000000000000N GELSQ3978B10907/01/2600000000000000000000Q GEM38143020607/01/2650.7750.7750.7750.7750.77-2.1110010001000001001001001005077P GEMD38143038807/01/2600000000000000000000Z GEMG88340C35407/01/2600000000000000000000Q GEMI36866J10507/01/2604.624.414.624.54.4709874000709800053470987098709832247.1Q GEN66877110807/01/26026.4425.5326.1125.851.279747200079740005359797479747974206138.64Q GENB37092010007/01/26017.0416.6417.0416.66-.09583380005830005735835835839712.63Q GENC36867810807/01/2614.9715.2414.9715.2415.22.32448447100774371000220644844484448468249.81A GEND84858T68107/01/2600000000000000000000P GENIG3934V10907/01/266.156.486.156.316.37.236120330006120000126961206120612038976.14N GENK36870C10407/01/2600002.02011000100011112.02Q GENM84858T78007/01/2600000000000000000000P GENT84858T79807/01/2600000000000000000000P GENV R66877111607/01/2600000000000000000000Q GEO36162J10607/01/2629.7730.3829.7730.3630.06.62121721000121700011412171217121736580.8N GERN37416310307/01/2601.311.271.271.2809781540009781000581897819781978112525.68Q GETY37427510507/01/26.8.81.77.77.79-.18205105100540528000016948205820582056483.73N GEV36828A10107/01/261138.081159.841117.121134.251147.69-40.874408147000440800025484408440844085059030.31N GEVO37439640607/01/2601.491.451.451.45-.067504210007504000739075047504750410885.05Q GEVX46143U51807/01/260002325.8309910009900009999992557.17Z GF64446510607/01/2600000000000000000000N GFAIG4236L13807/01/2600000000000000000000Q GFAI WG4236L12007/01/2600000000000000000000Q GFEB33740U73707/01/2643.9843.9843.9843.9843.98.12103200010300001031031034530.03Z GFF39843310207/01/2693.9893.9893.7493.7493.89-3.73303700030300030230330330328449.6N GFI38059T10607/01/2634.7634.9733.7233.7234.34.2362607600062600001356626062606260214994.16N GFL36168Q10407/01/2637.1837.5237.1837.4937.38.821393310001393000102813931393139352066.11N GFR39525U10707/01/2600000000000000000000N GFSG3938710807/01/26078.6977.6277.6277.82-4.812765980002765000422276527652765215169.43Q GGAL39990910007/01/26050.0248.0548.9648.75-.73196126000196100046119611961196195590.28Q GGB37373710507/01/264.044.0544.034.030183915510016102228900939118391183911839174142.55N GGG38410910407/01/2675.8675.8675.1475.1475.39-.531734250001734000346173417341734130717.78N GGLL25461A84107/01/260117114.58114.58116.313.84700600070000054570070070081416Q GGLS25461A60107/01/2605.715.645.675.69-.0511001100011000006001100110011006255Q GGM66538F15707/01/2600000000000000000000P GGME46137V69607/01/2600000000000000000000P GGN36465A10907/01/264.854.854.84.84.83-.04201598711082203424851501295520159201592015997389.9A GGN PRB36465A30707/01/2619.6419.7119.6419.7119.76.06112000110000111111217.34A GGOV09252883507/01/2650.2450.2450.1850.1950.19-.089701200097000043097097097048683.55P GGRG9491K13907/01/2600000000000000000000Q GGRO WG9491K11307/01/2600000000000000000000Q GGRW36261K20207/01/2600000000000000000000P GGT36239Q10907/01/264.254.254.254.254.25.06400100040000004004004001698N GGT PRE36239Q50507/01/2600000000000000000000N GGT PRG36239Q60407/01/2600000000000000000000N GGTL36261K30107/01/2600000000000000000000P GGUS38149W59807/01/2600000000000000000000P GGZ36249W10407/01/2600016.116.30525000520000525252847.66N GH40131M10907/01/260171.75157.09169.44166.6919.38611891000611800011016118611861181019824.35Q GHC38463710407/01/260001160.091165.08011000100011111165.08N GHG39579V10007/01/2600000000000000000000N GHI02364V20607/01/2600000000000000000000N GHM38455610607/01/26120.83120.83119.36119.36120.35-3.19811190008110006381181181197604.83N GHRSG3855L10607/01/26026.3426.2626.2626.3126.26333400033300003333333338761.39Q GHTA19423L57307/01/2600000000000000000000Z GHXI UG4000812307/01/2600000000000000000000Q GHY69346J10607/01/2612.0812.112.0812.112.09-.0145350004530002004534534535475.3N GHYB38143045307/01/2600000000000000000000P GHYG46428617807/01/2600000000000000000000Z GIAX88636J16207/01/2600000000000000000000P GIB12532H10407/01/2665.5166.5765.5166.5766.021.966072600060700060660760760740075.63N GIBOG3861713307/01/26000028.590110001000011128.59Q GIC37892E10207/01/2600034.9733.26016232000162000921621621625388.02N GIFT74940T10407/01/2600000000000000000000Q GIGB38143047907/01/2645.6745.6745.6745.6745.67-.35100100010000001001001004567P GIGMY2711Y11207/01/2600000000000000000000Q GII78463X85507/01/2600000000000000000000P GIII36237H10107/01/26000033.8901489000148000631481481485015.17Q GIL37591610307/01/2651.5251.7351.5251.6351.62.17471200074700046774774774738557.84N GILD37555810307/01/260127.07125.55126.02126.15-.241880440001880000473188018801880237167.42Q GILTM5147411807/01/26013.4113.213.2613.34-.06126227000126200068212621262126216832.48Q GIND38149W48107/01/2600000000000000000000Q GINN38149W82007/01/2600000000000000000000P GINX74933W26207/01/26000034.7601820001800018181818625.68Q GIPR37149D20407/01/2600000000000000000000Q GIS37033410407/01/2637.2838.0836.5837.6437.452.825376939300053769000290775376953769537692013855.38N GITS41129220407/01/2602.312.262.312.27.0130020003000000300300300682Q GIWG3864J10007/01/2600000000000000000000Q GIWW RG3864J11807/01/2600000000000000000000Q GIXG3865B11407/01/2600000000000000000000Q GIXX RG3865B12207/01/2600000000000000000000Q GIXX UG3865B10607/01/2600000000000000000000Q GJAN33740F51607/01/2600000000000000000000Z GJH86311Q20407/01/2600000000000000000000N GJO86312E20007/01/2600000000000000000000N GJP78478P88907/01/2600000000000000000000N GJR86312120807/01/2600000000000000000000N GJS86311R30107/01/2600000000000000000000N GJT86310N20207/01/2600000000000000000000N GJUL33740U66107/01/2643.5343.5343.5343.5343.53.31100100010000001001001004353Z GJUN33740F43307/01/2641.2441.2441.1841.1841.21-.02244700024400024424424424410054.78Z GK00768Y37007/01/2600000000000000000000P GKOS37732210207/01/26138138138138137.99-1.8910415150011850010230104041041510415104151437176.71N GL37959E10207/01/26179.8182.1179.8180.21181.011.6782019000820000445820820820148425.14N GL PRD37959E30007/01/2600000000000000000000N GLAD37653587807/01/26019.7219.7219.7219.7419.725121000051200042851251251210105.14Q GLBEM5216V10607/01/26036.0935.4135.8735.771.09140835000140800091814081408140850370.44Q GLCR53656H84307/01/2600000000000000000000Q GLD78463V10707/01/26372.25377.57370.37370.37375.21.965885133000588500027965885588558852208077.92P GLDB26923Q12707/01/2600000000000000000000Q GLDG38149E10107/01/26.91.96.87.88.9-.0359914555110514323480500202127859914599145991454006.36A GLDM98149E30307/01/2680.6881.4179.979.980.5.34165714800016571000115341657116571165711333946.6P GLDN88634T34507/01/2600000000000000000000P GLEG3971110907/01/260.48.46.48.47.052492000249000249249249249117.09Q GLEDG3710B10307/01/2600000000000000000000N GLED UG3710B12907/01/2600000000000000000000N GLIB K36164V80007/01/26022.0221.6421.8221.88.52511380002511000173125112511251154936.87Q GLIN92189F76707/01/2600000000000000000000P GLL74347Y69807/01/2626.6226.6225.726.4126.44-.45168111000168100048116811681168144441.33P GLMDM4723814807/01/2600000000000000000000Q GLND70580B10607/01/2602.272.12.12.21-.01164119000164100015161641164116413624.96Q GLND W70580B11407/01/2600000000000000000000Q GLNGG9456A10007/01/26049.849.7949.7949.84-.093151100031500025731531531515699.47Q GLNK38963V10607/01/2600000000000000000000P GLO18914E10607/01/266.126.136.116.116.12-.018317611004493382400571883178317831750889.6A GLOBL4438510907/01/2630.531.930.0431.3330.92.3351856800051850001134518551855185160237.77N GLOF46434V31607/01/2600000000000000000000P GLOO37959810507/01/2604.784.784.784.784.781012000101000101101101101482.28Q GLOP PRAY2687W11607/01/2600000000000000000000N GLOP PRBY2687W12407/01/2600000000000000000000N GLOP PRCY2687W13207/01/2600000000000000000000N GLOW92647X79807/01/2600000000000000000000Q GLP37946R10907/01/2600000000000000000000N GLP PRB37946R30707/01/2600000000000000000000N GLPI36467J10807/01/26044.643.7343.7344.08-.81214339000214300085621432143214394471.43Q GLQ18914C10007/01/268.658.678.628.668.65.04392921100184820810043639293929392934000.77A GLREG4095J10907/01/26000016.37089300089000858989891456.93Q GLRY66538H36907/01/2600000000000000000000P GLSI39687910807/01/26000024.0301920001900018191919456.64Q GLTR00326310007/01/2600000000000000000000P GLU36242L10507/01/2619.2119.2119.219.219.2059570005950004659559559511424.5A GLU PRA36242L20407/01/2663.263.259.759.756.73-24.3291300029000152929291645.19A GLU PRB36242L30307/01/2600000000000000000000A GLUE61225M10207/01/26024.6923.923.924.34-.172261590002261000196222612261226155034.32Q GLV18913Y10307/01/266.596.636.576.636.59-.015934231003849208500303359345934593439119.55A GLW21935010507/01/26240.71240.71218.47219.37223.63-37.06304932950003049300074823049330493304936819078.95N GLWG88340W68107/01/26039.8832.533.2834.95-11.421121967000112190002088112191121911219392128.02Q GLXGG3769211107/01/2600000000000000000000Q GLXU26923Q58007/01/2600000000000000000000Z GLXY36317J20907/01/26027.2625.8426.1726.56-1.082814490002814000148728142814281474731.93Q GM37045V10007/01/2677.1977.3275.4975.6776.28-1.38837311400083730002603837383738373638652.33N GMAB37230320607/01/26027.8227.427.4327.48-.0444943600044940001449449444944494123508.42Q GMAR33740F48207/01/2600043.9844.2903200030003333132.87Z GMAY33740F44107/01/2600042.9143.13086200086000868686863709.06Z GME36467W10907/01/2622.1822.7222.1822.6922.4.572476460002476000172524762476247655466.89N GME WS36467W11707/01/2600000000000000000000N GMED37957720807/01/2677.8378.6875.847676.47-1.0638225400038220003306382238223822292270.11N GMEU26923Q72107/01/2600000000000000000000Z GMEXG3514S12007/01/260.4.38.4.4.011400100001400000400140014001400562.88Q GMF78463X30107/01/2600000000000000000000P GMHSG3731B10807/01/2600000000000000000000Q GMMA45259A70407/01/2600000000000000000000P GMMF09290C74907/01/2600000000000000000000N GMOD90139K87807/01/2627.3527.3527.3527.3527.35.02200200020000002002002005470P GMOI90139K40707/01/2600000000000000000000P GMOM13206150807/01/2600036.9635.310239000230000232323812.14Z GMOV90139K60507/01/2630.1930.2330.1930.2330.21.2425340002530002532532532537643.37P GMRS38013D10607/01/2614.9214.9214.7614.7614.85-.6262125000621000506216216219220.34N GMTL40138210607/01/2613.9914.7913.6114.114.25.09208593030002085900012219208592085920859297254.7A GMUB38149W54907/01/2600000000000000000000P GNE37228420807/01/2600000000000000000000N GNKY2685T13107/01/2600024.1624.830156000150005151515372.44N GNL37937820107/01/268.9898.968.968.98-.01113322000113300087611331133113310178.88N GNL PRA37937830007/01/2600000000000000000000N GNL PRB37937840907/01/2600000000000000000000N GNL PRD37937850807/01/2600000000000000000000N GNL PRE37937860707/01/2600000000000000000000N GNLN39533060807/01/2600000000000000000000Q GNLX36870H10307/01/2600000000000000000000Q GNMX21894684607/01/2600000000000000000000Z GNOM37960A21407/01/2600000000000000000000Q GNOV33740U68707/01/2600000000000000000000Z GNR78463X54107/01/2600000000000000000000P GNRC36873610407/01/26273.33273.33271.91272.02273.27-21.9655933000559000145559559559152758.87N GNSY3005A11707/01/26.19.23.19.21.21.02274755192883219167420228266873616614777527475527475527475558337.2A GNSS36872P10307/01/2600000000000000000000Q GNT36465E10107/01/260008.178.160192600019200031921921921565.78N GNT PRA36465E20007/01/2600000000000000000000N GNTX37190110907/01/26025.2724.724.7625-.533157240003157000158631573157315778930.91Q GNW37247D10607/01/269.69.659.519.579.61.031228359000122830005376122831228312283118002.61N GO39874R10107/01/260109.82109.88.073075260003075000230530753075307530392.42Q GOAU26922A71907/01/2600000000000000000000P GOCT33740U69507/01/2600000000000000000000Z GOEX37954Y86307/01/2600000000000000000000P GOF40167F10107/01/2610.9610.9710.9510.9510.95.06102818000102800082610281028102811260.51N GOGO38046C10907/01/2603.523.223.523.38.4215881600015880005991588158815885360.26Q GOLD00181T10707/01/2643.1443.443.1443.443.222.225471700054700032754754754723641.02N GOLF00509810807/01/26000118.19119.0201440001400061414141666.27N GOLY86280R87807/01/2600000000000000000000Z GOOD37653610807/01/26012.4212.3812.4212.39.0846280004620002524624624625725.4Q GOOD O37653688407/01/2600000000000000000000Q GOOG02079K10707/01/260358.71353.92357.91356.63.93127453710001274500082391274512745127454544804.53Q GOOG L02079K30507/01/260362.79357.25361.343604.0633022684000330220001495333022330223302211888043.34Q GOOG M02079K40407/01/2600000000000000000000Q GOOG N02079K60207/01/2600000000000000000000Q GOOP50094860907/01/2600000000000000000000Z GOOS13508610607/01/269.749.749.619.619.66.1171813000718000287187187186934.98N GOOW77926X75907/01/2600000000000000000000Z GOOX26923N59507/01/2600000000000000000000Z GOOY88634T79007/01/2613.3813.3813.3313.3713.36.071656240001656000104616561656165622123.6P GOP88636418107/01/2600000000000000000000Z GORO38068T10507/01/261.261.271.221.231.23-.039068610811120814323662496038769939906869068690686111988.27A GOSS38341P10207/01/260.17.16.16.17-.01774120000774100068267741774177411294.23Q GOTU36257Y10907/01/261.691.811.691.761.74.09558853000558800010235588558855889739.73N GOVI46138E10707/01/26027.0727.0727.0727.07-.0813230001320001321321321323573.24Q GOVT46429B26707/01/2622.6822.6822.6622.6622.67-.113446220003446000304634463446344678127.74Z GOVX37367870507/01/2600000000000000000000Q GOVZ46438T20007/01/2636.236.236.236.236.17-1.342093000209000822092092097560.2Z GP39540E40107/01/2601.71.61.61.67.0613902100013900002901390139013902315.07Q GPACG3810N10607/01/2600000000000000000000Q GPAC UG3810N12207/01/2600000000000000000000Q GPAC WG3810N11407/01/2600000000000000000000Q GPATG4035N10307/01/2600000000000000000000Q GPAT UG4035N11107/01/2600000000000000000000Q GPAT WG4035N12907/01/2600000000000000000000Q GPC37246010507/01/26118.06119.13118.06118.97118.63.81170520001170000599117011701170138798.01N GPCR86366E10607/01/26054.1251.3552.2252.08-1.2829722900029720001474297229722972154782.13Q GPGI20459V10507/01/2615.9716.6515.9716.6216.49.741859350001859000165118591859185930649.86N GPI39890510907/01/26289.98290.32289.98290.32290.17-1.3119780001970006219719719757164.35N GPIQ38149W63007/01/26058.4458.0358.0658.21-1.291562170001562000156215621562156290922.95Q GPIX38149W62207/01/26055.2854.955.255.11-.371448160001448000134814481448144879799.2Q GPJA37333444007/01/2600000000000000000000N GPK38868910107/01/2610.6510.8410.5710.5710.7-.034023240004023000258240234023402343042.07N GPMT38741L10707/01/261.441.441.441.441.44-.09960450009600001009609609601380.47N GPMT PRA38741L30507/01/2600000000000000000000N GPN37940X10207/01/2672.8376.4672.8374.9475.52.324501640004501000582450145014501339810.02N GPOR40263550207/01/26168.79168.79165.3165.3167.22-3.5712761900012760001267127612761276213370.8N GPRE39322210407/01/26016.0916.0316.0916.05.73115716000115700077511571157115718565.79Q GPRKG3832710507/01/268.999.088.999.089.02.0423050002300002302302302302075.73N GPRO38268T10307/01/260.79.76.76.77-.0227009000270000017002700270027002081.54Q GPT02072L19307/01/2600000000000000000000Q GPTY88636R73507/01/2600000000000000000000P GPUS09175M80407/01/26.15.16.14.15.15.012955135222679161664280724075612069319508791900857295513529551352955135448628.58A GPUS PRD09175M20007/01/2619.0219.0219.0219.519.2206330006300086363631210.74A GPZ92189H64907/01/2600000000000000000000P GQGU00775Y25607/01/2625.4625.5125.4425.4525.48-.152245390002245000214522452245224557208.86P GQI63873X30707/01/2600058.858.96-.331110001100011111111648.56P GQQQ02072L18507/01/2600000000000000000000Q GQRE33939L78707/01/2600000000000000000000P GRABG4124C10907/01/2603.943.813.93.88.142441657200161168300001534824416244162441694696.71Q GRAB WG4124C11707/01/2600000000000000000000Q GRAFG4036C10607/01/2610.8510.8510.8210.8210.83-.03363120003630001013633633633930.88A GRAF UG4036C11407/01/2600000000000000000000A GRAF WSG4036C12207/01/26.4.4.38.38.39032234000322300003223322332231244.74A GRAL38474710107/01/26069.0768.7769.0769.463981500039800039839839839827463.28Q GRBK39270910107/01/2679.9479.9479.7779.7779.89.52100023000100000095910001000100079887.4N GRBK PRA39270920007/01/2600000000000000000000N GRC38308210407/01/2600086.7589.530135600013500010913513513512086.29N GRCE00439U10407/01/2600000000000000000000Q GRDN40145W10107/01/2641.2142.4541.2142.1841.76.28041600080400065180480480433578.41N GRDX33749P50707/01/2600004.480111000110001111111149.28Q GREE39531G30807/01/2601.721.721.721.72-.014001000400000400400400400686Q GREE L39531G20907/01/2600000000000000000000Q GREK37954Y31907/01/2600000000000000000000P GRF26945110007/01/2610.1910.210.1910.210.2.0110630001060001011061061061081.14A GRFS39843840807/01/2607.146.9977.07-.06825100008250005088258258255830.46Q GRID33737A10807/01/260188.4187.41187.84187.95187.84649170006490003649649649121982.64Q GRML49876K10307/01/260.25.25.25.2502263000226000022622622655.93Q GRMNH2906T10907/01/26238.88238.88238.88238.88237.291.7162125000621000430621621621147358.11N GRN06747C32207/01/2600000000000000000000P GRNB92189F17107/01/2600000000000000000000P GRND39854F10107/01/2615.8616.115.6215.7315.741.29493464000493400097049344934493477641.32N GRNI45259A24107/01/2621.2521.2521.2521.2521.25.125840002580002582582582585482.31P GRNJ45259A25807/01/2600000000000000000000P GRNT38743210707/01/264.374.374.344.364.35-.0515491600015490009551549154915496743.49N GRNY88636423107/01/2627.5427.8627.5427.6827.74.0269495600069490004649694969496949192744.48P GRO10586A10807/01/262.22.312.22.262.23.1125493137010158000969301064225493254932549356919.7A GROV39957D20107/01/261.291.291.291.291.28.031486000148000100148148148189.65N GROY38071H10607/01/262.772.832.752.762.79010473039811165976270080052804977301104730104730104730292000.71A GROY WS38071H12207/01/26.991.05.991.051.06.0612960001290001129129129136.47A GROZ98888G80807/01/2631.8331.8331.8331.8331.83.11105200010500001051051053342.15Z GRPM46137V22507/01/2600000000000000000000P GRPN39947320607/01/26025.8224.7725.5125.481.42132127000132100078613211321132133654.95Q GRPZ46138G44107/01/2600000000000000000000P GRRRG4000K17507/01/26021.0620.720.720.74.761389200001389000813891389138928810.22Q GRRR WG4000K11807/01/2600000000000000000000Q GRVY38911N20607/01/26000065.730149600014900061491491499793.07Q GRW29287L60107/01/2600000000000000000000Q GRWG39986L10907/01/2601.531.521.531.53.0690460009040007049049049041379.1Q GRX36246K10307/01/260009.399.450121000120000121212113.4N GS38141G10407/01/261021.231031.491021.11021.11020.438.4473860000738000286738738738753078.6N GS PRA38143Y66507/01/2600000000000000000000N GS PRC38144X60907/01/2600000000000000000000N GS PRD38144G80407/01/2600000000000000000000N GSAT37897350707/01/26081.7280.9981.0481.29-.4125065100025060001216250625062506203722.23Q GSBC39090510707/01/26000079.780176600017600017617617617614042.12Q GSBD38147U10707/01/269.639.719.619.719.64.22184015000184000093018401840184017745.55N GSC38149W61407/01/2600000000000000000000P GSEE38143016407/01/2600000000000000000000Z GSEP33740U71107/01/2600000000000000000000Z GSEU38143030507/01/2600000000000000000000P GSEW38143043807/01/2600000000000000000000Z GSG46428R10707/01/2628.5628.5628.3528.3528.38-.2556211400056210005621562156215621159524.88P GSHD38267D10907/01/26050.4849.6850.4850.2750.486011000060100025260160160130213.7Q GSHRG3852D10707/01/2600000000000000000000Q GSHR UG3852D12307/01/2600000000000000000000Q GSID38143018007/01/2600000000000000000000Z GSIE38143010707/01/2600000000000000000000P GSIT36241U10607/01/2607.627.627.627.49-.05230100002300001402302302301722.75Q GSIWG3730L13107/01/26000027.7708600080005888222.12Q GSJY38143040407/01/2600000000000000000000P GSK37733W20407/01/2651.8651.8651.151.3251.37-1.0944527100044520002477445244524452228703.13N GSLY2718360007/01/2600037.738.070458110004580002245845845817434.3N GSL PRBY2718312107/01/2600000000000000000000N GSLC38143050307/01/2600000000000000000000P GSMG3385610807/01/2603.293.193.283.27.11274017000274000022402740274027408956.14Q GSOL38965D10407/01/265.685.875.685.835.8.2961691330006169000566961696169616935759.68P GSPY88636483507/01/2600000000000000000000P GSRF RG4R12K11507/01/2600002.240323200032000032323271.61Q GSRF UG4R12K12307/01/2600000000000000000000Q GSRV UG4R10212507/01/2600000000000000000000Q GSSC38143060207/01/2600000000000000000000P GSST38143023007/01/2650.450.450.450.450.4-.18204200020400020420420420410280.58Z GSUI38964T10007/01/2600000000000000000000P GSUNG4013A11507/01/260.52.36.38.47-.0635880229000358800001912735880358803588016996.59Q GSUS38143012307/01/2600000000000000000000Z GSWO38149W73907/01/2600000000000000000000Z GSY46090A88707/01/2650.1550.1650.1550.1650.15.0137781900037780003693377837783778189481.04P GT38255010107/01/2606.616.456.486.53-.08108814600010881000426510881108811088171104.97Q GTBP36254L30807/01/2600000000000000000000Q GTE38500T20007/01/266.26.345.935.966.03-.29402814631102824923089724013427402814028140281242978.14A GTECG4095T10707/01/2600000000000000000000Q GTEK38149W81207/01/2600000000000000000000P GTENG4002F10907/01/26010.4810.4810.4810.4810.4810010001000001001001001001048Q GTEN UG4002F11707/01/2600000000000000000000Q GTER AG3933N11607/01/2600000000000000000000Q GTER UG3933N10807/01/2600000000000000000000Q GTER WG3933N12407/01/2600000000000000000000Q GTESG3910810807/01/2627.927.927.2627.2627.5-.941852520001852000181118521852185250920.97N GTIM38214087907/01/2601.431.431.431.43.0612320001230000123123123175.89Q GTIP38143036207/01/2600000000000000000000Z GTLB37637K10807/01/26032.4931.9932.1232.171.693437470003437000751343734373437110551.51Q GTLS16115Q30807/01/26208.97209.02208.84208.84208.96-.0998225000982000364982982982205202.78N GTM98980F10407/01/2603.012.872.872.93-.06171026300017102000726017102171021710250185.63Q GTN38937510607/01/264.294.293.993.994.05.0116646000166400016641664166416646743.93N GTN A38937520507/01/2600000000000000000000N GTND26824D70407/01/2600000000000000000000P GTO46090A80407/01/2646.8246.8246.7946.7946.8-.16236200023600023623623623611044.8P GTOP38149W43207/01/2600000000000000000000Q GTOS46090A73907/01/2600000000000000000000Z GTPE38149W45707/01/2600000000000000000000Q GTX36650510507/01/26034.9533.5333.5634.24-2.673891470003891000890389138913891133231.49Q GTY37429710907/01/2633.6533.6533.6533.6533.62.075941000059400050059459459419969.77N GUAC UG1051M12607/01/26010.1810.1510.1510.17.0320020002000002002002002002033Q GUG40170T10607/01/2615.9815.9815.9815.9815.98.02122200012200001221221221949.34N GUNR33939L40707/01/2649.2149.2149.0349.0649.06-.262100270002100000900210021002100103022.5P GURU37950E34107/01/2600000000000000000000P GUSA38150W10707/01/2600000000000000000000P GUSE38149W42407/01/2600000000000000000000Q GUSH25460G50007/01/2600000000000000000000P GUT36240A10107/01/266.586.586.556.556.57-.0359770005970004015975975973921.91N GUT PRC36240A40807/01/2600000000000000000000N GUTS35168W10307/01/260000.8011100011000111111118.8Q GV92838F20007/01/2600000000000000000000Q GVA38732810707/01/26153.45153.45149.62149.62152.85-8.7888127000881000495881881881134659.55N GVAL13206140907/01/2600000000000000000000Z GVHG3R39B11607/01/2606.025.196.025.54.99589130005890003175895895893261.55Q GVI46428861207/01/26000105.85105.74-.335300050005555528.69Z GVIP38143054507/01/2600000000000000000000P GVLU88636452007/01/2600026.7926.810310003000333380.43P GVUS38149W58007/01/2600000000000000000000P GWH26916J20507/01/2600000000000000000000N GWH WS26916J11407/01/2600000000000000000000N GWRE40171V10007/01/26130.73131.15128.2128.2130.325.192456350002456000539245624562456320077.06N GWRS37946310207/01/2607.327.267.267.28-.01600300060000006006006004365Q GWW38480210407/01/261356.091363.911339.361341.911351.09-20.31922660009220005509229229221245704.46N GWX78463X87107/01/2600000000000000000000P GXAI62911P30007/01/2601.191.181.181.1903024000302000102302302302357.88Q GXC78463X40007/01/2600000000000000000000P GXIG37960A33907/01/2600000000000000000000P GXO36262G10107/01/2650.751.5350.751.2751.2.5107629000107600046510761076107655086.71N GXPC37960A29707/01/2600000000000000000000P GXPD37960A31307/01/2600000000000000000000P GXPS37960A27107/01/2625.9926.125.9926.0726.05-.22800900080000080080080080020842P GXPT37960A28907/01/2600000000000000000000P GXRP38965L10607/01/2600000000000000000000P GYLD04273H10407/01/2600000000000000000000N GYRE40378310307/01/2600006.5306020006000060606060391.8Q H44857910207/01/26192.99192.99192.58192.58192.8-1.33235600023500013023523523545307.59N HACK03210866407/01/26105.98105.98105.98105.98105.981.4100100010000010010010010010598P HACQG4365S10207/01/2600000000000000000000Q HACQ UG4365S12807/01/2600000000000000000000Q HACQ WG4365S11007/01/2600000000000000000000Q HAE40502410007/01/2676.0976.1875.6575.6575.98.0220477000020470001431204720472047155534.64N HAFC41049520407/01/26000033.0901245000124000391241241244103.76Q HAFNY2990R10107/01/266.596.616.586.66.59-.03803900080300038038038035294.76N HAIL78468R68907/01/2600000000000000000000P HAIN40521710007/01/260.59.58.58.58.0120020002000000200200200116.8Q HAKY03210835907/01/2600000000000000000000P HAL40621610107/01/2633.7633.9133.0333.0333.44-.9555738400055730002589557355735573186339.29N HALO40637H10907/01/26076.9276.0376.9276.73-1.589931400099300020199399399376192.1Q HAOG4290F12607/01/2600000000000000000000Q HAP92189F84107/01/2600000000000000000000P HAPI41151J87707/01/2600000000000000000000P HAPN52603A20807/01/26021.0220.5520.5520.86-.15153926000153900046715391539153932109.54Q HAPS41151J85107/01/2600000000000000000000P HARD82889N56607/01/2600000000000000000000P HAS41805610707/01/26082.8181.4681.4682.33-1.081547760001547000909154715471547127369.64Q HASI41068X10007/01/2639.6339.6339.6339.6339.6.5220310000203000342032032038038.54N HAUS88636458707/01/2600000000000000000000Z HAUZ23305184607/01/2600000000000000000000P HAVAG4330A10307/01/2600000000000000000000Q HAVA UG4330A12907/01/2600000000000000000000Q HAWK42020110507/01/2620.7220.7920.7220.7920.75.597872500078700072778778778716327.62N HAWX46435G84707/01/2600000000000000000000P HAYW42129810007/01/2617.2417.3116.9616.9817.09-.332638470002638000182126382638263845081.38N HBAN44615010407/01/26018.1917.6718.118.06.375063213940039161114710024135506325063250632914321.07Q HBAN P44615082307/01/2600000000000000000000Q HBAN Z44615075707/01/2600000000000000000000Q HBB40701T10407/01/2600019.9223.3305200050005555116.66N HBCP43689E10707/01/26000069.97045500045000424545453148.7Q HBDC88636V74407/01/2600000000000000000000Q HBM44362810207/01/2622.8422.9922.5622.5622.74-1.052473330002473000115624732473247356231.41N HBMX26923V47207/01/2600000000000000000000Z HBNC44040710407/01/26020.4619.9620.4620.34.481492400001492000121014921492149230348.14Q HBR13694510207/01/2600000000000000000000Q HBT40411110607/01/26000032.580319900031900022931931931910392.88Q HBTA44053A63007/01/2600000000000000000000P HBTC53656G23307/01/2600000000000000000000Z HCA40412C10107/01/26391.34394391.16393.29392.43.241008390001008000457100810081008395535.63N HCACG4238610507/01/2600000000000000000000Q HCAC RG4238611307/01/2600000000000000000000Q HCAC UG4238612107/01/2600000000000000000000Q HCAT42225T10707/01/2602.132.072.072.13.0730860003080007308308308654.99Q HCC93627C10107/01/2682.782.778.3678.3680.26-2.982540420002540000929254025402540203855.47N HCI40416E10307/01/26178.95178.95177.51178.15178.09.1634621800034620001516346234623462616564.04N HCICG4405510407/01/2600000000000000000000Q HCKT40460910907/01/26000011.2101410001400014141414156.94Q HCM44842L10307/01/26000010.8205280005200040525252562.44Q HCMAG4365E10307/01/2600000000000000000000Q HCMA UG4365E12907/01/2600000000000000000000Q HCMT25461A72607/01/2600000000000000000000P HCRB41653L70107/01/2600000000000000000000Z HCSG42190610807/01/26025.4525.1725.1725.2825.171454430001454000105514541454145436750.35Q HCTI42227W40507/01/2601.931.931.931.92.1110120001010000101101101194.42Q HCWB40423R30307/01/2600000000000000000000Q HCWC42227T10507/01/26.19.2.19.19.190332507100113480001977050273325033250332506356.29A HCXY42709684707/01/2600000000000000000000N HD43707610207/01/26352.58356.93351.09351.83354.21-.818669255000866900062218669866986693070682.5N HDB40415F10107/01/2625.3525.9125.3525.5625.74-.39741251006541320000350974197419741250768.47N HDEF23305163007/01/2600000000000000000000P HDG74347X29407/01/2600000000000000000000P HDGE00768Y41207/01/2616.1616.1616.1616.1616.12-.41149300014900001491491492402.23P HDLB90269A48407/01/2600000000000000000000P HDMV33739P87107/01/2600000000000000000000P HDRN40500A10807/01/2602.272.272.272.27.241001000100000100100100100227Q HDSN44414410907/01/2605.945.775.835.86.08223818000223800087822382238223813115.22Q HDUS51841687007/01/2600000000000000000000P HDV46429B66307/01/2627.4827.4827.3427.3827.38-.033591130003591000330035913591359198329.81P HE41987010007/01/2613.5913.5913.3913.3913.47-.13257830000257800070125782578257834738.52N HECA26923Q74707/01/2627.4427.4427.4427.4427.42.342489000248000472482482486799.51P HEDG81752T41107/01/2630.0230.0229.9630.0230.04539900053900020053953953916172.13P HEDJ97717X70107/01/2600000000000000000000P HEEM46434G50907/01/2600000000000000000000Z HEFA46434V80307/01/2646.5946.7846.5946.6346.68.31142115000142100082314211421142166336.03Z HEFT26923Q41607/01/2600026.2326.2501026000102000891021021022677.58P HEGD53656F59907/01/2626.7326.7326.6826.6826.7.01393600039300039339339339310492.74Z HEI42280610907/01/26359.68359.77359.68359.77361.153.6444441000444000175444444444160351.8N HEI A42280620807/01/26264.21264.21264.21264.21263.7410.09289900028900023928928928976221.63N HELEG4388N10607/01/26030.3229.0629.329.62.286881100068800048868868868820377.36Q HELO46654Q72407/01/2667.767.767.767.767.71.2301500030100010130130130120381.64P HELP23256X40707/01/2606.636.336.336.52-.33219044000219000029521902190219014269.42Q HELS26923Q42407/01/2600000000000000000000P HELX35473P52007/01/2600000000000000000000Z HEMI41653L83407/01/2600000000000000000000Z HEPS23292B10407/01/2602.942.932.932.93.023054000305000300305305305894.63Q HEQ47804L10207/01/2600000000000000000000N HEQT82889N76407/01/2600033.5233.5409300090009999301.88P HERE74767N10707/01/2600000000000000000000Q HESM42810310507/01/2600037.6337.75018710000187000301871871877058.84N HEWJ46434V88607/01/2600000000000000000000P HEZU46434V63907/01/2600000000000000000000P HF88636J50107/01/2600000000000000000000N HFEQ88636437107/01/2600000000000000000000N HFFG40417F10907/01/2601.491.481.481.48.014004000400000300400400400592Q HFGM88636436307/01/2600000000000000000000N HFGO41653L88307/01/2600000000000000000000Z HFMF88636432207/01/2600000000000000000000N HFND88636443907/01/2600000000000000000000N HFRO43010E40407/01/267.237.237.237.237.22.0719320001930001931931931931392.57N HFRO PRA43010E50307/01/2600000000000000000000N HFSI41653L87507/01/2600000000000000000000Z HFSP45259A40707/01/2600000000000000000000Q HFWA42722X10607/01/26000030.240161190001610001601611611614869.13Q HFXI45409B56007/01/2600000000000000000000P HGG4270610407/01/2634.2834.2834.2834.2834.27.610530001050001041051051053598.5N HGBL42727E10307/01/2601.231.191.211.2-.0311911100011910005151191119111911433.35Q HGER41151J50507/01/2629.4529.4529.3929.3929.44.04126240001262000126212621262126237154.76N HGLB43010T10407/01/2600000000000000000000N HGRO26923Q73907/01/2600000000000000000000P HGTY40516610907/01/2612.212.212.1112.1112.17.66564500056400005645645646862.28N HGV43283X10507/01/2652.4852.751.4851.4852.22-.920232400020230001069202320232023105634.84N HHH44267T10207/01/2672.6472.6472.5872.5872.66.9526810000268000726826826819473.12N HIBL25460G85607/01/2600000000000000000000P HIBS25461H55607/01/2600000000000000000000P HIDE02072L63107/01/2600000000000000000000Q HIFS43332310207/01/260316.62314314315.2231469618000696000456696696696219395.18Q HIG41651510407/01/26134.07135.26133.88134.26134.331.711653300001653000112165316531653222046.52N HIG PRG41651860307/01/2600000000000000000000N HIGH82889N63207/01/2621.6321.6321.6321.6321.63.14100100010000001001001002163P HIHOG4481U10607/01/2600000000000000000000Q HII44641310607/01/26279.24279.27279.24279.27280.96-.7536621000366000179366366366102829.76N HIMS43300010607/01/2635.1738.4635.1737.5437.262.953618250500036182000226493618236182361821348305.74N HIMU09252884307/01/2600049.6249.56-.21220002000022299.12Z HIMX43289P10607/01/26014.5814.114.1114.24-1.22204050000204000076420402040204029056.7Q HIMZ88636Y60707/01/26058.9657.657.657.889.86495800049500010149549549528651.76Q HIND92943X10407/01/2600000000000000000000Q HIO95766K10907/01/263.663.683.663.673.67.05124712000124700012471247124712474576.4N HIPO43353920207/01/2600028.3329.3508660008600088686862524.28N HIPS38747R30607/01/2611.4811.4811.4811.4811.48-.081102000110000101101101101263P HIS26824D82907/01/2600000000000000000000Q HIT42217D10207/01/2600000000000000000000Q HITI42981E40107/01/2602.362.332.332.34.05100212000100200010001002100210022347.14Q HIVE43392110307/01/2603.553.393.473.49-.17125644610010464210000815712564125641256443854.55Q HIW43128410807/01/2630.1930.8130.1930.7330.68.281141270001141000111911411141114135006.16N HIX95766J10207/01/263.963.983.963.973.97.0159170005910004915915915912344.5N HIYY88636V45407/01/2600000000000000000000P HJUN21874W47007/01/2600000000000000000000Z HKD00180N10107/01/260001.681.64011000100011111.64N HKITG4513912107/01/260.23.22.22.22-.052302100002302000302230223022302509.96Q HKPDG6365B10407/01/2600000000000000000000Q HL42270410607/01/2615.2916.1115.2915.6215.81.18179711100001797100012490179711797117971284059.99N HL PRB42270420507/01/2600000000000000000000N HLFG4412G10107/01/2612.8913.2712.8912.9513.11.077536910007536000254475367536753698824.14N HLI44159310007/01/26135.22139.05135.22138.61137.74.3117422900017420001724174217421742239872.65N HLIO42328H10907/01/2687.4787.4784.9984.9985.48-5.8115117000115100021611511151115198385.57N HLIT41316010207/01/26016.1615.6615.6615.88-.733538440003538000251235383538353856197.62Q HLLY43538H10307/01/262.532.532.482.492.5-.06350235000350200022993502350235028754.39N HLLY WS43538H11107/01/2600000000000000000000N HLMN43163610907/01/2608.378.228.228.35-.2732791000032790006632793279327927365.07Q HLN40555210007/01/269.389.469.389.419.4.096328340006328000509163286328632859493.29N HLNE40749710607/01/26078.977.7578.978.23.21518490001518000313151815181518118751.75Q HLPG4594M10807/01/260.53.53.53.53.013001000300000300300300300159.36Q HLT43300A20307/01/26330.37334.74330.37332.31332.881.61485420001485000512148514851485494322.73N HLX42330P10707/01/268.58.58.58.58.5-.363435000343000903433433432916.57N HLXCG4444S10707/01/26000010.460210002000022220.92Q HMC43812830807/01/2627.2227.3327.2127.2327.28.16305751000305700059330573057305783394.04N HMH40445M10007/01/26018.4618.2918.4618.3618.4625220002520001002522522524626.08Q HMN44032710407/01/2652.6852.6852.6852.6852.721.4815340001530001531531531538066.17N HMOP41653L50307/01/2600000000000000000000P HMRY3130D10107/01/2601.211.211.211.21-.0210010001000000100100100121Q HMY41321630007/01/2615.2515.5915.2515.315.36.12182223000182200028118221822182227979.98N HMYY38747R14007/01/2600000000000000000000Q HNDL86280R50607/01/26000022.830121000120000121212273.96Q HNGE43331310307/01/2682.8385.682.8384.9784.561.476433850006433000236643364336433543987.5N HNI40425110007/01/2640.5540.6240.5540.6240.59.02271500027100027027127127111001.15N HNRG40609P10507/01/26017.4217.2217.3717.32-.13560190005600003225605605609700.63Q HNST43833310607/01/2603.83.693.783.76.094147290004147000232841474147414715580.12Q HNVR41070910907/01/26023.7323.4123.7323.6423.73400400040000004004004009456Q HODL92189K10507/01/2616.7717.0316.7716.9516.91.351970120001970000147019701970197033307.68Z HODU25461H82007/01/2600000000000000000000Q HOG41282210807/01/2624.3424.3424.0424.0724.18-.4241946700041940002708419441944194101409.17N HOLA46654Q59107/01/2600000000000000000000P HOLOG5503217407/01/2601.621.581.61.61.690490009040006529049049041442.9Q HOLO WG5503212507/01/2600000000000000000000Q HOMB43689320007/01/2628.7129.0728.7128.9228.94.3752964500052960003500529652965296153253.55N HOMZ26922A23007/01/2600000000000000000000P HON43851620507/01/260224.88220.94221.78222.14-2.087768109000776800018417768776877681725569.1Q HONA43849R10507/01/260230.87221.48223.68224.73.24194653800001946500041461946519465194654373853.85Q HOOD77070010207/01/260109.3100.49108.64106.328.24593054900045930000311804593045930459304883406.34Q HOOG88292746007/01/2600000000000000000000Q HOOW77926X63507/01/2600000000000000000000Z HOOY88636R40407/01/2632.2832.2832.2832.2832.281.6110010001000001001001001003228P HOOZ88636W52807/01/2600000000000000000000P HOPE43940T10907/01/26013.9513.9213.9413.93.28119716000119700094311971197119716676.44Q HOV44248740107/01/26142.67142.67142.67142.67140.78-.3384690000846000440846846846119098.47N HOVN P44248711207/01/2600000000000000000000Q HOVR64550A10707/01/2600000000000000000000Q HOVR W64550A11507/01/2600000000000000000000Q HOWL95075A10707/01/2600000000000000000000Q HOYY38747R25607/01/2600000000000000000000Q HP42345210107/01/2631.8231.8230.8630.8631.52-2.06103720000103700054210371037103732685.12N HPAIG4R52R10307/01/260.69.63.69.66.6921620002160000216216216142.79Q HPAI WG4R52R11107/01/2600000000000000000000Q HPE42824C10907/01/2644.1144.2942.9843.9343.81-1.2919720215000197200002439197201972019720863956.48N HPE PRC42824C20807/01/2600000000000000000000N HPF41013X10607/01/2600000000000000000000N HPI41013W10807/01/2616.3416.3416.3416.3416.34.1410010001000001001001001001634N HPK43114Q10507/01/2606.986.776.776.9-.19130280001302000911302130213028985.01Q HPP44409740607/01/2615.9316.1315.8216.1315.9.93279921000279900025527992799279944492.39N HPP PRC44409730707/01/2600000000000000000000N HPQ40434L10507/01/2622.0122.3521.9822.0322.11.11413368000141330009199141331413314133312513.6N HPS41021P10307/01/2600000000000000000000N HQY4000A10207/01/26029.5927.1927.1928.01.536201000062000048262062062017365.5Q HQH87911J10307/01/2621.7721.7721.7721.7721.77-.3216510001650001651651651653592.05N HQI43353510107/01/26000013.40261000260000262626348.4Q HQL87911K10007/01/2600019.720.0102510002500025252525500.25N HQWW WY4000A12807/01/26018.8217.0117.0118.024.013181600031810006631813181318157308.43Q HQY42226A10707/01/26094.2591.3193.6793.113.519691800096900086996996996990224.72Q HR42226K10507/01/2620.2920.3420.2720.2920.29.11171715000171700072717171717171734842.43N HRB09367110507/01/2638.7740.0938.7739.5139.631.4262811900026280001659262826282628104136.98N HRI42704L10407/01/26142142142142142.02-1.66355900035500012335535535550416.49N HRL44045210007/01/2625.1525.1524.7224.8524.86.0447945400047940003950479447944794119200.43N HRMY41319710407/01/26036.2736.0236.0836.13-.241413280001413000115614131413141351052.97Q HROW41585810907/01/26043.6442.9743.6443.11.918561500085600042285685685636901.76Q HRSK66538J24107/01/2600025.5225.430373000370000373737940.81P HRTG42727J10207/01/2626.8226.8226.8226.8226.81.5216600021600072162162165791.89N HRTS87975E88307/01/2600000000000000000000Q HRTX42774610207/01/260000.4201010001000001010104.24Q HRZN44045A10207/01/2604.794.744.744.75.1990660009060001009069069064303.57Q HSAI42805010807/01/26018.9518.1918.5318.45.232310480002310000165623102310231042629.98Q HSBC40428040607/01/2696.296.296.296.295.841.151102250001102000622110211021102105612.33N HSCS42254E30207/01/2602.862.712.862.76-.123002000300000300300300300828Q HSCS W42254E11207/01/2600000000000000000000Q HSCZ46435G83907/01/2600000000000000000000P HSDT42328V87607/01/2600000000000000000000Q HSHPG4660A10307/01/2613.5913.5913.5913.5913.57.2234114000341000123413413414627.15N HSIC80640710207/01/26084.6484.6484.6484.66.734181600041800035341841841835387.21Q HSLV43087N20407/01/264.624.814.624.654.65-.01404721011028528313502880913828404724047240472188360.71A HSMV33741Y10007/01/2638.4338.4338.4338.4338.44-.031156000115000151151151154420.63P HST44107P10407/01/26023.623.0123.3823.16-.3490233800090230007030902390239023208945.26Q HSTM42222N10307/01/26000028.160110001000011128.16Q HSY42786610807/01/26179.01180.58177.77178.55178.693.4611684940001168400013671168411684116842087830.16N HTAB41653L40407/01/2600000000000000000000P HTB43787210407/01/2600049.1850.35021700021000212121211057.35N HTCOG1901X11607/01/2600000000000000000000Q HTCR42240Q20307/01/2600000000000000000000Q HTD41013V10007/01/2625.2525.2525.2525.2525.25-.1110010001000001001001001002525N HTEC30150572307/01/2600000000000000000000P HTFC44045A50807/01/2600000000000000000000N HTFL42238D10707/01/26030.3829.1230.2130.04.11113125000113100055411311131113133970.52Q HTGC42709650807/01/2615.8715.9715.8415.915.92.02151016000151000020615101510151024042.46N HTH43274810107/01/2638.9839.3938.9839.3839.35-.479362300093600016393693693636830.05N HTHT44332N10607/01/26042.5541.9442.3242.41.62132356000132300092513231323132356109.08Q HTLD42234710407/01/26000015.21038180003810001903813813815794.79Q HTLMG4580610907/01/2600000000000000000000Q HTO78430510407/01/26060.7960.4360.7960.74-.138881200088800040088888888853940.48Q HTOOG3R25D20907/01/2600000000000000000000Q HTRB41653L30507/01/2633.733.733.733.733.7-.07100100010000001001001003369.5P HTT74779810607/01/262.62.62.542.552.56-.0310061200010060009001006100610062576.23N HTUS14064D51907/01/2600000000000000000000Z HTZ42806J70007/01/2602.292.142.192.17-.08551688940044007111610046925551685516855168119612.8Q HTZW W42806J14807/01/2601.031.031.031.031.0339410003940000394394394405.82Q HUBB44351060707/01/26507.99507.99489.77489.77498.45-33.87103800071000062710710710353897.55N HUBCM6000J19207/01/2601.531.471.471.54-.161828800018280007061828182818282806.22Q HUBC WM6000J12707/01/2600000000000000000000Q HUBC ZM6000J11907/01/2600000000000000000000Q HUBG44332010607/01/26000044.910207400020700002072072079296.68Q HUBS44357310007/01/26189.8191.16187.83187.83190.055.381589450001589000284158915891589301989.72N HUDIG4645E10507/01/2600000000000000000000Q HUIZ44473E20407/01/2600000000000000000000Q HUM44485910207/01/26408.75413.46408.66409.21409.6310.99367461000367400014253674367436741504992.48N HUMA44486Q10307/01/260.81.7.7.74-.07707228000707200022007072707270725256.86Q HUMN77926X65007/01/2600035.535.24010010001000001001001001003524Z HUN44701110707/01/2610.4210.5610.4210.5510.5-.038529480008529000527385298529852989587.74N HURA89892010307/01/2602.492.362.462.42.1397440009740004599749749742357.44Q HURC44732410407/01/26000023.0201724000172000681721721723959.14Q HURN44746210207/01/26097.797.797.796.525.483209000320000032032032030887.3Q HUSV33739P88907/01/2600000000000000000000P HUT44812J10407/01/260106.89100.1105.66104.26-9.683463480003463000771346334633463361038.84Q HUYA44852D10807/01/262.42.422.42.422.41.116011000016010002001601160116013865.91N HVIIG4405D10707/01/2600000000000000000000Q HVII RG4405D11507/01/2600000000000000000000Q HVII UG4405D12307/01/2600000000000000000000Q HVMCG4569C10107/01/2600000000000000000000Q HVMC UG4569C12707/01/2600000000000000000000Q HVMC WG4569C11907/01/2600000000000000000000Q HVT41959610107/01/2600025.0325.47098600098000779898982495.75N HVT A41959620007/01/2600000000000000000000N HWBK42047610307/01/26000039.7501069000106000731061061064213.54Q HWC41012010907/01/26000075.620621000062000566262624688.64Q HWCP Z41012040607/01/2600000000000000000000Q HWH44852G30907/01/2600000000000000000000Q HWKN42026110907/01/260141.14141.14141.14139.92-1.2896133000961000511961961961134461.72Q HWM44320110807/01/26271.71273.24267.16267.73268.34-1.093261450003261000219326132613261875042.29N HXHXG4290D10507/01/260.48.48.48.48.1113619200317981820001136111361113615461.42Q HXL42829110807/01/26000100.1398.6504300040003444394.58N HY44917210507/01/2600035.9833.73010640001060001061061061063575.88N HYBB46435U47307/01/2600000000000000000000P HYBL78470P84607/01/2600000000000000000000Z HYD92189H40907/01/2651.5351.5351.5351.5351.53-.1589945000089940004200899489948994463459.95Z HYDB46435G25007/01/2600000000000000000000Z HYDR37960A42007/01/26000054.0104100040000444216.04Q HYDW23305126707/01/2600000000000000000000P HYEM92189F35307/01/2600000000000000000000P HYFI00039J60807/01/2600000000000000000000P HYFT60268710507/01/2600000000000000000000Q HYG46428851307/01/2679.5379.6679.5179.6279.6-.363189213711022856280062360181423189231892318922538599.8P HYGH46431W60607/01/2600000000000000000000P HYGM03210833407/01/2600024.5924.690110001000011124.69Z HYGV33939L66207/01/2600040.0740.03-.2466900066000666666662641.86P HYGW46436E32007/01/2629.0929.0929.0929.0929.09.0210010001000001001001001002909Z HYHG74348A54107/01/2600000000000000000000Z HYI95768B10707/01/2600000000000000000000N HYIN97717Y62607/01/2600000000000000000000Z HYLB23305143207/01/2636.2736.3436.2736.3436.3-.1960685300060680004864606860686068220289.55P HYLN44910910707/01/265.075.394.614.624.86-.594430281892144318813939334240591914962585154430284430284430282151435.74A HYMB78464A28407/01/2600025.3525.31-.1330003000033375.94P HYMC44862P20807/01/26024.0223.0923.0923.5-.28113712000113700059411371137113726724.31Q HYPD30234E20307/01/2600000000000000000000Q HYPG38993610507/01/2600000000000000000000Q HYPR44916K10607/01/2601.41.341.341.38-.03262437000262400024212624262426243617.39Q HYS72201R78307/01/2600000000000000000000P HYSA09789C77007/01/2600000000000000000000P HYT09255P10707/01/268.578.578.568.568.56074880007480005487487487486405.14N HYTI33738D73907/01/2600018.9718.99-.16210002000222237.98P HYTR66538R72207/01/2600000000000000000000N HYXF46435G44107/01/2600000000000000000000Q HZO56790810807/01/2600036.6836.1804831400048300012448348348317473.96N IACOG4727U10007/01/2600000000000000000000Q IACO UG4727U12607/01/2600000000000000000000Q IACO WG4727U11807/01/2600000000000000000000Q IACQ UG4939F11507/01/2600000000000000000000Q IAE92912J10207/01/2600000000000000000000N IAF00301111107/01/2612.2712.2712.2412.2412.26-.14187250001872000172718721872187222954.5A IAG45091310807/01/2615.8216.415.7315.7415.97-.123949220003949000301339493949394963056.23N IAGG46435G67207/01/2650.1750.2150.1750.1750.19-.45130012000130000080013001300130065253Z IAI46428879407/01/26000175.5180.840193900019300015719319319334902.64P IAK46428878607/01/26141.98141.98141.98141.98141.989.49100100010000010010010010014198P IALT09290C66507/01/26028.0828.0728.0828.07.051900120001900000150019001900190053329.5Q IAPR45782C36707/01/2600000000000000000000P IART45798520807/01/26018.4118.3318.3718.37.16607800060700060760760760711152.05Q IAT46428877807/01/2662.4662.4662.4662.4662.61.18177200017700015017717717711082.42P IAU46428520407/01/2676.1177.3675.9275.9476.76.445048413300050484000396785048450484504843875401.16P IAUG45783Y14507/01/2600000000000000000000P IAUI78433H55007/01/2600000000000000000000Z IAUM46436F10307/01/2640.6440.8340.2840.2840.66.27157911000157900089615791579157964198.94P IAUX44955L10607/01/261.451.51.451.451.47.012817221311633611614746319500153598122964281722281722281722412848.83A IAUX WS44955L15507/01/26.89.89.89.85.89031000300003332.67A IBAC44934N10807/01/2600000000000000000000Q IBAC R44934N11607/01/2600000000000000000000Q IBB46428755607/01/260190.02189.74189.96189.98-.1611721500011720001172117211721172222662.04Q IBCA46438G37207/01/2600000000000000000000P IBCB46438G16607/01/2600000000000000000000P IBCP45383860907/01/26000036.630253000250000252525915.83Q IBD66538H63307/01/2600000000000000000000P IBDR46435GAA007/01/2624.1724.1724.1724.1724.17-.0736620003660003663663663668844.39P IBDS46435UAA907/01/2624.1424.1424.1324.1424.13-.083398180003398000135233983398339882005.24P IBDT46435U51507/01/2600000000000000000000P IBDU46436E20507/01/2623.0823.0823.0723.0723.07-.09300200030000003003003006921.5P IBDV46436E72607/01/2621.7121.7121.721.721.71-.09118340001183000118311831183118325678.67P IBDW46436E48607/01/2600000000000000000000P IBDX46436E31207/01/2625.0625.0625.0625.0625.06-.12200100020000002002002005011P IBDY46436E13007/01/2600000000000000000000P IBDZ46438G65307/01/2600000000000000000000P IBEXG4690M10107/01/26000031.6701010001000010101010316.7Q IBGQ4933C20807/01/2600000000000000000000Q IBGA46438G63807/01/2600000000000000000000Q IBHF46436E52807/01/2600000000000000000000Z IBHG46436E47807/01/2600000000000000000000Z IBHH46436E38707/01/2600000000000000000000Z IBHI46436E37907/01/2600000000000000000000Z IBHJ46436E12207/01/2600000000000000000000Z IBIC46438G50507/01/2600000000000000000000P IBID46438G60407/01/2600022.5325.95-2.7329230002920002922922922927578.37P IBIE46438G70307/01/2600000000000000000000P IBIF46438G80207/01/2600024.925.98-.7230040003000003003003003007793.02P IBIG46438G88507/01/2600025.3625.93-.7530040003000003003003003007779.92P IBIH46438G87707/01/2600000000000000000000P IBII46438G86907/01/26000025.66030040003000003003003003007696.55P IBIJ46438G85107/01/2600023.6725.72-2.4430040003000003003003003007714.82P IBIK46438G67907/01/2600025.2225.52-.7830040003000003003003003007656.92P IBIL46438G38007/01/2600000000000000000000P IBIO45103370807/01/2602.071.731.731.850482447000482400031254824482448248910.07Q IBIT46438F10107/01/26034.2433.2433.9933.91.737179650220064696710000407347179671796717962434490.28Q IBKR45841N10707/01/26095.5788.5693.6692.96.54215012560002150100074522150121501215011997483.66Q IBLC46436E36107/01/2600000000000000000000P IBM45920010107/01/26283.69293.81283.69288.07289.176.053267928800032679000305833267932679326799449654.74N IBMO46435U25907/01/2600000000000000000000Z IBMP46435U28307/01/2600000000000000000000Z IBMQ46435U32507/01/2600000000000000000000Z IBMR46436E16307/01/2600000000000000000000Z IBMS46438G68707/01/2625.8225.8225.8225.8225.82-.09100100010000001001001002581.5Z IBN45104G10407/01/2628.9329.0628.8328.9428.96-.0990803900090800002863908090809080262967.8N IBND78464A15107/01/2600000000000000000000P IBO45259L20507/01/26.5.5.47.48.48.024000510063533650020924000400040001936.89A IBOC45904410307/01/26076.0176.0176.0176.53-.143841300038400027038438438429386.99Q IBP45780R10107/01/26227.49230.66226.29226.53227.09-.2348235000482000248482482482109455.9N IBRN46436E35307/01/2600000000000000000000P IBRX45256X10307/01/2609.268.69.218.98.487989550007989000724979897989798971762.31Q IBTA45105110607/01/2635.4535.4535.4535.4535.324.563741600037400018937437437413209.52N IBTG46436E85807/01/26000022.830241000240000242424547.8Q IBTH46436E84107/01/26000022.3090100090000909090902006.55Q IBTI46436E83307/01/26022.0622.0622.0622.06-.0910010001000001001001001002206Q IBTJ46436E82507/01/2600000000000000000000Q IBTK46436E59307/01/2600000000000000000000Q IBTL46436E46007/01/2600000000000000000000Q IBTM46436E29607/01/2600000000000000000000Q IBTO46436E14807/01/2600000000000000000000Q IBTP46438G64607/01/2600000000000000000000Q IBTQ46438G42207/01/2600000000000000000000Q IBUF45783Y17807/01/2600031.4831.430100200010000001001001003143P IBUY03210810207/01/2600000000000000000000P IBX46152A39507/01/2600000000000000000000Z ICAP81752T61907/01/2600000000000000000000P ICCMM5307120107/01/2605.375.235.235.31.3592390009230004129239239234901.84Q ICE45866F10407/01/26125.16128.41124.27127.33126.214.425633790005633000772563356335633710932.03N ICF46428756407/01/2600000000000000000000Z ICFI44925C10307/01/26073.573.573.573.46-.195273000527000052752752738711.28Q ICHRG4740B10507/01/260113.01103.96113.01110.51.522894600022890002145228922892289252949.88Q ICLM5321310007/01/265.045.085.035.035.06.0493370009330009309339339334724.06N ICLN46428822407/01/26020.6220.1620.220.39-.2854403800054400003857544054405440110909.31Q ICLO46090A72107/01/2600000000000000000000Z ICLRG4705A10007/01/260180.25176.17176.17178.12.888616000886000535886886886157798.92Q ICMB46090R10407/01/2601.161.031.031.09-.144005000400000100400400400435Q ICOI09174860807/01/2610.4410.4410.4410.4410.441.2410010001000001001001001001044P ICONY4001C30507/01/260000.970181000180001818181817.42Q ICOW69374H87307/01/2641.4141.4141.4141.4141.41-.2100100010000001001001004141Z ICR PRA45781T20507/01/2600000000000000000000N ICRC09174888907/01/2600000000000000000000P ICSH46434V87807/01/2650.4150.4250.4150.4250.41-.1764313500064310006431643164316431324187.87Z ICU81256L30207/01/2600004.5702610002600026262626118.82Q ICUC W81256L11207/01/2600000000000000000000Q ICUI44930G10707/01/260148.62148.62148.62149.362.4828960002890006628928928943166.3Q ICVT46435G10207/01/26120.31120.46119.83119.94120.15-1.841668240001668000559166816681668200402.49Z IDA45110710607/01/26150.81150.95150.81150.95150.16-1.0312363400012360005123612361236185601.31N IDAC UG4949K12007/01/2600000000000000000000Q IDAI87304850807/01/2602.12.12.12.12.11001000100000100100100100210Q IDCC45867G10107/01/260287.23285.64285.64286.25.512401900024000022724024024068688.46Q IDE92912X10107/01/2600000000000000000000N IDEC45783Y42607/01/2600000000000000000000P IDEF09290C69907/01/26000032.11052200052000525252521669.68Q IDEQ52110K40007/01/2600000000000000000000P IDEV46435G32607/01/2688.4988.8588.4988.5988.66-.4323852100023850002385238523852385211461.34P IDGT46428753107/01/2600000000000000000000P IDHQ46138E21407/01/2600000000000000000000P IDLV46138E23007/01/2600000000000000000000P IDMO46138E22207/01/2600061.0459.9902200020000222119.97P IDMY21874W58707/01/2600000000000000000000Z IDN45817G20107/01/2600004.150620006000166624.91Q IDNA46435U19207/01/2600000000000000000000P IDOG00162Q71807/01/2600000000000000000000P IDR64582720507/01/2632.8234.332.6532.7533.06035550484101175063519014525263403555035550355501175212.03A IDRV46435U36607/01/2600000000000000000000P IDT44894750707/01/2658.4658.4657.857.8258.122.131938330001938000179193819381938112639.24N IDU46428769707/01/26113.99113.99113.99113.99113.99-.78100100010000010010010010011399P IDUB26922B70907/01/2600000000000000000000Z IDV46428844807/01/2641.1141.2141.1141.1741.16-.198302200083000071683083083034160.55Z IDVO03210872207/01/2600041.9441.530110001000111141.53P IDX92189F83307/01/2600000000000000000000P IDXX45168D10407/01/260534.46534.46534.46535.35830928000309000137309309309165423.49Q IDYA45166A10207/01/26036.4636.1736.1736.38-1.05150416000150400032415041504150454709.7Q IDYN09290C68107/01/2600000000000000000000P IE46578C10807/01/269.569.899.379.429.48-.1926886614422211191977000183071243621036722688662688662688662548331.67A IEAGG4802J10307/01/2600000000000000000000Q IEAG UG4802J12907/01/2600000000000000000000Q IEDI46431W66307/01/2600000000000000000000Z IEF46428744007/01/26094.1794.0494.0594.1-.5213486580001348600055561348613486134861268967.98Q IEFA46432F84207/01/2696.3596.4596.0796.196.17-.597043700097040007891970497049704933281.29Z IEI46428866107/01/260116.96116.96116.96116.96-.4832511100032510003237325132513251380225.07Q IEMG46434G10307/01/2681.0481.6980.6180.6480.97-2.26121084537000121084000839121210841210841210849804376.52P IEO46428885107/01/26000110.19109.8201620001600001616161757.16Z IEP45110010107/01/2607.257.197.227.22.012981280002981000158129812981298121531.42Q IESC44951W10607/01/260000704.79019921000199000168199199199140252.88Q IETC46431W64807/01/2600000000000000000000Z IEUR46434V73807/01/2674.4574.4574.4574.4574.49-.72227400022700014922722722716909.33P IEV46428786107/01/2672.2272.2272.2272.2272.22.253345000334000233433433424120.4P IEX45167R10407/01/26226.79227.83225.22225.22226.96-1.7398626000986000405986986986223783.56N IEZ46428884407/01/2626.5626.5726.0926.0926.3-.8270969000070960006468709670967096186599P IFBDG4772430007/01/2600000000000000000000Q IFEB45783Y35007/01/2600000000000000000000P IFED90278V76807/01/2600000000000000000000P IFF45950610107/01/2600078.948104012300040100029440140140132480.38N IFLN46138E71907/01/2600000000000000000000P IFN45408910307/01/2611.7711.7911.7711.7911.78.1735180003510003003513513514136.53N IFRA46435U71307/01/2662.3162.3161.8861.8862.1-1.49344400034400029434434434421360.99Z IFRXN4482110107/01/2602.492.222.492.4.15149211000149200013771492149214923582.62Q IFSP5626F12807/01/2658.358.358.358.358.342.419480001940003119419419411318.51N IG74255Y82107/01/2600000000000000000000Z IGA92912R10407/01/260009.679.87-.083450003400034343434335.58N IGACG4924G10207/01/2600000000000000000000Q IGAC UG4924G12807/01/2600000000000000000000Q IGBH46431W81207/01/2600000000000000000000P IGC45408X30807/01/26.27.28.27.27.2803476915470016992177770017593476934769347699654.22A IGD92912T10007/01/266.136.166.136.166.14.0423530002350001002352352351443.55N IGE46428737407/01/2600000000000000000000Z IGEB46435G21907/01/2644.8444.9244.8444.944.89-.27200080002000000200020002000200089775Z IGF46428837207/01/26065.9365.865.8265.84-.798061400080600024580680680653066.1Q IGHG74347B60707/01/2600000000000000000000Z IGI95790A10107/01/2600016.0116.030420004000044464.1N IGIB46428863807/01/26052.9252.8752.8752.9-.2929071000029070002207290729072907153769.13Q IGICG4809J10607/01/26026.5326.5326.5326.5326.5310010001000001001001001002652.5Q IGLB46428951107/01/2649.5749.7749.5749.749.7-.381096395000109630006194109631096310963544881.13P IGLD33733E85607/01/2620.8820.8820.8820.8820.88-.248861200088600073688688688618500.05Z IGM46428754907/01/26161.9161.9161.9161.9162-1.75127200012700010012712712720574.53P IGME09174D10207/01/2600021.7323.130110001000011123.13P IGOV46428811707/01/26040.9740.9740.9740.9740.9722010002200002202202202209013.4Q IGPT46137V63907/01/2600000000000000000000P IGR12504G10007/01/264.574.574.564.564.57-.0430030003000003003003003001370N IGRO46435G52407/01/2600000000000000000000Z IGSB46428864607/01/26052.2152.1752.1852.19-.231108329100660144820011057110831108311083578450.08Q IGTR45783Y66507/01/2600000000000000000000P IGV46428751507/01/2692.0894.3892.0893.4393.742.81758611800017586000138611758617586175861648515.29Z IH45175B10907/01/260001.331.4011000100011111.4N IHAK46435U13507/01/2661.5661.8861.5661.8861.732.56400400040000020040040040024692P IHD92912P10807/01/2600000000000000000000N IHDG97717X59407/01/2600000000000000000000P IHE46428883607/01/2600000000000000000000P IHF46428882807/01/2656.4457.0256.4457.0256.833.82137580002137000333213721372137121437.54P IHG45857P80607/01/26000172.18168.6403183100031800031031831831853627.37N IHI46428881007/01/2650.1650.5749.8349.9750.5265154700065150005113651565156515325767.28P IHRT45174J50907/01/2600004.401783000178000178178178178783.72Q IHSG4701H10907/01/268.248.248.28.28.22-.03166712000166700085716671667166713701.82N IHT45791910807/01/261.711.781.611.781.71.085997721002113388400364459975997599710238.41A IHY92189F44507/01/2600000000000000000000P IIF61745C10507/01/2600000000000000000000N IIGD46139W50207/01/2600000000000000000000P III45675Y10407/01/2600004.170101000100001010101041.7Q IIIN45774W10807/01/2630.5630.5630.3730.3730.44.1748790004870004248748748714826.57N IIIV46571Y10707/01/26022.0422.0422.0422.13.6324280002420001012422422425354.92Q IIM46132P10807/01/2600000000000000000000N IIPR45781V10107/01/2600061.1963.120175130001750005517517517511045.71N IIPR PRA45781V20007/01/2600000000000000000000N IJAN45782C52407/01/2600038.1637.9505100050005555189.75P IJH46428750707/01/2676.3377.0976.3376.4376.74-.631061655000106160006499106161061610616814671.22P IJJ46428770507/01/2600000000000000000000P IJK46428760607/01/26116.93117.28116.93117.28117.052.187801000078000010078078078091296.95P IJR46428780407/01/26148.48149.27148.09148.09148.73-.2140036000040030003250400340034003595349.43P IJS46428787907/01/26137.07137.1137.07137.1137.11.041222170001222000703122212221222167552.18P IJT46428788707/01/2600000000000000000000Q IJUL45782C72207/01/2635.9335.9335.9135.9135.91-.061667120001667000166716671667166759865.96P IJUN45783Y28507/01/2600000000000000000000P IKT45719W20507/01/2601.981.931.951.96-.0712471400012470007301247124712472445.02Q ILAGG4804S11907/01/2603.53.423.423.433.42162310000162300001623162316235558.91Q ILCB46428712707/01/2600000000000000000000P ILCG46428711907/01/2600000000000000000000P ILCV46428810907/01/2600000000000000000000P ILDR33740F56507/01/2600000000000000000000P ILF46428739007/01/2633.3833.7933.3733.5233.63-.1633542500033540003048335433543354112802.96P ILLR89597030907/01/2600000000000000000000Q ILLUG470AU10007/01/2600000000000000000000Q ILLU UG470AU12607/01/2600000000000000000000Q ILMN45232710907/01/260181.99181.99181.99182.445.38178600017800015317817817832474.9Q ILOW00039J82207/01/2600000000000000000000P ILPT45623710607/01/2609.199.199.199.18-.0810420001040004104104104954.88Q ILS26923N47007/01/2600000000000000000000P ILTB46428947907/01/2600000000000000000000P IMAR45783Y34307/01/2600030.6130.410220002000122260.82P IMAX45245E10907/01/2641.2641.4240.3640.3640.87.35331100053300039553353353321785.63N IMAY45783Y29307/01/2600000000000000000000P IMCB46428820807/01/2600000000000000000000P IMCC44969Q40607/01/2600000000000000000000Q IMCG46428830707/01/2600000000000000000000P IMCR45258D10507/01/26031.8131.4331.8131.68-.12169519000169500030016951695169553697.14Q IMDX68235C20607/01/2600005.9702106000210000782102102101254.1Q IMF46127B10607/01/2600000000000000000000Z IMFL46138J43707/01/2600000000000000000000Z IMKT A45703010407/01/26000088.86049900049000424949494354.09Q IMMP45257L10807/01/260.44.43.43.43.0212600120001260000001260012600126005476.41Q IMMR45252110707/01/2606.856.836.856.856.85399120003990003693993993992732.24Q IMMX45258H10607/01/2609.829.649.829.79-.511865990001865000145218651865186518255.84Q IMNM45257U10807/01/26021.5721.2621.5321.49.323344410003344000292933443344334471857.86Q IMNN15117N70107/01/2600001.84053000500055559.2Q IMO45303840807/01/26111.3112.52110.45110.99111-1.03934863220011692300765637801393486934869348610377228.92A IMOS16965P20207/01/26066.566.566.565.882.22210120002100001821021021013835.57Q IMPPY3894J18707/01/2604.714.714.714.71.041001000100000100100100100471Q IMRA09174870707/01/2600000000000000000000P IMRN45254U10107/01/2600001.10363000360003636363639.6Q IMRX45254E10707/01/2605.164.95.025.02.112393160002393000179223932393239312003.43Q IMSR88145410207/01/2607.217.077.127.127.1213062400013060008651306130613069298.91Q IMSR W88145411007/01/2600000000000000000000Q IMST09174880607/01/2600000000000000000000P IMTB46435G41707/01/2600000000000000000000P IMTEQ4937612407/01/2600000000000000000000Q IMTM46434V44907/01/2600000000000000000000P IMTXN4444510907/01/2600009.9501624000162000971621621621611.72Q IMVP46137R10907/01/2600000000000000000000P IMVT45258J10207/01/26038.7337.9437.9438.18-.548863600088600065588688688633829.4Q IMXI46005L10107/01/26014.614.614.614.5514.624040002400002402402402403492.6Q INAB45674E20807/01/2600000000000000000000Q INACG4791J10607/01/2600000000000000000000Q INAC RG4791J11407/01/2600000000000000000000Q INAC UG4791J12207/01/2600000000000000000000Q INBS36151G70907/01/2600000000000000000000Q INBX45720N10307/01/26096.1596.1596.1595.581.43221600022100020922122122121122.75Q INCE35473P50407/01/2600000000000000000000P INCM35473P43907/01/2628.9929.0128.9728.9728.99.06122432000122400082412241224122435484.63P INCO19762B70707/01/2600000000000000000000P INCRM549GJ11107/01/2600000000000000000000Q INCY45337C10207/01/260114.88113.74114.15114.23.876501500065000042865065065074249.77Q INDA46429B59807/01/2649.1349.2949.149.1949.18-.2225794920017379520000164792257922579225791110491.46Z INDB45383610807/01/26085.1584.8884.9185.051.1718592800018590001409185918591859158109.37Q INDE57713061007/01/2600000000000000000000P INDI45569U10107/01/2604.774.54.734.57.2611522000011520006101152115211525259.13Q INDL25490K33107/01/2600000000000000000000P INDOG4760X10207/01/262.752.842.752.772.79.031694221210012074486800838516942169421694247246.3A INDP45339J20407/01/2600000000000000000000Q INDS69374H76607/01/2600000000000000000000P INDV45579U10907/01/26041.0640.5340.7740.71-.041687400001687000113016871687168768683.73Q INEOG7776G10407/01/2600000000000000000000Q INEQ19761L86207/01/2600000000000000000000P INFH88636Y66407/01/2600000000000000000000Z INFL53656F62307/01/2650.0950.0949.3949.3949.83.66610800061000032061061061030399.1P INFO41151J74507/01/2600026.6527.1702570002500025252525679.25N INFQ45676K10307/01/2613.5213.5212.7712.9713.03-.33338532201002965342000030550338533385333853441089.85N INFQ WS45676K11107/01/2600000000000000000000N INFU45685K10207/01/269.710.039.710.029.95.372436624500114264001010212450243662436624366242468.78A INFY45678810807/01/2610.5210.7310.4710.6810.6.2138273583201622192001285208972382733827338273405749.86N ING45683710307/01/2631.1231.5231.1231.4931.4.12416250002416000101324162416241675866.58N INGM45715210607/01/2627.5727.627.0927.0927.47-.06127328000127300048012731273127334970.64N INGN45780L10407/01/2606.656.656.656.58.2527630002760001002762762761817.34Q INGR45718710207/01/2695.4195.9794.7595.6495.42.793237500003237000702323732373237308867.8N INHD4576JP40607/01/2600000000000000000000Q INION52A8C10507/01/26039.8838.0238.2938.72-.981909600081900003708819081908190317129.61Q INKM78467V20207/01/2600034.2234.320210002000222268.64P INLFG4808M11807/01/260.03.03.03.03-.0382001600082000000820082008200252.37Q INLX45825X20407/01/265.236.355.236.356.13.85496630004960001094964964963040.05A INM45763770007/01/2600000000000000000000Q INMB45782T10507/01/2601.661.661.661.67.022215000221000121221221221369.33Q INMDM5425M10307/01/26000014.480495000490000494949709.66Q INMU09252820707/01/2600000000000000000000P INN86608210007/01/266.636.636.636.636.64-.4429860002980002802982982981977.46N INN PRE86608260507/01/2600000000000000000000N INN PRF86608270407/01/2600000000000000000000N INNV45784A10407/01/26012.0112.0112.011212.0129970002990001352992992993589.42Q INO45773H40907/01/2601.191.121.191.16.09724648000724600020457246724672468407.4Q INOD45764220507/01/26075.9573.174.2975.03-1.34101511000101500070110151015101576157.56Q INOV45783Y45907/01/2600000000000000000000P INQQ30150555807/01/2600000000000000000000P INR45694110307/01/2612.7712.812.5312.5312.64-.428811500088100088188188188111133.96N INRO09290C83007/01/2600000000000000000000Q INSE45782N10807/01/2600007.88011000100011117.88Q INSG45782B30207/01/26010.3910.2310.2310.27-.0938350003830001103833833833931.68Q INSM45766930707/01/260108.84106.73106.87107.17.22668911400066890002683668966896689716837.04Q INSP45773010907/01/2646.1646.7945.4645.4646.47.8944476900044470002943444744474447206635.75N INSWY4105310207/01/2678.2978.2977.5877.6477.921.148111400081100060881181181163193.88N INTA45827U10907/01/26026.6726.4626.4626.5426.46116326000116300080211631163116330860.68Q INTC45814010007/01/260135.68126.83127.15129.93-12.4596238796100938372401004675396238962389623812504453.49Q INTF46434V27407/01/2640.8340.8840.7340.7540.8-.238811500088100088188188188135948.22P INTG45868510407/01/26000046.290248190002480002624824824811479.16Q INTL66538H23707/01/2600000000000000000000Z INTRG4R20B10707/01/2605.75.55.55.61.066538231002808373000432665386538653836707.57Q INTS45828J20207/01/2600000000000000000000Q INTT46114710007/01/26181817.417.7117.72-.4620634255101784724630103246439206342063420634365542.7A INTU46120210307/01/260273.46266.66266.66270.945.57528513800052850002975285528552851431916.86Q INTW38747R55307/01/26047.4541.741.744.6-9.3725011300025010001250125012501111551.7Q INTZ46121E30407/01/2600000000000000000000Q INUV46122W30307/01/261.271.31.141.141.22-.12303631173109703106601000001768230363303633036336938.61A INV45784M10807/01/2605.125.115.125.1.01108710000108700010051087108710875544.64Q INVA45781M10107/01/26022.1222.0322.0322.0622.036091300060900046160960960913434.33Q INVE45170X20507/01/2600000000000000000000Q INVH46187W10707/01/2630.4430.5730.3530.3530.45.1458904500058900001504589058905890179377.92N INVN01556460207/01/2600000000000000000000P INVX45765110707/01/2624.7124.8324.5524.5524.61-.721508210001508000140815081508150837105.11N INVZM5R63510807/01/260.8.75.75.79-.03291911000291900012192919291929192292.49Q INYY88636J72507/01/2600000000000000000000P IOCT45782C63107/01/2600000000000000000000P IONL38747R54607/01/2600000000000000000000Q IONQ46222L10807/01/2652.5854.6851.8152.353.24-1.32152203160001522000010529152201522015220810381.98N IONQ WS46222L11607/01/2600000000000000000000N IONR46211L10107/01/2600004.420124900012400066124124124547.89Q IONS46222210007/01/26079.3678.2779.2378.98-.3840695000040690002010406940694069321351.63Q IONZ88636W24707/01/2602.722.472.62.53.03282443500028244000790028244282442824471483.66Q IOO46428757207/01/26136.33136.33136.33136.33136.122.19264300026400010026426426435935.84P IOR45292610807/01/2618.7918.7918.7918.4418.910520005000455594.55A IOSP45768S10507/01/26081.8281.8281.8281.9181.824301000043000028643043043035220.95Q IOT79589L10607/01/2633.7835.6833.7834.1734.911.67809310400080930005096809380938093282532.95N IOTRG4940T11207/01/2602.522.522.522.52-.21001000100000100100100100252Q IOVA46226010007/01/2604.263.943.96-.155377191003077230000416353775377537721308.45Q IOYY38747R23107/01/2600000000000000000000Q IP46014610307/01/2638.23938.238.3438.67.2446979200046970002019469746974697181627.74N IPAC46434V69607/01/2600000000000000000000P IPAR45833410907/01/260115.13114.77115.13115.123.65801200058000058058058058066769.12Q IPAY03210865607/01/2600000000000000000000P IPCXG4787510207/01/2600000000000000000000Q IPCX RG4787511007/01/2600000000000000000000Q IPCX UG4787512807/01/2600000000000000000000Q IPDN74312Y40007/01/2600000000000000000000Q IPEXG6001J10707/01/26000010.520110001000111110.52Q IPEX RG6001J13107/01/2600000000000000000000Q IPFXG4790S10707/01/26010.3710.3510.3510.35.0567890006780002006786786787017.13Q IPFX WG4790S11507/01/2600000000000000000000Q IPGP44980X10907/01/260115.22114.4114.4114.55-3.051244250001244000635124412441244142500.63Q IPI46121Y20107/01/2633.1533.1533.1533.1532.92.36318400031800022831831831810469.23N IPM69764K10607/01/2601.751.751.751.75-.219720001970000197197197344.75Q IPO75993720407/01/2600000000000000000000P IPOS75993730307/01/2600000000000000000000P IPSC15673T10007/01/2602.472.312.472.44074470007440005157447447441813.98Q IPVV UG4909712707/01/2600000000000000000000Q IPW46265P30507/01/2602.032.032.032.032.031001000100000100100100100203Q IPWR45162220307/01/2600005.360101000100001010101053.6Q IPX44916E10007/01/26000029.2403565500035600014335635635610408.27Q IQ46267X10807/01/2601.071.031.061.05.0128404314001140417000002170428404284042840429775.7Q IQDF33939L83707/01/2600000000000000000000P IQDG97717X13107/01/2600000000000000000000Z IQDY33939L82907/01/2600000000000000000000P IQI46133G10707/01/2610.1710.1810.1710.1710.17.0748550004850002854854854854933.8N IQLT46434V45607/01/2649.0749.0949.0149.0149.06-.5110211000110200031311021102110254061.11P IQMM74350P69107/01/2600000000000000000000P IQQQ74347G23407/01/2600000000000000000000Q IQSM45409B24807/01/2600000000000000000000P IQST46265G20607/01/2601.131.091.091.12-.1388925300088920006008892889288929934.81Q IQSU45409B46107/01/2600000000000000000000P IQV46266C10507/01/26202.72203.3202.72203.3203.5610.0812454100012450001112124512451245253429.85N IR45687V10607/01/2681.8482.2380.9380.9381.5-1.0823067100023060001488230623062306187927.73N IRABG4940M10907/01/2600000000000000000000N IRAB UG4940M12507/01/2600000000000000000000N IRAB WSG4940M11707/01/2600000000000000000000N IRD67577R10207/01/2604.233.944.234.024.233543410003543000281935433543354314237.74Q IRDM46269C10207/01/26056.035556.0355.751.24771300047700023047747747726590.44Q IRE88636Y88807/01/2615.3215.7514.215.0715.29-1.84204111520002041100020292204112041120411312008.63P IREG88340F10007/01/2600000000000000000000Q IRENQ4982L10907/01/26044.544243.343.71-2.432650336600026503000185862650326503265031158470.11Q IREX46152A49407/01/2600000000000000000000Z IREZ46092D21007/01/269.099.438.58.998.82.886027610006027000526060276027602753164.54Z IRHO46283H10307/01/2600000000000000000000Q IRHO R46283H12907/01/2600000000000000000000Q IRHO U46283H20207/01/2600000000000000000000Q IRIX46268410107/01/2600001.16065200065000065656575.4Q IRM46284V10107/01/26125.85125.85121.53121.53123.05-4.812201500002201000624220122012201270842.63N IRMD46266A10907/01/26097.296.9897.297.12.93668700066800066766866866864863.61Q IRON25460410107/01/26074.8374.8374.8374.77.5612350001230001011231231239196.22Q IRS45004730307/01/2600000000000000000000N IRT45378A10607/01/2617.1417.1417.1117.1117.13.3731980003190003013193193195463.46N IRTC45005610607/01/260124123.67123.7123.776.7350400035000020035035035043320Q IRTR46438G84407/01/2632.132.132.132.132.09.16179600017900051791791795744.42P IRWD46333X10807/01/2604.244.114.144.15-.1112691800012690002321269126912695260.83Q ISBA46421410507/01/26000040.2505100050005555201.25Q ISCB46428850507/01/2600000000000000000000P ISCF46434V26607/01/2600000000000000000000P ISCG46428860407/01/2600000000000000000000P ISCV46428870307/01/2600000000000000000000P ISD69346H10007/01/2613.0313.0412.9812.9813.02.0246860004680003004684684686095.52N ISEP45783Y53307/01/2600034.0434.52079200079000797979792727P ISHG46428812507/01/2600000000000000000000Q ISMD66538H64107/01/2600000000000000000000P ISMF09290C73107/01/2600000000000000000000Z ISNR UG8251A12507/01/2600000000000000000000Q ISOU46500E86707/01/269.8410.129.759.759.91-.223711750003711000271937113711371136781.16A ISPR46501C10007/01/2601.211.211.211.2.0911220001120000112112112134.06Q ISPY74347G24207/01/2600000000000000000000Z ISRA92189F63507/01/2600000000000000000000P ISRG46120E60207/01/260408.13401.2402.07402.944.3218041230001804000706180418041804726905.15Q ISSC45769N10507/01/26018181817.97.132561600025600052562562564600.6Q ISTB46432F85907/01/26048.0848.0548.0548.07-.21804800080400080480480480438644.5Q ISTR46134L10507/01/26030.4130.2630.4130.31.4440480004040005240440440412246.26Q ISUL38747R22307/01/2600000000000000000000Q ISVL46436E51007/01/2650.6150.6150.6150.6150.612.1200200020000020020020020010122Z ISWN03210882107/01/2600022.3622.170220002000222244.34P IT36665110707/01/26133.64136.46133.62133.79134.853.9822853900022850001025228522852285308133.69N ITA46428876007/01/26244.62245.66244.62245.65245.273.286291200062900042629629629154272.84Z ITAN02072L77107/01/2600000000000000000000P ITB46428875207/01/26104.28104.28102.45102.45103.29-2.0862834500062830004383628362836283648958.72Z ITDB46438G82807/01/2635.0435.04353535.02.113014000301000130130130110541.01P ITDC46438G81007/01/2636.6236.6236.6236.6236.63.18133200013300001331331334872.11P ITDD46438G79407/01/2600000000000000000000P ITDE46438G78607/01/2600000000000000000000P ITDF46438G77807/01/2600000000000000000000P ITDG46438G76007/01/2600000000000000000000P ITDH46438G75207/01/2600000000000000000000P ITDI46438G74507/01/2600000000000000000000P ITDJ46438G48907/01/2600000000000000000000P ITEQ03210859907/01/2600000000000000000000P ITG45047B10507/01/26018.0416.4717.6817.14-12.5728946275000289460007723289462894628946496023.08Q ITGR45826H10907/01/2695.5795.5795.5795.5795.422.77286700028600016828628628627289.88N ITHAG4977S10207/01/2600000000000000000000Q ITHA UG4977S12807/01/2600000000000000000000Q ITHA WG4977S11007/01/2600000000000000000000Q ITIC46180410607/01/260281.33276.56278.25278.13.2532327900032320003007323232323232898913.8Q ITM92189H20107/01/2646.7946.8446.7946.8246.81-.17300300030000030030030030014044Z ITOCG7139910207/01/2600000000000000000000Q ITOT46428715007/01/26164.86164.88164.31164.31164.58-.05430800043000042743043043070769.58P ITP46527C20907/01/26.19.19.19.19.19014731600014730007147314731473276.28A ITRG45826T50907/01/262.252.392.242.242.29-.0317928426564460115166762900273491130535179284179284179284411287.27A ITRI46574110607/01/26088.4986.0286.0287.14-.421218290001218000779121812181218106135.78Q ITRNM6158M10407/01/26060.9760.9760.9761.05-1.0312330001230001001231231237509.66Q ITT45073V10807/01/26193.77193.77193.77193.77192.02-3.873151300031500012831531531560485.55N ITUB46556210607/01/268.088.228.078.148.14-.044699470004699000102746994699469938252.34N ITW45230810907/01/26271.16271.93268.77268.77269.99-2.1361328000613000295613613613165506.63N ITWO74349Y78707/01/2600000000000000000000Z IUS46138J74207/01/2600000000000000000000Q IUSB46434V61307/01/26045.9745.9245.9245.93-.2348462300048460003209484648464846222589.85Q IUSG46428767107/01/2600000000000000000000Q IUSV46428766307/01/260110.9110.85110.9110.85.6919931000019930001959199319931993220932.83Q IVA46124U10707/01/2603.683.683.683.68-.0211845000011840005341184118411844355.26Q IVDA46583A30307/01/2600000000000000000000Q IVDA W46583A11307/01/2600000000000000000000Q IVE46428740807/01/26000226.92228.270501000500005050505011413.5P IVEP94791340607/01/2600000000000000000000P IVES94791310907/01/2638.138.3537.9437.9438.11.59844310900084430006195844384438443321748.24P IVF44984F88007/01/2601.851.851.851.84-.1623318000233000186233233233427.7Q IVLU46435G40907/01/2641.6941.8241.6941.7441.76-.091537170001537000132715371537153764184.56P IVOG92193286907/01/2600000000000000000000P IVOL50076773607/01/2600000000000000000000P IVOO92193288507/01/2600000000000000000000P IVOV92193284407/01/2600000000000000000000P IVR46131B70407/01/267.97.937.897.97.9-.011984200001984000118619841984198415681.51N IVR PRC46131B50607/01/2600000000000000000000N IVSS26923W10807/01/2600000000000000000000Q IVT46124J20107/01/2635.4435.4435.0335.0335.14-.819682100096800096896896896834019.72N IVV46428720007/01/26748.44752.78748.29749.13750.24-.91523780000523700015085237523752373929013.93P IVVB09252880107/01/2634.6734.6734.6734.6734.67.05500200050000050050050050017335Z IVVD00534A10207/01/260.84.83.84.84-.03139710000139700071397139713971169.46Q IVVM09252870207/01/2600036.9237.040132000130000131313481.56Z IVVW46438G71107/01/2644.5744.744.5744.6644.64.05518700051800021851851851823125.95Z IVW46428730907/01/26136.35137.73136.35136.89137.12-.8451075500051070002870510751075107700266.32P IVZG491BT10807/01/2626.6726.9926.6426.8926.95.4475323700075320004584753275327532202975.53N IWB46428762207/01/26408.15409.92408.15409.48409.25-.28600500060000080600600600245552P IWC46428886907/01/2600000000000000000000P IWD46428759807/01/26244.31245.1243.77243.77244.781.314061480004061000290406140614061994068.29P IWDL90278V10707/01/2600000000000000000000P IWF46428761407/01/26122.62123.92122.62123.01123.3-1.1710107690001010700024661010710107101071246215.34P IWFG45409F75107/01/2600000000000000000000P IWFL90278V30507/01/2600000000000000000000P IWL46428944607/01/2600000000000000000000P IWLG45409F76907/01/2600000000000000000000P IWM46428765507/01/26299.87302.7299.2299.37300.9-1.122896640700028966000164002896628966289668715853.56P IWMI78433H63407/01/2653.3753.3753.3753.3753.37-.1910010001000001001001001005337Z IWML90278V40407/01/2600000000000000000000P IWMW46438G69507/01/2640.1640.1640.1640.1640.16.181163000116000101161161164658.56Z IWMY88636J13907/01/2600019.6219.920110001000111119.92P IWN46428763007/01/26221.58221.58221.58221.58222.77.3463917000639000478639639639142352.29P IWO46428764807/01/26393.33393.33391.02391.02393.472.421591200015900011915915915962560.96P IWP46428748107/01/26000142.18146.430100200010000010010010010014643P IWR46428749907/01/26110111.1109.98110.17110.65-.2368096400068090005139680968096809753411.06P IWS46428747307/01/26166.1166.1165.14165.14165.37.5664211000642000357642642642106170.29P IWV46428768907/01/26426.29426.41426.24426.24426.313.4517050001700008017017017072472.7P IWX46428942007/01/26105.74105.74105.74105.74105.8.29535400053500048553553553556601.6P IWY46428943807/01/26288.19289.36288.04288.21288.55-2.4920681700020680001803206820682068596727.41P IX68633010107/01/2638.5538.5538.4638.4638.49.37296300029600019629629629611391.7N IXC46428734107/01/2648.9748.9748.7448.8748.85-.577325000732000073273273235759.65P IXG46428733307/01/26000118.23126.16-1.7644110004400044444445551.24P IXHL45333F20807/01/2600000000000000000000Q IXJ46428732507/01/2698.598.5598.4398.4498.46-.114751400047500041347547547546769.1P IXN46428729107/01/26140.68141.69139.91139.91140.751.231243210001243000185124312431243174946.72P IXP46428727507/01/26000114.39115.22016200016000151616161843.56P IXUS46432F83407/01/26094.8694.3994.3994.65-1.1127021700027020002402270227022702255737.96Q IYC46428758007/01/2600000000000000000000P IYE46428779607/01/2656.7356.7856.2356.2556.42-.58169714000169700090016971697169795752.57P IYF46428778807/01/26000129.42129.7098400098000098989812710.56P IYG46428777007/01/2692.3992.3992.3992.3992.392.01150100015000015015015015013858.5P IYH46428776207/01/2600000000000000000000P IYJ46428775407/01/2600000000000000000000Z IYK46428781207/01/2600073.1673.05010030001000001001001001007305P IYLD46432F87507/01/2600022.1922.160171000170000171717376.72Z IYM46428783807/01/26179.94179.94179.26179.26179.46.094003000400000040040040071785P IYR46428773907/01/26102.5103.22102.5102.69102.84.3827454200027450001610274527452745282293.75P IYRI78433H61807/01/2649.4949.4949.4949.4949.51.33272400027200027227227227213466.56Z IYT46428719207/01/268888888887.861.13503800050300015950350350344194.39Z IYW46428772107/01/26249.8249.8248.97248.97249.49-3.6651211000512000269512512512127736.9P IYY46428784607/01/2600000000000000000000P IYZ46428771307/01/264242.0341.6841.7541.85-.612377160002377000220023772377237799479.3Z IZRL00214Q60907/01/2600000000000000000000Z J46982L10807/01/26126.43126.81126.43126.81126.42.719331600093300069933933933117950.13N JAAA47103U84507/01/2650.550.550.4950.4950.49.0138692800038690003718386938693869195357.82P JABR UG5000412907/01/2600000000000000000000Q JACK46636710907/01/26017.3215.0517.2116.811.435220760005220000207852205220522087759.39Q JACSG4992A11007/01/2600000000000000000000N JACS RTG4992A13607/01/2600000000000000000000N JACS UG4992A20107/01/2600000000000000000000N JADE46654Q69007/01/2600000000000000000000P JAGU47010E10807/01/261.671.81.671.71.75.035767710005767000273957675767576710069.25A JAGX47010C86207/01/2600000000000000000000Q JAJL45783Y24407/01/2629.9329.9529.9329.9429.94010004000100000090010001000100029938Z JAN47102410907/01/2628.8129.1328.6229.1328.82.12111614000111600043611161116111632168.34N JANB26896188507/01/2600027.1827.2301248000124000331241241243377Z JANH45783Y65707/01/2600024.7424.790110001000011124.79Z JANI00888H42207/01/2600000000000000000000Z JANJ45783Y37607/01/2600024.6324.701411000140000141414345.86Z JANM33740U45507/01/2600000000000000000000Z JANP69420N10607/01/2600000000000000000000Z JANT00888H70307/01/2600000000000000000000Z JANU00888H51307/01/2600029.530.1507300070007777211.02Z JANW00888H80207/01/2600038.4438.720210002000222277.44Z JANX47103J10507/01/26000014.8023170002310002252312312313417.81Q JANZ21032268107/01/2641.0441.0640.9841.0641.04.21900600090000090090090090036938Z JAVA46641Q16707/01/2600000000000000000000P JAZZG5087110507/01/260240.72238.19240.72239-.3412352000012350001089123512351235295166.43Q JBBB47103U75307/01/2600000000000000000000Z JBDIG5088320907/01/2600000000000000000000Q JBGS46590V10007/01/2615.2215.4315.2215.2215.25.41341190001341000106513411341134120444.31N JBHT44565810707/01/260294.17288.59292291.4821361400001361000513136113611361396699.68Q JBI47103N10607/01/265.415.425.45.45.42-.18809150008090004448098098094382.14N JBIO00806420607/01/26021.8221.7121.821.75-.367673400076700032976776776716679.89Q JBL46631310307/01/26375.61376.5375.61376.22376.24-9.92145550000145500089145514551455547435.55N JBLU47714310107/01/2605.955.765.955.85.252615330002615000144926152615261515300.08Q JBND46654Q71607/01/2653.2453.2453.2453.2453.24-.3113185000131800081813181318131870163.73N JBSN4732M10307/01/2612.0612.0611.9511.9911.97.1593573100093570006137935793579357112048.09N JBSS80042210707/01/26087.6387.6387.6387.5687.63330900033000020033033033028895.49Q JBTM47783910407/01/26146146145145145.22-.0321214600021210001999212121212121308012.22N JCAL46654Q48407/01/2600000000000000000000P JCAP47248R10307/01/26000019.73022180002210001292212212214361.13Q JCE67090X10707/01/2616.5116.5116.316.316.42.3844890004480003024484484487355.92N JCIG5150210507/01/26145.34150.52144.92144.97147.32-1.221853519300018535000145431853518535185352730593.49N JCPB46641Q67007/01/2646.6746.7346.6746.746.71-.2824001400024000002400240024002400112113P JCPI46654Q10407/01/2600000000000000000000P JD47215P10607/01/26026.4725.6426.3126.26.8213745193000137450007699137451374513745360927.06Q JDST25461A17107/01/2600041.8740.2603300030003333120.77P JDVL47804J67707/01/2631.6431.6431.6431.6431.62.2416150001610001611611611615091.45P JEDI26922B39407/01/2628.9728.9728.9728.9728.973.15120100012000001201201203476.4P JEF47233W10907/01/2650.1251.6750.1251.251.05.8811354400011350003911351135113557940.72N JELD47580P10307/01/261.581.581.491.51.51-.0123117000231100002311231123113494.88N JELH47103U65407/01/2600000000000000000000Z JELM47103U64707/01/2600000000000000000000Z JEMG8071C11107/01/26011.212.93.158.09-.7316365510000163650009572163651636516365132366.91Q JEMA46641Q26607/01/2600000000000000000000Q JEMB47103U73807/01/2600051.9753.67-1.1377680007700007777774132.41P JENAG5093B10507/01/2600000000000000000000N JENA UG5093B12107/01/2600000000000000000000N JEPI46641Q33207/01/2656.156.3755.9856.1556.14-.3655236400055230003775552355235523310060.02P JEPQ46654Q20307/01/26060.5360.1960.1960.34-1.35241247860085241560000196672412424124241241455540.2Q JETD06367948407/01/262.222.222.222.222.22.021773000177000177177177177392.51P JETS26922A84207/01/2633.433.4733.2133.2233.35-.02276631000276600070927662766276692243.08P JFB46658E10707/01/2604.894.664.664.78.0330030003000003003003003001433.5Q JFIN47737C10407/01/2600000000000000000000Q JFLX46654Q55907/01/2600000000000000000000P JFR67072T10807/01/267.717.717.697.697.7.0147050004700004704704704703619N JGH67075G10307/01/2612.6812.712.6712.6812.68.028201000082000050482082082010400.3N JGLO46654Q74007/01/2600000000000000000000Q JGRO46654Q60907/01/2600098.6597.4304260004200024242424092.1P JGRW89834G56207/01/2600000000000000000000P JHAC47804J73507/01/2614.8914.8914.8914.8914.891.61100100010000001001001001489P JHCB47804J81807/01/2600000000000000000000P JHCP47804J68507/01/2600000000000000000000P JHCR47804J69307/01/2600000000000000000000P JHDG47804J65107/01/2600000000000000000000P JHDV47804J76807/01/2600000000000000000000P JHEM47804J83407/01/2600000000000000000000P JHI41014210307/01/2600013.0513.30391000390000393939518.7N JHMB47804J79207/01/2600000000000000000000P JHMD47804J85907/01/2600000000000000000000P JHML47804J10707/01/2600000000000000000000P JHMM47804J20607/01/2600000000000000000000P JHMU47804J74307/01/2600000000000000000000P JHPI47804J77607/01/2600000000000000000000P JHS41012310307/01/2600000000000000000000N JHSC47804J84207/01/2600000000000000000000P JHXG4253H10107/01/2625.5525.9225.5525.825.75-.373913550003913000751391339133913100765.62N JIG46641Q32407/01/2600084.8285.8101510001500001515151287.15P JILL46620W20107/01/2600000000000000000000N JIRE46641Q13407/01/2681.7381.7381.7381.7381.77-.642921300029200029229229229223878.12P JIVE46654Q75707/01/26091.5491.3491.3491.4-.523764000376000037637637634368.12Q JJSF46603210907/01/26075.8975.475.8975.742.531714000317000131731731724008.25Q JKHY42628110107/01/260143.73143.73143.73143.317.865171900051700039651751751774088.82Q JKS47759T10007/01/2616.816.816.816.816.49.01279250002790001042792792794601.28N JLG5191U12007/01/2605.875.875.875.87.16200100020000002002002001174Q JLHLG5500K10207/01/26000011.40440004000444445.58Q JLL48020Q10707/01/26319.33320.88319.33320.88320.0210.473711900037100044371371371118725.78N JLS67073510907/01/2600000000000000000000N JMBS47103U85207/01/2644.944.944.8844.8844.89-.17226300022600022622622622610145.4P JMEE46641Q11807/01/2600000000000000000000P JMHI46654Q79907/01/2600000000000000000000P JMIA48138M10507/01/266.977.386.977.247.27.135690330005690000262056905690569041392.65N JMM67075J10707/01/2600000000000000000000N JMOM46641Q77907/01/2600000000000000000000P JMSI46654Q81507/01/2600000000000000000000P JMST46641Q65407/01/2650.8850.8850.8850.8850.88-.136841100068400067468468468434802P JMTG46654Q57507/01/2650.4850.4950.4550.4550.46-.26900700090000060090090090045417.5P JMUB46641Q64707/01/2650.4250.5250.4250.5250.47-.1524982400024980001478249824982498126073.11P JNEU00888H58807/01/2633.1633.1633.1633.1633.16.0510010001000001001001001003316Z JNJ47816010407/01/26252.41253.92251.63253.92252.72-.9435567700035560001381355635563556898664.26N JNK78468R62207/01/2695.995.995.8595.8995.87-.51444100001444000737144414441444138432.07P JNUG25460G83107/01/26000119.28124.8701100010001111124.87P JOB36165A10207/01/26.22.22.21.21.2105207201008804327006315207520752071101.15A JOBX46152A48607/01/2600000000000000000000Z JOBYG6516310007/01/268.989.278.838.839.14-.091157654000115760005906115761157611576105759.33N JOBY WSG6516311807/01/2600000000000000000000N JOE79014810007/01/2662.4862.4862.3662.3662.42-3.33327900032700031632732732720412.71N JOET92790A50407/01/2600000000000000000000P JOF47109U10407/01/2600000000000000000000N JOJO88636465207/01/2600000000000000000000P JOUT47916710807/01/26000044.5902850002800072828281248.65Q JOYT46654Q56707/01/2600000000000000000000Q JOYY46591M10907/01/26067.1266.1967.1266.871.052503450002503000613250325032503167381.62Q JPC67073B10607/01/267.877.877.877.877.87.01158200015800001581581581242.88N JPEF46654Q78107/01/2600000000000000000000Q JPEM46641Q30807/01/2600000000000000000000P JPHY46654Q63307/01/2600000000000000000000P JPIB46641Q85207/01/2600000000000000000000P JPIE46641Q15907/01/2645.8345.8645.8345.8445.84-.22177260001772000157217721772177281230.26P JPIN46641Q20907/01/2600000000000000000000P JPLD46654Q77307/01/2651.9951.9951.9551.9551.96-.231201100031200001887312031203120162117.44P JPM46625H10007/01/26327.43335.44326.25333.79332.646.87102352430001023500064331023510235102353404577.89N JPM PRC48128B64807/01/2600000000000000000000N JPM PRD48128B65507/01/2600000000000000000000N JPM PRJ48128B62207/01/2600000000000000000000N JPM PRK48128B58007/01/2600000000000000000000N JPM PRL48128B54907/01/2600000000000000000000N JPM PRM48128B52307/01/2600000000000000000000N JPMB46641Q74607/01/2600000000000000000000P JPME46641Q88607/01/2600000000000000000000P JPRE46641Q12607/01/2600000000000000000000P JPSE46641Q84507/01/2660.4160.4160.4160.4160.41.18100100010000001001001006041P JPST46641Q83707/01/2650.4150.4150.450.450.4-.1933151200033150003315331533153315167084.52P JPUS46641Q40707/01/2600000000000000000000P JPXN46428738207/01/2600000000000000000000P JQC67073D10207/01/264.844.844.844.844.84.0190020009000009009009009004351.5N JQUA46641Q76107/01/2600000000000000000000P JRE47103U82907/01/2600000000000000000000P JRI67074Y10507/01/2612.9512.9512.9512.9512.95.219420001940001001941941942511.8N JRS67071B10807/01/268.568.568.568.568.56.0610010001000000100100100856N JRSH47632P10107/01/2600000000000000000000Q JRVR46990A10207/01/2604.414.414.414.41-.031685000168000119168168168741.58Q JSCP46641Q27407/01/2646.9646.9646.9346.9346.94-.11300200030000030030030030014082P JSI47103U74607/01/2600000000000000000000P JSPR47187120207/01/260.45.42.45.44.0250040005000000500500500219.67Q JSPR W47187111107/01/2600000000000000000000Q JSTC88636487607/01/2600000000000000000000P JTAI47714H40707/01/2608.128.128.128.128.121001000100000100100100100811.5Q JTEK46654Q73207/01/260109.34109.34109.34109.341.421001000100000010010010010934Q JUCY26922B64207/01/2600000000000000000000Z JUDB26896157007/01/2600000000000000000000Z JUDO47103U63907/01/2600000000000000000000Z JULB26896186907/01/2627.6127.6127.5727.5727.59-.01100060001000000100010001000100027590Z JULH45783Y58207/01/2624.8624.8724.8624.8724.87.09110250001102000110211021102110227405.64Z JULJ45783Y56607/01/2624.7424.7524.7424.7524.75-.32200200020000002002002004949Z JULM33740U57007/01/2600000000000000000000Z JULP69420N84107/01/2632.6232.6232.6232.6232.62020020002000002002002002006524Z JULT00888H30707/01/2600047.7947.79083400083000698383833966.84Z JULU00888H57007/01/2600031.3932.101720001700017171717545.7Z JULW00888H40607/01/2640.7740.7740.7740.7740.78-.05431500043100033143143143117577.93Z JULZ21032282207/01/2645.4545.4645.4545.4645.46-.3920020002000002002002002009091Z JUNM33740U58807/01/2600000000000000000000Z JUNP69420N86607/01/2600000000000000000000Z JUNS48208B20307/01/2600000000000000000000Q JUNT00888H74507/01/2637.8337.8337.8337.8337.83.39200200020000002002002007566Z JUNW00888H73707/01/2634.3434.3834.3434.3834.37.03352800035200023635235235212097.76Z JUNZ21032283007/01/2635.2535.2635.2535.2635.26.246004000600000060060060021153Z JUSA46654Q61707/01/2600000000000000000000P JUST38143039607/01/2600000000000000000000P JVAL46641Q75307/01/2658.4658.4758.4658.4758.479.27200200020000020020020020011693P JWELG5194C11907/01/2600000000000000000000Q JXI46428871107/01/2600000000000000000000P JXN46817M10707/01/26000102.17104.4404851200048500026348548548550651.94N JXN PRA46817M20607/01/2600000000000000000000N JYDG5084H11107/01/2600000000000000000000Q JYNT47973J10207/01/2608.948.948.948.948.941029600010290001001029102910299198.99Q JZ47737L30207/01/260.12.11.12.11-.031100500011000000110011001100124.03Q JZXNG5140015107/01/2601.071.071.071.07-.281001000100000100100100100106.5Q KAI48282T10407/01/26000315.53310.980131120001310008313113113140738.96N KALA48311930107/01/2600000000000000000000Q KALU48300770407/01/260000189.4401158000115000211511511521785.14Q KAMO56167R82007/01/2600000000000000000000Z KAPA48301N10407/01/26.38.39.37.37.38-.014069410004069000244069406940691541.26A KAPR45782C34207/01/2600000000000000000000Z KARD48592510107/01/26024.2323.8424.1323.89-.278961800089600058689689689621406.5Q KAROY4600W10807/01/26000051.17062500062000316262623172.3Q KARS50076782707/01/2600000000000000000000P KAUG45783Y13707/01/2628.6328.6328.6328.6328.63.03100100010000001001001002863Z KAZRG8193D10407/01/2600000000000000000000Q KB48241A10507/01/26103.36103.36102.93102.93103.13-2.3222243500022240002180222422242224229361.46N KBA50076740507/01/2600000000000000000000P KBAB50076728007/01/2600000000000000000000Q KBDC48662X10507/01/2613.713.713.713.713.7.2920010002000002002002002002740N KBE78464A79707/01/2668.3169.6368.2269.3169.171.053689225000036892000215133689236892368922551763.77P KBFR45784N26207/01/2600000000000000000000P KBH48666K10907/01/2662.2362.2762.0962.0961.99-.575251700052500037952552552532544.83N KBONG5225W10007/01/2600000000000000000000Q KBON UG5225W12607/01/2600000000000000000000Q KBR48242W10607/01/2634.7634.7934.5934.7834.71.21170552000170500094717051705170559173.15N KBSXG3R23E10007/01/2600000000000000000000Q KBUF50076741307/01/2600000000000000000000P KBWB46138E62807/01/26094.893.0194.7594.511.419371600019370001575193719371937183061.73Q KBWD46138E61007/01/26012.5512.5512.5512.55.0710010001000001001001001001255Q KBWY46138E59407/01/26018.7318.6418.7318.7.04562600056200036256256256210511.81Q KC49639K10107/01/2609.379.339.339.34.27608150006080002806086086085679.95Q KCA UG5235S13107/01/2600000000000000000000N KCAC UG5235S12307/01/2600000000000000000000N KCAC WSG5235S11507/01/2600000000000000000000N KCCA50076755307/01/2600000000000000000000P KCE78464A77107/01/2600000000000000000000P KCHVG5304D10607/01/26000010.360110001000011110.36Q KCHV RG5304D11407/01/2600000000000000000000Q KCOP50094883107/01/2600000000000000000000Z KD50155Q10007/01/2611.8712.2511.8712.0112.1.714163240004163000256941634163416350372.83N KDEC45784N83307/01/2628.4428.4428.4428.4428.44.11100100010000001001001002844Z KDEF30151E49107/01/2600000000000000000000P KDK50008110407/01/2605.545.285.545.36.353118300003118000311831183118311816703.92Q KDP49271V10007/01/26033.633.2533.433.44.681267970000126790005645126791267912679423936.12Q KDVD36261K80607/01/2600000000000000000000P KE49428J10907/01/26025.5525.5525.5525.64.48439100004390009743943943911256.78Q KEEL48691710707/01/2605.555.065.365.33-.373991191110280113700820007620399113991139911212747Q KEEX88636Y70607/01/2600000000000000000000Z KELY A48815220807/01/26013.2313.0913.1113.1713.11709100007090003817097097099334.43Q KEMQ50076787607/01/2600025.8925.6208100080008888204.96P KEMX50076776907/01/2600000000000000000000P KENY4671710707/01/2600000000000000000000N KEP50063110607/01/2612.1112.1112.0512.0512.07-.062726100002726000189527262726272632914.72N KEQU49285410407/01/26000036.17074500074000577474742676.85Q KEX49726610607/01/26132.97133.25131.59131.65132.25-3.8719632200019630001882196319631963259608.66N KEY49326710807/01/2623.3523.4923.2623.2623.34.23680350003680000225136803680368085898.74N KEY PRI49326770207/01/2600000000000000000000N KEY PRJ49326787607/01/2600000000000000000000N KEY PRK49326786807/01/2600000000000000000000N KEY PRL49326784307/01/2600000000000000000000N KEYS49338L10307/01/26337.05342.68336.61336.61340.13-12.531106410001106000479110611061106376184.61N KEYY UG5253911407/01/2600000000000000000000Q KEYY WG5253912207/01/2600000000000000000000Q KF50063420907/01/2600075.0170.7304920004900004949493465.77N KFEB45784N78307/01/2600000000000000000000Z KFII RG5225812907/01/2600000000000000000000Q KFRC49373210107/01/2600000000000000000000N KFY50064320007/01/2668.3868.3868.0268.0268.25.756761600067600047667667667646135.67N KGC49690240407/01/2623.8323.9623.4423.4423.65-.292134100092130001609921392139213217852.91N KGEI50043K40607/01/2604.74.74.74.7-.210120001010001101101101474.76Q KGLD50094887207/01/2600026.426.75020430002040002042042042045457.28Z KGRN50076785007/01/2600000000000000000000P KGS50012A10807/01/2673.8873.8872.3872.3873.26-2.7330834000030830002933308330833083225856.83N KHC50075410607/01/26024.9924.4924.9924.721.381010555000101050004775101051010510105249755.19Q KHPI56167N18307/01/2625.8825.8925.8825.8925.89.0430020003000003003003003007766Z KHYB50076784307/01/2600000000000000000000P KIDS68752L10007/01/26019.4818.9619.4819.22.28495170004950001174954954959515.04Q KIDZ W18274411007/01/2600000000000000000000Q KIE78464A78907/01/2661.4462.6361.4462.4162.241.2873566000073560005913735673567356457831.01P KIM49446R10907/01/2625.2725.3725.125.125.14-.2339892900039890003111398939893989100275.86N KIM PRL49446R73707/01/2600000000000000000000N KIM PRM49446R71107/01/2600000000000000000000N KIM PRN49446R68707/01/2600000000000000000000N KINS49671910507/01/26019.5519.5519.5519.5519.5550305200397463300050305030503098326Q KIO48249T10607/01/2611.2611.3411.2611.3411.31.039881300098800081598898898811172.79N KITT63911H40507/01/2601.191.161.161.17-.096004000600000600600600600701Q KITT W63911H11607/01/2600000000000000000000Q KJAN45782C47407/01/2600045.445.6703100030000333137.01Z KJUL45782C28407/01/2634.0634.0633.953434.02.03705700070500060570570570523985.15Z KJUN45783Y27707/01/2629.9529.9529.8729.8729.91.14200200020000002002002005982Z KKR48251W10407/01/2693.5593.9592.4992.5293.06.623394470003394000251339433943394315841.63N KKR PRD48251W50007/01/2600000000000000000000N KKRS48253M10407/01/2616.1916.1916.1916.1916.19.23100100010000001001001001619N KKRT48251W60907/01/2600000000000000000000N KLAC48248010007/01/260290.32260266.36272.82-35.78121637360001216300051711216312163121633318278.8Q KLAG88340F75307/01/2600000000000000000000Q KLARG5279N10507/01/26222220.3920.520.8.27623111100062310002540623162316231129583.94N KLC49456W10507/01/264.534.534.534.534.53.251412000141000140141141141638.78N KLIC50124210107/01/260135.15129.32135.15133.09135.151245270001245000452124512451245165702.19Q KLIP50076727207/01/2600000000000000000000P KLMN46138G41707/01/2600000000000000000000P KLRA48293110207/01/26022.1820.4720.7220.98-1.261307300001307000130713071307130727421.28Q KLRS48292910607/01/2600000000000000000000Q KLTR48346710607/01/2601.31.31.31.3.037424000742000142742742742964.6Q KLXE48253L20507/01/2600000000000000000000Q KMAR45784N75907/01/2600000000000000000000Z KMAY45784N66807/01/2600029.5930.508200080000888244Z KMB49436810307/01/260111.09109.82111.03110.841.2440937100040930002130409340934093453670.67Q KMDAM6240T10907/01/2600000000000000000000Q KMEM50094878107/01/2623.7423.7423.4123.4123.5723.4120130002010002012012012014737.44Z KMI49456B10107/01/2631.8431.8431.6431.731.72-.2848382800048380003627483848384838153456.67N KMID92790A86807/01/2600000000000000000000P KMLI50076724907/01/2600000000000000000000Q KMLM50076765207/01/2627.5627.5627.5627.5627.53.112003000200000622002002005505P KMPB48840130807/01/2600000000000000000000N KMPR48840110007/01/2627.9928.0827.9928.0628.051.09104919000104900080110491049104929429.33N KMRKG5321F10007/01/260.83.83.83.8302001000200000200200200200166Q KMT48917010007/01/2634.3534.3533.6933.6934.08-1.46125739000125700030612571257125742835.01N KMTSG5244110507/01/26027.2426.3926.3926.96.821329240001329000111913291329132935830.61Q KMX14313010207/01/2653.0553.0551.9251.9252.44-.781224610900012246000859122461224612246642134.37N KN49926D10907/01/2640.6240.7240.4440.4440.57-1.131891360001891000127418911891189176714.24N KNCT46137V68807/01/2600000000000000000000P KNDIG5214E10307/01/260.76.75.75.75.1120020002000000200200200150.97Q KNF49889410407/01/2682.5983.1982.5982.9982.71-.86634130006340001363463463452438.47N KNG33739Q70507/01/2600000000000000000000Z KNGZ33738R73807/01/2600000000000000000000Q KNOPY4812510107/01/2600010.059.96010100010000010101099.6N KNOV45784N86607/01/2600000000000000000000Z KNOW57481710207/01/2600000000000000000000Z KNRXG5304A10207/01/26.46.48.45.46.45-.0263611000636000149636636636289.27A KNSAG5269410907/01/26063.7162.6662.6663.05-1.0826463600026460002106264626462646166818.73Q KNSL49714P10807/01/26341.37346.38341.37345.72343.413.571419000714000429714714714245190.58N KNTK02215L20907/01/2647.5447.5447.4747.547.56-.93559900055900023655955955926583.26N KNX49904910407/01/2676.278.4376.277.3177.54-.632414600032410002612324132413241251301.4N KO19121610007/01/2681.6681.848181.3481.44.15150311940001503100045591503115031150311224131.61N KOCT45782C59907/01/2600037.1337.3503100030003333112.05Z KOD50015M10907/01/26037.9736.6937.3337.22-1.392102380002102000135621022102210278226.4Q KODK27746140607/01/269.439.439.439.439.38.06505120005050004355055055054738.14N KOF19124110807/01/26000105.48105.590611000061000496161616441.12N KOID50076775107/01/26041.141.141.141.1-.1515010001500001501501501506165Q KOKU23305113507/01/2600000000000000000000P KOLD74347Y81307/01/2623.1923.4323.1423.4323.35.78728600072800052872872872816997.06P KOMP78468R64807/01/2600000000000000000000P KONG26923N50407/01/2600000000000000000000Z KOOL84858T85507/01/2600000000000000000000P KOP50060P10607/01/2600043.6544.9701325000132000221321321325936.63N KOPN50060010107/01/2604.514.234.244.4-.255903390005903000406059035903590325953.45Q KORE50066V30507/01/269.249.259.249.259.25-.0738560003850002203853853853559.51N KORP02507210907/01/2600000000000000000000P KORU25461A38707/01/26655.22655.22630642.15627.07-136.0939632000396000236396396396248321.63P KOS50068810607/01/262.092.12.022.052.05-.04475617100235624000031114756475647569730.8N KOYNG2584S10107/01/2600000000000000000000Q KOYN WG2584S11907/01/2600000000000000000000Q KPETG5315710607/01/2600000000000000000000N KPET UG5315712207/01/2600000000000000000000N KPLT48585920107/01/2600007.34010050001000000100100100733.92Q KPRO50076742107/01/2600000000000000000000P KPTI48576U20507/01/2600009.4802850002800012282828265.48Q KQQQ50094830207/01/2600000000000000000000Q KR50104410107/01/2654.7856.1454.5556.1155.61.58194552230001945500085661945519455194551081891.77N KRAQG5315G10607/01/2600000000000000000000Q KRAQ UG5315G12207/01/2600000000000000000000Q KRAQ WG5315G11407/01/2600000000000000000000Q KRBN50076767807/01/2600000000000000000000P KRC49427F10807/01/2637.7739.3237.7739.1538.821.49861610900086160001924861686168616334447.82N KRE78464A69807/01/2674.9876.4674.8476.2275.961.383459821810032498210000320113459834598345982627905.64P KREF48251K10007/01/267.167.167.137.137.13.2812054000120500012051205120512058593.9N KREF PRA48251K20907/01/2600000000000000000000N KRG49803T30007/01/2628.2528.3328.1928.328.27-.082679230002679000259526792679267975741.52N KRKR88429K20207/01/2600000000000000000000Q KRMD75991010207/01/2600004.380144600014400057144144144630.39Q KRMN48592410407/01/2650.9955.1150.9954.8253.974.8843056500043050003060430543054305232350.83N KRNTM6372Q11307/01/26016.2416.2416.2416.27.011989000198000471981981983220.58Q KRNY48716P10807/01/2609.529.529.529.51.0622550002250001102252252252140.2Q KRO50105F10507/01/266.226.226.226.226.2-.1116830001680001681681681681041.08N KROS49232710107/01/26000010.7402010002000020202020214.8Q KRP49435R10207/01/2600014.5714.5801351600013500051351351351967.69N KRRO50094610807/01/26000013.35048120004800014484848641.02Q KRSPG7553X10607/01/2610.510.510.510.510.5.09100100010000001001001001050N KRSP UG7553X12207/01/2610.8310.8310.8310.8310.83-.15102300010200001021021021104.68N KRSP WSG7553X11407/01/2600000000000000000000N KRT48563L10107/01/26034.1934.1934.1934.1934.1910010001000001001001001003419Q KRUS50127010207/01/26058.3758.3758.3758.37.96108800010800081081081086304.26Q KRYS50114710207/01/260374.63372.23372.23373.21-3.7651222000512000243512512512191084.36Q KSA46434V42307/01/2600037.337.6206100060006666225.72P KSCP49907V20107/01/2600000000000000000000Q KSEP45784N30407/01/2600000000000000000000Z KSLV50094886407/01/2600000000000000000000Z KSPI48581R20507/01/26088.3887.6788.3888.032.0656417000564000056456456449650.21Q KSPY50076738907/01/2600029.329.3102710002700027272727791.37P KSS50025510407/01/2617.6118.917.6118.7718.661.14178434000178400041717841784178433288.09N KSTR50076769407/01/2600000000000000000000P KT48268K10107/01/2617.1917.3517.1917.2617.28-.031692160001692000139016921692169229238.82N KTB50050N10307/01/2685.3985.6483.7383.7384.45.118635500018630001082186318631863157323.4N KTEC50076757907/01/2600000000000000000000P KTF23336810907/01/269.229.229.229.229.22-.041695000169000691691691691558.3N KTH22080R20607/01/2600000000000000000000N KTN22532R10107/01/2600000000000000000000N KTOS50077B20707/01/26053.9151.9153.0452.873.1951156500051150002003511551155115270441.57Q KTTA70261F20207/01/2600000000000000000000Q KTTA W70261F11107/01/2600000000000000000000Q KTUP26923Q51507/01/2600000000000000000000Z KTWO RG5226B11307/01/2600000000000000000000Q KTWO UG5226B12107/01/2600000000000000000000Q KULR50125G30707/01/263.754.23.753.873.94.0612092493611177302248861263500856246120924120924120924476815.42A KURA50127T10907/01/26010.9710.7810.7910.82-.22615400002615000129926152615261528288.83Q KURE50076783507/01/2600000000000000000000P KUST25382T60607/01/2601.641.251.341.41.091941012600019410000949819410194101941027421.5Q KVAC UG5244310107/01/2600000000000000000000Q KVHI48273810107/01/2609.659.649.659.79.65120622000120600071612061206120611704Q KVLE50076764507/01/2600000000000000000000P KVUE49177J10207/01/2619.2719.4219.2419.3119.28.17487123000487100047748714871487193930.05N KVYO49845K10107/01/2615.9216.4115.9216.3416.31.24377349000377300042037733773377361511.98N KWEB50076730607/01/2624.3825.324.3825.1125.09.65128873358100125283359000808521288731288731288733233870.61P KWIN50076722307/01/2600000000000000000000P KWMG5315110907/01/2600000000000000000000Q KWR74731610707/01/26158.1160.55157.55160.55159.151.931116900011160001101111611161116177613.13N KWT46436E81707/01/2600000000000000000000Z KWY49690420207/01/2610.4110.4110.4110.4110.41-.34400200040000004004004004164N KXI46428873707/01/2600067.7967.420101000100000101010674.2P KYIVG5331N10107/01/26015.915.6615.8915.84-.191251120001251000612511251125119810.37Q KYIV WG5331N11907/01/2600000000000000000000Q KYLD50094884907/01/2600000000000000000000Z KYMR50157510407/01/260116.63114.56115.1115.24-2.634360580004360000395436043604360502432.24Q KYN48660610607/01/2613.713.713.713.713.7-.1541550004150004154154154155685.5N KYTX50197610407/01/2608.548.548.548.53-.3510520001050005105105105896.05Q KZIA48669G30307/01/2600000000000000000000Q L54042410807/01/26114.73114.73114.24114.28114.4.218622700086200011586286286298611.78N LAB34385P10807/01/260.89.85.87.87.0417911900017910003911791179117911557.07Q LABD25461H85307/01/267.867.947.697.927.86.213072350003072000287230723072307224138.66P LABU25460G12007/01/26000286283.601013000101000010110110128643.77P LABX46152A54407/01/2600000000000000000000Z LAC53681J10307/01/263.913.923.823.823.86-.044236400004236000171642364236423616356.62N LACG88340F66207/01/2600000000000000000000Q LAD53679710307/01/26293.23293.23289.66289.8290.825.132722500027200014727227227279103.18N LADR50574310407/01/2610.0510.051010.0110.03-.29137017000137000061313701370137013736.02N LAESG7948310607/01/2603.213.083.13.12-.057033480007033000347670337033703321946Q LAFAG5342610507/01/2600000000000000000000Q LAFA UG5342612107/01/2600000000000000000000Q LAKE51179510607/01/2600000000000000000000Q LALT33740F49007/01/2623.9323.9323.9323.9323.92023780002370002372372372375669.38P LAMR51281610907/01/260156.72156.72156.72157.08-.063782700037800014937837837859377.71Q LAND37654910107/01/2608.728.668.728.698.72423100004230002534234234233675.78Q LAND O37654930907/01/2600000000000000000000Q LAND P37654940807/01/2600000000000000000000Q LANVG5380J10007/01/2600000000000000000000N LAPR45783Y31907/01/2600000000000000000000Z LARH5012F10307/01/268.288.318.28.28.27-.05861120008610003508618618617123.93N LARK51504L10707/01/26000031.5504300040004444126.2Q LASE51807Q10007/01/2600001.51021000200022223.02Q LASR65487K10007/01/26068.0765.6665.6666.75-3.485592100055900023055955955937313.77Q LATAG3R25N10807/01/2600000000000000000000Q LATA UG3R25N12407/01/2600000000000000000000Q LATA WG3R25N11607/01/2600000000000000000000Q LAUR51861320307/01/26038.0837.5137.5137.751.2429313300029310001300293129312931110646.17Q LAW12632710507/01/263.973.973.973.973.97.2111830001180000118118118468.64N LAZ52110M10907/01/2642.6142.6141.4341.4342.06-.59151900091500080291591591538484.11N LAZR87975E74307/01/2600000000000000000000P LB51495210007/01/2675.6475.6472.7672.9874.45-6.1752290005220008452252252238862.38N LBAY88636485007/01/2600000000000000000000P LBGJG5480M11007/01/2600000000000000000000Q LBO02072L38307/01/2600000000000000000000Z LBRD A53030710707/01/26000032.99031400031000303131311022.68Q LBRD K53030730507/01/26033.6332.7632.7633-.58145726000145700019714571457145748080.8Q LBRT53115L10407/01/2626.0526.0524.4624.4624.93-1.717508610007508000115750875087508187163.66N LBRX50180M10807/01/26000032.24018980001890001551891891896093.26Q LBTY AG6118810107/01/26011.3311.1311.1311.28-.29217415000217400096621742174217424516.02Q LBTY KG6118812707/01/26000010.86087100008700010878787945.18Q LCAP74255Y68007/01/2600000000000000000000Z LCCCG5353S10307/01/2600000000000000000000Q LCDL38747R48807/01/260.88.88.88.88.8830010003000000300300300265.2Q LCF89157W40007/01/2600000000000000000000Z LCFYQ5612013407/01/2600000000000000000000Q LCID54949820207/01/2606.896.526.766.74.09134085100013408000944713408134081340890355.77Q LCII50189K10307/01/26104.23104.23102.1102.1103.64-.45461600054600024654654654656586.09N LCLG00770X24607/01/2600000000000000000000P LCLN53371410107/01/2624.3724.3724.2324.2824.27.446401400064000012564064064015531.32N LCNB50181P10007/01/2600000000000000000000Q LCOW69374H23807/01/2600000000000000000000Z LCR56167R60607/01/2600039.4739.807310007300007373732905.4P LCTD09290C60807/01/2600000000000000000000P LCTU09290C50907/01/2600000000000000000000P LCTX53566P10907/01/261.331.341.291.31.31-.01148151237003371360011101588549148151148151148151193882.45A LCUT53222Q10307/01/2600008.260246000240000242424198.31Q LDEM46436E60107/01/2600000000000000000000Q LDI53946R10607/01/261.291.311.261.281.28.03642229000642200050776422642264228241.01N LDOS52532710207/01/26105.03105.03103.16103.16104.27.2914525700014520001012145214521452151399.33N LDP19248C10507/01/2600000000000000000000N LDRC46438G53907/01/2600000000000000000000P LDRI46438G51307/01/2600000000000000000000P LDSF33740F87007/01/2600000000000000000000Q LDUR72201R71807/01/2600000000000000000000P LE51509F10507/01/26010.3610.1610.3610.28.09143327000143300085814331433143314726.78Q LEA52186520407/01/26132.65132.65131.57131.57132.15-2.327184200071800060671871871894880.61N LEAD82965830107/01/2600000000000000000000Z LECO53390010607/01/260256.53255.85255.85256.78-9.55130900013000012313013013033381.41Q LEE52376840607/01/2600000000000000000000Q LEG52466010707/01/2611.5911.6711.5911.6711.61010666000106600045310661066106612380.16N LEGN52490G10207/01/26029.9829.6629.9829.721.08126525000126500098512651265126537592.89Q LEGOG7318R10507/01/269.939.939.939.939.93.0171840007180001607187187187129.74A LEGO UG7318R12107/01/2600000000000000000000A LEGO WSG7318R11307/01/26.48.48.46.46.48.041019700010190000101910191019489.12A LEGR33741X20107/01/2600000000000000000000Q LEMB46428651707/01/2600000000000000000000P LEN52605710407/01/2690.2790.2786.8786.8788.36-3.741912750001912000382191219121912168938.46N LEN B52605730207/01/2600086.5686.020152700015200012515215215213075.19N LENS02072Q79607/01/2639.139.139.139.139.09.2210620001060001061061061064144Z LENZ52635N10307/01/2600000000000000000000Q LEO05588W10807/01/266.476.476.476.476.46-.03302300030200003023023021952.42N LESL52706420807/01/2609.839.789.829.81-.38305400030500003053053052991.95Q LEU15643U10407/01/26169.26169.44169.14169.14168.211.041138540001138000532113811381138191424.71N LEUX46152A55107/01/2600000000000000000000Z LEVI52736R10207/01/2625.525.524.5824.5824.84-.329912060002991000107629912991299174286.49N LEXX52886N40607/01/2600000000000000000000Q LFACG5414D10307/01/2600000000000000000000Q LFAC UG5414D12907/01/2600000000000000000000Q LFAC WG5414D11107/01/2600000000000000000000Q LFAW86172B67607/01/2600000000000000000000Z LFCR51476610407/01/2605.355.255.35.35.313001600013000002001300130013006890.61Q LFEQ92189F14807/01/2600000000000000000000P LFGY88636R72707/01/2600000000000000000000P LFMD53216B10407/01/2604.54.24.54.35.3813019582008502451700678413019130191301956637.44Q LFMD P53216B20307/01/26023.523.523.523.5-.25300300030000003003003007050Q LFS52533010607/01/2602.552.552.552.552.5510010001000000100100100255Q LFST53228F10107/01/26011.4210.8111.411.2.661516374000151630009785151631516315163169840.49Q LFT55025L10807/01/2600000000000000000000N LFT PRA55025L20707/01/2600000000000000000000N LFTO53229X10107/01/26023.7623.7623.7623.89-.579992000099900010999999999923870.52Q LFUS53700810407/01/260000440.58036500036000036363615860.73Q LFVN53222K20507/01/2606.266.26.266.23.0621340002130001052132132131326.99Q LGCF88292788207/01/2600000000000000000000Q LGCLG5703711407/01/2602.071.631.981.84-.02539963000539900034055399539953999932.4Q LGCY52474R20707/01/2611.8711.8711.6711.8411.82.0849861380004986000346949864986498658912.48A LGDX45259A57107/01/2600000000000000000000P LGH66538R73007/01/2600000000000000000000P LGHL53620U70607/01/260.38.38.38.3804004000400000400400400400153.9Q LGHT84858T86307/01/2600000000000000000000P LGI52106W10307/01/2600000000000000000000N LGIH50187T10607/01/26062.2560.8260.8261.41-3.035311100053100030453153153132610.89Q LGL50186A10807/01/266.956.956.916.916.9302097460002097000138220972097209714525.29A LGLV78468R80407/01/2600000000000000000000P LGN52476L10907/01/26081.4779.6779.6780.32-4.337861800078600067778678678663134.95Q LGND53220K50407/01/260314.94314.22314.22314.08314.221139240001139000933113911391139357739.19Q LGO51709710107/01/260.81.7.75.78.13213568910018156320000818021356213562135616608.45Q LGOV33738D60607/01/2600000000000000000000P LGPSJ3921Q10207/01/26.71.85.71.81.76.121020104152015637168140388252859410201010201010201077300.43A LGRO00162Q35307/01/2600000000000000000000Q LGVN54303L20307/01/260.76.75.76.76.0650030005000000500500500379.74Q LH50492210507/01/26285.8285.8283.86285.34284.845.8716959300016950001108169516951695482800.57N LHAI53578M10207/01/2602.741.362.741.832.741618215100016182000711316182161821618229639.15Q LHSWG5480C11207/01/2600000000000000000000Q LHX50243110907/01/26293.75295.81292.35292.35293.691.971427330001427000115142714271427419091.01N LI50202M10207/01/26012.2811.9112.2612.15.53887310200088730006671887388738873107817.8Q LIBD86172B62707/01/2600000000000000000000Z LICNG5479G11607/01/2600001.080251000250002525252527Q LIDR00818320407/01/2601.541.431.431.49.01481133000481100033114811481148117145.3Q LIDR W00818311307/01/2600000000000000000000Q LIF53220610907/01/26058.9555.957.4157.963.811643210001643000141116431643164395224.42Q LIFE29765A10107/01/26018.618.618.618.94.3521460002140001602142142144052.11Q LII52610710707/01/26580.25581.1572.02573.1577.38.481150720001150000528115011501150663992.18N LILAG9001E10207/01/260000807560007500026757575599.68Q LILA KG9001E12807/01/2607.937.937.937.92.1441880004180002054184184183309.52Q LILA PG9001E14407/01/2600000000000000000000Q LIME64125S10407/01/26028.0526.0226.1926.5926.1910077133000100770002428100771007710077267984.51Q LIMN53271X10807/01/260.12.1.12.11.0180651900080650008065806580658065921.6Q LIMN W53271X11607/01/2600000000000000000000Q LING5495010307/01/260538.09522.23533.51530.4914.291856720001856000876185618561856984587.83Q LINC53353510007/01/26052.0250.552.0251.2.748961400089600037289689689645874.47Q LIND53521910907/01/26027.2527.0327.0327.09-1.253871000038700038738738738710483.32Q LINE53566V10607/01/26043.7543.5643.6343.680140525000140500013614051405140561373.28Q LINT25461H81207/01/260000225.97091200091000091919120562.95Q LION53626N10207/01/2615.2515.2515.0615.0815.12-.3135745000135700065013571357135720514.77N LIT37954Y85507/01/2600077.3478.2202200020000222156.44P LITB53225G20107/01/2600000000000000000000N LITE55024U10907/01/260828.79800801.46808.98-57.54347874000347800023963478347834782813634.02Q LITL82889N32707/01/2600000000000000000000P LITP85208P70907/01/2600000000000000000000Q LITS55279B30107/01/2600000000000000000000Q LITU26923V64707/01/2600000000000000000000Z LITX46152A65007/01/2631.2231.2229.9230.0830.47-4.73157822000157800039115781578157848077.33Z LITZ46152A35307/01/2600000000000000000000Z LIVNG5509L10107/01/26000082.3101702600017000012317017017013991.97Q LIXT53931930107/01/2600000000000000000000Q LJAN45783Y36807/01/2600000000000000000000Z LJUL45783Y18607/01/2600000000000000000000Z LKFN51165610007/01/26062.9162.5762.9162.91.177932300079300053579379379349877.23Q LKFT36315X10107/01/26000029.7305351500053500013053553553515903.81Q LKQ50188920807/01/26026.6226.2326.2326.37-.08118246000118200051811821182118231164.48Q LKSPG5354C10707/01/2600000000000000000000Q LKSP RG5354C11507/01/2600000000000000000000Q LKSP UG5354C13107/01/2600000000000000000000Q LLY53245710807/01/261208.261208.261182.251191.521188.06-9.616510125000651000053896510651065107734293.73N LLYV A53090910007/01/260000103.6405820005800005858586010.96Q LLYV K53090930807/01/260107.09107.09107.09107.151.092051900020500019020520520521965.56Q LLYX88636J26107/01/2600000000000000000000P LMAT52555820107/01/26098.0198.0198.0198.511.6216340001630006316316316316056.88Q LMB53263P10507/01/26077.9477.677.677.84.41214800021400020821421421416657.6Q LMBS33739Q20007/01/26049.6949.6749.6749.68-.14615600061500041561561561530551.62Q LMFA50207450307/01/2600000000000000000000Q LMND52567D10707/01/2666.9370.0266.9369.0368.953.932107520002107000799210721072107145276.49N LMNX88636W76707/01/2600000000000000000000Q LMRI55024910607/01/26011.711.711.711.6611.7381120003810003733813813814441.2Q LMT53983010907/01/26519.2523.35515.72521.99519.7113.09216892000216800011592168216821681126738.08N LMTL25461H88707/01/2600000000000000000000Q LMUB46438G44807/01/2600000000000000000000P LNAI29350E30207/01/2600000000000000000000Q LNC53418710907/01/2635.6136.4635.6136.336.26.78138455000138400035313841384138450189.41N LNC PRD53418788507/01/2600000000000000000000N LND10554B10407/01/263.563.573.563.573.57043480004340004344344344341548.46N LNG16411R20807/01/26240243.92237.83243.92240.564.621969550001969000687196919691969473657.07N LNGX37960A17207/01/2600000000000000000000P LNKSG5496W11007/01/2600000000000000000000Q LNN53555510607/01/26000114.82123.6077900077000107777779517.17N LNOK88636X55907/01/2661.3461.34616161.11-4.873002000300000030030030018334Z LNT01880210807/01/26075.8975.7375.8475.86-.6131607400031600001027316031603160239731.21Q LNTH51654410307/01/260110.94109.8109.94110.46-.161214230001214000146121412141214134101.78Q LNZA51655R20007/01/2606.366.366.366.36-1.3837030003700003693703703702353.33Q LNZA W51655R11907/01/2600000000000000000000Q LOAN56280310607/01/2600004.60151000150001515151569Q LOAR53947R10507/01/2681.4481.4581.381.4581.411.218782700087800027587887887871480.44N LOB53803X10507/01/2600040.9441.8402621200026200015326226226210963.27N LOBOG0035011907/01/2600000000000000000000Q LOCL53960E20507/01/2600000000000000000000N LOCO26860310707/01/26017.317.2517.317.2817.39897200098900011798998998917088.72Q LOCT45783Y43407/01/2623.8623.8623.8623.8623.86-.03100100010000001001001002386Z LODE20575040907/01/264.114.263.983.994.02-.17134521405211374844750951782770104707134521134521134521540858.92A LOFF25461H45707/01/2622.4522.4522.4522.4522.53-3.122245000224000232242242245046.5P LOGIH5043023207/01/26095.5294.3195.3195.081.1629048200029040002495290429042904276113.31Q LOHA77926Y70807/01/2600000000000000000000Z LOMA54150E10407/01/2611.1411.311.1411.311.16-.1850870005080005035085085085669.07N LONZ72201R62707/01/2600000000000000000000P LOPE38526M10607/01/260150147.45150149.51501057140001057000155105710571057158018.64Q LOPP36261K10307/01/2600000000000000000000P LOT54572F10107/01/2601.231.211.211.22.0460060006000000600600600731Q LOTI90214Q45107/01/26000026.0706300060000666156.44Q LOTW W54572F11907/01/2600000000000000000000Q LOUP45782C86207/01/2600000000000000000000P LOVE54738L10907/01/26016.516.516.516.516.52103000210000102102102103465.5Q LOW54866110707/01/26222.62225.76221.74221.74223.841.3244537200044530001584445344534453996755.8N LOWV00039J30107/01/2600000000000000000000P LPAG5557R10907/01/263.383.853.383.853.77.497637780007637000113576377637763728780.65A LPAAG5S86M10007/01/2600000000000000000000Q LPAA WG5S86M12607/01/2600000000000000000000Q LPBBG5S87A10507/01/26000010.720420004000444442.88Q LPBB UG5S87A12107/01/2600000000000000000000Q LPCVG6001S10707/01/2600000000000000000000Q LPCV UG6001S12307/01/2600000000000000000000Q LPGY2106R11007/01/2635.2735.8435.2735.2735.55.359171800091700010591791791732597.26N LPL50186V10207/01/263.683.693.643.653.66-.23163913000163900016391639163916395999.95N LPLA50212V10007/01/260296.54287.68293.4293.7811.832118600002118000157211821182118622222.06Q LPRE30151E51707/01/2600000000000000000000P LPRO68373J10407/01/2603.123.123.123.120120110000120100010011201120112013741.12Q LPSN53814630907/01/2601.951.881.941.91.0280080008000002008008008001529Q LPTH53225780507/01/26016.615.6415.8116.11-.012550430002550000114325502550255041079.26Q LPX54634710507/01/2678.9478.9478.7378.878.84.2613642700013640001341136413641364107535.73N LQ82889N19407/01/26023.8323.8323.8323.8323.83100100010000001001001002383Q LQAI30151E56607/01/2600000000000000000000P LQD46428724207/01/26108.33108.65108.28108.48108.48-.595689022121045190610056000432065689056890568906171335.99P LQDA53635D20207/01/26080.0278.1879.9179.43.1445445900045440001293454445444544360939.75Q LQDB46436E49407/01/2600000000000000000000P LQDH46431W70507/01/2600000000000000000000P LQDI46431W58007/01/2600000000000000000000Z LQDM03210832607/01/2600024.5724.450220002000022248.89Z LQDT53635B10707/01/26000038.8103531000035300031035335335313699.88Q LQDW46436E28807/01/2624.0224.0224.0224.0224.02-.0630030003000003003003003007205.5Z LQID50094810407/01/2600000000000000000000Z LQTI33738D74707/01/2619.1819.1819.1819.1819.18-.1910010001000001001001001001918P LRCU46092D68107/01/2600011295.440100200010000001001001009544.4Z LRCX51280730607/01/260410.8381.37391.4394.84-42.5734815327000348150001598934815348153481513746389.84Q LRE52168R10907/01/2600000000000000000000Q LRGF46434V28207/01/2600075.0875.79097200097000979797977351.63P LRGG55592740907/01/2600000000000000000000P LRHC50172T40007/01/2600001.1408810008800088888888100.32Q LRMR51712510007/01/2603.123.043.13.1.06253824000253800021522538253825387860.81Q LRN86333M10807/01/2690.9990.9989.0189.0190.12.859173200091700040591791791782619.41N LRND45409B26307/01/2600000000000000000000Q LRNZ21032275607/01/2600000000000000000000P LSAF90214Q77407/01/2652.4352.4352.4352.4352.43.7111230001120001001121121125871.68P LSAK64107N20607/01/2600004.920121100012000012121259.04Q LSAT90214Q69107/01/2600044.6545.020220002000022290.03P LSCC51841510407/01/260148.62145.51148.62147.43-4.551655230001655000494165516551655243992.08Q LSEG5462C10607/01/2600000000000000000000Q LSEQ41151J82807/01/2600000000000000000000P LSF50736T10207/01/264.665.094.664.884.97.1825636922101386062365540012268256362563625636127405.46A LSGR63875W40607/01/2600000000000000000000P LSH51216F10907/01/2600000000000000000000Q LSPD53229C10707/01/2600000000000000000000N LST56167R70507/01/2646.7646.8446.7646.8446.8.6620020002000002002002002009360P LSTR51509810107/01/260207.15206.06207.03207.1207.031441310001441000308144114411441298438.22Q LSVD0075W015507/01/2600000000000000000000P LTBR53224K30207/01/2609.259.019.019.2.23404120004040001054044044043718.14Q LTC50217510207/01/2638.838.838.838.838.82-.0818380001830001381831831837104.13N LTCC13722110707/01/2600000000000000000000Q LTGR UG5701H12207/01/2600000000000000000000Q LTH53190C10207/01/2639.6840.0239.6839.9939.91-.9333979700033970002481339733973397135574.97N LTL74347R26307/01/2600000000000000000000P LTM51817R20507/01/2657.0257.2556.8456.8856.99-1.52205132000205100088205120512051116893.08N LTPZ72201R30407/01/2600000000000000000000P LTRN51654W10107/01/2600003.98011000100011113.98Q LTRX51654820307/01/2606.085.695.995.96.09357160000357100069135713571357121270.21Q LTRY W54570M11607/01/2600000000000000000000Q LTTI33738D72107/01/2600000000000000000000P LU54975P20107/01/261.391.431.391.431.42.1499512000499500044954995499549957117.62N LUCD54948X10907/01/2600001.060602000600006060606063.6Q LUCK10258P10207/01/267.97.977.97.977.92.1638870003880003243883883883073.46N LUCY45791D20807/01/2600000000000000000000Q LUCY W45791D11707/01/2600000000000000000000Q LUDG5701910407/01/264.3854.3854.78.5611403400011400005251140114011405445.29A LULG88340C72707/01/2600000000000000000000Q LULU55002110907/01/260116.32114.68115.32115.431.2230194200030190002017301930193019348481.72Q LUMN55024110307/01/267.637.637.147.147.28-.555336400005336000445853365336533638850.08N LUNG74584810107/01/2600001.440831000830000838383119.52Q LUNL88636X66607/01/2610.2810.289.579.579.83-.3412207000122000087512201220122011996.4Z LUNR46125A10007/01/26021.8220.3920.3921.2-1.0413120243000131200007963131201312013120278145.78Q LUV84474110807/01/2652.0852.0850.550.5250.96-.9745417500045410002393454145414541231398.39N LUXE55406W10307/01/260007.577.7906020006000030606060467.4N LVDS46654Q58307/01/2600000000000000000000Q LVHD52468L40607/01/26044.2244.2244.2244.2244.2220050002000002002002002008843Q LVHI52468L50507/01/2600000000000000000000Z LVO53814X30007/01/2600006.10330003000033318.31Q LVS51783410707/01/2646.0946.145.7846.145.98-.03127236000127200088212721272127258488.52N LVWR53838J10507/01/261.191.191.151.151.17-.142002000200000100200200200234N LVWR WS53838J11307/01/2600000000000000000000N LW51327210407/01/2600043.244.5605172200051700028751751751723039.74N LWACG5490M10007/01/2600000000000000000000Q LWAC UG5490M11807/01/2600000000000000000000Q LWAY53191410907/01/26029.5429.5429.5429.67-.34213700021300002132132136320.27Q LWLG53227510407/01/2608.898.088.098.43-1.473780580003780000136337803780378031848.16Q LX52887710307/01/2602.062.012.012.02.095031270005031000112750315031503110138.38Q LXEH53934A30507/01/2600000000000000000000Q LXEO52886X10707/01/2604.634.374.474.52-.362271360002271000157022712271227110256.54Q LXFRG5698W11607/01/2600018.2517.9701181300011800081181181182120.28N LXP52904340807/01/2655.0555.0554.5854.5854.98.245852100058500045558558558532166.11N LXP PRC52904330907/01/2600000000000000000000N LXRX52887230207/01/2602.422.352.352.39-.056285330006285000593562856285628515042.73Q LXU50216010407/01/2600010.7410.6201784000178000981781781781890.86N LYBN5374510007/01/2652.3353.3752.3352.4752.74-.14158521760001585200011204158521585215852836031.43N LYEL55083R20307/01/26013.1713.1713.1713.0713.17494120004940004814944944946455.09Q LYFT55087P10407/01/26015.0514.8614.8915.281592242010592201000001062159221592215922238793.89Q LYG53943910907/01/265.855.935.855.925.9.09582045381029518229865700041942582045820458204343513.82N LYLD13206177107/01/2600000000000000000000Z LYTS50216C10807/01/26026.5226.3926.3926.43-.397321100073200060773273273219348.72Q LYV53803410907/01/26183.97187.29183.12183.78185.28.08592397000592300051035923592359231097417.25N LZ52466B10307/01/2606.556.396.556.42.4526848000268400050026842684268417234.38Q LZB50533610707/01/2639.5339.5339.5339.5339.6-.72148600014800061481481485861.05N LZMG5568L10907/01/263.883.963.853.853.88-.06878110008780002248788788783407N LZM WSG5568L11707/01/2600000000000000000000N LZMHG57Y3D11707/01/2600000000000000000000Q M55616P10407/01/2623.2223.6423.2223.4323.45-.07232718000232700029323272327232754569.34N MA57636Q10407/01/26516.01529.97513.78522.65523.099.313716210000371600015743716371637161943795.71N MAA59522J10307/01/26141.42141.42141.3141.3141.12.1172828000728000663728728728102720.67N MAA PRI59522J88907/01/2600000000000000000000N MAASG4453R11507/01/26000013.4201395000139000391391391391865.36Q MAC55438210107/01/2625.2725.6325.2725.4925.42.243503340003503000283235033503350389030.11N MACIG6004G10007/01/2600000000000000000000Q MACI UG6004G12607/01/2600000000000000000000Q MACI WG6004G11807/01/2600000000000000000000Q MADE46438G59607/01/2600000000000000000000P MAGA26922A62807/01/2600000000000000000000Z MAGC77926X87407/01/2600000000000000000000Z MAGHG57Y0E10007/01/2600000000000000000000Q MAGN55939A10707/01/2611.8711.8711.8711.8711.88-.1176600017600001761761762090.14N MAGO26923W83507/01/2600000000000000000000Z MAGS53656G49807/01/2665.0766.3664.7365.8365.631.496289323900062893000537226289362893628934127505.61Z MAGX77926X70007/01/2600000000000000000000Z MAGY77926X66807/01/2600000000000000000000Z MAIA55264110207/01/261.41.451.41.431.42-.0124899104210110507188666101500424899248992489935433.23A MAIN56035L10407/01/2652.4352.4351.8951.9752.07-.139821700098200047198298298251128.61N MAIR55658T10507/01/2637.9438.2737.5338.1137.82-.8915938217000159380005542159381593815938602731.15N MAKO56089A40007/01/2607.487.487.487.48.261001000100000100100100100748Q MAMA56146T10307/01/26018.5318.4118.5318.49.62116811000116800026411681168116821594.37Q MAMB66538H26007/01/26242423.9923.9924-.08296400029600002962962967103.96Z MAMKG6053R10607/01/2600000000000000000000Q MAMO57628N10107/01/2600000000000000000000Q MAN56418H10007/01/2636.937.6636.937.1637.343.5637594300037590003415375937593759140347.36N MANE92296710407/01/26128.4128.4128.29128.29128.393.655771800057700051257757757774083.25N MANH56275010907/01/260149.35143.35147.68147.5147.6813894200013890001143138913891389204883.59Q MANUG5784H10607/01/2623.3323.4122.9722.9723.28-.0541060004100004104104104109544.1N MAPP41151J83607/01/2600000000000000000000P MAR57190320207/01/260371.92366.63368.21369.62-2.364502205000450200013324502450245021664007.96Q MARA56578810607/01/26013.9613.2213.3813.6-.54276202050002762000016234276202762027620375642.61Q MARM33740U61207/01/2634.1434.1434.1434.1434.14.05100100010000001001001003414Z MARO88636R60207/01/260005.965.890691000690000696969406.41P MARP S56842310707/01/2600000000000000000000Q MARS77926X33807/01/2600000000000000000000Z MART00888H81007/01/2600000000000000000000Z MARU00888H48907/01/2600000000000000000000Z MARW00888H77807/01/2600000000000000000000Z MARZ21032286307/01/2636.7336.7436.7336.7436.73-.1732211300032210000322132213221118314.33Z MAS57459910607/01/2681.1482.7881.181.8482.45565412200056540004204565456545654463652.11N MASKG8849D12807/01/2602.062.062.062.062.0610010001000000100100100206Q MASS65443P10207/01/2600008.890355140003550001613553553553154.42Q MAT57708110207/01/26013.9513.7213.7413.87-.1499775900099770009216997799779977138378.43Q MATHG2836510707/01/2600000000000000000000Q MATV80854110607/01/267.697.77.617.617.59-.07621150006210001536216216214714.98N MATW57712810107/01/26027.526.926.927.05-.035561000055600035355655655615041.21Q MATX57686G10507/01/26197.03207.52197.03207.52202.0617.5379617000796000534796796796160839.65N MAX58450V10407/01/2612.7213.0512.7212.8312.91.272497220002497000140024972497249732227.29N MAXI82889N67307/01/2600008.580111000110001111111194.38Q MAXJ46438G61207/01/2600029.1329.15018130001810001811811811815276.15Z MAYC21894655607/01/2600000000000000000000Z MAYM33740U35607/01/2600000000000000000000Z MAYP69420N88207/01/2600000000000000000000Z MAYT00888H76007/01/2600038.3238.9601330001300013131313506.52Z MAYU00888H59607/01/2634.1434.1434.1434.1434.14.65100100010000001001001003414Z MAYW00888H75207/01/2600034.7434.8606200060006666209.16Z MAYZ21032284807/01/2636.1136.1336.1136.1336.12.74108950001089000010891089108939333.57Z MAZE57878410007/01/26030.2929.6529.9829.91.21185631000185600051918561856185655517.4Q MBG6001H10107/01/2600000000000000000000Q MBAVG6321210707/01/2600000000000000000000Q MBAV WG6321211507/01/2600000000000000000000Q MBB46428858807/01/26094.1693.989494.06-.5139342700039340001900393439343934370031.07Q MBC57638P10407/01/2610.2110.2710.0310.0310.11-.281267150001267000113712671267126712813.05N MBGL60744M10607/01/2618.1621.518.1620.9419.8120.941106861048000110686000610631106861106861106862193066.98N MBI55262C10007/01/266.626.626.616.616.61.0921530002150002152152152151421.6N MBIN58844R10807/01/26050.0649.8949.8950-.13531600053100053153153153126549.73Q MBIN N58844R70207/01/2600000000000000000000Q MBIO62818Q30207/01/2600000000000000000000Q MBLY60741F10407/01/2609.979.439.719.79.027887550007887000491078877887788777202.87Q MBND78470P70507/01/2600000000000000000000Z MBNK O58404D30907/01/2600000000000000000000Q MBOT59503A20407/01/2601.991.951.961.96.0116632400016630006131663166316633263.42Q MBOX02072L84707/01/2600000000000000000000P MBRX60855D40807/01/2602.712.692.692.68.13700160007000007007007007001872.5Q MBS03463K73707/01/2600000000000000000000Q MBSD33939L77907/01/2600000000000000000000P MBSF92046L33807/01/2600000000000000000000P MBUU56117J10007/01/26026.0926.0926.0926.09-1.074662200046600040646646646612157.45Q MBVIG6322110807/01/2600000000000000000000Q MBVI UG6322112407/01/2600000000000000000000Q MBWM58737610407/01/26000058.7602421100024200023824224224214218.97Q MBX55287L10107/01/26056.6456.356.356.271.397282600072800048672872872840965.88Q MC60786M10507/01/2600065.466.6302691500026900022926926926917923.98N MCAH UG6298012607/01/2600000000000000000000Q MCB59177410407/01/2698.5298.5298.5298.52100.155.018964000089600048689689689689733.35N MCBS59165J10507/01/26000036.701010001000010101010367Q MCD58013510107/01/26269.86271.83269.6269.6270.42-.822357600022350001346223522352235604396.9N MCFT57637H10307/01/26000025.3904100040004444101.56Q MCGAG9865911607/01/2600000000000000000000Q MCGA WG9865912407/01/2600000000000000000000Q MCH57712583407/01/2600000000000000000000P MCHB43785V10207/01/26016.3116.3116.3116.26.41359120003590002613593593595837.05Q MCHG88340W39207/01/2600000000000000000000Z MCHI46429B67107/01/26051.8550.7651.5551.62.476697813700066978000323316697866978669783457345.48Q MCHP59501710407/01/26091.0388.7988.7989.89-2.69118071800001180700095781180711807118071061319.41Q MCHX56624R10807/01/2600001.70213000210002121212135.61Q MCI06759X10707/01/2600000000000000000000N MCK58155Q10307/01/26758772.01758770.71767.7113.2117305800017300006131730173017301328143.26N MCN55743710007/01/2600000000000000000000N MCO61536910507/01/26456.97472.92456.97468.24467.9115.26265610600026560009822656265626561242760.62N MCOW69374H21207/01/2600000000000000000000Z MCRB81750R20107/01/2607.897.747.747.84.2559880005980001875985985984686.84Q MCRI60902710707/01/260000131.080170160001700006117017017022283.6Q MCRPG6083M10107/01/261.811.811.731.771.77-.06709343000709300075970937093709312539.8A MCS56633010607/01/2600023.8623.1307150007100047171711642.29N MCTAG2052810807/01/2600000000000000000000Q MCVT60055P82107/01/2600000000000000000000P MCY58940010007/01/26000107.38108.706422100064200052564264264269787.37N MD58502B10607/01/2625.5926.4125.5926.3226.21.8357147700057140004632571457145714149694.63N MDA55293N10907/01/2640.2340.2340.2340.2340.07-1.112983000029800024729829829811940.29N MDAI84757T10507/01/2601.771.771.771.771.772001000200000200200200200354Q MDAI W84757T11307/01/2600000000000000000000Q MDB60937P10607/01/260360.48348.22360.35353.1624.686869144000686900019816869686968692425840.09Q MDBH55285N10907/01/2600000000000000000000Q MDCX58471K20207/01/260.4.4.4.4-.0720002000020000000200020002000796Q MDCX W58471K11107/01/2600000000000000000000Q MDGL55886810507/01/260527.64525.14525.14528.21-11.8351444000514000308514514514271498.24Q MDIA58450D10407/01/2600000000000000000000Q MDLN58507V10707/01/26041.9139.6641.7741.112.36184721640001847200011572184721847218472759352.76Q MDLV02072L48207/01/2630.8930.8930.830.830.85-.1524340002430002432432432437496.78Z MDLZ60920710507/01/26059.3458.2258.9358.781.0981129300081120004744811281128112476804.36Q MDPL66537J84607/01/2600000000000000000000Z MDRR58403P40207/01/2600000000000000000000Q MDST90386K58907/01/2600000000000000000000N MDTG5960L10307/01/2679.3980.0378.9579.2279.3.9111921169000119210007326119211192111921945333.22N MDU55269010907/01/2620.9520.9520.7420.7420.83-.57110916000110900047111091109110923105.63N MDV60784B10107/01/2600017.317.50510005000055587.5N MDV PRA60784B20007/01/2600000000000000000000N MDXG60249610107/01/2603.893.843.893.87.1372990007290005297297297292823.51Q MDXHB5950S11307/01/260.53.5.5.52.081170120001170000370117011701170603.68Q MDY78467Y10707/01/26696.19703.5696.19696.99699.86-6.03182261000182200013271822182218221275140.27P MDYG78464A82107/01/2600000000000000000000P MDYV78464A83907/01/2600000000000000000000P MEAR46431W83807/01/2600000000000000000000Z MEC57860510707/01/2635.9635.9635.8635.8635.9-1.53301500030100010030130130110806.27N MED58470H10107/01/2610.9411.0110.9411.0111.6640070004000002004004004004401N MEDI41151J86907/01/2600000000000000000000P MEDP58506Q10907/01/260554.08545.93545.93550.8913.441110640001110000778111011101110611488.95Q MEGI56064Q10707/01/2615.1515.1915.1515.1915.17-.0247660004760004764764764767221.74N MEGLG5865E12107/01/2600000000000000000000Q MEI59152020007/01/2618.1118.1518.1118.1518.25-.855531500055300029955355355310089.5N MELI58733R10207/01/2601760.391718.641741.921741.9843.9450937900045090006064509450945097854599.63Q MEM57712581807/01/2600000000000000000000P MEME77926X81707/01/2600000000000000000000P MENSG8311610607/01/2602.082.082.082.082.0810010001000000100100100208Q MEOH59151K10807/01/26044.444.444.444.49-1.7633212000332000833233233214769.52Q MER PRK06050517907/01/2600000000000000000000N MERC58805610107/01/260.68.68.68.68.03827500082700027827827827566.22Q MESHG6032N10107/01/26010.0110.0110.0110.010115720001157000011571157115711581.57Q MESH UG6032N12707/01/2600000000000000000000Q MESH WG6032N11907/01/2600000000000000000000Q MESO59071740107/01/26014.1314.1314.1314.1814.137743700077400063277477477410975.03Q MET59156R10807/01/2685.5987.4985.5987.1686.842.56205021900002050200048682050220502205021780314.76N MET PRA59156R50407/01/2600000000000000000000N MET PRE59156R87607/01/2600000000000000000000N MET PRF59156R85007/01/2600000000000000000000N META30303M10207/01/260627.19595.32613.48615.4150.0531583678000315830001329831583315833158319436578.55Q METC75134P60007/01/26013.812.951313.17-.131683450001683000106816831683168322163.72Q METC B75134P50107/01/2600008.530111000110001111111193.83Q METC Z75134P70907/01/2600000000000000000000Q METD25461A10607/01/2600000000000000000000Q METL85208P85707/01/2600000000000000000000Q METU25461A80907/01/26024.8822.5723.7824.043.65180992090001809900011459180991809918099435041.97Q METV53656F41707/01/2600016.6118.706300060000666112.2P METW77926X74207/01/2600000000000000000000Z MEVOG6071J10207/01/2600000000000000000000Q MEVO UG6071J12807/01/2600000000000000000000Q MEVO WG6071J11007/01/2600000000000000000000Q MEXX25460E28107/01/2600000000000000000000P MFA55272X60707/01/269.589.689.589.599.63-.143963380003963000219939633963396338174.62N MFA PRB55272X40907/01/2600000000000000000000N MFA PRC55272X50807/01/2600000000000000000000N MFAN55272X70607/01/2600000000000000000000N MFAO55272X80507/01/2600000000000000000000N MFC56501R10607/01/2640.7940.9840.7440.7440.88.257981100079800040479879879832620.11N MFDX72202L37107/01/2600000000000000000000P MFEM72202L38907/01/2600000000000000000000P MFG60687Y10907/01/269.89.839.799.799.81.19150011000150000098715001500150014709.42N MFIG6065C12107/01/2600000000000000000000Q MFIC03761U50207/01/26010.1910.1510.1910.17.11329500032900003293293293347.09Q MFIG74938Y80007/01/2600002108100080008888168Q MFIN58392810607/01/2600000000000000000000Q MFM55273810607/01/265.615.615.65.615.61-.0130030003000002003003003001682N MFSB55286W10807/01/2600000000000000000000N MFSG55286W20707/01/2600000000000000000000N MFSI55286W40507/01/2600000000000000000000N MFSV55286W50407/01/2600028.4828.750291000290000292929833.75N MFUL19423L61507/01/2600000000000000000000Z MFUS72202L36307/01/2600000000000000000000P MFUT88636J33707/01/2600000000000000000000Z MFVL74938Y87507/01/26000020.380110001000111120.38Q MG60649T10707/01/2600018.5517.180191120001910001901911911913281.98N MGA55922240107/01/2664.1264.1263.3763.3763.49-2.4619453400019450001443194519451945123487.39N MGC92191087307/01/26000267.02272.26082100082000082828222325.32P MGEE55277P10407/01/26000081.16093800093000539393937548.14Q MGF55293910007/01/262.862.862.862.862.86010010001000000100100100286N MGIHG6169A10407/01/2600000000000000000000Q MGK92191081607/01/2687.9888.2687.9888.0788.14.111573850001573000745157315731573138637.02P MGLD57403M10407/01/261.241.241.131.161.17-.0311761600011760007381176117611761380.13A MGM55295310107/01/2647.8248.0647.5147.5247.63-.3955044700055040004240550455045504262176.21N MGMT90470L55007/01/2650.9550.9550.7350.7350.84.17305600030500030530530530515505.54P MGNG5980E10507/01/260.14.13.13.13-.031500900015000000150015001500197.06Q MGNI55955D10007/01/26020.3519.8920.2920.11.3285137000285100060728512851285157318.18Q MGNR02368W40807/01/2600000000000000000000P MGNX55609910907/01/2604.714.534.614.57-.01355519000355500084335553555355516263.61Q MGOV33738D83807/01/2600000000000000000000P MGPI55303J10607/01/26017.0317.0317.0317.03-.24345130003450001033453453455873.73Q MGR00825285007/01/2600000000000000000000N MGRB00825284307/01/2600000000000000000000N MGRC58058910907/01/260000120.50157800015700010615715715718917.75Q MGRD00825283507/01/2600000000000000000000N MGRE00825282707/01/2600000000000000000000N MGRX56270V20507/01/2600000000000000000000Q MGTXG5966510207/01/26013.1612.7312.7312.99-.77741190007410005287417417419627.87Q MGV92191084007/01/26000163.4163.0101584000158000015815815825755.36P MGX59102M10407/01/2601.221.211.211.21.0250460005040004504504504610.84Q MGY55966310907/01/2625.3225.3225.0725.0825.14-.454881510004881000692488148814881122684.86N MGYR55977T20807/01/26000017.570110001000111117.57Q MH58090710307/01/269.8210.469.8210.4310.21.941423150001423000114231423142314527.79N MHD09253N10407/01/2611.9311.9411.9311.9311.93.07513800051300015135135136122.22N MHF95766N10307/01/267.057.057.057.057.05010010001000000100100100705N MHH57633B10007/01/267.757.867.757.867.75.13137512000137500062113751375137510655.81A MHIG60082510307/01/2600000000000000000000P MHIP60082520207/01/2600000000000000000000P MHK60819010407/01/26121.53121.53121.53121.53121.35-.5118600011800010611811811814319.06N MHLA56029230207/01/2600000000000000000000N MHNC56029Q40807/01/2600000000000000000000N MHO55305B10107/01/26000149158.540234900023400023423423423437097.7N MIG6363T12307/01/269.959.959.49.49.35-.8648925000489000474894894894569.74A MIAX59356Q10807/01/2638.8139.0538.5939.0538.751.86159032000159000099415901590159061612.58N MIC21874J73507/01/2600000000000000000000Z MICCN5505D10507/01/2617.9518.0517.9518.0518.01.642149240002149000214821492149214938702.38N MID02507276007/01/2600000000000000000000P MIDD59627810107/01/260172.72172.6172.72172.68.43249150002490004224924924942997.45Q MIDE23305112707/01/2600000000000000000000P MIDU25459W73007/01/2600000000000000000000P MIGO30150531907/01/2600000000000000000000P MILK69374H27907/01/2600000000000000000000Z MILN37954Y76407/01/26044.3744.3744.3744.371.6910010001000001001001001004437Q MIMIG6146G11707/01/2602.392.392.392.39-.011001000100000100100100100238.5Q MIN55273C10707/01/262.462.462.462.462.46.0150860005080005085085085081249.72N MINE57808L30507/01/262.292.392.162.162.28-.311779450102952088270902711779117791177926894.89A MINN89834G83607/01/2600000000000000000000Z MINO72201R63507/01/2645.5345.5345.5345.5345.53-.2310010001000001001001001004552.5P MINT72201R83307/01/26100.48100.48100.47100.47100.47-.3578532800078530007253785378537853789015.55P MINV57712582607/01/2600000000000000000000P MINY88636X25207/01/2600000000000000000000P MIR60471A10107/01/2617.7118.4117.7117.9718.13.043885410003885000271738853885388570425.63N MIRA60458C10407/01/2600000000000000000000Q MIRM60474910107/01/260120.43118.14120.43119.343.52217500021700021521721721725896.47Q MISL33733E83107/01/2600000000000000000000P MIST59935V10707/01/2601.351.321.331.33-.04149414000149400014941494149414941988.12Q MITK60671020007/01/26020.8420.2720.2720.6620.27187231000187200010418721872187238676Q MITN00122860007/01/2600000000000000000000N MITP00122870907/01/2600000000000000000000N MITQ62464R10907/01/26.59.59.57.57.57-.012165000216000106216216216123.18A MITT00122850107/01/260007.737.9-.24171000170000171717134.3N MITT PRA00122820407/01/2600000000000000000000N MITT PRB00122830307/01/2600000000000000000000N MITT PRC00122840207/01/2600000000000000000000N MIY09254V10507/01/2612.212.212.212.212.2.0210320001030001001031031031256.57N MJ03210847407/01/2600000000000000000000P MJUN69384J10907/01/2600000000000000000000Z MKC57978020607/01/2651.7352.8351.6652.852.292.4313657152000136570009640136571365713657714173.49N MKC V57978010707/01/2600000000000000000000N MKDW WG6209W11607/01/2600000000000000000000Q MKL57053510407/01/261939.081948.121925.81925.81939.61-27.3535751000357000257357357357692439.31N MKLYG6005T10107/01/2600000000000000000000Q MKLY UG6005T12707/01/2600000000000000000000Q MKOR57712578407/01/2600000000000000000000P MKSI55306N10407/01/260417.07412.77413.74414.8-32.58365062000365000030213650365036501514027.64Q MKTN31423L87507/01/2600025.9925.990305000300000303030779.68P MKTX57060D10807/01/260000115.20996000990004199999911404.59Q MKZR55453W50107/01/2600001.7011000100011111.7Q MLAAG6301L10907/01/2609.939.939.939.93010010001000000100100100993Q MLAA UG6301L12507/01/2600000000000000000000Q MLAA WG6301L11707/01/2600000000000000000000Q MLAB59064R10907/01/260000101.7704611100046100044446146146146917.02Q MLCI L62188E20207/01/2600000000000000000000Q MLCO58546410007/01/2605.265.155.235.19-.043652300003652000186036523652365218945.83Q MLECG6223S12507/01/2600000000000000000000Q MLEC WG6223S11707/01/2600000000000000000000Q MLGOG6077Y40007/01/2600004.29011000100011114.29Q MLI62475610207/01/2661.3961.3957.9657.9658.67-64.75361310000036130002900361336133613211971.54N MLKN60054410007/01/26020.9420.8720.9420.93.438471300084700061384784784717729.91Q MLM57328410607/01/26569.31580.81569.31580.01577.264.28184378000184300014211843184318431063892.43N MLN92189F53607/01/2617.717.717.717.717.7-.11100100010000001001001001770Z MLP57734510107/01/2600000000000000000000N MLPA37954Y34307/01/2652.8852.8852.8852.8852.87.9713820001380001381381381387296.72P MLPB90274D38207/01/2628.7128.7128.6328.6328.67-1.05200200020000002002002005734P MLPD37960A47907/01/2600000000000000000000P MLPI78433H48507/01/2600000000000000000000Z MLPR90269A27807/01/2600000000000000000000P MLPX37954Y29307/01/2600000000000000000000P MLR60055120407/01/2650.8650.8650.8650.8650.86-.41143000114000141141141145798.08N MLSS59935P20907/01/26.34.35.34.35.35.032754811030018993855500179672754827548275489601.98A MLTX61559X10407/01/26019.5819.1119.1119.31-.35225040000225000056522502250225043441.29Q MLYS60317010107/01/26027.8926.9427.8927.471.01551600055100038155155155115137.91Q MMAQ0266F10707/01/26.55.57.52.54.54.02269971150111168305300100141995226997269972699714706.9A MMAX46438G45507/01/2627.0427.0427.0427.0427.040114540001145000114511451145114530963.05Z MMAY69384J30707/01/2600000000000000000000Z MMCA45409F77707/01/2600000000000000000000P MMD56064K10007/01/2600000000000000000000N MMED60365F10907/01/26015.6315.315.515.46.489801000098000058098098098015151.49Q MMI56632410907/01/2600031.331.83010020001000001001001001003183N MMIN45409F84307/01/2600000000000000000000P MMIT45409F82707/01/2600000000000000000000P MMLP57333110507/01/2600002.27041000400044449.08Q MMM88579Y10107/01/26161.44162.93160.18160.18160.88-223114700023110001523231123112311371802.44N MMS57793310407/01/2654.6854.6854.6854.6854.56.973511700035100024035135135119150.14N MMSC33740U79407/01/2600000000000000000000P MMSI58988910407/01/26070.6269.3369.3369.94-.018645200086400023286486486460428.15Q MMT55273710807/01/264.414.414.414.414.41.02926100009260003699269269264081.66N MMTM78468R70507/01/2600000000000000000000P MMTX UG6180J12607/01/2600000000000000000000Q MMTX WG6180J11807/01/2600000000000000000000Q MMU95766M10507/01/2610.4510.4510.4410.4510.45-.08362100003620002253623623623781.9N MMYTV5633W10907/01/26057.1456.7157.0254.793.66121715000121700044512171217121766674.91Q MNA45409B80007/01/2600000000000000000000P MNDOM7024010207/01/2600001.0701003000100000100100100100107Q MNDRG6226413307/01/2600000000000000000000Q MNDYM7S64H10607/01/26077.3576.376.3676.73.74294258000294200028294229422942225663.34Q MNKD56400P70607/01/2604.244.14.144.16-.1311411800011410007111141114111414744.33Q MNOV58468P20607/01/2601.541.41.421.48.096807700006807000630768076807680710092.57Q MNPR61023L20707/01/260100.04979798.14971521480001521000999152115211521149263.65Q MNR55445L10007/01/2612.6612.6612.6612.6612.66010120001010001011011011011278.68N MNRO61023610107/01/26017.25171717.08-.0942080004200004014204204207174.8Q MNSB56064Y10007/01/2600000000000000000000Q MNSB P56064Y30807/01/2600000000000000000000Q MNSO66981J10207/01/2612.1512.1512.1512.1512.15.1212240001220001151221221221482.59N MNST61174X10907/01/26097.9697.1497.1497.6597.1439848300039840002147398439843984389034.11Q MNTK61218C10307/01/2600001.59033600033000333333352.54Q MNTN55318A10807/01/269.8410.489.8410.4810.111.332842390002842000122228422842284228718.59N MNTS60879E40807/01/2606.976.596.596.84-.262654320002654000126026542654265418160.92Q MNTS W60879E11907/01/2600000000000000000000Q MNVR69384J40607/01/26000032.70210002000222265.4Z MNYG6202B10107/01/2600000000000000000000Q MNYW WG6202B11907/01/2600000000000000000000Q MNZL02072Q31707/01/26000061.270110001000011161.27Q MO02209S10307/01/2672.1772.2271.1771.4271.56-.53512410400051240002512512451245124366695.68N MOAT92189F64307/01/26000102.6105.260973000970007797979710209.77Z MOBB W60742B11007/01/2600000000000000000000Q MOBI60705V10307/01/26013.3913.313.3913.3413.3933960003390001263393393394522.09Q MOBX60743G20907/01/2602.162.162.162.15.12003000200000100200200200430Q MOBX W60743G11807/01/2600000000000000000000Q MOD60782810007/01/26248.65248.65245.74245.74250.6-22.1418615600018610001367186118611861466367.12N MODD60785L30607/01/2600004.61020100020000020202092.2Q MOG A61539420207/01/26422.5425.66422.34424.58423.69.8387133000871000784871871871369036.8N MOG B61539430107/01/2600000000000000000000N MOGU60801230807/01/261.91.91.91.91.9-.251001000100000100100100100190N MOH60855R10007/01/26231.21233.56229.52233.56230.916.0468510000685000602685685685158171.52N MOMO42340310407/01/2605.995.95.995.95.163699270003699000194136993699369921992.5Q MOO92189F70007/01/2600000000000000000000P MOOD02072L81307/01/26043.5943.5943.5943.58.0715720001570001571571571576842.49Q MORN61770010907/01/260162.37162162162.2616267018000670000146670670670108712.99Q MORT92189F45207/01/269.879.989.879.899.93-.53240742310002407400020444240742407424074239133.27P MOS61945C10307/01/2621.5121.7821.0721.2821.48.074012470004012000230340124012401286181.72N MOTG92189F12207/01/2600000000000000000000Z MOTI92189F59307/01/2600000000000000000000Z MOV62458010607/01/2638.6438.6937.9937.9938.37-1.517881200078800044378878878830233N MP55336810107/01/2655.2556.2554.3854.855.45-1.2620213800020210001729202120212021112070.31N MPA09255G10707/01/2600000000000000000000N MPAA62007110007/01/26015.3715.3415.3715.3515.3720240002020001002022022023101.48Q MPB59540G10707/01/26035.6735.435.6735.5435.6720130002010002012012012017142.72Q MPC56585A10207/01/26260.82263.81256.52263.81261.158.5238017200038010003433380138013801992633.23N MPG88340C84207/01/2600000000000000000000Q MPL88636Y87007/01/2600000000000000000000P MPLT56565P10307/01/26035.5135.4335.535.635.57761800077600077177677677627621.8Q MPLX55336V10007/01/2656.2356.2355.9355.9356.03-.54572800057200041157257257232051.39N MPLY86280R77907/01/2600000000000000000000Z MPRO66538H24507/01/2632.7632.7632.7332.7332.74.05231600023100002312312317564.08Z MPT58463J30407/01/264.654.674.564.64.6-.014604310004604000380346044604460421197.88N MPTI55380K10907/01/2699.99103.499.99100.75101.281.61459533910010800379500102161459514595145951478120.17A MPUG6005C10807/01/26.29.31.29.3.3101189641010620905687029491189611896118963670.37A MPV06761A10307/01/2600000000000000000000N MPWR60983910507/01/2601372.251329.271331.621341.75-51.269351150009350006709359359351254537.7Q MPWX46152A33807/01/2600000000000000000000Z MQ57142B20307/01/26017.0516.4617.0516.8312.991439180001439000114414391439143924220.46Q MQY09254F10007/01/2611.611.6111.5911.611.6-.039481400094800010094894894811000.27N MRAL38747T58307/01/2600000000000000000000Q MRAM30041T10407/01/26023.2222.6422.6422.99-1.6341240004120002124124124129471.14Q MRBK58958P10407/01/26000020.1901230001200010121212242.26Q MRCP69420N50207/01/2634.3834.3834.3834.3834.38.1810010001000001001001001003438Z MRCY58937810807/01/260126.42124.14125.82125.279.889020000890000703890890890111490.11Q MRDN38109840907/01/26000013.760430004000444455.02Q MREO58949210707/01/2600000000000000000000Q MRGR74348A56607/01/2600000000000000000000Z MRK58933Y10507/01/26126.56127.18124.78125.18125.9-3.142177233300021772000176402177221772217722741146.4N MRKR57055L20607/01/2601.491.491.491.48.01217600021700028217217217322Q MRLN59010610007/01/2605.925.655.655.8-.121778390001778000104117781778177810311.06Q MRM58510H10307/01/2600000000000000000000Q MRNA60770K10707/01/26073.7869.5572.3572.162.26868411100086840006905868486848684626598.3Q MRNOG6336910507/01/2600000000000000000000Q MRNO WG6336911307/01/2600000000000000000000Q MRNX88636X81507/01/2600000000000000000000P MRNY88636X20307/01/2600000000000000000000P MRP60113710207/01/2630.3130.3129.6929.6929.94-.322164260002164000179021642164216464796.79N MRSH57174810207/01/26170.09173.4170.03172.1172.425.3755525600055520001334555255525552957301.01N MRSK66538J72007/01/2638.7138.7138.7138.7138.71.09185300018500001851851857160.6P MRT57313410307/01/261.281.451.281.451.44.1413755330107426063290405913755137551375519800.8A MRTN57307510807/01/26017.5717.5617.5617.56.213869000386000543863863866777.33Q MRVI56600D10707/01/2606.336.156.216.2.04956110009560002009569569565930.67Q MRVL57387410407/01/260289.16271.45271.45278.46-26.211967228000019672000148771967219672196725477811.04Q MRVU25461H64807/01/2600000000000000000000Q MRXG5T40M10407/01/26066.2761.3765.6165.184.744981000049800043749849849832457.87Q MS61744644807/01/26207.48212.11207.48211.812112.781448310001448000363144814481448305524.5N MS PRA61747S50407/01/2600000000000000000000N MS PRE61762V20007/01/2600000000000000000000N MS PRF61763E20707/01/2600000000000000000000N MS PRI61761J40607/01/2600000000000000000000N MS PRK61762V60607/01/2600000000000000000000N MS PRL61762V80407/01/2600000000000000000000N MS PRO61762V86107/01/261717171717-.39300300030000003003003005100N MS PRP61762V85307/01/2600000000000000000000N MS PRQ61762V83807/01/2600000000000000000000N MSA55349810607/01/26173.22173.22170.01170.01170.892.9378142000781000213781781781133461.68N MSAI W45694811607/01/2600000000000000000000Q MSB59067210107/01/2625.3225.725.3225.725.581.155741500057400017457457457414680.51N MSBI59774210507/01/26000031.50133500013300021331331334189.17Q MSBI P59774230307/01/2600000000000000000000Q MSBT61692G10907/01/2616.8317.2816.8317.2417.03.0755760005570005575575575579486.96P MSC86389T10607/01/2600000000000000000000N MSCI55354G10007/01/26575.27588.94573.87587.09580.6726.1118815700018810004161881188118811092233.71N MSD61744H10507/01/2600000000000000000000N MSDL61774A10307/01/2600015.215.2202670002600023262626395.73N MSEX59668010807/01/2600000000000000000000Q MSFD25461A40307/01/26013.8513.6413.6713.71-.59124517000124500054312451245124517073.58Q MSFL38747R73607/01/26000015.88015470001540001521541541542445.84Q MSFO88634T42807/01/2610.7410.7610.7410.7510.76.3544850004480001004484484484818.96P MSFT59491810407/01/260388.78375384.3384.8411.51730641355200682014863001652773064730647306428118026.64Q MSFU25461A86607/01/26023.9622.6223.3223.561.285058200085050005894850585058505200382.03Q MSFW77926X73407/01/2600000000000000000000Z MSFX26923N57907/01/2600000000000000000000Z MSFY50094870807/01/2600016.3117.1088120008800008888881504.51Z MSGE55825610307/01/2680.9880.9879.3179.3179.72-1.4195160009510002795195195175815.24N MSGM62011B20107/01/2600000000000000000000Q MSGS55825T10307/01/26402.17402.84394.5394.5398.91-2.34392200003920000392392392156371.04N MSGYG6007A10007/01/2600000000000000000000Q MSI62007630707/01/26419.41421.79416.45418.8419.644.872235650002235000381223522352235937905.95N MSIF55374X20807/01/2611.8211.8211.7511.7511.78-.02570140005700004615705705706715.08N MSLC61769L85807/01/2600000000000000000000P MSLE80401L80307/01/2600000000000000000000Q MSM55353010607/01/26126.5126.61123.94124.08126.295.180753320021865889007908075807580751019814.45N MSMR26922B77407/01/2635.1135.1135.1135.1135.11-.0710720001070001071071071073756.84Z MSN29108720307/01/26.37.37.36.36.370231200023100011223123123185.12A MSOS00768Y45307/01/264.914.914.784.824.83-.32133802700013380000180013380133801338064688.5P MSOX00768Y28907/01/263.243.243.013.013.11-.361046900010460009461046104610463248.02P MSS56066730507/01/260.77.74.77.75.032002000200000100200200200150.99Q MSSM61769L84107/01/2600000000000000000000P MSSS66537J83807/01/2600000000000000000000Z MST88636W18907/01/2600000000000000000000Q MSTB26922B10507/01/2642.942.942.942.942.91.94104200010400001041041044462.36Z MSTQ26922B73307/01/2600000000000000000000Z MSTR59497240807/01/26098.2886.3893.5296.066.523016420800030164000178723016430164301642897555.66Q MSTU26923N17307/01/261.682.041.681.91.92.28892861381120435213076515000048363892868928689286171765.1Z MSTW77926X59307/01/2600000000000000000000Z MSTX88636W22107/01/2600008.9103251900032500003253253252895.02Q MSTY88636X73207/01/2613.213.513.213.2213.311.059501000095000045095095095012647.5P MSTZ26923N41307/01/2615.6115.6111.6112.913.34-2.67275822000275800075827582758275836802.05Z MT03938L20307/01/2600060.3459.6401668400001668000131516681668166899475.79N MTA59124U60507/01/267.617.927.617.687.67.074350222701118176079901733628205435024350243502333493.39A MTALG6042010907/01/2600000000000000000000N MTAL UG6042012507/01/2600000000000000000000N MTAL WSG6042011707/01/2600000000000000000000N MTB55261F10407/01/26239.2241.91239.2241.91241.233.9466527000665000156665665665160418.2N MTB PRH55261F87207/01/2600000000000000000000N MTB PRJ55261F86407/01/2600000000000000000000N MTB PRK55261F84907/01/2600000000000000000000N MTBA82889N52507/01/2600000000000000000000P MTCH57667L10707/01/26038.7738.3738.438.54.3510146100000101460006103101461014610146391008.5Q MTD59268810507/01/261303.021309.611301.141301.141301.9220.4321230000212000194212212212276007.49N MTDR57648520507/01/2649.9749.9748.7149.0848.97-.771582270001582000105815821582158277466.86N MTEKM6805710407/01/2601.041.011.011.02020020002000000200200200204Q MTEK WM6805711207/01/2600000000000000000000Q MTENG6S85D11707/01/2601.561.561.561.55.03333400033300033333333333514.84Q MTEX56377120307/01/2605.215.215.215.215.211001000100000100100100100521Q MTG55284810307/01/2628.1228.3427.9428.1728.11.024323890004323000772432343234323121529.65N MTGP97717Y72507/01/2600000000000000000000P MTH59001A10207/01/2683.8583.8581.9381.9382.65-2.0826928700026920001953269226922692222499.44N MTLS57667T10007/01/2600007.2802170002100012212121152.82Q MTN91879Q10907/01/26138.18138.18137.99138137.991.7688036000880000681880880880121428.63N MTNB57681030307/01/26.62.63.62.63.62.021249280001249000225124912491249776.31A MTNEG2104X10107/01/2600000000000000000000N MTNE UG2104X12707/01/2600000000000000000000N MTNE WSG2104X11907/01/2600000000000000000000N MTR59066010607/01/2600000000000000000000N MTRN57669010107/01/26286.45286.45286.45286.45285.15-7.5968527000685000326685685685195325.27N MTRX57685310507/01/26000013.3101010001000010101010133.1Q MTSI55405Y10007/01/260359.03353.29353.61352.38-28.611745860001745000390174517451745614908.22Q MTUL90278V60207/01/2600000000000000000000P MTUM46432F39607/01/26329.19329.55329.19329.37329.41-13.792363380002363000413236323632363778397.92Z MTUS88739910307/01/2618.3718.3718.3718.3718.36-.06413140004130003584134134137580.65N MTW56357140507/01/2613.6713.713.0313.1413.32-1100112000100100044910011001100113337.47N MTX60315810607/01/2674.374.374.374.374.36-5.2733440003340003133433433424835.94N MTZ57632310907/01/26387.8391.6384.8391.6389.43-23.3817455600017450001128174517451745679548.25N MU59511210307/01/26010951034.611035.91050.75-115.137307857000373070002670337307373073730739200382.5Q MUA09254J10207/01/2611.0111.0111.0111.0111.02.0624230002420002422422422422666.45N MUB46428841407/01/26107.17107.38107.13107.36107.23-.2443406600043400003185434043404340465389.55P MUC09254L10707/01/2610.9911.0210.9911.0211.022271180002271000107122712271227124982.07N MUD25461A16307/01/26010.6610.4110.6210.54.87484170004840002044844844845100.48Q MUFG60682210407/01/2620.2820.2820.2320.2420.25.333172230003172000151831723172317264231.8N MUJ09254X10107/01/2612.3112.3112.3112.3112.32.0212950001290001291291291291588.81N MULL38747R67807/01/26032.429.4529.4529.92-8.057377430007377000917737773777377220755.77Q MUNI72201R86607/01/2652.452.4552.452.4552.42-.18994800099400043399499499452107.21P MUNY92204H40007/01/2600000000000000000000Z MUR62671710207/01/2631.6831.6831.5631.5631.74-.996131700061300028861361361319459.43N MUSA62675510207/01/26550.74561.21549.96556.9556.1720.451007660001007000402100710071007560066.44N MUSI02507239807/01/2600000000000000000000P MUSQ30150548307/01/2600000000000000000000P MUST19761L60707/01/2600000000000000000000P MUU25461A52807/01/260900.01860.52860.52897.28860.5261123000611000302611611611548241.07Q MUX58039P30507/01/2618.5218.5217.9817.9818.2-.27461120004610003614614614618391.32N MUYY38747T69007/01/26023.4423.4423.4423.4423.4420020002000002002002002004688Q MUZ88636W48607/01/2611.3311.7511.3311.7511.531.85520400052000005205205205995.51P MUZEG8775A10607/01/2600000000000000000000Q MUZE UG8775A12207/01/2600000000000000000000Q MVAL92189H67207/01/2600000000000000000000Z MVFD66537J82007/01/2600029.9129.820313000310000313131924.34Z MVFG66537J81207/01/2634.534.534.534.534.53-.01215500021500002152152157424.62Z MVIS59496030407/01/260.42.33.41.4.083289110520028291460000901732891328913289113207.8Q MVLL38747R52007/01/26052.7948.6848.6850.13-8.838091900080900013280980980940557.94Q MVO55385910907/01/261.831.831.831.831.83.2117510001750000175175175319.38N MVPL00777X55307/01/2600000000000000000000P MVRL90269A34407/01/2600000000000000000000P MVST59516C10607/01/2601.241.191.191.22.01310813000310800014033108310831083795.87Q MVST W59516C11407/01/2600000000000000000000Q MVV74347R40407/01/2600000000000000000000P MWA62475810807/01/2600025.8225.1801489000148000101481481483726.57N MWGG6362F11607/01/261.351.351.351.351.350105150001051000341051105110511419.19A MWH78475V10307/01/26032.431.3731.5431.91-2.482255650002255000189722552255225571956.31Q MWYN57386310707/01/2600001.0301124000112000112112112112115.6Q MX55933J20307/01/264.534.554.534.554.55-.2636350003630002003633633631652.78N MXC59277010107/01/267.5887.5887.85.522013230002013000170120132013201315811.86A MXCT57777K10607/01/2601.251.221.221.23-.01853800085300008538538531052.72Q MXE59283410507/01/2600000000000000000000N MXF59283510207/01/2600000000000000000000N MXI46428869507/01/26000104.3106.901100010000111106.9P MXL57776J10007/01/260119.23113.5114.28115.65-13.0232323400032320001076323232323232373787.23Q MYCF78470P82007/01/2600000000000000000000Q MYCG78470P81207/01/26024.9124.9124.9124.91-.06200100020000002002002004982Q MYCH78470P79607/01/26024.8324.8224.8224.82-.06707700070700040070770770717549.37Q MYCJ78470P77007/01/2600000000000000000000Q MYCK78470P76207/01/2600000000000000000000Q MYCL78470P75407/01/2600000000000000000000Q MYCM78470P74707/01/2600000000000000000000Q MYE62846410907/01/2634.9135.5934.8635.5935.15.17112610000112600011811261126112639580.25N MYFW33751L10507/01/26000032.3505720005700015757571843.67Q MYGN62855J10407/01/2605.915.835.915.86.22716140007160001087167167164193.32Q MYI09254E10307/01/2611.1111.1211.1111.1211.120307900030700073073073073412.79N MYLD13206179707/01/2600000000000000000000Z MYMI78470P68907/01/2600000000000000000000Q MYN09255E10207/01/2610.1510.1510.1410.1410.15027730002770001002772772772810.55N MYND62898810707/01/26.41.41.38.39.4.0144611000446000187446446446179.04A MYO62857J20107/01/261.031.111.031.041.06033855223110242394220539601687433855338553385535798.15A MYPS72815G10807/01/260.54.54.54.54.03231813000231800002318231823181251.31Q MYRG55405W10407/01/260467.02454.02461.56463.88-38.0752118000521000250521521521241679.17Q MYSE23816M20607/01/2600002.490910009000999922.41Q MYXG5T11710207/01/2600000000000000000000Q MYXX UG5T11712807/01/2600000000000000000000Q MYY74347B25007/01/2600000000000000000000P MZTI51384710307/01/260000115.99012870001280005412812812814846.98Q MZYXG6311310707/01/2610.0610.0610.0610.0610.06.1610010001000001001001001001006N MZYX UG6311312307/01/2600000000000000000000N MZYX WSG6311311507/01/26.74.74.74.74.74.742002000200000200200200200147.61N MZZ74347G58007/01/265.755.755.755.755.76-.19149300014900049149149149857.72P NAG6391Y12807/01/2600000000000000000000Q NABL62878D10007/01/263.853.993.843.933.9.2822511700022510008362251225122518772.85N NAC67066Y10507/01/2612.1512.1712.1512.1612.16.0373380007330003007337337338910.78N NACP45259A20907/01/2600059.8960.2702100020002222120.54P NAD67066V10107/01/2612.0912.0912.0812.0812.09-.01339100003390001033393393394096.99N NAGE17107740707/01/2603.313.33.33.3.1403500040300004034034031331.33Q NAII63884230207/01/2600000000000000000000Q NAIL25490K59607/01/2652.5352.6448.3248.3249.3-3.5433164400033160002086331633163316163494.46P NAK66510M20407/01/261.962.011.81.821.9-.17774114353785133205118480473014784255681637774117774117774111475595.94A NAKA49457M20507/01/2600000000000000000000Q NAMMG6363810307/01/2601.911.911.911.911.912023000202000200202202202385.88Q NAMM WG6363811107/01/2600000000000000000000Q NAMSN6250910907/01/26034.9434.6134.934.78.84951200049500021349549549517216.85Q NAMS WN6250911707/01/2600000000000000000000Q NAN67066X10707/01/2611.7611.7611.7611.7611.76.0110010001000001001001001001175.5N NANC88636419907/01/2600000000000000000000Z NANR78463X15207/01/2600000000000000000000P NAPR45782C33407/01/2600000000000000000000Z NASA87975E77607/01/2630.330.329.5329.5330.05-.7681382700081380007837813881388138244528.88P NATG6577310607/01/265.55.595.55.545.5502480220002480000124024802480248013758.38N NATL63001N10607/01/2643.6844.1643.6844.1643.78.75116214000116200010511621162116250876.96N NATO88292776707/01/2600000000000000000000Q NATR63902710107/01/26000021.77023590002350001652352352355114.83Q NAUG45783Y12907/01/2600000000000000000000Z NAUT63909J10807/01/2601.91.881.881.89.03168127000168100010111681168116813177.03Q NAVI63938C10807/01/2608.688.658.688.67.1111083300011080001181108110811089609.03Q NAVN63919310107/01/26024.6923.3624.624.21.3641646600041640001793416441644164100771.26Q NAZ67061W10407/01/2600000000000000000000N NB65448460907/01/2604.954.824.824.91-.02544110005440001665445445442668.64Q NBB67074C10307/01/2600015.7215.750595000590000595959929.25N NBBK63945M10707/01/26000021.55098500098000749898982112.2Q NBCM64135A40807/01/2600000000000000000000P NBCR64135A86107/01/2633.6533.6533.6533.6533.65.4117200011700001171171173936.88P NBDS64135A20007/01/2600000000000000000000P NBFR45784N27007/01/2600000000000000000000P NBGX64135A83807/01/2600000000000000000000P NBH64124P10107/01/2610.5310.5910.4910.5910.54.048443521004764367900372084438443844388984.67A NBHC63370710407/01/2645.2145.2145.2145.2145.32.72233400023300020323323323310559.99N NBIG88340C67707/01/26030.6326.2226.2229.62-13.48178471550001784700016587178471784717847528707.34Q NBIL38747R21507/01/26041.8141.8141.8140.04-17.16455500045500028245545545518219.2Q NBISN9728410807/01/260245.83229.22229.22237.37-46.92919328900029193000199462919329193291936929427.78Q NBIX64125C10907/01/260168.05167.45167.45167.71-.994532000945000685945945945158489.1Q NBIZ46152A18907/01/268.58.58.58.58.521.95200428000200400029020042004200417083.52Z NBN66405S10007/01/260136.59136.41136.46135.75.1882834000828000711828828828112361.24Q NBOS64135A70507/01/2600000000000000000000P NBP44975P10307/01/2602.011.9821.99.061028800010280004001028102810282048.22Q NBRG6359F13707/01/2683.7983.7977.4677.4678.31-7.199300195400093000001450930093009300728320.68N NBSD64135A88707/01/2600000000000000000000P NBSM64135A80407/01/2600027.5528.710100200010000001001001002871P NBTB62877810207/01/26000050.340821100082000718282824127.69Q NBTX63009J10707/01/26000039.380361500036000363636361417.81Q NBXG64133Q10807/01/2616.4416.5716.4216.5716.49-.0152050005200003535205205208577.29N NC62957910307/01/2600051.248.8208460008400008484844100.7N NCA67062C10707/01/269.349.349.349.349.34.011001000100000100100100100934N NCDL67090S10807/01/2612.6812.6812.6712.6712.67.129030002900002902902902903674.85N NCIG6421C13807/01/26011.431111.3911.28.046256000625000256256256257047.25Q NCL66373M40807/01/2600000000000000000000A NCLHG6672110407/01/2621.2221.3720.5820.7120.94-.431050964000105090008587105091050910509220048.02N NCLO67092P73007/01/2600000000000000000000P NCMI63530920607/01/2603.853.783.783.8-.06968150009680008689689689683677.3Q NCNA67022C30407/01/2601.51.51.51.5-.091001000100000100100100100150Q NCNO63947X10107/01/26017.5117.317.4317.351.07171225000171200089517121712171229699.81Q NCPL64113L20207/01/2600000000000000000000Q NCRA65518650007/01/2600000000000000000000Q NCTG4804911107/01/2600000000000000000000Q NCTY88337K40107/01/2605.15.15.15.09-.142154000215000152152152151094.85Q NCV92838X80507/01/2600000000000000000000N NCV PRA92838X70607/01/2620.6720.6720.6720.6720.67-.01103300010300001031031032129.03N NCZ92838U80107/01/2600000000000000000000N NCZ PRA92838U70207/01/2600000000000000000000N NDAQ63110310807/01/26082.7280.1682.7282.343.951640380001640000456164016401640135043.09Q NDEC45784N84107/01/2600030.0629.970124500012400001241241243716.13Z NDIA37960A55207/01/2600000000000000000000P NDIV03210873007/01/2631.5531.5531.5531.5531.55-.5511120001110001111111111113502.6P NDMO67079X10207/01/2610.4310.4310.4310.4310.43-.0510010001000001001001001001043N NDOW19423L45807/01/2629.429.429.429.429.42.120270002020002022022022025942.2Z NDSN65566310207/01/260297.53295.24295.44296.13-7.03388250003880000388388388114899.16Q NEG6543112707/01/2637.0937.3937.0937.137.19-.251229230001229000122912291229122945707.32N NE WSG6543113507/01/2600000000000000000000N NE WSAG6543115007/01/2600000000000000000000N NEA67065710507/01/2611.7211.7211.6911.7111.71-.019761100097600087697697697611428.93N NEAR46431W50707/01/2600000000000000000000Z NEBX46092D67307/01/2644.0244.024040.8841.4-18.977455791004674278100281745574557455308636.94Z NECB66412110007/01/26000028.28090100090000909090902545.2Q NEE65339F10107/01/2687.5487.5486.3586.3586.98-1.391013111910065923539003308101311013110131881193.04N NEE PRN65339K86007/01/2600000000000000000000N NEE PRS65339F66307/01/2600000000000000000000N NEE PRT65339F11907/01/2600000000000000000000N NEE PRU65339K83707/01/2600000000000000000000N NEE PRV65339F65507/01/2600000000000000000000N NEE PRW65339K82907/01/2600000000000000000000N NEGGG6483G20907/01/26000016.070371000370000373737594.59Q NEHI78433H53507/01/2600000000000000000000Z NELS19423L42507/01/2600000000000000000000Z NEM65163910607/01/2693.1895.2593.1893.394.38-.16765910500076590001908765976597659722889.06N NEN64420610407/01/265757575757.03-1.69105500010500021051051055988.46A NEO64049M20907/01/26015.0814.8114.8814.89.262913350002913000224429132913291343387.17Q NEOG64049110607/01/2609.319.139.319.27.39994250009940004709949949949217Q NEON64051M70907/01/260.97.97.97.97032550003250000325325325314.71Q NEOV64065510607/01/2602.992.712.892.9-.230077510116668085001490984230077300773007787149.57Q NEOV W64065511407/01/2600000000000000000000Q NEPH64067140007/01/2600000000000000000000Q NERD53656F70607/01/2600000000000000000000Z NERV60338020507/01/2605.515.355.355.44-.2345030004500001504504504502449.5Q NESRG6375R10707/01/26029.6828.7529.1829.1-.722851380002851000151628512851285182971.24Q NET18915M10707/01/26249.49251.76247.04247.04249.431.981061170001061000214106110611061264650.2N NETG88340C82607/01/2600000000000000000000Q NETL26922A24807/01/2600000000000000000000P NEU65158710707/01/26791.34791.34781.71783.13786.89-6.681006760001006000544100610061006791613.09N NEUP64136E10207/01/2604.423.673.674.05-.742002000200000100200200200809Q NEWP64782A10707/01/264.034.274.014.014.07-.01189331501109965361453540947818933189331893377010.33A NEWT65252620307/01/26015.1815.1815.1815.09.1313240001320001001321321321991.33Q NEWT G65252688007/01/2600000000000000000000Q NEWT O65252684907/01/2600000000000000000000Q NEXAL6735910607/01/2611.8612.1111.8612.1112.01-.1696430006960002126966966968360.55N NEXM65346E20407/01/2602.522.522.522.52-.5810010001000000100100100251.5Q NEXNM8T80P20407/01/2609.49.49.49.38.41279700027900002792792792617.98Q NEXRM6147215107/01/260.71.64.68.68.049224000922000622922922922628.92Q NEXT65342K10507/01/2607.577.477.567.53.16205821000205800071320582058205815497.96Q NFBK66611T10807/01/26000014.920112000110001111111164.11Q NFE64439310007/01/260.37.37.37.37.011352160001352000310135213521352498.54Q NFEB45784N79107/01/2600000000000000000000Z NFG63618010107/01/2677.6177.8377.577.577.68-.65115621000115600092111561156115689795.87N NFGC64440N10307/01/261.551.641.551.591.58.0545493771111677044517342169301430645493454934549371905.59A NFJ92840R10107/01/2615.2415.2415.2415.2415.23.1126030002600002602602602603958.7N NFLP50094880707/01/2600000000000000000000Z NFLT26923G70707/01/2600000000000000000000P NFLU26923N44707/01/2600000000000000000000Z NFLW77926X64307/01/2600000000000000000000Z NFLX64110L10607/01/26074.2872.574.1973.732.79286302790002863000078202863028630286302110869.32Q NFLY88634T78207/01/268.068.068.068.068.09.113658000365000973653653652951.5P NFRA33939L79507/01/2600000000000000000000P NFTY33737J80207/01/2600000000000000000000Q NFXL25461A88207/01/26016.7816.7816.7816.78.67150200015000001501501502517Q NG66987E20607/01/265.956.35.956.076.09.13899851234302189966846401915552050453899853899853899852375257.65A NGEN64082X20307/01/2600002.09031420000314000314314314314656.96Q NGG63627440907/01/2681.4181.4180.1680.1680.73-3.181648370001648000379164816481648133045.7N NGHT88636X23707/01/2600000000000000000000Q NGL62913M10707/01/2600016.1115.790400800040000004004004006316N NGL PRB62913M20607/01/2600000000000000000000N NGL PRC62913M30507/01/2600000000000000000000N NGNE64135M10507/01/26032.5432.5432.5432.65.3311670001160001071161161163787.76Q NGS63886Q10907/01/2641.3441.3441.3441.3441.34-1.7120010002000002002002002008268N NGVC63888U10807/01/2631.0731.0731.0731.0731.07-.55126100012600001261261263914.82N NGVT45688C10707/01/2600075.5174.6011050001100001091101101108205.82N NHC63590610007/01/26212.37215.19212.37212.71213.251.352851031100195180018992171972851028510285106079737.24A NHI63633D10407/01/2677.4877.5976.976.977.37.671339250001339000864133913391339103601.15N NHICG6486E10207/01/2600000000000000000000Q NHIC WG6486E11007/01/2600000000000000000000Q NHIV UG6486G12307/01/26010.1710.1510.1510.16-.08300300030000003003003003048Q NHP42226B50107/01/26015.0915.0915.0915.0615.0951170005110004515115115117694.31Q NHPA P42226B20407/01/2600000000000000000000Q NHPB P42226B30307/01/2600000000000000000000Q NHS64128C10607/01/266.216.256.216.226.22-.0220932270011049400104381506209322093220932130142.21A NHYM67092P72207/01/2600000000000000000000P NI65473P10507/01/2646.9647.0246.8946.946.93-.6230113600030110002386301130113011141318.94N NIC65406E10207/01/26167.55167.55167.55167.55167.593.5234560003450001134534534557817.68N NICE65365610807/01/26095.7895.6595.7895.575.155783100057800017357857857855239.81Q NIE92841M10107/01/2600026.3526.78067200067000676767671794.26N NIHI78433H54307/01/2651.4251.4251.4251.4251.41.03224300022400020022422422411514.72Z NIKL85208P60007/01/2600000000000000000000Q NIM67061T10107/01/260009.429.420122000120000121212113.04N NINE65441V20007/01/2613.0713.1212.7412.7512.9-.264814780004814000359248144814481462093.29A NIO62914V10607/01/265.015.054.9855.01-.06175494820010853669600605417549175491754987851.36N NIOB W65448415307/01/2600000000000000000000Q NIPG65450310107/01/260.25.25.25.25-.017004000700000207700700700177.59Q NIQG6375510507/01/269.769.769.729.729.76.34110423000110400016611041104110410770.12N NITE14064D48507/01/2637.4537.4537.4537.4537.454.3100100010000001001001003745P NIU65481N10007/01/2600000000000000000000Q NIVFG0544E14707/01/260.51.51.51.51-.011001000100000010010010051.26Q NIVF WG0544E11307/01/2600000000000000000000Q NIXX75630B40207/01/2601.741.511.691.58.26399718000399700035253997399739976312.27Q NJAN45782C46607/01/2658.8358.8358.7658.7658.82-.227004000700000070070070041174Z NJR64602510607/01/2600056.5456.2802402500024000023724024024013506.39N NJUL45782C27607/01/2676.9577.0376.9376.9376.97-.477581100075800075875875875858341.61Z NJUN45783Y26907/01/2632.732.732.732.732.69-.1526640002660002662662662668694.88Z NKE65410610307/01/2641.4943.2340.1643.2242.062.137075433400070754000477017075470754707542975989.15N NKLRN8508310807/01/2600004.8803520003500035353535170.8Q NKTR64026830607/01/26068.9864.1164.1165.84-5.51500240001500000139915001500150098755.38Q NKTX65487U10807/01/2600000000000000000000Q NKX67065110807/01/2612.5512.5612.5512.5612.56.03449500044900004494494495637.54N NL62915640707/01/2600000000000000000000N NLOP64110Y10807/01/2600011.2211.440855000850004858585972.71N NLR92189F60107/01/26000118.46116.1201766000176000717617617620437.46P NLSI78433H47707/01/2600000000000000000000Z NLY03571083907/01/2622.3922.3922.2422.2422.27-.223914200003914000390339143914391487172.66N NLY PRF03571087007/01/2600000000000000000000N NLY PRG03571086207/01/2600000000000000000000N NLY PRI03571084707/01/2600000000000000000000N NLY PRJ03571082107/01/2600000000000000000000N NMAI67075010807/01/2600014.2114.1901220001200012121212170.24N NMAR45784N76707/01/2632.1532.1532.1132.1132.13.22200200020000002002002006426Z NMAX65250K10507/01/268.529.358.529.39.091.075046450005046000108050465046504645859.07N NMAY45784N67607/01/2629.4129.4129.4129.4129.41.26111300011100001111111113264.61Z NMBL45259A77907/01/2600000000000000000000P NMCO67066310307/01/2610.9210.9210.9210.9210.92010010001000001001001001001092N NMFC64755110007/01/2607.287.27.237.23.052145290002145000180621452145214515513.85Q NMG66979W84207/01/261.51.551.51.511.53.02148911000148900010891489148914892273.68N NMI67062J10207/01/2600000000000000000000N NMIH62920930507/01/26000040.9409913200099100056899199199140575.51Q NML64129H10407/01/2610.1410.2310.1110.1110.15-.031386130010845805403011930138611386113861140707.38A NMMY6226740907/01/2672.0772.0772.0772.0771.682.656671900066700027366766766747809.47N NMPG6375X10407/01/2600000000000000000000Q NMPA RG6375X11207/01/2600000000000000000000Q NMPA UG6375X12007/01/2600000000000000000000Q NMR65535H20807/01/2699999.19287400028700002872872872583N NMRA64097910007/01/2601.631.571.621.62-.12239711000239700022812397239723973887.44Q NMRK65158N10207/01/26015.5415.215.4915.44.397722100077200057977277277211920.12Q NMS67073410207/01/2600000000000000000000N NMT67061E10407/01/2600012.912.9-.1313940001390001391391391391793.49N NMTC64130M30807/01/2600000000000000000000Q NMZ67068210307/01/2610.5410.5710.5210.5210.54-.0276060007600001007607607608008.92N NN65345N10607/01/26018.3617.8518.3618.15.8233242000233200075623322332233242314.88Q NNBR62933710607/01/2604.023.313.983.59.42694552000694500068269456945694524963.71Q NNDM63008G20307/01/2601.521.521.521.52.0810074000100700031007100710071530.41Q NNE63010H10807/01/26021.5720.5820.7521.14-.39122635000122600092312261226122625922.85Q NNI64031N10807/01/26135.29135.29134.99134.99135.055.8815892700015890001229158915891589214596.19N NNN63741710607/01/2646.5546.6146.5546.5546.58-.1331822100031820001661318231823182148221.86N NNNNG0367B10507/01/2600000000000000000000Q NNOV45784N87407/01/2631.3131.3131.3131.3131.31.26100100010000001001001003131Z NNOXM7070010507/01/2601.381.311.311.36.1236283000036280004003628362836284918.34Q NNVC63008730207/01/261.381.391.331.351.37-.0314526103100104774049001016514526145261452619831.31A NNY67062M10507/01/2600000000000000000000N NOA65681110607/01/2600013.4113.0104030004000040404040520.4N NOAH65487X10207/01/269.989.989.989.989.98-.2810010001000000100100100998N NOBL74348A46707/01/2600056.356.89080100080000808080804550.8Z NOC66680710207/01/26518.38524.09518.38519.82521.416.5178629000786000180786786786409816.73N NOCT45782C61507/01/2600062.3662.4203100030000333187.26Z NODE92107P78007/01/2600000000000000000000Z NODK65342T10607/01/26000016.090110001000011116.09Q NOEM12664M10307/01/2600000000000000000000Q NOEM R12664M12907/01/2600000000000000000000Q NOEM U12664M20207/01/2600000000000000000000Q NOEM W12664M11107/01/2600000000000000000000Q NOEQ66516K30107/01/2600000000000000000000P NOG66553130707/01/2618.1218.1217.5117.5817.73-.572210290002210000188022102210221039188.45N NOK65490220407/01/2612.8313.112.7312.9112.94-.3585481138170045212402690078038548185481854811106274.54N NOMDG6564A10507/01/2611.1811.3411.1811.2311.26.252302230002302000107323022302230225917.64N NORW37950E10107/01/2600031.931.6803910003900003939391235.33P NOV62955J10307/01/2618.2718.4218.0818.1918.22-.425263510005263000390452635263526395912.75N NOVM33740U52107/01/2600000000000000000000Z NOVP69420N73407/01/2600000000000000000000Z NOVT67000B10407/01/260164.5164.4164.4165.13.6372723000727000512727727727120052.95Q NOVZ21032277207/01/2647.0447.0747.0447.0747.06.03200180002001000020012001200194172.09Z NOW81762P10207/01/26103.19106.61102.99105.72105.726.432261229300022612000132722261222612226122390479.79N NOWL38747R45407/01/2605.024.684.954.88.58115114400011511000443411511115111151156141.44Q NP64073B10307/01/2632.0733.9632.0733.9632.542.68161824000161800055316181618161852647.47N NPACG6476A10207/01/2600000000000000000000Q NPAC UG6476A12807/01/2600000000000000000000Q NPB66661N88607/01/2600018.619.1501510001500015151515287.18N NPCE64128810507/01/26015.6415.6415.6415.6515.64169700016900021691691692644.77Q NPCT67080D10307/01/2610.0710.0710.0710.0710.07-.0719120001910001911911911911923.37N NPFD67080R10207/01/2618.8518.8518.8518.8518.86.1513520001350001001351351352546.5N NPFE21032259007/01/2600000000000000000000Z NPK63721510407/01/26125.2125.2125125125.09-.3376130003760006337637637647034.78N NPKI65171850407/01/2615.715.7514.3714.3715.02-1.631830330001830000170218301830183027479.32N NPO29355X10707/01/26361.39361.64361.29361.29366.47-17.9245019000450000263450450450164913.71N NPTG8772G10607/01/2600000000000000000000Q NPV67064R10207/01/2600000000000000000000N NPWR64107A10507/01/260001.711.69010100010000010101016.9N NPWR WS64107A11307/01/2600000000000000000000N NRDS64082B10207/01/2609.479.339.469.38.1115712000115700095611571157115710855.41Q NRDY64081V10907/01/26.96.96.96.96.96.0430030003000000300300300289.08N NREF65342V10107/01/2600000000000000000000N NREF PRA65342V40807/01/2600000000000000000000N NRG62937750807/01/26138.8140.36138.1140.36138.98-5.551838390001838000672183818381838255439.75N NRGD06367932807/01/2600000000000000000000P NRGU06367942707/01/2600000000000000000000P NRGV29280W10907/01/264.664.664.364.464.47-.213303190003303000174233033303330314765.25N NRIM66676210907/01/26000027.701095000109000771091091093019.53Q NRIX67080M10307/01/26024.4923.9423.9424.15-.31113429000113400057011341134113427385Q NRK67065610707/01/2610.7510.7610.7510.7510.75-.02457700045700004574574574913.74N NRO64190A10307/01/263.043.053.033.053.04.022357541101149327910192911947623575235752357571702.09A NRP63900P60807/01/2600097.47100.050280600028000024428028028028014.53N NRSH88636427207/01/2600000000000000000000P NRSNM7424010807/01/2600000000000000000000Q NRSN WM7424011607/01/2600000000000000000000Q NRT65931010607/01/2600000000000000000000N NRUC63743210507/01/2600000000000000000000N NRXP62944420907/01/2604.013.93.93.95-.22799220007990005337997997993159.22Q NRXS64134X20107/01/267.27.316.987.087.11-.2396171380009617000453096179617961768401.25A NSA63787010607/01/2645.2145.3245.2145.2645.26.797691300076900043976976976934803.22N NSA PRA63787020507/01/2600000000000000000000N NSA PRB63787030407/01/2600000000000000000000N NSC65584410807/01/26317.77319.38317.77319.13318.063.3443130000431000256431431431137083.26N NSEP45784N20507/01/2600000000000000000000Z NSIT45765U10307/01/260122.6119.76119.76121.35-1.923052500030500010030530530537013.15Q NSLR86887Q10907/01/26012.1912.1912.1912.1912.1930020003000003003003003003657Q NSP45778Q10707/01/2644.1744.5744.0944.0944.321.555871900058700058758758758726018.47N NSPR45779A84607/01/2600000000000000000000Q NSRXM7071P10907/01/263.513.583.513.523.53.02401110004010002134014014011414.18A NSSC63040210507/01/26038.3638.1938.1938.27.06377500037700024037737737714426.92Q NSTS6293JP10907/01/2600000000000000000000Q NSYS65655310407/01/26000016.3401010001000010101010163.4Q NTAP64110D10407/01/260158.15156.35156.59156.651.9826785400026780001813267826782678419497.58Q NTBG0772R20807/01/2600059.6560.690208700020800019320820820812623.79N NTCLG6427C10807/01/2600000000000000000000Q NTCT64115T10407/01/26043.4843.0143.0143.16-.696671500066700034266766766728789.82Q NTES64110W10207/01/260129.89128.63129.6129.311.4439568500039560001845395639563956511536.92Q NTGR64111Q10407/01/26000023.370183140001830001751831831834277.26Q NTHI64051A10107/01/2600000000000000000000Q NTIP64121N10907/01/261.491.491.461.471.460329800032900027329329329481.04A NTLA45826J10507/01/26017.816.817.217.33.3110039105000100390008475100391003910039174018.51Q NTNX67059N10807/01/26052.2551.2251.2351.88.2203722120002037200010572037220372203721056866.44Q NTR67077M10807/01/2663.3763.5263.2763.5263.39.626674200026670001522266726672667169053.68N NTRA63230710407/01/260278.5275.28278.5276.556.95405861000405800015854058405840581122225.44Q NTRP82659860907/01/2600000000000000000000Q NTRS66585910407/01/260175.95175.95175.95176.442.193851600038500014938538538567928.4Q NTRS O66585985607/01/2600000000000000000000Q NTSE97717Y64207/01/2600000000000000000000P NTSI97717Y63407/01/2600000000000000000000P NTSK64119N60807/01/26011.6711.5811.6511.63.72148426000148400075714841484148417266.02Q NTST64119V30307/01/2621.1721.3421.1421.1621.21-.042482180002482000218024822482248252649.95N NTSX97717Y79007/01/2600000000000000000000P NTWOG6439S10907/01/2600000000000000000000Q NTWO UG6439S12507/01/2600000000000000000000Q NTWO WG6439S11707/01/2600000000000000000000Q NTZ63905A20007/01/2600000000000000000000N NUG6683N10307/01/2613.2613.9313.2613.3913.73.04194904203381076436112468600001530811949041949041949042675463.55N NUAG67092P10207/01/2600000000000000000000P NUAI64428N10907/01/2605.895.225.225.55-1.12123989100012398000865612398123981239868759.53Q NUAI W64428N11707/01/2600000000000000000000Q NUBD67092P87007/01/2600000000000000000000P NUCL26971010907/01/2600000000000000000000Q NUCL W26971011707/01/2600000000000000000000Q NUDM67092P80507/01/2600000000000000000000Z NUDV67092P81307/01/2632.7732.7732.7732.7732.77.0110930001090001091091091093572.14Z NUE67034610507/01/26218.64218.64218.64218.64218.63-44362500043600024143643643695322.2N NUEM67092P88807/01/2600000000000000000000Z NUGO67092P79707/01/2600000000000000000000P NUGT25460G78107/01/26120.09120.09120.09120.09120.12.52310900031000019831031031037229.66P NUHY67092P85407/01/2600000000000000000000P NUKX88636X27807/01/2600000000000000000000P NUKZ30150547507/01/2600000000000000000000P NULC67092P86207/01/2600000000000000000000Z NULG67092P20107/01/2600000000000000000000Z NULV67092P30007/01/2600000000000000000000Z NUMG67092P40907/01/2600000000000000000000Z NUMV67092P50807/01/2600000000000000000000Z NURE67092P70607/01/2600000000000000000000Z NUS67018T10507/01/265.375.45.35.35.37.01161015000161000014101610161016108641.59N NUSA67092P11007/01/2600000000000000000000P NUSC67092P60707/01/2600000000000000000000Z NUTR67119K10207/01/2600000000000000000000Q NUTX67079U30607/01/260000178.2102232100022300020622322322339740.87Q NUV67092810007/01/269.239.249.239.249.23.017696000769000697697697697099.72N NUVB67080N10107/01/265.85.885.395.45.51-.273662160003662000100436623662366220187.29N NUVL67070310707/01/260123.61123.52123.52123.57-.011303150001303000608130313031303161017.21Q NUW67069510507/01/2600000000000000000000N NUWE67113Y80107/01/2603.073.073.073.22.0156060005600004105605605601801.05Q NVA66982H10507/01/264.875.084.644.944.9.222753311510110909205101457315338275332753327533134944.62A NVA WS66982H11307/01/269.39.38.28.29.35.95440004000144437.4A NVAX67000240107/01/2609.559.339.449.46.02204738000204700076020472047204719366.33Q NVBT00888H85107/01/2600000000000000000000Z NVBU00888H53907/01/2600000000000000000000Z NVBW00888H84407/01/2600000000000000000000Z NVCRG6674U10807/01/26015.7615.6315.7115.69.45109656000109600077410961096109617200.1Q NVCT67080T10807/01/2602019.1619.1619.421.15119623000119600084811961196119623221.49Q NVD38747R62907/01/2605.465.235.235.27-.0317602177000176020001440017602176021760292718.08Q NVDA67066G10407/01/260199.78193.73197.52197.46-2.514681816851001428184000006738714681814681814681828990513.89Q NVDD25461A19707/01/26000034.4305100050000555172.15Q NVDG88292767607/01/26016.5716.5716.5716.5716.57173100017300001731731732866.61Q NVDL38747R82707/01/26029.0828.2829.0828.99-.91745957000174590006475174591745917459506103.47Q NVDQ26923N19907/01/2600000000000000000000Z NVDS46144X11507/01/2600000000000000000000Q NVDU25461A83307/01/260115.6115.6115.6115.6115.65087000508000050850850858724.72Q NVDW77926X71807/01/2600000000000000000000Z NVDX26923N81907/01/2616.1216.7916.0816.6116.52.183702400003702000330137023702370261149.43Z NVDY88634T77407/01/2612.2512.4412.2312.4212.32-.036269600006269000626462696269626977262.16P NVEC62944520607/01/260108.33106.13107.18106.954.8129442900029440002744294429442944314869.2Q NVG67071L10607/01/2612.8212.8412.7812.8412.82.01280123000280100097028012801280135897.78N NVGSY6213210807/01/2618.8718.8718.8718.8718.85.1142990004290001264294294298087.54N NVII76156230507/01/2600022.7723.4203630003600036363636842.94Z NVIT88636V57907/01/2600000000000000000000Z NVMIM7516K10307/01/260514.71501.99502.09507.96-44.6450125000501000378501501501254489.4Q NVNIG5071612807/01/2600000000000000000000Q NVNO29415J20507/01/2600000000000000000000Q NVO67010020507/01/2649.1549.4948.6448.7748.92.8131075151300185751250000136493107531075310751520202.4N NVOX88636W28807/01/2600015.8316.7802004000200000942002002003356P NVR62944T10507/01/260006466.056737.2502040002000012202020134744.92N NVRI29390K10207/01/2623.0723.2422.8623.2423.011.097651100076500011376576576517605.21N NVS66987V10907/01/26154.4154.4154.32154.34154.42-2.611439340001439000592143914391439222206.45N NVST29415F10407/01/2626.9627.2726.9427.2227.13.9755226100055220003233552255225522149786.47N NVTG6700G10707/01/26164.83164.83159.13159.51162.25-10.393642500003642000252364236423642590922.34N NVTS63942X10607/01/26017.2616.4916.4916.97-1.46911212900091120002381911291129112154623.04Q NVTX46092D63207/01/2600000000000000000000Z NVVE67079Y40707/01/2600000000000000000000Q NVX67010L10007/01/260.44.44.44.45-.026268000626000626626626626280.38Q NVYY38747R43907/01/26000012.710106200010600001061061061347.06Q NWAX02363410807/01/2600000000000000000000N NWAX U02363420707/01/2610.410.410.410.410.40100100010000001001001001040N NWAX WS02363411607/01/2600000000000000000000N NWBI66734010307/01/26015.4215.3515.3515.3815.357622200076200056176276276211720.68Q NWE66807430507/01/26072.271.5671.5671.78-.52111323000111300083011131113111379889.9Q NWFL66954910707/01/26032.432.432.432.4932.41737000173000321731731735620.44Q NWG63905720707/01/2617.8518.0217.8518.0117.99.392173140002173000115021732173217339098.05N NWGL63903R10607/01/260.28.28.28.28.02435928000435900012004359435943591215.68Q NWL65122910607/01/2606.155.95.936.03-.1526029940002602900022906260292602926029157033.81Q NWN66765N10507/01/2600050.6349.0205032000050300045250350350324657.95N NWPX66774610107/01/260148.12148.12148.12148.22148.1295050000950000610950950950140805.57Q NWS65249B20807/01/26029.4729.2629.3229.331.14136644000136600068713661366136640063.28Q NWSA65249B10907/01/26026.1524.926.0525.551.21334846000334800078033483348334885527.45Q NX74761910407/01/2618.5518.5518.5518.5518.56.89418280004180002064184184187756.67N NXB67620610507/01/262.242.482.162.162.35-.1445723216100433622361008044457234572345723107462.82A NXDR65345M10807/01/262.342.372.292.372.33.078321231006024229700140283218321832119393.52N NXDT65340G20507/01/260004.465.3101003000100000100100100100531N NXDT PRA65340G30407/01/2600000000000000000000N NXE65340P10607/01/269.769.869.469.469.63.093064280003064000266330643064306429493.83N NXG23164720707/01/2600062.9565.070227500022700012422722722714771.93N NXGL65344E10707/01/260.55.53.53.55.0211491500011490001014114911491149627.55Q NXL65345B20107/01/260.4.4.4.4.41001000100000010010010039.98Q NXP67062F10007/01/2614.3714.3714.3714.3714.37.01315600031500003153153154526.55N NXPG88340W34307/01/2600000000000000000000Z NXPIN6596X10907/01/260282.76279.78280.2280.95-.96549490000549400047795494549454941543533.61Q NXPL68557F30807/01/2600006.770220002000222213.54Q NXPX46152A25407/01/2600000000000000000000Z NXRT65341D10207/01/2600027.8728.6053500053000535353531515.55N NXST65336K10307/01/260184.69178.78184.05183.844.9813412200013410001127134113411341246523.69Q NXT65290E10107/01/260122.18116.24116.24120.05-2.861450270001450000480145014501450174070.72Q NXTC65343E20707/01/2601.961.741.961.841.9631920003190000319319319586.08Q NXTE46144X58607/01/2600000000000000000000P NXTI82889N47507/01/2600000000000000000000Z NXTS80512Q60007/01/2604.364.314.314.344.31300300030000003003003001300.5Q NXTT96188430107/01/2600001.330993000990008999999132.16Q NXUS67092P67207/01/2600000000000000000000P NXXT65294110507/01/260.35.34.35.34-.012545160002545000635254525452545871.96Q NYAXM7S75015907/01/26000068.25033500033000333333332252.11Q NYC64943930407/01/260008.058.8011000100001118.8N NYF46428832307/01/2600000000000000000000P NYM00039J76407/01/2600000000000000000000P NYT65011110707/01/2671.3873.2271.3872.272.782.2110138121000101380008465101381013810138737851.91N NYXHB6S7WD10607/01/2601.751.751.751.76.115547000554000304554554554977.76Q NZF67070X10107/01/2612.6812.6912.6612.6812.67-.03115413000115400030011541154115414626.58N O75610910407/01/2661.9862.1861.9761.9762.03-.0319203200019200001744192019201920119092.83N OABI68218J10307/01/2600002.404430004400044444444105.38Q OABI W68218J11107/01/2600000000000000000000Q OACCG6717R10407/01/26000010.70110001000011110.7Q OACP90470L51907/01/2600000000000000000000P OAEM90470L46907/01/2600000000000000000000P OAIM90470L44407/01/2600000000000000000000P OAK PRA67400130007/01/2600000000000000000000N OAK PRB67400140907/01/2600000000000000000000N OAKM41456U10607/01/2628.6528.7428.6528.728.7.2830940003090002093093093098866.94P OALC90470L52707/01/2600041.0240.760110001000111140.76P OARK88636X80707/01/2600000000000000000000P OASC90470L29507/01/2635.6535.6535.6535.6535.73.061907000190000161901901906788.03P OBAG6858G10707/01/2600000000000000000000Q OBAI87338C20207/01/260.76.69.74.73.191253520040255100007009125912591256625.57Q OBAW UG6858G12307/01/2600000000000000000000Q OBAW WG6858G11507/01/2600000000000000000000Q OBDC69121K10407/01/2610.9510.9810.7810.8110.89-.066396500006396000129363966396639669638.24N OBE67448220307/01/268.088.137.917.957.99-.184536921921118108730064681349327037453694536945369362554.41A OBIL74933W47807/01/2600000000000000000000Q OBIO68572M10607/01/2604.244.214.234.234.23703130007030002007037037032972.37Q OBK68621T10207/01/2600000000000000000000N OBND78470P80407/01/2600000000000000000000Z OBOR50076786807/01/2600000000000000000000P OC69074210107/01/26156.58156.58151.15151.15153.68-7.98173140000817300057848173817381731256011.93N OCAC UG6690313207/01/2600000000000000000000N OCC68382720807/01/26000017.750540005000055588.76Q OCCI67111Q10707/01/2602.542.542.542.55-.023308000330000207330330330841.66Q OCCI N67111Q40407/01/2600000000000000000000Q OCFC67523410807/01/26019.6319.6319.6319.7.1367110003670001723673673677229.31Q OCGG6796W13107/01/2600000000000000000000Q OCGN67577C10507/01/2601.551.491.51.52-.068524172002124640000118985248524852412944.98Q OCIO26922A72707/01/2600000000000000000000P OCSH5870P10207/01/26013.7113.5713.5713.67-.2440360004030002404034034035507.23Q OCSA WH5870P11007/01/2600000000000000000000Q OCSL67401P40507/01/26012.0612.0612.0612.07-.02641100006410006166416416417737.71Q OCTB26896185107/01/2600027.0827.220220002000122254.43Z OCTH45783Y52507/01/2600000000000000000000Z OCTJ45783Y49107/01/2600000000000000000000Z OCTM33740F13607/01/2600000000000000000000Z OCTP69420N74207/01/2600000000000000000000Z OCTT00888H60407/01/2600046.6146.6305300050005555233.17Z OCTU00888H54707/01/2600030.0830.390220002000222260.78Z OCTVG2284510407/01/26017.1516.817.0717.764856620004856000433648564856485682562.93Q OCTW00888H50507/01/2640.9540.9540.9340.9340.94.324084000408000840840840816705.54Z OCTZ21032278007/01/2645.8345.8345.6645.6645.82-.07130070001300000100013001300130059562Z OCUL67576A10007/01/2609.899.599.599.77-.532848420002848000165228482848284827814.06Q ODC67786410007/01/26000100.85101.89041400041000124141414177.4N ODDM7518J10407/01/26017.1716.1916.7716.781.71168240001168000116811681168116819595.74Q ODFL67958010007/01/260218.09214.28218.09216.911.72419700041900040841941941990883.71Q ODTE92255C40907/01/2600000000000000000000Q ODTX67613T10407/01/26018.917.5517.5518.11-1.12108513000108500080010851085108519652.6Q ODV68828E80907/01/262.472.562.472.472.53.01282517000282500011032825282528257149.38N ODVW Z68828E23907/01/2600000000000000000000Q ODYS81063V20407/01/2600000000000000000000Q OECL7296710907/01/266.466.486.466.486.49-.21023800010230001221023102310236640.01N OEF46428710107/01/26365.9366.65365.82365.97366.06.0552613000526000420526526526192547.94P OEI53656G15907/01/2625.7625.7625.7625.7625.76.48200200020000002002002005152P OESX68627520707/01/2600000000000000000000Q OFG67103X10207/01/2649.8750.5449.8750.0850.131.0632134700032130003018321332133213161051.77N OFIX68752M10807/01/2609.49.339.49.38.2642790004270001584274274274006.73Q OFLX68209510407/01/26000031.9303130003100031313131989.95Q OFRM68237F10807/01/2621.5722.521.5722.2722.252.17895180008950009189589589519911.09N OFS67103B10007/01/2600000000000000000000Q OFSS H67103B70407/01/2600000000000000000000Q OGC67522240007/01/2626.0126.0525.8625.8625.71.835091800050900036050950950913086.3N OGCP29210220907/01/2600000000000000000000P OGE67083710307/01/2648.4548.4548.248.248.27-.6329104100029100001570291029102910140465.85N OGEN68402360907/01/26.58.61.58.61.61.031524861100110914157001381524815248152489270.43A OGI68617J10007/01/2601.021.011.021.02.01320910000320900018003209320932093264.78Q OGN68622V10607/01/2613.5413.613.5413.5513.57.012397340002397000173723972397239732526.37N OGS68235P10807/01/2677.2777.2777.2277.2277.13-.93112320000112300023711231123112386621.26N OHACG6722R10707/01/2600000000000000000000Q OHAC RG6722R12307/01/2600000000000000000000Q OHAC UG6722R11507/01/2600000000000000000000Q OHI68193610007/01/2648.1948.1948.0248.1148.12.198981800089800064789889889843214.91N OI67098H10407/01/269.649.779.599.669.65-.0312389000123800046912381238123811949.98N OIA46132X10107/01/266.216.216.216.216.21-.021001000100000100100100100621N OIH92189H60707/01/26370.55370.55360.31360.31361.28-12.4118174500018170001657181718171817656442.58P OII67523210207/01/2640.2740.6139.5339.5440.09-1.559392700093900093893993993937649.02N OILD06368L88207/01/2600000000000000000000P OILK74347G80407/01/2646.9746.9746.9746.9746.97.02120100012000001201201205636.4Z OILU06367958307/01/2600036.4132.1305010005000005050501606.25P OIMG6S74K10607/01/26010.1110.1110.1110.11.0310010001000001001001001001011Q OIMA UG6S74K12207/01/2600000000000000000000Q OIMA WG6S74K11407/01/2600000000000000000000Q OIS67802610507/01/267.997.997.827.827.95-.1555990005590003755595595594445.26N OKE68268010307/01/2685.9985.9985.5785.5785.86-1.51443500001443000924144314431443123901.28N OKLL88636V67807/01/2605.264.794.945.238124450008124000324181248124812440619.02Q OKLO02156V10907/01/2652.4553.9851.8752.5453.18.3212802182000128020006980128021280212802680806.25N OKLS88636W15507/01/2600000000000000000000P OKTA67929510507/01/260141.6140.76141.48141.175.072452430002452000555245224522452346151.14Q OKUR68277Q10507/01/2604.734.64.64.684.671570007150006157157157153347.84Q OKYOG6724L11607/01/2601.51.51.51.5-.081366000136000100136136136203.46Q OLB67086U40607/01/2600000000000000000000Q OLED91347P10507/01/26084.3584.3584.3584.23-2.21406700040600010440640640634199.27Q OLLI68111610907/01/26077.9575.3975.5176.35-1.2337576300037570001290375737573757286854.49Q OLMA68062P10607/01/26012.511.8511.912.04-.62653150006530005506536536537862.3Q OLN68066520507/01/2619.4419.7219.4419.5619.55-.323654650003654000258536543654365471451.52N OLOX78418A80207/01/2600000000000000000000Q OLP68240610307/01/2600023.624.78080200080000808080801982.4N OLPX67936910807/01/2602.062.052.052.050269246149841318253713200100006350982415269246269246269246551911.36Q OM69014520607/01/2604.964.964.964.93.7111030001100005110110110542.3Q OMAB40050110207/01/260000112.2501901600019000019019019019021326.8Q OMAH45259A51407/01/2618.4918.7118.4918.6418.66.193494480003494000229834943494349465190.23P OMC68191910607/01/2674.0776.7674.0776.2476.243.3758509500058500002724585058505850445977.95N OMCL68213N10907/01/26042.9842.4742.4742.8342.475971300059700051159759759725569.08Q OMDA68170A10807/01/26023.0122.6322.6322.79.94368049000368000040036803680368083876.7Q OMER68214310207/01/2600009.610114110001140001081141141141096.02Q OMEX67611820107/01/260.86.85.85.86.855004000500000400500500500428.07Q OMF68268W10307/01/2660.8660.8660.1960.1960.56-.789722700097200048197297297258865.26N OMFL46138J61907/01/2600000000000000000000Z OMFS46138J59307/01/2600000000000000000000Z OMHG6S38M12307/01/2600000000000000000000Q OMSEG6755S10507/01/2600000000000000000000Q ON68218910507/01/26096.6293.8394.7295.57.153654346300036543000172383654336543365433492487.23Q ONB68003310707/01/26026.3525.8726.2226.19.3252103700052100002211521052105210136458.01Q ONBP P68003D20407/01/2600000000000000000000Q ONC07725L10207/01/260292.84288290.69290.146.0567124000671000167671671671194682.08Q ONCHG6757R10507/01/26010.310.310.310.3.06100100010000001001001001030Q ONCH UG6757R12107/01/2600000000000000000000Q ONCH WG6757R11307/01/2600000000000000000000Q ONCO68237Q40107/01/2600000000000000000000Q ONDG88340W79807/01/2603.083.023.023.08-.1975050007500006057507507502310Q ONDL88636X65807/01/268.69.18.28.28.6-.810081400010080004621008100810088665.2Z ONDS68236H20407/01/2608.47.917.948.12-.318266928701072669010000046795826698266982669670917.06Q ONDU46092D14507/01/2600000000000000000000Z ONEH21032256607/01/2600024.924.780310003000333374.34Z ONEO78468R76207/01/2600000000000000000000P ONEV78468R75407/01/2600000000000000000000P ONEW68280L10107/01/26011.0511.0511.0511.0511.05149100014900001491491491646.45Q ONEY78468R77007/01/2600000000000000000000P ONEZ21032260807/01/2600027.5827.620193000190001191919524.78Z ONFO68277K20707/01/260.32.32.32.32.32100100010000010010010010032.1Q ONFO W68277K12407/01/2600000000000000000000Q ONG88340W35007/01/2600000000000000000000Z ONIT67574660607/01/2600039.0240.61060100060000606060602436.6N ONL68629Y10307/01/2600000000000000000000N ONLN74347B16907/01/2600000000000000000000P ONMD68270C10307/01/2600000000000000000000Q ONMD W68270C11107/01/2600000000000000000000Q ONOF37954Y19407/01/2639.8839.8839.8839.8839.88.62100100010000001001001003988P ONONH5919C10407/01/2635.736.2535.3135.5535.76-.073994680003994000694399439943994142826.16N ONT61511110107/01/2620.8120.8620.5920.5920.74.368701400087000021487087087018043.88N ONTO68334410507/01/26352.64353.12351.6351.62352.07-28.997622000976000676976976976343621.37N ONTX21874K74007/01/2600000000000000000000Z ONX46152A26207/01/2600000000000000000000Z OOMA68341610107/01/2619.8619.8619.8619.8619.88.668993100089900022589989989917869.69N OOSP84858T84807/01/2600000000000000000000P OPAD67623L50507/01/260005.515.270330003000333315.82N OPAL68347P10307/01/2600000000000000000000Q OPBK67109R10907/01/2600000000000000000000Q OPCH68404L20107/01/26021.3121.0121.0221.1.063185230003185000131431853185318567201.68Q OPEN68371210307/01/2605.124.594.944.96.36101616270042413186030020803610166101661016302514.88Q OPEN L68371213707/01/2600000000000000000000Q OPEN W68371212907/01/2600000000000000000000Q OPEN Z68371214507/01/2600000000000000000000Q OPER26922A45307/01/2600000000000000000000P OPEX46152A47807/01/2600017.632104623200046200004624624629702Z OPFI68386H10307/01/261010101010.0255160005510005505515515515509.84N OPFI WS68386H11107/01/2600000000000000000000N OPHC68401P40307/01/265.845.885.785.885.82.0416672200016670009191667166716679709.96A OPI67623C30707/01/2600000000000000000000Q OPK68375N10307/01/2601.531.511.531.52.0228561400028560003012856285628564338.08Q OPLN48238T10907/01/2640.8340.8340.2740.2740.73-1.0227573900027570002647275727572757112288.07N OPP76882G10707/01/267.697.77.677.77.68-.0160050006000004006006006004610.5N OPP PRA76882G20607/01/2600000000000000000000N OPP PRB76882G40407/01/2600000000000000000000N OPP PRC76882G50307/01/2600000000000000000000A OPPE97717X55207/01/2600000000000000000000P OPPJ97717W52107/01/2600000000000000000000Q OPRT68376D10407/01/2605.95.85.95.84.18255424000255400052325542554255414927.35Q OPRX68401U20407/01/2606.066.066.066.036.06605260006050003846056056053646.21Q OPTH68405H30807/01/2605.325.325.324.985.32395100003950003653953953951967.13Q OPTT67487050607/01/26.26.27.26.27.27.0116033157031252104781073899302813746116033116033116033142614.12A OPTU02156K10307/01/26.891.15.891.081.06-.372065873000206580001740620658206582065821962.78N OPTX87169M10507/01/26000012.560244220002440002412442442443064.33Q OPTZ00777X53807/01/2600000000000000000000Q OPY68379710407/01/26106.15107.8106.15107.8107.373.9107914000107900021107910791079115853.48N OR68390D10607/01/2632.5932.5931.9831.9832.26.4627712000277000492772772778936.72N ORA68668810207/01/26108.15111.25108.15111.25110.072.3120025800020020001670200220022002220350.37N ORBS22890A30207/01/260.74.71.71.73.02850321000850300052508503850385036199.99Q ORBX37966B77807/01/2600000000000000000000Q ORC68571X30107/01/266.946.966.926.936.95-.06304622000304600098030463046304621163.86N ORCL68389X10507/01/26144.39147.18142.7143.1144.72-3.951303331012000130333000614113033313033313033318862155.73N ORCL PRD68389X20407/01/2600000000000000000000N ORCS25461H78807/01/2600000000000000000000Q ORCU25461H79607/01/2608.128.18.128.18.1285050008500005508508508506881.5Q ORCX88636W19707/01/26022.4521.9821.9822.37-1.35148224000148200054814821482148233155.72Q ORGO68621F10207/01/2600002.440223000220001622222253.64Q ORI68022310407/01/2641.0241.4341.0141.0141.2.07821311000082130005678821382138213338378.21N ORIC68622P10907/01/26011.1810.810.810.95-.022197620002197000165421972197219724057.9Q ORIO68627G10407/01/2600000000000000000000Q ORIQG6775110007/01/2600000000000000000000Q ORIQ UG6775111807/01/2600000000000000000000Q ORIQ WG6775112607/01/2600000000000000000000Q ORKA68760410807/01/26094.4893.8494.4894.03-.863831500038300032738338338336012.28Q ORKTG6781F11907/01/2600000000000000000000Q ORLA68634K10607/01/269.7710.29.779.799.8601631147411021073443000052770729261631141631141631141608902.85A ORLY67103H10707/01/26092.892.3892.692.52.553225730003225000705322532253225298363.66Q ORMP68403P20307/01/2604.674.324.64.57-.2218552900018550003001855185518558468.39Q ORN68628V30807/01/2615.9415.9415.4615.4615.67-1.567081200070800030970870870811096.97N ORR02072Q82007/01/2600000000000000000000Q ORRF68738010507/01/26000041.65053800053000315353532207.5Q OSBC68027710007/01/26023.5223.5223.5223.55.2616360001630001601631631633838.6Q OSCR68779310907/01/2629.7731.8629.7731.7131.093.2415271185000152710003533152711527115271474807.61N OSCV26922A44607/01/2600000000000000000000Z OSCX88636W12207/01/2600000000000000000000Q OSEA41151J88507/01/2600000000000000000000P OSG02313988407/01/260006.586.430220002000222212.86N OSIS67104410507/01/260220.03216.99216.99218.83-.921999000199000019919919943546.98Q OSK68823920107/01/26152.12152.12145.5145.5150.01-7.9128035200028030002787280328032803420467.8N OSPN68287N10007/01/26014.8514.8514.8514.84.6110220001020001001021021021514.12Q OSPR UG6841G12307/01/26010.0710.0310.0710.0610.07130060001300000110013001300130013083Q OSRH68840D10207/01/260000.310300900030000030030030030092.91Q OSRH W68840D11007/01/2600000000000000000000Q OSS68247W10907/01/26018.6418.4618.4618.32.35112136000112100063111211121112120538.69Q OSSL88636Y72207/01/2600000000000000000000Z OSTX68764Y20707/01/261.911.911.81.811.85-.095040913022114475840013213143212387250409504095040993449.29A OSUR68554V10807/01/2604.54.444.444.49-.01343612000343600027434363436343615430.42Q OSWP7368411307/01/26028.4628.2428.2428.41-.065341300053400052053453453415169.33Q OTAI RTG8443M11007/01/2600000000000000000000N OTAI UG8443M12807/01/2600000000000000000000N OTEX68371510607/01/26023.0722.923.0422.99.89110318000110300016711031103110325359.3Q OTF09592410607/01/2610.4910.6710.4910.6710.65.332351300002351000154923512351235125039.7N OTGAG6791A10007/01/2600000000000000000000Q OTGA UG6791A12607/01/26000010.40210002000022220.8Q OTGA WG6791A11807/01/2600000000000000000000Q OTIS68902V10707/01/2671.5772.1370.6570.6571.57-.7236647200036640002249366436643664262218.71N OTLK69012T30507/01/2601.521.431.511.51-.1239337410020180375300147923933239332393336052.11Q OTLY67421J20707/01/2600009.5013640001360001361361361361291.53Q OTTR68964810307/01/26000089.72044800044000444444443947.51Q OUNZ92107810107/01/2638.9439.338.8338.8339.09.17836900083600083683683683632679.64P OUSA00162Q38707/01/2600000000000000000000P OUSM00162Q39507/01/2600000000000000000000P OUST68989M20207/01/26063.1658.3959.5561.06-2.7571910700057190004348571957195719349175.47Q OUT69007J30407/01/2633.4233.4232.9332.9333.27.17111100071100012671171171123654.25N OVB53656F86207/01/2620.4520.4520.4520.4520.45-.03100100010000001001001002045Z OVBC67771910607/01/26000043.709900090007999393.28Q OVF53656F87007/01/2600031.5231.4707100070007777220.29Z OVID69046910107/01/2602.72.652.72.68.02102013000102000010201020102010202731.07Q OVL53656F80507/01/2656.3156.3156.3156.3156.31.2710010001000001001001001005631Z OVLH53656F58107/01/2600041.5341.8507200070000777292.97Z OVLY67180710507/01/26000033.87020130002010001222012012016807.27Q OVM53656F85407/01/2600021.821.79010020001000001001001001002179Z OVS53656F88807/01/2642.5542.6242.5542.6242.62.06301500030100030130130130112829.83Z OVT53656F57307/01/2600000000000000000000Z OVV69047Q10207/01/2652.552.551.9251.9252.19-.72274330002274000565227422742274118676.48N OWL09581B10307/01/268.858.98.618.618.72-.151776675200133924374008855177661776617766154931.17N OWLSG6718710707/01/2600000000000000000000Q OWLT69120X20607/01/2666666.39200100020000002002002001200N OWN21874J76807/01/2600000000000000000000Z OWNB09174850907/01/2600000000000000000000P OWNS74741A10607/01/2600000000000000000000P OXBRG6856M10607/01/2600000000000000000000Q OXBR WG6856M11407/01/2600000000000000000000Q OXLC69154384707/01/2600008.806510006500065656565572Q OXLC N69154387007/01/2600000000000000000000Q OXLC O69154380507/01/2600000000000000000000Q OXLC Z69154388807/01/2600000000000000000000Q OXM69149730907/01/2600035.0335.640220002000022271.28N OXSQ69181V10707/01/2601.341.331.341.33.0117866000178600017861786178617862370.45Q OXSQ G69181V50307/01/2600000000000000000000Q OXY67459910507/01/2648.3848.6747.8747.8748.15-.7789029400089020002078890289028902428651.87N OXY WS67459916207/01/2600000000000000000000N OYSEG6861F10407/01/2600000000000000000000Q OZ08069410207/01/2645.3645.5645.3645.5645.66.275472200054700031854754754724977.03A OZK06417N10307/01/26052.7952.7952.7952.89.695351500053500028053553553528293.5Q OZKA P06417N20207/01/2600000000000000000000Q P74624M10207/01/2676.0878.5675.6477.2477.34-1.957254770007254000185725472547254561032.66N PAA72650310507/01/26022.3722.222.3222.3.04223011000223000040022302230223049740.04Q PAAA69344A83407/01/2651.2951.2951.2851.2951.28.012789140100027891000278912789127891278911430385.4P PAACG7341A10307/01/2600000000000000000000Q PAAC UG7341A12907/01/2600000000000000000000Q PAAS69790010807/01/2645.4245.4244.2344.3244.98-.3114133200014130007014131413141363559.25N PABD46438G72907/01/2600000000000000000000Q PABU46436E41107/01/2600000000000000000000Q PAC40050610107/01/26000252.97254.0704544000450004545454511433.16N PACB69404D10807/01/2601.811.741.741.77.04366531000366500022443665366536656473.33Q PACHG7117W10707/01/2600000000000000000000Q PACK75321W10307/01/267.097.096.896.896.93-.46111015000111000021110111011107695.22N PACS69380Q10707/01/2641.6645.0541.6645.0543.992.15221644000221600053122162216221697477.67N PAG70959W10307/01/26179.53179.53179.53179.53178.69-1.42389300003890008438938938969511.49N PAGP72651A20707/01/26024.2424.1724.1724.21-.19130113000130100070113011301130131498.97Q PAGSG6870710107/01/269.119.139.119.139.11.08194852000194800067319481948194817739.55N PAHC71742Q10607/01/2603231.753231.88324121400041200040741241241213132.89Q PAI95766T10007/01/2600000000000000000000N PAIIG7309T10207/01/2600000000000000000000N PAII UG7309T12807/01/2600000000000000000000N PAII WSG7309T11007/01/2600000000000000000000N PAL74317M10407/01/2606.896.766.86.83-.026367000636000606366366364343.21Q PALC69374H81607/01/2600000000000000000000P PALI69638940207/01/2602.171.9722-.081494240000149420001394114942149421494229883.65Q PALL00326210207/01/2621.9822.3221.9822.0822.13-.0345605000045600004271456045604560100905.38P PALOG6881J10207/01/2600000000000000000000Q PALO UG6881J12807/01/2600000000000000000000Q PALU25461A37907/01/2600000000000000000000Q PAM69766020707/01/2680.5780.7379.3680.6580.37.31106415000106400055810641064106485511.07N PAMC69374H72507/01/2600000000000000000000P PAMT69314910607/01/26000014.5601370001300013131313189.28Q PANLG6891L10507/01/2606.66.556.576.57.05976130009760009639769769766407.55Q PANW69743510507/01/260357.76349.58352.08353.8311.067981135000798100064137981798179812823902.87Q PAPI61774R86607/01/2600026.8126.92-.2121000120000121212323.04P PAPL72303K40507/01/2611.0511.021.03.01163520000163500010391635163516351685.24A PAPR45782C87007/01/2600042.1142.280111000110000111111465.08Z PAR69888410307/01/2618.0118.5118.0118.5118.371.139882400098800025398898898818146.8N PARK70040210007/01/26000020.9207700070006777146.42Q PARR69888T20707/01/2600057.0357.730204140002040007820420420411776.43N PASWG5880S11307/01/2600000000000000000000Q PATH90364P10507/01/2611.1111.911.0911.5511.63.61473401521004526320770016862473404734047340550674.14N PATK70334310307/01/26088.485.3485.3487.31.5215141800015140001212151415141514132168.92Q PATN69374H31107/01/2600000000000000000000Q PATX46092D27707/01/2600000000000000000000Z PAUG45782C68007/01/2600000000000000000000Z PAVE37954Y67307/01/2658.1458.1457.7157.7157.79-1.0735511300035510003541355135513551205196.83Z PAVM70387R50207/01/2606.246.246.246.24.8315551000155500001555155515559703.2Q PAVSG4289N15507/01/2600006.940510005000055534.7Q PAWZ74348A14507/01/2600000000000000000000Z PAXG6945110507/01/26011.2311.0911.1211.15.222463280002463000189924632463246327459.47Q PAXS72203T10007/01/2614.5914.5914.5514.5514.57.0137680003760002763763763765477.13N PAY70439P10807/01/2625.4625.6425.3725.3725.54.971665490001665000101016651665166542519.65N PAYC70432V10207/01/26129.61133.38129.61133.2132.157.3779032000790000530790790790104397.12N PAYH21032258207/01/2600000000000000000000Z PAYM21032257407/01/2600000000000000000000Z PAYO70451X10407/01/2607.127.17.17.11-.0142890004280001064284284283043.58Q PAYP70450C10107/01/26014.9414.4614.9414.75.489671700096700076796796796714266.39Q PAYR31423L88307/01/2600054.253.9202571300025700025725725725713856.28Z PAYS70451A10407/01/2608.548.468.478.49.23772140007720005477727727726550.53Q PAYX70432610707/01/260103.95101.67102.65103.334.3689949400089940006012899489948994929378.87Q PB74360610507/01/2673.0473.8373.0473.2973.44.1422212900022210001878222122212221163104.6N PBA70632710307/01/2645.7845.8345.7845.8345.81-.444721200047200028147247247221620.17N PBAP69420N80907/01/2600000000000000000000Z PBAU69420N81707/01/2600000000000000000000Z PBD46138G84707/01/2600000000000000000000P PBDC74672950807/01/2600000000000000000000P PBDE69420N75907/01/2630.9330.9330.9330.9330.93-.04200200020000002002002006186Z PBE46137V78707/01/2600000000000000000000P PBF69318G10607/01/2647.0247.0247.0247.0246.951.789292300092900061892992992943615N PBFB69420N40307/01/2600000000000000000000Z PBFR69420N69207/01/2600030.6230.630154000150003151515459.42Z PBH74112D10107/01/2648.0948.2448.0948.1848.17.738991300089900050889989989943300.86N PBHC70319R10907/01/2600000000000000000000Q PBI72447910007/01/2617.7617.7817.6117.6317.71-.05203026000203000055320302030203035961.06N PBI PRB72447950607/01/2600000000000000000000N PBJ46137V75307/01/2600000000000000000000P PBJA69420N20507/01/2600000000000000000000Z PBJL69420N83307/01/2631.3131.3131.3131.3131.31.09700100070000070070070070021917Z PBJN69420N85807/01/2600000000000000000000Z PBK73933V10007/01/260.7.66.69.69.037024000702000702702702702486.52Q PBL69344A85907/01/2600000000000000000000Z PBLS69895510107/01/26028.3127.7328.3127.76.532220310002220000222022202220222061621.06Q PBM74449F40707/01/2600000000000000000000Q PBMR69420N60107/01/2600000000000000000000Z PBMW W74449F11807/01/2600000000000000000000Q PBMY69420N87407/01/2600031.1231.180110001000111131.18Z PBNV69420N76707/01/2630.9730.9730.9730.9730.97.25100100010000001001001003097Z PBOC69420N77507/01/2630.6430.6430.6430.6430.64.18100030001000000100010001000100030640Z PBP46137V39907/01/2600000000000000000000Z PBQQ69420N51007/01/26000031.42010020001000001001001001003142Q PBR71654V40807/01/2615.9616.0215.9115.9915.97-.141886168100165032358008873188611886118861301135.91N PBR A71654V10107/01/2614.5414.5414.4714.4814.5-.16299617000299600029129962996299643450.31N PBRG88340F71207/01/2600000000000000000000Q PBSE69420N78307/01/2600000000000000000000Z PBT71423610607/01/2600025.524.9301133000113000231131131132816.84N PBTP46138E49507/01/2600000000000000000000Z PBUS46138E46107/01/2600000000000000000000Z PBW46137V13407/01/2600000000000000000000P PBYI74587V10707/01/2600007.9409060009000089909090714.86Q PCG7222820107/01/2600000000000000000000Q PCAPG7257A10507/01/2600000000000000000000Q PCAP WG7257A12107/01/2600000000000000000000Q PCAR69371810807/01/260121.47120.13121.47120.681.2620874200020870001405208720872087251850.06Q PCB69320M10907/01/2600000000000000000000Q PCEF46138E40407/01/2620.420.4220.420.4220.4.445951000059500040259559559512138.53P PCF42968F10807/01/260005.375.5802010002000020202020111.6N PCG69331C10807/01/2616.816.816.5716.5816.66-.261500892000150080004616150081500815008249994.77N PCG PRA69430820607/01/2621.942221.92221.91.1610688000106800088010681068106823398.96A PCG PRB69430830507/01/2620.2520.2520.2520.2520.25020250002020001002022022024090.27A PCG PRC69430840407/01/2618.618.618.618.618.6010120001010001001011011011878.6A PCG PRD69430850307/01/2618.3518.3518.3518.5518.470520005000055592.35A PCG PRE69430860207/01/2618.2518.6518.2518.6518.25.45110001000011118.25A PCG PRG69430870107/01/2618.3618.3618.3618.2618.360110001000011118.36A PCG PRH69430880007/01/2617.0317.0317.031717.030110001000011117.03A PCG PRI69430888307/01/2616.1916.1916.1916.9916.190110001000011116.19A PCG PRX69331C30607/01/2600000000000000000000N PCGG53700T74407/01/2600000000000000000000P PCI69344A74307/01/2600000000000000000000Z PCLA71989C20807/01/2600006.690373000370000373737247.43Q PCLO92790A85007/01/2600000000000000000000P PCM69323T10107/01/260005.525.5703501100035000003503503501949.45N PCN72200U10007/01/2611.9811.9911.9811.9911.99.12435900043500054354354355214.25N PCOR74275K10807/01/2642.4543.2242.0842.1742.651.63973211600097320001836973297329732415043.47N PCPP26923V53007/01/2600000000000000000000Z PCQ72200N10607/01/2600000000000000000000N PCR82889N25107/01/2600000000000000000000P PCRX69512710007/01/26025.5624.6124.9924.88-.693302670003302000267833023302330282149.46Q PCSA74275C40307/01/2600000000000000000000Q PCSCG7007710507/01/2600000000000000000000Q PCT74623V10307/01/2608.338.118.258.24.174758390004758000227247584758475839188.09Q PCTY70438V10607/01/260111.75110.49110.49110.835.948784400087800030787887887897311.32Q PCVX92243G10807/01/26058.2755.5755.5756.83-2.499632700096300045896396396354731.44Q PCY46138E78407/01/2621.621.621.621.621.6-.05201200020100002012012014341.59P PCYO74622830307/01/26000011016150001610001051611611611770.22Q PD69553P10007/01/2610.0910.2810.0410.0410.18.52347759000347700042234773477347735400.45N PDBA46090F30807/01/26035.8735.8735.8735.8535.8720040002000002002002002007170Q PDBC46090F10007/01/26015.9315.7715.7815.83-.12312111182002581154000023159312113121131211494110.97Q PDCC70476Q10007/01/2600000000000000000000N PDD72230410207/01/26082.8377.6182.6281.456.3511890117000118900009448118901189011890968405.67Q PDDL38747R44707/01/2600000000000000000000Q PDEC45782C54007/01/2600000000000000000000Z PDEX74265M20507/01/26000060.310511800051000515151513075.6Q PDFS69328210507/01/26067.1366.1267.1366.95-4.419611800096100035496196196164343.25Q PDI72201Y10107/01/2616.7316.7416.7116.7216.72.04181211000181200030018121812181230298.29N PDLB73234410607/01/26000020.12020030002000001202002002004024Q PDM72019020607/01/269.139.519.139.519.38.2131780003170002173173173172973.8N PDN46138E73507/01/2600000000000000000000P PDO69355M10707/01/2613.2313.2613.2313.2313.24.071889160001889000188918891889188925005.95N PDP46137V83707/01/2600000000000000000000Q PDS74022D40707/01/2600077.0475.80781000078000577878785912.21N PDSB70465T10707/01/2600000000000000000000Q PDT41013T10507/01/2612.8912.8912.8912.8912.89-.0310010001000001001001001001289N PDX69346N10707/01/2600020.9420.9901130001100011111111230.87N PDYN80359A20507/01/2606.316.246.246.26.14345330003450001333453453452159.71Q PDYN W80359A11407/01/2600000000000000000000Q PEB70509V10007/01/2619.0119.1318.618.6218.94-.8467627500067620001616676267626762128051.55N PEB PRE70509V60507/01/2600000000000000000000N PEB PRF70509V70407/01/2600000000000000000000N PEB PRG70509V80307/01/2600000000000000000000N PEB PRH70509V88607/01/2600000000000000000000N PEBK71057710707/01/26000043.7404200040004444174.96Q PEBO70978910107/01/26039.139.139.138.9839.14062100040600035040640640615824.52Q PECE UG6956D12107/01/2600000000000000000000Q PECO71844V20107/01/26041.7741.7741.7741.63-.244221700042200023642242242217566.78Q PED70532Y40207/01/2613.8813.8812.5612.8613.2-.677089610053172391004150770877087708101779.44A PEG74457310607/01/2680.5180.6280.1580.1580.51-1.121421280001421000803142114211421114408.52N PEGA70557310307/01/26031.7131.1931.2531.41.3132855100032850003030328532853285103134.61Q PEJ46137V72007/01/2600000000000000000000P PEN70975L10707/01/26316.26316.51316.26316.41316.35.636832200068300015683683683216065.23N PENG70691510507/01/26074.967.7768.5970.84-7.432026650002026000879202620262026143518.58Q PENN70756910907/01/26021.7221.5521.5521.61.239671300096700046496796796720897.9Q PEO00548F10507/01/2600000000000000000000N PEP71344810807/01/260141.29136.9141.29140.295.93127851940001278500065611278512785127851793616.89Q PEPG71331710507/01/2601.821.821.821.82.011642000164000164164164164298.48Q PEPS61774R77507/01/2600000000000000000000Q PERFG7006A10907/01/261.691.691.691.691.69.032002000200000200200200200338N PERIM7867311407/01/2600009.670512000510001515151493.16Q PESI71415720307/01/26015.9815.9815.9815.982.6911520001150001151151151151837.7Q PETZG8708411007/01/2600000000000000000000Q PEVC69374H25307/01/2600000000000000000000P PEW38387Q10507/01/2600000000000000000000N PEW WS38387Q11307/01/2600000000000000000000N PEX74348A53307/01/2600000000000000000000Z PEY46137V56307/01/26023.4923.3523.4823.44.16166180001661000164816611661166138941.84Q PFBC74036740407/01/260000107.6701801000018000017118018018019380.48Q PFD33848010607/01/2600011.511.560544000540001545454624.49N PFDE75526L67007/01/26000027.7207410007400007474742051.28Q PFE71708110307/01/2624.1124.1623.7523.8823.89-.21287851730002878500011859287852878528785687761.29N PFEB45782C41707/01/2600043.0443.0703030003000003030301292.01Z PFF46428868707/01/26030.5830.4130.4730.52-.0542273400042270003078422742274227129025.59Q PFFA26923G82207/01/2620.7720.7720.7420.7420.76.185789000578000057857857812001.8P PFFD37954Y65707/01/2618.6418.6818.6218.6218.64-.04914411600091440006046914491449144170473.43P PFFL90274E17407/01/2600000000000000000000P PFFR26923G40007/01/2600000000000000000000P PFFV37954Y37607/01/2600000000000000000000P PFG74251V10207/01/260109.45107.31108.88108.7.721221360001221000588122112211221132716.74Q PFGC71377A10307/01/26111.3112.97111.3112.26112.51.6740204600040200003674402040204020452296.44N PFH74432088807/01/2600000000000000000000N PFI46137V86007/01/2600000000000000000000Q PFIG46138E69307/01/2600000000000000000000P PFIS71104010507/01/26000067.07030100030000303030302012.1Q PFIX82889N85507/01/2644.4944.4944.0544.2544.24.4640192539130177913072193290121084019240192401921778247.19P PFL72201H10807/01/267.927.927.927.927.91.06207300020700002072072071638.37N PFLD26922A19807/01/2600000000000000000000P PFLT70806A10607/01/267.517.567.517.517.53-.0368770006870003666876876875173.23N PFM46137V50607/01/2600000000000000000000Q PFN72201J10407/01/267.167.167.167.167.16.0432350003230003233233233232312.68N PFO33848E10607/01/260009.29.240674000670000676767619.24N PFOE75526L68807/01/2600000000000000000000Q PFRL69344A88307/01/2600000000000000000000P PFS74386T10507/01/2600023.6124045400045000164545451080.15N PFSA74319X20707/01/260.12.12.12.12.0192690009260000926926926110.89Q PFSI70932M10707/01/2686.0486.0486.0486.0485.64-1.01645310006450009664564564555238.41N PFXF92189F42907/01/2617.8117.8417.7917.8217.82-.01291021000291000096029102910291051845.39P PFXN Z71742W30107/01/2600000000000000000000Q PG74271810907/01/26145.94147.4145.72147.4146.59.9664812200066480002434664866486648974540.97N PGAC RG8089R11807/01/2600000000000000000000Q PGC70469910707/01/26048.2348.2348.2348.221.17260500026000026026026026012537.74Q PGEN74017N10507/01/2605.645.255.255.52-.3920185591001538548000011333201852018520185111355.02Q PGF46137V62107/01/2613.7713.7713.7713.7713.77.024305000430000944304304305921.52P PGHY46138E66907/01/2600000000000000000000P PGNY74340E10307/01/26029.9429.4329.4329.78.7215740000215700038221572157215764244.09Q PGP72201110307/01/2600000000000000000000N PGR74331510307/01/26220.94226.04220.94225.07224.796.829064500029060001038290629062906653237.41N PGRO74672940907/01/2600000000000000000000P PGX46138E51107/01/2610.8410.910.8310.8810.88.03207251020002072500017915207252072520725225512.68P PGYM7S64L12307/01/26019.3318.2818.9218.99.5717323189000173230009784173231732317323328959.07Q PGYW WM7S64L10707/01/2600000000000000000000Q PGZ74255X10407/01/2610.2810.2810.2810.2810.28.1210010001000001001001001001028N PH70109410407/01/26973.2978.28968.26970.72971.58-8.0654937000549000317549549549533394.82N PHAT71722W10707/01/26010.9710.4810.5710.55-.42181036000181000072718101810181019096.85Q PHDG46090A70507/01/2641.0941.0941.0941.0941.08.25152200015200001521521526244.64P PHEQ61774R87407/01/2600000000000000000000P PHG50047230307/01/2627.1227.2427.1227.2227.23.018111200081100033381181181122083.25N PHGE09090D50907/01/26.33.34.32.32.33-.0338619232023227760802778448138619386193861912675.35A PHI69344D40807/01/2617.717.7617.717.7317.73-.58241300082400045482482482414611.89N PHIN71880K10107/01/2678.9578.9578.1378.1379.21-4.284411100044100044144144144134930.45N PHIO71880W50107/01/2601.011.011.011.01.021012000101000100101101101102.02Q PHK72201410707/01/260004.674.6705810005800058585858270.86N PHM74586710107/01/26137.33137.33132.45132.69135.26-4.6930113000030110002660301130113011407272.22N PHO46137V14207/01/26000069.4501154000115000271151151157987.04Q PHR71944F10607/01/2600010.1910.750105222000105200076710521052105211312.83N PHUN71948P20907/01/2600000000000000000000Q PHVSN6960510807/01/26034.0733.5333.5333.9-1.054021200040200010240240240213626.33Q PHXE PR71903G20207/01/2624.952524.6424.6424.76-.5810008000100000094710001000100024762.94A PHYL69344A20607/01/2634.8934.9334.8934.9334.9.01380500038000038038038038013262.11P PHYS85207H10407/01/2630.5430.830.3930.3930.64.211069724000106970003631106971069710697327755.79P PI45320410907/01/260000148.55028300028000282828284159.46Q PICB46138E63607/01/2600000000000000000000P PICK46434G84807/01/2657.2857.2857.2857.2857.3-.8831540003150001431531531518049.96Z PICSN6995810107/01/26011.5711.5711.5711.3511.57277160002770002772772772773143.14Q PII73106810207/01/2667.2568.0865.3165.3166.46-3.0717152700017150001059171517151715113976.02N PIII74441320407/01/26011.311.311.311.36-.4913420001340001001341341341522.02Q PIII W74441311307/01/2600000000000000000000Q PILL25460E64607/01/2600000000000000000000P PIM74690910007/01/263.213.213.213.213.21.0610220001020002102102102327.42N PINC69344A71907/01/2600000000000000000000Z PINE02083X10307/01/2600020.720.960220002000222241.91N PINE PRA02083X20207/01/2600000000000000000000N PINK82889N77207/01/2600000000000000000000P PINS72352L10607/01/2621.2422.1821.2421.8821.92.8616297770001629700011993162971629716297357255.24N PIPE46090A66307/01/2600000000000000000000Z PIPR72407820907/01/2673.8273.8272.5372.5373.31-.396701200067000028667067067049114.83N PIT92189H77107/01/2600000000000000000000Z PIZ46138E87507/01/2600000000000000000000Q PJAN45782C50807/01/2649.5149.5149.5149.5149.51.2711520001150001001151151155693.5Z PJP46137V66207/01/2600000000000000000000P PJT69343T10707/01/26157.3157.3155.71155.71156.7578617000786000672786786786123165.71N PJUL45782C81307/01/2648.8248.8348.8248.8248.82.011372140001372000136913721372137266983.76Z PJUN45782C74807/01/2643.3143.3143.2543.2543.28.23492800049200049249249249221295.98Z PJUS69344A69307/01/2600000000000000000000Z PK70051710507/01/2614.2214.2213.914.1214.05-.181004058000100400006871100401004010040141061.48N PKB46137V77907/01/2600000000000000000000P PKBK70088510607/01/26000033.66053700053000505353531783.84Q PKE70014A10407/01/2638.6439.1238.4938.4938.75.958361800083600037283683683632394.94N PKG69515610907/01/26000238.51238.750210800021000021021021021050136.63N PKOH70066610007/01/26000037.6409910009900009999993726.36Q PKX69348310907/01/2650.6650.6650.1750.1750.34-.855811100058100010158158158129245.97N PL72703X10607/01/2632.9634.1331.7231.7233.25-1.45939711900093970005557939793979397312473.37N PLA38747T51807/01/26000024.3202592600025900002592592596298.49Q PLAB71940510207/01/26031.6730.6530.6531.05-1.95541000055400025255455455417200.15Q PLAG72703U20107/01/262.172.291.711.891.76-.333244248030302202942003059532442324423244257046.97A PLAY23833710907/01/26011.6711.411.4811.53.13166329000166300092616631663166319166.47Q PLBC72927310207/01/26000058.910139330000139300059513931393139382065.37Q PLBLG7160410507/01/2600000000000000000000Q PLBY72814P10907/01/2601.251.241.241.24.01135313000135300013531353135313531683.5Q PLCE16890510707/01/2603.083.013.013.07.0116481300016480007761648164816485059.08Q PLD74340W10307/01/26136.69138.47136.43136.81137.291.27144051590001440500042951440514405144051977722.72N PLG72765Q88207/01/261.371.451.371.391.39.04370661851111077925965979177121653537066370663706651539.37A PLGI19423L41707/01/2624.2724.2724.2724.2724.27.16100100010000001001001002427Z PLGOG3398L11807/01/2625.0625.0625.0625.0624.97.6740813000408000040840840810188.09N PLMK UG7134A11207/01/2600000000000000000000Q PLMK WG7134A12007/01/2600000000000000000000Q PLMR69753M10507/01/260130.8130.8130.8131.17130.8100116000100100061100110011001131305.71Q PLNT72703H10107/01/2652.4853.0952.2952.6752.47.632340320002340000764234023402340122770.87N PLOW25960R10507/01/2653.4653.4652.9652.9653.08-.865631000056300013056356356329884.83N PLPC74044410407/01/260408.75393.86393.86403.365.8613062700013060001289130613061306526792.91Q PLRX72913910507/01/2600001.120441000440004444444449.28Q PLSE74587B10107/01/26028.3928.3928.3928.43.36221100002210002192212212216282.48Q PLSMM8S7C511707/01/2605554.99-.4178670007860007437867867863919.24Q PLTA74349Y38107/01/2600000000000000000000P PLTD25461A42907/01/2608.447.998.158.14-.7252812510002528100017981252812528125281205848.42Q PLTK72815L10707/01/2603.873.873.873.87.15185017000185000001850185018507159.5Q PLTM38748T10307/01/2615.1715.415.1715.3915.11.4367402500067400003800674067406740101820P PLTR69608A10807/01/260128.05120.09125.68126.298.956464072300064640000193276464064640646408163460.28Q PLTSG7126410807/01/2600000000000000000000Q PLTU25461A44507/01/26029.6428.7729.5329.515.099301400093000010093093093027440.79Q PLTW77926X72607/01/2618.2518.2518.2518.2518.25-.8510010001000001001001001001825Z PLTY88636R80007/01/2630.5330.5330.5330.5330.532.3510010001000001001001001003053P PLTZ88636W25407/01/26000029.910178300017800001781781785324.4Q PLU88636X62507/01/2600000000000000000000Z PLUG72919P20207/01/2602.812.652.652.72-.03532727721127894580091781040043594532725327253272144906.63Q PLUL88340W64007/01/26012.812.812.812.8-.210010001000001001001001001280Q PLUN UG7138212407/01/2600000000000000000000N PLUS29426810707/01/26083.4883.4883.4883.671.74353900035300021335335335329534.53Q PLUTG7144S10307/01/2600000000000000000000Q PLX74365A30907/01/262.312.332.272.32.3-.035287218710113584369003559827132528725287252872121646.47A PLXS72913210007/01/260000291.370838000830007583838324183.54Q PLYX73110F10007/01/2600000000000000000000Q PLYY38747R27207/01/2600008.850991000990000999999876.15Q PM71817210907/01/26177.2179.67176.74177.59177.65-3.3240571780002405700016352405724057240574273784.6N PMAP69420N65007/01/2600000000000000000000Z PMAR45782C38307/01/2647.7647.7647.7647.7647.76.368294000829000082982982939593.04Z PMAU69420N61907/01/2600000000000000000000Z PMAXG7200G12607/01/2600000000000000000000Q PMAY45782C31807/01/2600000000000000000000Z PMCB71715X20307/01/2600000000000000000000Q PMDE69420N56907/01/2600000000000000000000Z PMECY708VV10807/01/2600000000000000000000Q PMFB69420N67607/01/2600000000000000000000Z PMI71953R10807/01/26.17.17.16.17.17.018709328332240424805511685269296666887093870938709314793.23A PMJA69420N68407/01/2600000000000000000000Z PMJL69420N62707/01/2626.6626.6626.6626.6626.66.68600100060000060060060060015996Z PMJN69420N63507/01/2626.6926.6926.6926.6926.69.0120020002000002002002002005338Z PML72200W10607/01/267.637.647.637.647.64-.02421520004210003214214214213214.99N PMM74682310307/01/2600000000000000000000N PMMF09290C75607/01/26100.26100.26100.26100.26100.26-.05200200020000010020020020020051.5N PMMR69420N66807/01/2600000000000000000000Z PMMY69420N64307/01/2600000000000000000000Z PMN74346M50507/01/2600000000000000000000Q PMNV69420N57707/01/2600000000000000000000Z PMO74692210307/01/2610.6810.6810.6810.6810.68-.0715320001530001001531531531634.57N PMOC69420N58507/01/2600000000000000000000Z PMSE69420N59307/01/2600000000000000000000Z PMT70931T10307/01/2611.3311.3311.2811.2811.32-.04664200006640006646646646647516.02N PMT PRA70931T30107/01/2600000000000000000000N PMT PRB70931T40007/01/2600000000000000000000N PMT PRC70931T50907/01/2600000000000000000000N PMTRG7010A12907/01/2600000000000000000000Q PMTS12634H20007/01/26000021.040110001000011121.04Q PMTU70931T60807/01/2600000000000000000000N PMTV70931T70707/01/2600000000000000000000N PMTW70931T80607/01/2600000000000000000000N PMVP69353Y10307/01/2601.271.241.251.25-.074945000494000200494494494618.03Q PNG8221K13807/01/2600000000000000000000Q PNBK70336F20307/01/2601.251.071.251.121.2523111100023110001362311231123112590.33Q PNC69347510507/01/26245.3252.05245.3251.68250.715.5125384600025380001143253825382538636296.02N PNFP72348N10907/01/26100.41102.08100.41101.57101.43.771231260001231000405123112311231124865.76N PNFP PRA72348N20807/01/2600000000000000000000N PNFP PRB72348N30707/01/2600000000000000000000N PNFP PRC72348N50507/01/2600000000000000000000N PNI72200Y10207/01/260007.047.0901002000100000100100100100709N PNNT70806210407/01/263.543.553.513.533.53.04218814000218800016882188218821887734.14N PNOV45782C57307/01/2644.4544.4544.3744.3744.4.42269500026900010426926926911943.53Z PNQI46137V53007/01/26000047.2403100030000333141.72Q PNRG7S00T10407/01/2676.3777.7576.3776.4477.29-.2861226900061220001938612261226122473154.65N PNRG74158E10407/01/260173.2170.7170.7171.656.1312363400012360001053123612361236212159.55Q PNTG70805E10907/01/26038.1437.5137.5237.76.57608800060800046860860860822960.61Q PNW72348410107/01/26106.74106.77106.07106.09106.39-1.261614330001614000913161416141614171713.34N POASG7049C10407/01/26.29.31.29.31.3.0316860267110721832006442048681686016860168605122.96A POCT45782C79707/01/2646.4946.4946.4446.4446.47.2300400030000020030030030013941Z PODC22275C10507/01/2604.324.324.324.32-.3310010001000000100100100431.5Q PODD45784P10107/01/260159.34159.21159.34159.227.13351400033500025133533533553337.65Q POEL88636X47607/01/2619.4919.4919.4919.4919.48-.2631650003160003123163163166157.04Z POET73044W30207/01/26010.029.599.679.86-.52148101650001481000012526148101481014810145976.92Q POLA73102V20407/01/2600001.79014100014000014141424.99Q POLEG2674510207/01/26000010.750220002000022221.5Q POLE UG2674511007/01/2600000000000000000000Q POLE WG2674512807/01/2600000000000000000000Q POM73181R20707/01/2601.61.51.61.52.315493000549000549549549549834.1Q PONOG7170210707/01/2600000000000000000000Q PONX46092D65707/01/2600000000000000000000Z PONY73290810807/01/2607.356.927.27.22.222774600002774000124327742774277420025.01Q POOL73278L10507/01/260218.17214.04214.32215.87-1.0979524000795000663795795795171617.72Q POR73650884707/01/2651.4351.4351.3151.3151.51-1.035891000058900043558958958930339.09N POST73744610407/01/2690.191.1590.191.1590.552.567181100071800054971871871865018.16N POW45259A83707/01/2600000000000000000000P POWI73927610307/01/26080.3380.3380.3380.7180.3315690001560004315615615612590.23Q POWL73912810607/01/260274.68264.39264.39268.89-22.191173400001173000486117311731173315408.89Q POWR46428634307/01/2600000000000000000000P POWW00175J10707/01/2602.312.272.292.29.0380080008000002008008008001834Q POWW P00175J20607/01/2600000000000000000000Q PPA46137V10007/01/26178.09178.1178.09178.1178.172.074681000046800046846846846883385.4P PPBT74638P30707/01/2600000000000000000000Q PPC72147K10807/01/26000028.3205173200051700022851751751714641.25Q PPCB74346N80007/01/2600000000000000000000Q PPG69350610707/01/26121.7123.36121.7122.38122.79.972419600002419000391241924192419297025.94N PPH92189F69207/01/260000107.8708300080003888862.94Q PPHC74443020807/01/2600007.9018860001880001881881881881484.28Q PPI46141T11707/01/2600000000000000000000Q PPIH71416710307/01/26000026.560751000075000197575751991.75Q PPL69351T10607/01/2636.1936.2135.635.6636-.687165690007165000690716571657165257926.21N PPLC69351T86607/01/2600000000000000000000N PPLI44891N20807/01/26046.6144.5646.1446.22-.321171140001171000106711711171117154127.08Q PPLT00326010607/01/2614.3314.5614.314.3114.37.1819408350001940800014701194081940819408278966.84P PPT74685310007/01/260003.473.480351000350000353535121.8N PPTA71426610307/01/26021.421.2821.421.33.64348170003480002623483483487421.29Q PPTY26922A51107/01/2600000000000000000000P PQAP69420N54407/01/26031.9231.9231.9231.92.14100100010000001001001003192Q PQJA69420N55107/01/26031.5831.5831.5831.5831.58100100010000001001001003158Q PQJL69420N53607/01/26031.0531.0531.0531.05-.1830010003000003003003003009315Q PQUS90093478707/01/2627.6927.6927.6927.6927.69.39100100010000001001001002769P PR71424F10507/01/2618.4218.4217.9417.9418.11-.4893203300093200006131932093209320168746.97N PRAA69354N10607/01/26000019.14088130008800028888881684.05Q PRAE66538R52407/01/2600000000000000000000P PRAX74006W20707/01/260326.81314.36320.27321.7-13.361352310001352000688135213521352434931.88Q PRCH73324510407/01/26015.9215.4315.8315.66.92771410002771000125127712771277143387.79Q PRCS70176950707/01/2600000000000000000000N PRCT74276L10507/01/26023.5423.5423.5423.581.4634170003410003353413413418041.02Q PRDO71363P10607/01/26033.5932.7533.2833.35.98128134000128100077712811281128142727.08Q PREF74255Y88807/01/2618.9718.9818.9718.9718.97-.0850040005000003005005005009486P PREN WG7224511407/01/2600000000000000000000Q PRF46137V61307/01/2600054.0554.29035500035000193535351900.32P PRFD72201R61907/01/2600000000000000000000P PRFXM7779820107/01/2601.41.371.371.38-.195003000500000200500500500692Q PRFZ46137V59707/01/2600000000000000000000Q PRG74319R10107/01/2645.5346.0645.1145.3545.37-.6324714400024710001826247124712471112105.24N PRGOG9782210307/01/2610.5210.5210.2310.4310.4.03117330000117300095411731173117312193.84N PRGS74331210007/01/26040.3736.1539.3439.575.7878816200087880007884878887888788347710Q PRH74432087007/01/2600000000000000000000N PRHI20731J40907/01/2600000000000000000000Q PRHI Z20731J30007/01/2600000000000000000000Q PRI74164M10807/01/26289.24289.24289.24289.24289.712.82116140001160005311611611633605.94N PRIF PRD74274W40007/01/2600000000000000000000N PRIF PRK74274W76407/01/2600000000000000000000N PRIF PRL74274W75607/01/2600000000000000000000N PRIM74164F10307/01/2695.1895.1892.9493.1493.38-5.083114630003114000670311431143114290785.78N PRIV78470P62207/01/2600000000000000000000P PRK70065810707/01/26181.62187.83181.62187.15186.714.1626579418001104280016151126822657926579265794962440.13A PRKS81282V10007/01/2647.5147.5147.0847.2247.46-.72129044000129000010612901290129061226.35N PRLB74371310907/01/2678.9778.9778.9778.9779.21-3.2815470001540001515415415412197.95N PRLD74065P10107/01/2604.94.94.94.94-.4821790002170002072172172171071.57Q PRM71385M10707/01/2635.3335.3334.6734.6735.04-1.12461110004610005046146146116155.01N PRMB74162310207/01/2624.7724.8324.5324.5524.67.185187640005187000163518751875187127956.1N PRME74168J10107/01/2603.863.73.73.806471320006471000575064716471647124567.08Q PRMR66492586407/01/26028.2128.228.2128.2-.3921440002140002002142142146035.28Q PRNT00214Q50007/01/2600000000000000000000Z PROK74291D10407/01/2601.921.921.921.91-.1164580006450004196456456451235.13Q PROP73965010907/01/260.74.69.71.71045965900045960004004596459645963251.84Q PROV74386810107/01/2600000000000000000000Q PRPL74640Y10607/01/260.37.35.37.36.014004000400000200400400400143.9Q PRPO74019L60207/01/2600000000000000000000Q PRQRN7154210907/01/2601.871.871.871.86.021533000153000126153153153283.98Q PRS74432080507/01/2600000000000000000000N PRSU92552R40607/01/2600053.7455.7703864700038600037438638638621526.13N PRT71425410907/01/2600000000000000000000N PRTAG7280010807/01/2609.529.529.529.599.52516140005160005165165165164949.11Q PRTH74275G10707/01/2600007.0904350004300041434343304.97Q PRTO88635U10107/01/2600000000000000000000P PRU74432010207/01/26109.8111.52109.8111.08111.132.882017400002017000816201720172017224145.99N PRVA74276R10207/01/26027.0926.5226.7626.791.01108226000108200044810821082108228991.07Q PRVS70176960607/01/2600000000000000000000N PRXG74006E73607/01/2600000000000000000000P PRXV74006E74407/01/2600000000000000000000P PRZOM7S13T10207/01/260.5.5.5.5.51001000100000010010010050.17Q PS71531U10207/01/2633.7133.7433.2633.433.52.286481100064800052864864864821719.7N PSA74460D10907/01/26320.39324.35320.39323.85322.815.6114086200014080001408140814081408454513.42N PSA PRF74460W68507/01/2600000000000000000000N PSA PRG74460W66907/01/2600000000000000000000N PSA PRH74460W64407/01/2600000000000000000000N PSA PRI74460W62807/01/2600000000000000000000N PSA PRJ74460W59407/01/2600000000000000000000N PSA PRK74460W57807/01/2600000000000000000000N PSA PRL74460W55207/01/2600000000000000000000N PSA PRM74460W53707/01/2600000000000000000000N PSA PRN74460W51107/01/2600000000000000000000N PSA PRO74460W48707/01/2600000000000000000000N PSA PRP74460W46107/01/2600000000000000000000N PSA PRQ74460W44607/01/2600000000000000000000N PSA PRR74460W42007/01/2600000000000000000000N PSA PRS74460W39607/01/2600000000000000000000N PSAI69374H16207/01/26000028.108010008000008080802248Z PSBD69702V10707/01/2600000000000000000000N PSC74255Y60707/01/26000070.55066100066000666666664656.3Q PSCJ69374H53507/01/2600000000000000000000Z PSCQ69374H52707/01/2600000000000000000000Z PSCW69374H54307/01/2600000000000000000000Z PSCX69374H58407/01/2600000000000000000000Z PSDM69344A84207/01/2600000000000000000000Z PSEC74348T10207/01/2602.332.312.322.32.0260680006060005056066066061407.66Q PSEC PRA74348T56507/01/2600000000000000000000N PSEP45782C65607/01/2600045.846.070112300011200001121121125159.6Z PSET74255Y20107/01/2600000000000000000000Q PSF19248Y10707/01/2600019.6420.1804430004400044444444888.1N PSFD69374H57607/01/2600039.839.840110001000111139.84Z PSFEG6964L20607/01/260007.357.91046280004600040464646364.05N PSFF69374H56807/01/2634.2934.2934.2734.2734.28-.02343500034300014334334334311758.61Z PSFJ69374H46907/01/2600000000000000000000Z PSFM69374H47707/01/2600000000000000000000Z PSFO69374H45107/01/2600034.0134.660110001000011134.66Z PSHGY6730515407/01/2600001.67015100015000015151525.05Q PSI46137V64707/01/26175.42175.42175.42175.42175.68-8.88188600018800015818818818833027.8P PSIGG7308J11307/01/2601.271.241.251.26-.0512004000120000001200120012001508Q PSIL00768Y29707/01/2600000000000000000000P PSIX73933G20207/01/26000037.55033600033000303333331239.28Q PSK78464A29207/01/2630.5230.5230.5230.5230.530172500017200011721721725251.05P PSKY69932A20407/01/26010.239.7410.1810.03.261514590000151450008559151451514515145151943.76Q PSLV85207K10707/01/2619.0719.3518.9118.9119.15.043328190003328000248133283328332863723.62P PSMD69374H55007/01/2600000000000000000000Z PSMJ69374H49307/01/2600033.7633.760110001000011133.76Z PSMO69374H48507/01/2632.5532.5532.5532.5532.55.23102300010200001021021023320.09Z PSMR69374H51907/01/2632.2432.2432.2432.2432.24.1110120001010001001011011013256.16Z PSMT74151110907/01/260193.1193.1193.1195.38-2.9530760003070009530730730759980.27Q PSN70202L10207/01/265454.0453.0853.0853.73.527912400079100019079179179142501.77N PSNL71535D10607/01/26013.9813.5313.6413.77.27449666000449600072244964496449661917.69Q PSNY73110540907/01/26000019.880122500012200021221221222424.82Q PSNY W73110560707/01/2600000000000000000000Q PSO70501510507/01/2616.216.4816.216.4716.39.71136011000136000023513601360136022285.08N PSP46137V11807/01/2600000000000000000000P PSQ74349Y83707/01/2625.3725.425.2225.425.33.3647057400047050002667470547054705119169.28P PSQA69693020507/01/2600000000000000000000P PSQH69369110707/01/2600000000000000000000N PSQH WS69369111507/01/2600000000000000000000N PSQO69693010607/01/2600000000000000000000P PSR46090A10107/01/2600000000000000000000P PST74347R31307/01/2600000000000000000000P PSTL73757R10207/01/2625.0625.0624.6724.6724.83-.2240270004020001014024024029980.23N PSTP45783Y72307/01/2636.836.836.836.836.8.0112650001260001261261261264636.45P PSTR66538F14007/01/26030.7730.6930.6930.73.1622850002280002282282282287007.56Q PSTV72941H80607/01/2600000000000000000000Q PSUS71531T10507/01/2638.5738.9838.5738.9838.771.8720020002000001002002002007754.5N PSX71854610407/01/26171.37174.24171.37174.21172.945.291487580001487000302148714871487257162.22N PTA19249X10807/01/2619.3619.3619.3619.3619.36.1610010001000001001001001001936N PTAC UG6951A12207/01/2600000000000000000000Q PTBD69374H64207/01/2600000000000000000000P PTC69370C10007/01/260120.1118.26119.99119.656.421643300021640001577216421642164258931.14Q PTCT69366J20007/01/26082.381.4781.4781.66-.039173700091700069991791791774883.25Q PTEN70348110107/01/2609.158.528.528.91-.6421789880002178900010309217892178921789194159.08Q PTEU69374H80807/01/2600000000000000000000Z PTF46137V81107/01/2600000000000000000000Q PTGX74366E10207/01/260124.38123.32124.08123.94.932286570002286000980228622862286283337.75Q PTHS17112620407/01/2627.992827.862827.97-.262401880002401000146424012401240167148.87A PTIN69374H68307/01/2600000000000000000000P PTIR38747R71007/01/26011.2210.1710.9210.751.47178541910001785400010489178541785417854191991.06Q PTL66537J79607/01/26000284.51284.39-.82565600056000056565615925.64P PTLC69374H10507/01/2600000000000000000000Z PTLO73642K10607/01/2604.984.984.984.98.26113500011300011113113113563.09Q PTMC69374H20407/01/2600000000000000000000Z PTN69607760107/01/26011.2211.2211.2211.2211.2210010001000001001001001001122Q PTON70614W10007/01/2606.025.885.915.94-.017331570007331000400773317331733143552.3Q PTORG7S17G10307/01/2600000000000000000000Q PTOR UG7S17G11107/01/2600000000000000000000Q PTRB69344A80007/01/2600000000000000000000P PTRN70339W10407/01/26026.4125.3826.4126.31.2351855600051850001042518551855185136344.61Q PTY72201B10107/01/2612.112.1312.112.1312.11.1150040005000002005005005006052.5N PUBM74467Q10307/01/26013.9313.7913.9313.88.78508110005080002395085085087050.42Q PUK74435K20407/01/2627.427.7127.427.6827.65.86110114000110100055311011101110130444.2N PULS69344A10707/01/2649.5549.5549.5449.5549.55.0117636450107636010000015736176361763617636873838.62P PUMP74347M10807/01/2614.1914.213.2213.313.45-1.116536700006536000300965366536653687928.84N PURR44916Y10607/01/2608.397.728.188.19.21275421000275400066627542754275422541.89Q PUSA05156D10207/01/2600003.9701203000120000120120120120476.05Q PVAL74672930007/01/2650.8751.3250.8751.0851.08.1162837300062830003110628362836283320908.17P PVEX21032266507/01/2600000000000000000000Z PVH69365610007/01/2674.4275.9574.4275.675.261.2917563300017560001126175617561756132153.5N PVI46138G86207/01/2600000000000000000000P PVL71425H10007/01/261.681.681.681.681.68-.0220050002000000200200200336N PVLA69794710907/01/260145.93138.32138.32141.16-17.686142400061400044661461461486672.45Q PW73933H30907/01/269.419.79.419.659.79.031401300014000071401401401370.71A PW PRA73933H20007/01/2610.0110.0110.0110.0110.01-.04120200012000001201201201201A PWB46137V74607/01/2600000000000000000000P PWP71367G10207/01/26016.1816.1816.1816.37.05416180004160004154164164166808.65Q PWR74762E10207/01/26693.66698.59689.83691.12692.17-19.6418107500018100002841810181018101252830.7N PWRD29287L20507/01/2600000000000000000000Q PWRL73892210307/01/26015.5815.5815.5815.5815.58170100017000001701701702647.75Q PWS69374H84007/01/2600031.5532.7303430003400003434341112.82Z PWV46137V73807/01/2600000000000000000000P PWZ46138E20607/01/2600024.5424.507100070000777171.5P PXE46137V76107/01/2633.7433.7433.7433.7433.74-.39161100016100001611611615432.14P PXED71896810007/01/260003334.5403100030000333103.62N PXF46138E74307/01/2600000000000000000000P PXH46138E72707/01/2627.7427.7627.7427.7627.75.02201300020100002012012015577.76P PXJ46137Y87207/01/2600000000000000000000P PXSY7172613007/01/2600000000000000000000Q PY74255Y30007/01/26054.2454.1554.1554.2.32002000200000020020020010839Q PYLD72201R58507/01/2626.3626.3626.3426.3426.34-.1854821800054820004952548254825482144399.98P PYPG88292745207/01/2605.515.415.515.42.4626530002650001002652652651437.15Q PYPL70450Y10307/01/26044.8843.5844.1444.23.9510671121000106710007918106711067110671472011.96Q PYPU25461H61407/01/2600000000000000000000P PYPY88636X74007/01/2600000000000000000000P PYT73941X68407/01/2600000000000000000000N PYXS74732410107/01/2600002.9018980001890000189189189547.88Q PZA46138E53707/01/2623.4423.5223.4423.523.49099492900099490005119994999499949233703.16P PZG69924M10907/01/261.151.231.151.181.18.0423281105110133873683621101316223281232812328127501.49A PZLV00770X18807/01/2600000000000000000000P PZT46138E52907/01/2600000000000000000000P PZZA69881310207/01/26035.9534.5235.9535.22-.735871800058700048758758758720674.67Q Q74743L10007/01/26156.8156.8156.01156.01155.97-5.641066450001066000123106610661066166265.23N QADRG7310E10207/01/2600000000000000000000Q QADR UG7310E12807/01/2600000000000000000000Q QAI45409B10707/01/2636.4536.4536.4536.4536.47-.1540080004000002540040040014589.67P QALT81589A80907/01/2600000000000000000000Q QARP23305124207/01/2600000000000000000000P QAT46434V77907/01/2600000000000000000000Q QB74349Y59707/01/26000046.770110001000011146.77Q QBER21032250907/01/2600000000000000000000Z QBF45784N69207/01/2600000000000000000000Z QBIF00888H33107/01/2600000000000000000000Z QBIV00888H34907/01/2626.6426.6426.6426.6426.64.0927530002750002752752752757325.25Z QBQF00888H36407/01/2625.9325.9325.9325.9325.93-.07517300051700051751751751713405.81Z QBQV00888H37207/01/2626.9526.9526.8626.8826.89-.02965800096500096596596596525952.16Z QBSF00888H43007/01/2600000000000000000000Z QBSV00888H35607/01/2626.726.726.726.726.7.07400200040000040040040040010680Z QBTS26740W10907/01/2623.2424.5223.1223.4923.79-.48171921640001719200012870171921719217192409064.17N QBTX46092D20207/01/2600000000000000000000Z QBTZ88636W14807/01/2603.963.793.963.94.173343410034330000014333433343334313187.41Q QBUF45783Y16007/01/26030.6930.6830.6830.69-.11103650001036000103610361036103631792.48Q QBUL21032240007/01/2600000000000000000000Z QBY38747R16507/01/2608.168.168.168.168.1610010001000000100100100816Q QCAP33740F28407/01/2600000000000000000000Z QCJA33740U44807/01/2600000000000000000000Z QCJL33740F21907/01/2600000000000000000000Z QCLN33733E50007/01/26060.9160.9160.9161.0360.9118340001830008318318318311168.94Q QCLS62856X30007/01/26043.8543.93.292002000200000200200200200785Q QCML38747R58707/01/26020.7119.5519.5520.16-.32210026000210000010021002100210042343Q QCMU25461A27007/01/26024.8924.8924.8924.89.07100100010000001001001002489Q QCOC33740F15107/01/2600023.823.880110001000011123.88Z QCOM74752510307/01/260189.8181.73181.87185.47-2.89239123450002391200078462391223912239124435024.38Q QCRH74727A10407/01/26098.5397.8797.8798.3397.87248700024800010424824824824385.73Q QDEC33740F64907/01/2635.5235.5235.5235.5235.52.1612510001250001251251251254440Z QDEF33939L84507/01/2600000000000000000000P QDEL21979810507/01/26019.0618.5318.6218.681.082846570002846000229528462846284653175.61Q QDF33939L86007/01/2600000000000000000000P QDIV37954Y61607/01/2600000000000000000000P QDPL69374H43607/01/2600000000000000000000P QDTE77926X30407/01/2630.4530.5130.4530.530.49-.630140003010002013013013019176.11Z QDTY88636R57807/01/26041.2741.2741.2741.27.22100100010000001001001004127Q QDVO03210852407/01/2629.8329.8329.7729.7729.8-.0725040002500001502502502507450.43P QEFA78463X43407/01/2600000000000000000000P QEMM78463X42607/01/2600000000000000000000P QETA R74841A11307/01/2600000000000000000000Q QETH46148D10707/01/2600000000000000000000Z QEW46138G37507/01/26030.1830.1330.1330.16-.1620020002000002002002002006031Q QFIN88557W10107/01/26016.516.2116.4416.41.633847400003847000207938473847384763143.32Q QFLR45783Y68107/01/2600000000000000000000P QFRD69374H17007/01/2600000000000000000000Z QGENN7248215607/01/2639.2539.5138.9439.2739.3.0631176000031170001428311731173117122507.94N QGRD44053A51507/01/2600000000000000000000Q QGRO02507230707/01/26000115.99118.1304400040001444472.52P QGRW97717Y47707/01/2600064.7666.1501830001800001818181190.68P QH74841Q40707/01/2600000000000000000000Q QHDG45783Y15207/01/2600000000000000000000Q QHY97717X17207/01/2600000000000000000000Z QID74349Y82907/01/2613.8113.9513.7813.9513.83.445128111001305382300512351285128512870907.88P QIDX84858T75607/01/2600000000000000000000P QIG97717X19807/01/2600000000000000000000Z QINT02507240607/01/2600000000000000000000P QIS82889N53307/01/2600000000000000000000P QJN21874W48807/01/2600000000000000000000Z QJUN33740F55707/01/2633.6133.6133.5233.5233.6-.3120040001200000100012001200120040323Z QLC33939L74607/01/2600000000000000000000Z QLD74347R20607/01/2694.9294.9294.1194.1195.04-2.8279083100079080004163790879087908751589.39P QLEPG7316710107/01/2600000000000000000000N QLTA46429B29107/01/2647.347.3247.2647.2647.3-.31667800066700036766766766731547.47P QLTI90139K30807/01/2600000000000000000000P QLTY90139K10007/01/2641.6741.8441.6741.8441.77.48109018000109000067410901090109045531.21P QLV33939L65407/01/2600075.5976.05074300074000147474745627.94P QLVE33939L63907/01/2600000000000000000000P QLYS74758T30307/01/260000147.32064300064000306464649428.63Q QMAG33740F19307/01/2600000000000000000000Z QMAR33740F58107/01/2637.1537.1537.1537.1537.14.2612040001200001001201201204457.09Z QMCO74790660007/01/26011.0510.6610.7710.93-.24106820000106800059410681068106811675.07Q QMFE33740F12807/01/2600000000000000000000Z QMID97717Y44407/01/2600000000000000000000Q QMMY33740F26807/01/2626.3626.3626.3626.3626.38-.1420030002000001002002002005275Z QMNV33740U51307/01/2600000000000000000000Z QNC74767K10307/01/263.13.162.962.983.03-.145633924000218494003784526455563395633956339170746.38A QNCX22053A30507/01/2600000000000000000000Q QNRX74907L40907/01/2600000000000000000000Q QNST74874Q10007/01/26000015.29011040001100001001101101101681.35Q QNT74768A10407/01/26081.7977.4279.5479.55-2.6229535700029530001844295329532953234919.52Q QNXT46438G55407/01/2600000000000000000000Q QPUX88636W13007/01/26028.5627.3327.3327.62-.57525500052500032552552552514498Q QPX00768Y43807/01/2600000000000000000000P QQA46090A68907/01/2600000000000000000000Q QQH66538R74807/01/2685.0785.0784.7684.7684.85-1.038642100086400010086486486473314.29P QQHG46127B40307/01/2600000000000000000000Q QQJN21894661407/01/2600000000000000000000Z QQLV46138G42507/01/2600000000000000000000Q QQMG46138G54007/01/2600000000000000000000Q QQMY21894659807/01/2600000000000000000000Z QQQ46090E10307/01/260731.73725.15725.53728.71-10.6380265988000802650006219780265802658026558489828.16Q QQQD25461A66807/01/2612.8512.8612.8412.8412.85-.4350870005080005075085085086529.82P QQQG69374H32907/01/2600000000000000000000Q QQQI78433H67507/01/26056.6156.1856.2356.32-.6727553700027550001063275527552755155168.75Q QQQJ46138G63107/01/26000045.43010040001000001001001001004543Q QQQM46138G64907/01/260300.94299.27299.27299.93-3.8841253000841200048468412841284122523048.73Q QQQT88636J57607/01/2600000000000000000000Q QQQU25461A65007/01/2600000000000000000000P QQQX67069910707/01/26030.4530.2530.4530.37.797051400070500014770570570521408.85Q QQUP74349Y69607/01/2600000000000000000000Q QQXT33733E40107/01/2600000000000000000000Q QREDG7315L10107/01/2600000000000000000000N QRED RTG7315L11907/01/2600000000000000000000N QRED UG7315L12707/01/2600000000000000000000N QRFT30151E79807/01/2600000000000000000000P QRHC74836W20307/01/2600001.250573000570002457575771.4Q QRVO74736K10107/01/26093.7491.2291.2292.89-2.312037530002037000170203720372037189212.82Q QS74767V10907/01/2607.817.537.67.63.046778450006778000312067786778677851740.54Q QSEAG7314B10407/01/2600000000000000000000Q QSEA RG7314B12007/01/2600000000000000000000Q QSEA UG7314B11207/01/2600000000000000000000Q QSI74765K10507/01/260.96.92.92.94.03346943000346900015383469346934693244.46Q QSIX69374H28707/01/2600000000000000000000Q QSML97717Y43607/01/26033.9233.9233.9233.921.3610010001000001001001001003392Q QSOL67122G10607/01/267.727.727.727.727.721.1810010001000000100100100772Z QSPT33740U83607/01/2600000000000000000000Z QSR76131D10307/01/2672.7572.7571.671.7272.2-.7326645000026640002484266426642664192341.14N QSU88636Y86207/01/2600000000000000000000P QTAC90386K54807/01/2600000000000000000000Z QTAP45783Y50907/01/2600051.0251.0501930001900017191919969.98Z QTEC33734510207/01/260330.47329.06329.06329.59-5.864057000405000126405405405133482.92Q QTEXM5363710007/01/2601.81.511.521.59.1136266138000362660003097736266362663626657746.48Q QTI74696230707/01/2600004.15011000100001114.15Q QTJA45783Y79807/01/2600000000000000000000Z QTJL45783Y87107/01/2600000000000000000000Z QTOC45782C12807/01/2637.9337.9337.9137.9137.92.65200200020000002002002007584Z QTPI30147110807/01/2600000000000000000000P QTRX74766Q10107/01/2604.394.374.374.394.37111214000111200011121112111211124876.74Q QTTB74696410507/01/26000012.590290600029000002902902903651.1Q QTUM26922A42007/01/260162.2161.36161.38161.65-3.811170150001170000770117011701170189129Q QTUP88636Y65607/01/2600000000000000000000Z QTWO74736L10907/01/2650.7450.9450.7450.8950.742.75161728000161700067516171617161782039.5N QUAD74730110907/01/2600000000000000000000N QUAL46432F33907/01/26219.51219.51218.89218.89218.94-.8293320000933000781933933933204272.55Z QUBT74766W10807/01/2609.939.449.449.72-.263014010301020140010000025443301403014030140292910.97Q QUBX46152A73407/01/2600000000000000000000Z QUCYN5436L11907/01/2601.531.521.521.52-.074004000400000400400400400607.5Q QUIK74837P40507/01/26018.4817.8317.8318.36-1.9106411000106400059210641064106419533.7Q QULL90278V50307/01/2600000000000000000000P QUMSG7387B10607/01/2600000000000000000000Q QUMS RG7387B11407/01/2600000000000000000000Q QUMS UG7387B12207/01/2600000000000000000000Q QUREN9006410107/01/26046.5445.4745.4745.96-.726322800063200012263263263229044.36Q QUS78468R81207/01/2600000000000000000000P QUSA45259A46407/01/2600018.5618.510136000130005131313240.62P QVAL02072L10207/01/2600000000000000000000Q QVML46138G58107/01/2600000000000000000000P QVMM46138G57307/01/2600000000000000000000P QVMS46138G56507/01/2600000000000000000000P QVOY90386K63907/01/2600000000000000000000Z QWLD78463X41807/01/2600000000000000000000P QXL92671130007/01/2600000000000000000000Q QXO82846H40507/01/2617.461816.4716.5217.32-.86359881690003598800015568359883598835988623194.47N QXO PRB82846H50407/01/2600000000000000000000N QXQ74933W23907/01/2600000000000000000000Q QYLD37954Y48307/01/26018.3918.318.3118.35-.13493993890014577348220031042493994939949399906312.69Q R78354910807/01/26265.97265.97265.92265.92266.025.41495540001495000315149514951495397703.14N RA11283010407/01/2612.912.9312.912.9312.92.1425530002550002002552552553293.6N RAA26923N39707/01/26029.4229.3929.3929.4.02227300022700002272272276674.8Q RAAQG7394410307/01/26013.4111.6513.4113.0113.413892550003892000311538923892389250650.49Q RAAQ WG7394411107/01/2604.34.34.34.32.8920020002000000200200200860Q RAAX92189F13007/01/2600039.3139.4075200075000757575752955P RACG7575110007/01/2600000000000000000000N RAC UG7575112607/01/2600000000000000000000N RAC WSG7575111807/01/2600000000000000000000N RACCG7522610307/01/26011.9511.9511.9511.95.8100100010000001001001001195Q RACEN3167Y10307/01/26376.79378.66375.69375.69376.597.8218312400021830001215218321832183822087.66N RACK92189Y86507/01/2600000000000000000000Z RADX75041J10107/01/2600004.3902420002400024242424105.36Q RAFE72201T34207/01/2647.9947.9947.8947.8947.94.2620020002000002002002002009588P RAIL35702310007/01/2600009.8201310001300013131313127.66Q RAIN75080J10307/01/2600000000000000000000Q RAIN W75080J11107/01/2600000000000000000000Q RAL75094010807/01/2672.1972.2172.1972.2172.22-1.6323181300023180001231823182318167410.53N RAM26923V41507/01/2621.5122.1920.2620.2620.9-5.63423564930004235600031465423564235642356885330.4Z RAMP53815P10807/01/2637.7537.7537.7337.7437.74.135761100057600045957657657621738.6N RANG RG7375C11607/01/2600000000000000000000Q RANG UG7375C12407/01/2600000000000000000000Q RANI75301810007/01/260.76.76.76.7601001000100000010010010076.32Q RAPP75383L10207/01/26000039.64051400051000505151512021.41Q RARE90400D10807/01/26033.3232.4532.4532.8-.94638313500063830002958638363836383209374.69Q RAUS02072Q54907/01/26029.3629.3629.3629.3629.36100100010000001001001002936Q RAVI33939L88607/01/2600000000000000000000P RAYAG3109F12907/01/2600000000000000000000Q RAYJ00775Y35507/01/2600000000000000000000P RB74349Y58907/01/2600000000000000000000Z RBA74935Q10707/01/26114.92115.11112.08113.13113.43-3.0537137900037130001547371337133713421182.75N RBB74930B10507/01/2600000000000000000000Q RBBN76254410407/01/2602.372.372.372.37.03639220006390005986396396391511.98Q RBC75524B10407/01/26624.01624.01624.01624.01624.65-20.5917115000171000134171171171106814.58N RBCA A76028120407/01/26000092.37078300078000787878787205.01Q RBIL74933W21307/01/2600000000000000000000Q RBLU26923N28007/01/260009.229010010001000000100100100899.5Z RBLX77104910307/01/2655.6858.3955.6857.957.713.591737823400017378000104111737817378173781002946.86N RBLY88636R88307/01/2600000000000000000000P RBNEY7311811207/01/260.69.67.69.68.0330030003000000300300300202.77Q RBRK78115410907/01/2682.3383.1882.3382.3582.812.5127279500027270001067272727272727225833.56N RBUF45783Y22807/01/2631.1631.1631.1631.1631.16.0720010002000002002002002006232Z RC75574U10107/01/261.781.81.771.81.79.0516351700016350003111635163516352921.65N RC PRE75574U88707/01/2600000000000000000000N RCAT75644T10007/01/26011.2810.5910.6110.9-.0315545145000155450008396155451554515545169394.54Q RCAX88636W71807/01/2600000000000000000000Q RCD75574U83807/01/2600000000000000000000N RCEL05380C10207/01/2604.794.394.774.574.7715403200015400008821540154015407044.24Q RCG75972010507/01/262.993.052.993.053.0619300019000219191957.04A RCI77510920007/01/2600032.4832.280229900022900042292292297392.5N RCKT77313F10607/01/2603.543.363.473.44.11198013000198000013871980198019806807.01Q RCKY77451510007/01/26000041.4101440001400014141414579.69Q RCLV7780T10307/01/26319.32319.32307.02307.06311.73-8.8395831000958000348958958958298633.16N RCMT74936040007/01/2600000000000000000000Q RCONG7415M13207/01/2600000000000000000000Q RCS72200X10407/01/265.645.645.595.615.62.4845130008450008458458458454745.77N RCTG7111510207/01/260.26.25.25.25-.0231001400031000002200310031003100784.96Q RCUS03969F10907/01/2630.930.928.8228.8229.89-2.039771600097700025597797797729200.63N RDACG7576K10707/01/2600000000000000000000Q RDAC UG7576K12307/01/2600000000000000000000Q RDAGG7515A10307/01/2600000000000000000000Q RDAG UG7515A11107/01/2600000000000000000000Q RDCMM8186511107/01/2600000000000000000000Q RDDT75734B10007/01/26179.06200.28179.06198.56194.1324.911646130000016461000119171646116461164613195581.89N RDFI19423L72207/01/2600000000000000000000Z RDGTG2124G20307/01/2600001.53065000600006669.19Q RDHL75746830107/01/2600000000000000000000Q RDI75540810107/01/2600001.290181000018000518181823.21Q RDIV46138G65607/01/2600000000000000000000P RDN75023610107/01/2637.9737.9737.5537.737.7-.189441600094400027294494494435585.75N RDNT75049110207/01/26065.3364.8665.3365.063.77360900036000015736036036023420Q RDNW78138630507/01/2600006.6705720005700057575757380.26Q RDOG00162Q10607/01/2600000000000000000000P RDTE77926X82507/01/2629.4529.4529.4529.4529.41-.09517500051700051751751751715205.97Z RDTL38747R49607/01/26025.625.625.626.1525.620140002010001002012012015256.23Q RDVI33738D87907/01/2629.3129.3929.2829.2829.34-.12110050001100000110011001100110032272.5Z RDVT75704L10407/01/26065.2465.2465.2465.7965.24694620006940001569469469445659.96Q RDVY33738R50607/01/26080.7780.6580.6580.74-.4534400053400053453453453443115.5Q RDW75776W10307/01/2612.1312.8111.9511.9512.25-.2817885125000178850009071178851788517885219090.76N RDWRM8187310707/01/26000031.230133500013300001331331334153.65Q RDWU26923W19907/01/2610.2810.779.811010.37-.05527938000527900054752795279527954768.19Z RDY25613520307/01/2614.3114.3314.0114.0414.08-.49176184140084099209009141176181761817618248034.54N RDYY88636V42107/01/2600000000000000000000P RDZNG7606H10807/01/2601.441.41.41.42-.122927000292000264292292292415.11Q RDZN WG7606H11607/01/2600000000000000000000Q REA75381A10807/01/261516.1614.6315.8515.78.573343414500110011002342311253334343343433434527581.17A REAL88339P10107/01/26012.1912.0712.1912.12.4140321000140300042514031403140317008.43Q REAX75585H20607/01/2602.031.821.91.182960573100266452960001281429605296052960556577.67Q REBN75618M30507/01/2601.631.631.631.631.631001000100000100100100100163Q RECS19761L70607/01/2643.5743.5743.5243.5243.55.684771000047700047747747747720771.44P RECTG7445R10107/01/2600000000000000000000Q REEM8287R20207/01/2600000000000000000000Q REED75833840407/01/261.311.311.231.291.27.0235813000358000181358358358453.24A REET46434V64707/01/2627.7127.7127.7127.7127.69.0713960001390001151391391393848.47P REFI16723910207/01/26010.9210.8110.9210.8910.9225570002550001082552552552775.75Q REFR76091110707/01/2600000000000000000000Q REG75884910307/01/26079.7479.379.6879.61-.1927303800027300001999273027302730217325.76Q REGC O75884987107/01/2600000000000000000000Q REGL74347B68007/01/2600000000000000000000Z REGN75886F10707/01/260628.56624.55626.17626.433.1413505800013500001233135013501350845677.57Q REGS19761L75507/01/2600011.2211.30110001000111111.3P REI76680V10807/01/261.071.111.071.091.09.01438946285421493591287915602361106241132438946438946438946478216.56A REIT00162Q44507/01/26030.6630.5530.5530.62.61504900050400030450450450415432.39Q REK74347G36607/01/2600000000000000000000P REKR75941910407/01/260000.730302000300001030303021.8Q RELL76316510707/01/26000018.7501730001700017171717318.75Q RELX75953010807/01/2631.2531.6531.1431.431.41-.2754866500054860001894548654865486172335.98N RELY75960P10407/01/26023.9622.6722.9723.45.5693208900093200005356932093209320218531.32Q REM46435G34207/01/2621.9522.1421.9522.0422.05-.1565779900065770004417657765776577145045.28Z REMC19761L79707/01/2600000000000000000000P REMX92189H80507/01/2600000000000000000000P RENX78637J40207/01/2601.991.921.991.93.0732073000032070008843207320732076175.66Q REPL76029N10607/01/26011.4811.2711.2911.33.09261835000261800044426182618261829669.39Q REPX76665T10207/01/2632.8933.4132.1732.3232.48-.6445450432001185650026885130804545045450454501476292.25A RERE00138L10807/01/263.974.093.974.084.05.221665900016650004121665166516656745.95N RES74966010607/01/265.745.745.745.745.75-.061397000139000139139139139798.91N RESM19761L81307/01/2600000000000000000000P RETL25460G81507/01/260009.019.25011000100001119.25P REVB76135L80407/01/2600000000000000000000Q REVB W76135L11907/01/2600000000000000000000Q REVS19761L80507/01/2631.8231.8231.7831.7831.8.232467000246000462462462467823.16P REW74350P45107/01/2600000000000000000000P REX76162410507/01/2645.945.945.945.945.81.76238100002380003023823823810901.59N REXC85208P83207/01/2600000000000000000000Q REXR76169C10007/01/2633.9133.9633.7133.7133.85.21229731000229700086822972297229777746.09N REXR PRB76169C30807/01/2600000000000000000000N REXR PRC76169C40707/01/2600000000000000000000N REYN76171L10607/01/26027.1726.9627.127.1.231721280001721000145017211721172146638.85Q REZ46428856207/01/2600092.3496.04078200078000377878787490.87P REZI76118Y10407/01/2632.0732.0731.131.1231.3.1538106600038100001943381038103810119249.87N RF7591EP10007/01/2630.1730.8130.0630.8130.67.635262800035260002843352635263526108137.35N RF PRC7591EP70407/01/2600000000000000000000N RF PRE7591EP88607/01/2600000000000000000000N RF PRF7591EP86007/01/2600000000000000000000N RFAI RG7538911707/01/2600000000000000000000Q RFAI UG7538912507/01/2600000000000000000000Q RFAMG7537X10707/01/2600000000000000000000Q RFAM UG7537X11507/01/2600000000000000000000Q RFCI00162Q53607/01/2600000000000000000000P RFDA00162Q52807/01/2600000000000000000000P RFFC00162Q51007/01/2600000000000000000000P RFG46137V21707/01/2600000000000000000000P RFI19247R10307/01/2600000000000000000000N RFIL74955210507/01/26020.7419.8319.8320.33-1.91700700070000060070070070014229.25Q RFIX82889N37607/01/2638.8239.0738.7838.938.96-.161136638720056115755004769113661136611366442784.64P RFL75062E10607/01/263.843.843.843.843.84.5210120001010000101101101387.8N RFLR45784N50207/01/2600000000000000000000P RFM76883H10407/01/2600000000000000000000N RFMZ76883Y10707/01/2600000000000000000000N RFV46137V19107/01/2600000000000000000000P RGA75935160407/01/26218.04218.04216.4216.4217.322.6854114000541000540541541541117567.43N RGCG7487R10007/01/2608.516.098.36.658.34000280004000000340440004000400026618.79Q RGEF45259A88607/01/2600000000000000000000P RGEN75991610907/01/260139137.15138.99138.422.136311000063100018463163163187341.81Q RGLD78028710807/01/260202.29200.55201.18201.721.5853516000535000153535535535107917.9Q RGLO78249U30807/01/2600000000000000000000Q RGNTM8211G10807/01/263.54.653.54.574.261.044387228130033809100630015460438724387243872186835.12A RGNX75901B10707/01/26013.6212.4713.1213.031.086770850006770000278467706770677088213.22Q RGP76122Q10507/01/2604.474.474.474.47.1810010001000000100100100447Q RGR86415910807/01/2600038.1338.1701404000140000701401401405343.85N RGT78081T10407/01/2600014.214.350292000290001292929416.15N RGTI76655K10307/01/26019.6618.6518.6719.11-.63167091520001670900013666167091670916709319292.93Q RGTI W76655K11107/01/2600000000000000000000Q RGTU46152A46007/01/2600000000000000000000Z RGTX88636Y10207/01/26017.717.5717.717.65-1.038541300085400010285485485415070.65Q RGTZ88636V65207/01/2603.73.693.693.7-.129150002910001912912912911075.76Q RGYY38747R17307/01/2600000000000000000000Q RH74967X10307/01/26167.75167.75167.73167.73166.582.455701900057000046057057057094951.42N RHI77032310307/01/2632.9932.9932.7132.7632.861.971191230001191000108711911191119139134.16N RHLD76134H10107/01/26000125.85145.450777000770007777777711199.27N RHP78377T10707/01/26000128.69124.280112500011200010111211211213919.65N RHRX85521B77507/01/2600000000000000000000P RHTX85521B75907/01/2600000000000000000000P RIBBG7552W10907/01/2600000000000000000000Q RIBB RG7552W11707/01/2600000000000000000000Q RICK74934Q10807/01/2600000000000000000000Q RIET26922B84007/01/260009.89.79020060002000002002002002001958P RIGH8817H10007/01/264.864.984.814.864.88-.0522756683001435883980018583227562275622756111082.36N RIGL76655970207/01/26000038.670188100001880001761881881887269.53Q RIGS00162Q78307/01/2600000000000000000000P RILA84858T76407/01/2600000000000000000000P RILY05580M10807/01/2608.498.248.498.4.11710180007100004017107107105960.55Q RILY N05580M80107/01/2600000000000000000000Q RILY Z05580M81907/01/2600000000000000000000Q RIME82932250207/01/2600000000000000000000Q RINF74348A81407/01/2600000000000000000000P RING46434G85507/01/26065.4564.4764.4765.36-.252896900028960000289628962896189285.36Q RIO76720410007/01/2693.5194.0893.5193.5593.79-1.382419370002419000540241924192419226867.29N RIOT76729210507/01/26026.5623.9923.9924.62-3.4115984231000159840008497159841598415984393465.52Q RIOX88636Y85407/01/2600000000000000000000P RISN66538H39307/01/2631.0231.0431.0231.0431.03.830030003000003003003003009308P RISR88636463707/01/2600000000000000000000P RITM64828T20107/01/269.339.499.339.369.39-.036482300006482000501564826482648260845.32N RITM PRA64828T30007/01/2600000000000000000000N RITM PRB64828T40907/01/2600000000000000000000N RITM PRC64828T50807/01/2600000000000000000000N RITM PRD64828T70607/01/2600000000000000000000N RITM PRE64828T80507/01/2600000000000000000000N RITM PRF64828T88807/01/2600000000000000000000N RITRG7486B10607/01/2600000000000000000000Q RIV76881Y10907/01/2600011.5611.68016830001680001681681681681961.7N RIV PRA76881Y20807/01/2600000000000000000000N RIVN76954A10307/01/26017.7917.1117.1717.44-.216480227300064802000129026480264802648021130387.75Q RJDI14214M26007/01/2629.1329.1329.1329.1329.11-.26206400020600002062062065995.78P RJET59047940807/01/26000021.370191210001910001721911911914081.7Q RJF75473010907/01/26155.61157.79155.61157.79156.925.5571619000716000502716716716112351.25N RKDA03901430307/01/260.67.67.67.67-.021001000100000010010010066.54Q RKLB77312110807/01/260107.2198.94102.81041.23921013200092100004882921092109210957865.82Q RKLX88636R22207/01/2604941.645.5245.663.323088460003088000405308830883088140991.24Q RKLZ88636W17107/01/2602.482.252.482.34-.0435977120313300022333103443517735977359773597784266.96Q RKNG26922B37807/01/2600000000000000000000Q RKSG00777X41307/01/2600000000000000000000P RKT77311W10107/01/2615.5916.3615.515.8915.99.12352141971003131439000023617352143521435214562965.49N RKTO44148G20407/01/260.96.95.95.96-.035002000500000400500500500479.27Q RL75121210107/01/26399.39404.36396.86398.77400.34-2.6318946900018940001082189418941894758238.13N RLAY75943R10207/01/26018.5717.7817.7818.11-.99672200096700050696796796717515.35Q RLGT75025X10007/01/269.499.579.429.529.51.06249741961018578338101301518226249742497424974237403.89A RLI74960710707/01/2660.9760.9760.8660.8660.881.954411100044100022744144144126846.75N RLJ74965L10107/01/2611.7711.7711.6711.6711.71-.24102519000102500097010251025102511999.5N RLJ PRA74965L20007/01/2600000000000000000000N RLMD75955J40207/01/2606.616.476.476.52-.46934170009340003169349349346090.35Q RLTY19249Q10307/01/2600000000000000000000N RLX74969N10307/01/261.951.961.931.931.94.0260060006000005006006006001161.5N RLY78467V10307/01/2634.3334.3334.3334.3334.35-.14309400030900025530930930910613.85P RM75902K10607/01/2600039.6242.470189100001890001891891891898026.03N RMAX75524W10807/01/260009.5110.030583000580001585858581.48N RMBI76525P10007/01/2600000000000000000000Q RMBS75091710607/01/260131.59123.77123.77127.79-9.0457076200057070001789570757075707729280.24Q RMCF77467X10107/01/2600001.080162400016200062162162162174.96Q RMD76115210707/01/26200.11202.44200.11202.44201.57.6981713000817000525817817817164625.46N RMHY37966B76007/01/2600000000000000000000P RMI76883F10807/01/2615.5515.5515.5515.5515.55.53100100010000001001001001555N RMIX86723E10407/01/26022.07222222.03-.456591300065900059965965965914514.86Q RMM76882H10507/01/2600014.7714.8805110005100051515151758.88N RMMZ76882M10407/01/2614.9714.9714.9714.9714.97-.05100100010000001001001001497N RMNI76674Q10707/01/2604.44.44.44.4.1310230001020000102102102448.45Q RMOP45259A87807/01/2600000000000000000000P RMR74967R10607/01/26000020.702620002600026262626538.19Q RMRC30151E46707/01/2600000000000000000000P RMSGG7410G10607/01/260.51.51.51.51-.02100100010000010010010010051.4Q RMT78091510407/01/2600014.6114.63038150003800038383838555.98N RMTI77437440907/01/2605.285.285.285.284.7310010001000000100100100528Q RNA04965N10407/01/26000013.510318160003180002383183183184296.9Q RNAC81621230207/01/26010.4910.4910.4910.4.09211270002110001792112112112194.63Q RNEM33738R77907/01/2600000000000000000000Q RNG76680R20607/01/2640.9941.2840.9740.9741.011.97116944000116900079111691169116947942.44N RNGR75282U10407/01/2615.9516.1415.7115.7115.87-.33139719000139700094613971397139722174.37N RNGTG7375J10307/01/26000010.110110001000111110.11Q RNGT UG7375J12907/01/2600000000000000000000Q RNGT WG7375J11107/01/2600000000000000000000Q RNP19247X10007/01/2600000000000000000000N RNRG7496G10307/01/26322.21323.2321.16321.16322.095.2587822000878000457878878878282794.5N RNR PRF75968N30907/01/2600000000000000000000N RNR PRGG7498P12707/01/2600000000000000000000N RNST75970E10707/01/2600042.4843.55069600069000626969693005.23N RNTX00887A20407/01/260.98.97.98.97-.0357680005760000576576576559.3Q RNTY88636R77607/01/2600000000000000000000P RNWG7500M10407/01/2606.346.336.336.33.0837830003780003783783783782392.44Q RNWW WG7500M12007/01/2600000000000000000000Q RNXT75989R10707/01/2600000000000000000000Q ROAD21044C10707/01/260108.65106.37107.36107.67-12.727651600076500022376576576582369.52Q ROAM51841620107/01/2600000000000000000000P ROBN26923N38907/01/2600000000000000000000Z ROBO30150570707/01/260008386.050111568000111500099711151115111595941.86P ROBT33738R72007/01/2600000000000000000000Q ROCK37468910707/01/26045.6645.1445.3945.4245.39139920000139900074213991399139963543.54Q ROCQ46654Q49207/01/26057.0256.6756.6756.8556.67200200020000020020020020011369Q ROCY46654Q51807/01/26053.953.7353.7353.8453.73235300023500013523523523512652.3Q RODM51841610207/01/2600000000000000000000P ROE02072L43307/01/2600000000000000000000Q ROG77513310107/01/26158.85158.85158.8158.8158.85-6.04138114000138100020138113811381219375.04N ROIVG7627910107/01/26035.5134.935.1535.11-.2150043900050040001872500450045004175678.76Q ROK77390310907/01/26488.8493.35483.54484.02488.07-13.168838000688000496688688688335790.66N ROKT78468R63007/01/26000113.02121.4908400080008888971.94P ROKU77543R10207/01/260140.57140.32140.43140.452.282081430002081000771208120812081292277.94Q ROL77571110407/01/2642.2942.9242.2442.2542.45.48212933000212900043221292129212990370.4N ROLR42981K10007/01/265.956.345.956.076.11.156985790006985000384069856985698542702.64A ROM74347R69307/01/2600000000000000000000P ROMAG7633Y10807/01/2607.737.657.737.697.73202300020200002022022021553.02Q ROMO86280R88607/01/2600000000000000000000Z RONB06829D10707/01/2600024.3924.4701910001900019191919464.93N ROOT77664L20707/01/26059.9359.8659.8659.659.86640130006400005564064064038142.61Q ROP77669610607/01/260355.3349.35354.73353.8416.291058550001058000503105810581058374366.68Q ROPE02072L16907/01/2600029.9429.790132000130000131313387.29P ROSC51841650807/01/2600000000000000000000P ROST77829610307/01/260212.15210.77211.9211.54-1.0823184100023180001037231823182318490360.3Q ROUS51841640907/01/2600000000000000000000P RPAR88636460307/01/2600000000000000000000P RPAY76029L10007/01/2604.284.234.234.28.021458533000145850001268414585145851458562390.61Q RPC69376K10607/01/260007.517.95014110001400014141414111.36N RPD75342210407/01/2609.098.48.758.9.644252320004252000204242524252425237859.71Q RPG46137V26607/01/2662.4662.8962.0862.0862.59-1.5125311200025310002431253125312531158406.83P RPGLG7523E12107/01/2600000000000000000000Q RPHS90214Q64207/01/2600000000000000000000Z RPID75340L10407/01/2601.731.711.711.72070380007030004037037037031206.66Q RPM74968510307/01/26111.4112.18110.86110.86111.48-.4222844800022840001941228422842284254625.73N RPRXG7709Q10407/01/26056.1455.455.755.63-.67674212200067420001126674267426742375089.87Q RPT38983D85407/01/2600000000000000000000N RPT PRC38983D86207/01/2600000000000000000000N RPV46137V25807/01/26114.4114.96114.4114.96114.591.94300300030000020030030030034376P RQI19247L10607/01/2612.312.3712.2912.3712.33-.021350160001350000115013501350135016644N RQI RT19247L12207/01/2600000000000000000000N RR76550410507/01/2602.142.052.052.09-.0710782381008182260000364210782107821078222581.36Q RRBI75686R20207/01/26094.1494.1494.1493.9594.14299670002990008129929929928090.05Q RRC75281A10907/01/2637.2937.2936.9136.9637.1-.2427804400027800002639278027802780103146.58N RREV UG770AL11107/01/2600000000000000000000Q RRGB75689M10107/01/2600007.87011000100011117.87Q RRR75700L10807/01/26064.764.2364.2364.58-.855471900054700039854754754735327.81Q RRX75875010307/01/26232.44236.87227.83235.11230.86-3.431996310001996000538199619961996460796.02N RS75950910207/01/26370.04373.76370.04373.76371.96-.4161744000617000374617617617229497.77N RSBA88636R58607/01/2621.0821.0821.0821.0821.08-.02206300020600002062062064342.3Z RSBT88636J10507/01/2600000000000000000000Z RSBY88636J35207/01/2600000000000000000000Z RSDE33740U48907/01/2600023.4223.5202410002400024242424564.48P RSEE19423L54007/01/2600038.7339.3304200040002444157.32Z RSF76882B10807/01/2600000000000000000000N RSG76075910007/01/26215.38215.82214.8214.8215.391.823735000023730001009237323732373511122.99N RSI78201110007/01/2630.4331.6430.4331.3931.131.78126264000126200098012621262126239286.01N RSJN33740F22707/01/2637.3937.3937.3937.3937.39.43500100050000050050050050018695P RSKDM8216R10907/01/265.025.095.015.025.04-.023527200003527000163735273527352717785.34N RSMC45259A80307/01/2628.9228.9228.9228.9228.910129400012900001291291293729.26P RSMR33740U39807/01/2623.7323.7323.7323.7323.73.2720030002000001992002002004746P RSMV53656G33207/01/2600000000000000000000P RSP46137V35707/01/26212.8214.85212.8213.37213.81.439239103000923900075339239923992391975362.33P RSPA46090A69707/01/2600000000000000000000P RSPC46137Y60907/01/2600000000000000000000P RSPD46137V38107/01/2600000000000000000000P RSPE46138G51607/01/2600000000000000000000P RSPF46137V34007/01/2600000000000000000000P RSPG46137V36507/01/2600000000000000000000P RSPH46137V33207/01/2633.6833.7133.6833.7133.68.45284200002840002842842842849565.61P RSPM46137V31607/01/2600000000000000000000P RSPN46137V32407/01/2600000000000000000000P RSPR46137V29007/01/2600000000000000000000P RSPS46137V37307/01/2600030.1330.17010020001000001001001001003017P RSPT46137V28207/01/2663.5663.9163.5663.9163.69-.52499300049900040049949949931779.51P RSPU46137V27407/01/2600000000000000000000P RSSB88636J20407/01/2600000000000000000000Z RSSE33740F18507/01/2600000000000000000000P RSSL37960A45307/01/2600000000000000000000P RSST88636J81607/01/2600000000000000000000Z RSSX88636V70207/01/2600000000000000000000Z RSSY88636J34507/01/2600000000000000000000Z RSVR76119X10507/01/26000010.1901275000127000941271271271294.27Q RTACG7490F10107/01/26010.5810.5210.5810.56.1150860005080003005085085085364.56Q RTAC UG7490F11907/01/2600000000000000000000Q RTAC WG7490F12707/01/2600000000000000000000Q RTAI19423L71407/01/2600000000000000000000Z RTO76012510407/01/2628.7629.2828.7629.1629.13.79120921000120900092312091209120935215.77N RTX75513E10107/01/26190.74191.69190.73191.69191.132.021632390001632000321163216321632311930.21N RTYY38747R15707/01/2600000000000000000000Q RUBIY1250N13107/01/2600004.940310003000033314.82Q RULE19423L58107/01/2600000000000000000000Z RUM78137L10507/01/2606.466.256.446.38.09169832000169800082916981698169810833.49Q RUMB W78137L11307/01/2600000000000000000000Q RUN86771W10507/01/26013.8513.1913.213.48-.191732210001732000100717321732173223347.17Q RUNN48817R87007/01/26032.9232.9232.9232.92.610010001000001001001001003292Q RUSC78249U10007/01/2600000000000000000000Q RUSH A78184620907/01/26072.8772.2272.2272.48-.34871400048700038448748748735298.92Q RUSH B78184630807/01/26000076.1603041500030400030430430430423154Q RVER00777X54607/01/2600000000000000000000P RVI77070110007/01/2634.7434.7434.7434.7434.74.9210010001000001001001001003474N RVLV76156B10707/01/2600023.2423.210236110002360001912362362365477.77N RVMD76155X10007/01/260188.03183.65187.56186.19.8491315000913000709913913913169993.35Q RVMD W76155X11807/01/2600000000000000000000Q RVNU23305170507/01/2600000000000000000000P RVP76129W10507/01/26.74.74.72.73.73.0191218000912000329912912912662.53A RVSB76939710007/01/2600005.50281000280000282828154Q RVT78091010507/01/2618.4918.5218.4718.5218.50920600092000076692092092017018.01N RVTY71404610907/01/26111.49113.82111.49112.35112.781.141428440001428000568142814281428161054.48N RW02072Q63007/01/2600000000000000000000P RWAY78163D10007/01/2605.655.585.655.615.6520020002000002002002002001122.5Q RWAY I78163D40707/01/2600000000000000000000Q RWEM00775Y71007/01/2600036.7135.33012120001200012121212423.92P RWJ46138G66407/01/2659.9659.9659.9659.9659.96.14212200021200021221221221212711.16P RWK46138G67207/01/2600000000000000000000P RWL46138G69807/01/26000127.35128.37050100050000505050506418.5P RWM74348A21007/01/2613.2913.3513.2213.3513.29.0686716700086710008450867186718671115247.69P RWO78463X74907/01/2600000000000000000000P RWR78464A60707/01/2600000000000000000000P RWT75807540207/01/264.684.764.684.724.73-.13316280003316000251733163316331615689.24N RWT PRA75807580807/01/2600000000000000000000N RWTN75807588107/01/2600000000000000000000N RWTO75807587307/01/2600000000000000000000N RWTP75807586507/01/2600000000000000000000N RWTQ75807585707/01/2600000000000000000000N RWTS75807584007/01/2600000000000000000000N RWX78463X86307/01/2600000000000000000000P RXD74350P48507/01/2600000000000000000000P RXI46428874507/01/2600000000000000000000P RXL74347R73507/01/2600000000000000000000P RXO74982T10307/01/2628.3228.4227.8227.8228.15.31397380001397000115113971397139739320.35N RXRX75629V10407/01/2604.043.633.693.85.012895911301018959010000011134289592895928959111400.08Q RXST78349D10707/01/2605.184.915.175.035.173213410003213000167232133213321316165.83Q RXT75010210507/01/2606.886.386.496.62-.031089111000010891000858910891108911089172093.05Q RY78008710207/01/26208.3208.3208.3208.3207.991.41361800036100028936136136175084.1N RYAA Y78351320307/01/26063.1563.0463.163.19-1.61116824000116800033711681168116873809.39Q RYAM75508B10407/01/267.737.737.727.727.77.02607150006070002126076076074714.03N RYAN78351F10707/01/2639.2940.2639.2940.1239.982.182140230002140000110621402140214085551.98N RYDEG7733R10207/01/26.6.65.6.65.6.012643410026523780024582643264326431596.88A RYETG7710T10507/01/2600000000000000000000Q RYLD37954Y45907/01/2615.9716.0215.9716.0116.021789260001789000113017891789178928622.62P RYLG37960A77607/01/2600000000000000000000P RYM00853E40407/01/26000025.10220002000122250.2Q RYN75490710307/01/2621.421.421.2221.3721.29.094160340004160000392841604160416088584.56N RYOJJ6572910507/01/2602.62.62.62.642.610920001090009109109109287.45Q RYTM76243J10507/01/260111.14110.09110.37110.58-.66454800045400032745445445450201.35Q RYZ78375410407/01/2623.8723.8723.723.723.8-1.072468660002468000123324682468246858746.49N RZC75935188507/01/2600000000000000000000N RZG46137V17507/01/2600000000000000000000P RZLT76200L30907/01/2605.364.974.975.17-.31818200008180006388188188184233.11Q RZLVG7539810007/01/2603.283.033.153.18-.0685896213200806895207003438858968589685896272850.36Q RZLV WG7539811807/01/2600000000000000000000Q RZV46137V16707/01/2600000000000000000000P S81730H10907/01/2617.7117.8317.6117.6817.71.7374421000374400064037443744374466319.59N SA81192710207/01/2600025.8326.501655000165000551651651654372.3N SAA74347R81807/01/2600000000000000000000P SAAQ WG8375S11907/01/2600000000000000000000Q SABA88019820507/01/268.288.288.288.288.28-.011483000148000231481481481225.19N SABR78573M10407/01/2602.192.122.122.16.046159230006159000509761596159615913274.46Q SABS78397T20207/01/2600003.870191000190001919191973.53Q SABS W78397T11107/01/2600000000000000000000Q SACG7767610707/01/2600000000000000000000N SAC UG7767612307/01/2600000000000000000000N SAC WSG7767611507/01/2600000000000000000000N SACH78590A10907/01/26.94.98.94.96.95.022534985120662931671555301793725349253492534924137.86A SACH PRA78590A50507/01/2620.220.220.1720.1720.2-.037830007800017878781575.6A SAEF80852466407/01/2600000000000000000000P SAFE78646V10707/01/2615.8315.8415.6915.6915.79-.25101919000101900062010191019101916094.68N SAFT78648T10007/01/26076.3275.7976.3276.0876.323871300038700036338738738729442.68Q SAFX98400U10307/01/260.45.42.43.44.0270397600070390001007039703970393062.4Q SAGTG7779D10807/01/2600000000000000000000Q SAGUG8116J10507/01/2600000000000000000000N SAGU UG8116J12107/01/2600000000000000000000N SAH83545G10207/01/2600084.5283.7803963100039600039339639639633178.8N SAIA78709Y10507/01/260425.2412.31420.02419.823.5653715000537000328537537537225445.36Q SAIC80862510707/01/260107.62105.62105.75107.15-4.917296200072900030772972972978111.56Q SAIHG7852T20207/01/2600000000000000000000Q SAIH WG7852T11107/01/2600000000000000000000Q SAIL78781J10907/01/26015.9415.3815.3815.6.73108314000108300068510831083108316898.07Q SAJ80349A88507/01/2600000000000000000000N SAM10055710707/01/26000191.75177.070222700022200011922222222239309.06N SAMG82835910907/01/26000010.260101000100000101010102.6Q SAMM00775Y36307/01/2600000000000000000000P SAMT00775Y64507/01/2646.7546.7546.7546.7546.751.3412020001200001201201201205609.4P SAN05964H10507/01/2613.713.8913.713.8413.82.031862934200133295300008099186291862918629257528.7N SANA79956610407/01/2603.573.473.533.5.02253128000253100020432531253125318869.29Q SANM80105610207/01/260248.1247.28247.28247.74-5.8671826000718000230718718718177879.82Q SAP80305420407/01/26160.47160.54159.34159.34159.784.93514420600051440003807514451445144821915.41N SAR80349A20807/01/2600022.2722.490152000150000151515337.35N SARK46144X13107/01/2600000000000000000000Q SARO85423L10307/01/2630.0430.2730.0430.0930.15.21824220001824000168618241824182454997.36N SASS75526L61307/01/2600000000000000000000P SAT80349A80207/01/2600000000000000000000N SATA86294520107/01/2600000000000000000000Q SATL80401C10007/01/2605.975.635.635.86-.154955590004955000387549554955495529027.9Q SATO46138G55707/01/2600000000000000000000Z SAUG33740F41707/01/2627.827.827.827.827.8.14100100010000001001001002780Z SAWG26922B47707/01/2600000000000000000000P SAWS26922B48507/01/2600000000000000000000P SAY80349A87707/01/2600000000000000000000N SAZ80349A86907/01/2600000000000000000000N SBY7388L10307/01/266.366.366.366.366.36.02148400014800048148148148941.83N SB PRCY7388L12907/01/2600000000000000000000N SB PRDY7388L13707/01/2600000000000000000000N SBAC78410G10407/01/260180.97178.18180.97180.193.3276010000760000645760760760136940.64Q SBAR82889N33507/01/2600025.5425.61022450002240002242242242245737.4P SBB74350P53507/01/2600000000000000000000P SBCF81170780107/01/26034.0333.4333.8933.88.66128022000128000082712801280128043365.76Q SBCW W73245B11507/01/2600000000000000000000Q SBET82001440507/01/2605.184.825.155.05.313654350003654000127236543654365418462.82Q SBEV84862C30207/01/26.15.16.15.16.1504484426401038983058610102944484444844448446778.49A SBFG78408D10507/01/26025.525.525.525.5.4617116000171000711711711714360.15Q SBFM86778180907/01/2600000000000000000000Q SBGI82924210607/01/26015.1615.0815.1415.13.946741600067400039567467467410195.18Q SBH79546E10407/01/2614.3514.3814.2914.3814.33.28116425000116400086211641164116416678.71N SBI95843510907/01/267.847.847.847.847.84-.021001000100000100100100100784N SBIL82889N26907/01/2600000000000000000000P SBIO00162Q59307/01/2600000000000000000000P SBIT74349Y56307/01/2668.1668.1665.2166.2666.49-1.019881100098800041898898898865694.56P SBLKY8162K20407/01/26025.1724.8324.924.9624.9326439000326400030432643264326481466.42Q SBMT82742710507/01/266.7776.776.916.89.154677690004677000244946774677467732227.33A SBND19761L88807/01/2600000000000000000000P SBR78568810207/01/2600077.9672.79010114000101000341011011017351.31N SBRA78573L10607/01/26019.6819.6219.6819.68.1244580004450003934454454458759.54Q SBS20441A10207/01/265.715.735.695.725.71-.0411343232003634770900732611343113431134364754.97N SBSI84470P10907/01/2600034.7935.590111120001110001051111111113950.53N SBSW82575P10707/01/268.558.558.58.58.51.031997150001997000719971997199716988.24N SBTU26923Q21807/01/261.721.751.721.731.73.233616000361000161361361361626.14Z SBUX85524410907/01/260103.46101.64103.43102.581.23111961990001119600079541119611196111961148520.88Q SBXDG8135410507/01/2600000000000000000000N SBXD UG8135411307/01/2600000000000000000000N SBXD WSG8135412107/01/2600000000000000000000N SBXEG8148S10707/01/26000010.060110001000011110.06N SBXE UG8148S12307/01/2600000000000000000000N SBXE WSG8148S11507/01/2600000000000000000000N SCA38747T48407/01/2600000000000000000000Q SCAG80590A10507/01/260.42.38.42.39-.08250070002500000300250025002500972.75Q SCAP81752T44507/01/2600000000000000000000P SCC74349Y53007/01/2600000000000000000000P SCCD78590A60407/01/2624.5724.724.5724.724.61.02185700018500001851851854553.17A SCCE78590A70307/01/2624.4924.4924.4424.4424.49-.06151000150001151515367.35A SCCF78590A80207/01/2624.524.524.524.524.51.0165200006500006565651593.2A SCCG78590A87707/01/2624.6524.6524.624.6524.62-.021792000179000791791791794407.35A SCCO84265V10507/01/26170.37172.82170.37170.7170.98-3.8567121000671000344671671671114730.55N SCCR80852459907/01/2625.4625.4625.4625.4625.46-.2549200054900054954954954913977.3P SCD50208A10207/01/2600000000000000000000N SCDL90278V20607/01/2600000000000000000000P SCDV26896160407/01/2600000000000000000000P SCE PRG78407R20407/01/2600000000000000000000N SCE PRL78410V20007/01/2600000000000000000000N SCE PRM78389220107/01/2600000000000000000000N SCE PRN80620A20807/01/2600000000000000000000N SCEC14064D44407/01/2600000000000000000000Z SCEP85917K45407/01/2600024.8224.81-.14123000120000121212297.77Z SCHA80852460707/01/2635.7835.9835.7835.9835.97-.1725024000250200050225022502250289987.55P SCHB80852410207/01/2628.9728.9728.9728.9728.97-.02297100029700002972972978604.09P SCHC80852488807/01/2648.2648.2648.2648.2648.26.1710010001000001001001001004826P SCHD80852479707/01/2631.8232.0431.8231.8531.88.1493565600093560008362935693569356298263.38P SCHE80852470607/01/2636.1436.2435.9735.9836.1-.397833300097830005569978397839783353197.35P SCHF80852480507/01/2627.327.4627.327.3127.38-.3835635674102031996425674032332356353563535635975861.78P SCHG80852430007/01/2633.8934.2633.8934.1634.22.267945601020610588407344794579457945271856.08P SCHH80852484707/01/2623.8523.923.823.823.82.021146415010571205752010963114641146411464273118.01P SCHI80852469807/01/2622.5422.5522.5222.5222.54-.13397770003977000250039773977397789630.08P SCHJ80852471407/01/2600000000000000000000P SCHK80852472207/01/2600036.1236.19097100097000979797973510.43P SCHL80706610507/01/26046.2646.2646.2646.6846.2614950001490001081491491496955.71Q SCHM80852450807/01/2636.3936.3936.3936.3936.49-.461092150001092000101010921092109239848.71P SCHO80852486207/01/2624.0624.0724.0624.0624.06-.084500918110042009300000448094500945009450091082883.55P SCHP80852487007/01/2626.2626.2926.2626.2626.28-.2788213300088210006541882188218821231815.32P SCHQ80852468007/01/2631.0431.0431.0431.0431.04-.35300100030000003003003009310.5P SCHR80852485407/01/2624.5624.5924.5624.5624.57-.1289896400089890006401898989898989220861.56P SCHV80852440907/01/2634.5734.6334.4734.4834.52-.43240110003240000680324032403240111834.18P SCHW80851310507/01/2692.8196.0292.8196.0294.73.87152542000001525400024381525415254152541444609.15N SCHW PRD80851360007/01/2600000000000000000000N SCHW PRJ80851386507/01/2617.5217.5217.4717.4717.49-.63372300037200003723723726506.09N SCHX80852420107/01/2629.5529.5529.3829.3829.53-.08163590001635000123516351635163548275.88P SCHY80852467207/01/2600000000000000000000P SCHZ80852483907/01/2600023.0923.03-.089400090000999207.28P SCI81756510407/01/2677.5377.5376.7776.7777.1.819732000097300071697397397375017.76N SCIIG7866D10207/01/26010.0410.0410.0410.04.0410010001000001001001001001004Q SCII RG7866D11007/01/2600000000000000000000Q SCII UG7866D12807/01/2600000000000000000000Q SCIO33738D77007/01/2600000000000000000000P SCJ46428658207/01/2600000000000000000000P SCKT83368E20007/01/260.64.64.64.66.01803023010163006400016228030803080305312.46Q SCL85858610007/01/2600052.2556.51015550001550001551551551558759.7N SCLX80880W20507/01/2608.168.168.168.161.161001000100000100100100100816Q SCLX W80880W11407/01/2600000000000000000000Q SCLZ66538R53207/01/2600000000000000000000Z SCM85856810807/01/2600000000000000000000N SCMB80852464907/01/2625.7225.7525.7225.7525.74-.093660130003660000216036603660366094206.1P SCMY21874W54607/01/2600000000000000000000Z SCNI09073Q30307/01/260000.260502000500005050505013.1Q SCNX80880X10407/01/260.37.35.35.36.3550040005000000500500500182.3Q SCO74347Y65607/01/2635.6436.2135.3936.1435.961.1261315900061310004405613161316131220450.52P SCOP85210C10007/01/2600000000000000000000P SCOR20564W20407/01/2600000000000000000000Q SCOW69374H22007/01/2600000000000000000000Z SCPQG8254P10307/01/2600000000000000000000Q SCPQ UG8254P12907/01/2600000000000000000000Q SCSC80603710707/01/26000052.42010240001020001021021021025346.66Q SCUS80852462307/01/2600000000000000000000P SCYB80852463107/01/2626.0326.0626.0326.0626.05-.141467140001467000136714671467146738214.35P SCYX81129230907/01/2600004.120601000600000606060247.2Q SCZ46428827307/01/26083.0683.0483.0683.6277780007770007777777777764494.35Q SCZM80280U20507/01/2606.646.646.646.646.6453730005370005305375375373567.58Q SD80007P86907/01/2613.513.513.4213.4213.53-.421807260001807000147618071807180724448.84N SDAG8572710807/01/2600000000000000000000Q SDCI90290T80907/01/2600026.1226.4204010004000004040401056.8P SDD74347G57207/01/2600000000000000000000P SDEM37960A67707/01/2600000000000000000000P SDEV66987P50807/01/261.081.11.021.041.46-.0110742687130097209102170056667107426107426107426157316.51A SDFI00039J84807/01/2600000000000000000000P SDGR80810D10307/01/26016.8415.8816.1316.37-.112537340002537000109425372537253741540.17Q SDHC83207R10707/01/2600014.1615.5088300088000108888881364N SDHY69355J10407/01/2616.3916.3916.3916.3916.39.2122640002260002262262262263704.07N SDIV37960A66907/01/2624.2124.3824.2124.3824.29.0820020002000001002002002004858.5P SDMF82889N21007/01/2600000000000000000000P SDOG00162Q85807/01/2600000000000000000000P SDOT62733350307/01/26079507973.7846.68982380009820001298298298272448.79Q SDOW74347G13507/01/2624.324.4123.6824.1224.2-.19346823000346800086834683468346883942.36P SDP74350P51907/01/2600000000000000000000P SDRLG7997W10207/01/2638.7539.2938.6838.7538.95.36116618000116600031511661166116645414.04N SDS74350P66707/01/2657.157.1756.4756.9356.95.260953900060950003877609560956095347105.59P SDST85493620007/01/2600000000000000000000Q SDST W85493611907/01/2600000000000000000000Q SDTY88636R56007/01/2600000000000000000000Q SDVD33738D82007/01/2623.2623.2623.2623.2623.26.2410010001000001001001001002326Z SDVY33741X10207/01/26043.4643.0943.3243.23.151257170001257000105712571257125754340.84Q SDY78464A76307/01/26000152.55153.05015100015000151515152295.68P SE81141R10007/01/2698.57102.598.57102.35101.386.461025190001025000524102510251025103916.36N SEA26922B86507/01/2600000000000000000000P SEAL PRAY8564M11307/01/2600000000000000000000N SEAL PRBY8564M20407/01/2600000000000000000000N SEAT92854T20907/01/2600000000000000000000Q SEAT W92854T11807/01/2600000000000000000000Q SEB81154310707/01/264499.994507.294334.174339.944371.41-124.398512370008510004258518518513720066.86A SECT66538H59107/01/2600000000000000000000Z SECU09252881907/01/2600000000000000000000Z SEDG83417M10407/01/26058.3656.1556.1557.01-2.31122919000122900085512291229122970070.56Q SEEDG6782820507/01/2600000000000000000000Q SEER81578P10607/01/2601.711.631.641.64-.04321332000321300031133213321332135283.32Q SEF74349Y76107/01/2600000000000000000000P SEG81221520007/01/2600000000000000000000N SEGG54570M30607/01/260.82.81.81.82-.053002000300000300300300300245.39Q SEI83418M10307/01/2674.6474.6473.0573.5573.78-6.8114683800014680001257146814681468108309.22N SEIC78411710307/01/26090.3589.4290.3589.952.475903300059000022759059059053069.33Q SEIM81589A20507/01/2600000000000000000000Z SEIQ81589A10607/01/2600039.0539.8902620002600082626261037.2Z SEIV81589A30407/01/2600000000000000000000Z SEIX92790A40507/01/2600000000000000000000P SELF37955N10607/01/2600005.150220002000222210.3Q SELV81589A40307/01/2633.0533.0533.0533.0533.05.3710010001000001001001001003305Z SEMG02072Q58007/01/2600025.9726.680103400010300051031031032747.97P SEMI19761L87007/01/2600000000000000000000P SEMY38747R19907/01/2600000000000000000000Q SENE A81707050107/01/260180.26180.26180.26181.32180.2685536000855000740855855855155025.87Q SENS81727U30307/01/2605.635.555.585.59-.0910111600010110005631011101110115654.64Q SEPI78410K66707/01/2600027.5227.880124600012400001241241243457.42P SEPM33740U55407/01/2600000000000000000000Z SEPN81734D10407/01/26034.9833.8334.9634.581.578151300081500040681581581528184.15Q SEPP69420N79107/01/2600000000000000000000Z SEPT00888H69507/01/2600000000000000000000Z SEPU00888H55407/01/2631.0731.0731.0731.0731.07025460002540002542542542547892.62Z SEPW00888H68707/01/2633.433.433.433.433.4.171526000152000411521521525076.79Z SEPZ21032279807/01/2645.5545.5645.5545.5645.55.81118521000118500086511851185118553975.03Z SER81751A10807/01/26221.921.921.98-.02419912000419900013164199419941998331.98A SERA81749D10707/01/2600000000000000000000Q SERV81758H10607/01/2606.766.546.546.6-.0811202100011200007241120112011207394.12Q SES78397Q10907/01/26.93.98.93.98.97054821000548000234548548548529.64N SES WS78397Q11707/01/2600000000000000000000N SETH74350P59207/01/2600000000000000000000P SETM85208P40207/01/2600000000000000000000Q SEV03835W10407/01/2602.362.362.362.362.361001000100000100100100100235.5Q SEVN81784E10107/01/2608.578.538.558.558.554405000440000404404404403759.8Q SEZL78435P10507/01/260180.1179.74179.75179.74179.75517900051700041651751751792926.43Q SF86063010207/01/2670.6471.9570.6471.9571.452.138404700038400001981384038403840274381.84N SF PRB86063070607/01/2622.8722.922.8222.922.85-.25700700070000010070070070015997N SF PRC86063087007/01/2600000000000000000000N SF PRD86063086207/01/2600000000000000000000N SFB86063060707/01/2600000000000000000000N SFBC83607A10007/01/26000044.25026120002600012626261150.42Q SFBS81768T10807/01/2600087.0789.31-.385681100056800025556856856850725.55N SFD83224820707/01/26024.4724.3424.3724.37.14184525000184500053518451845184544969.71Q SFEB33740F29207/01/2626.2526.2526.2526.2526.25.2110010001000001001001001002625Z SFGV02072L27607/01/2635.0735.0735.0735.0735.07-.0710010001000001001001001003507P SFHGG7785M12607/01/2600000000000000000000Q SFIX86089710707/01/2604.174.024.024.08-.143143160003143000162531433143314312820.7Q SFLG7738W10607/01/2610.3210.3510.2310.2310.29.0298784900098780008268987898789878101680.64N SFLR45783Y67307/01/2638.6738.738.6738.738.69.08400200040000010040040040015477P SFM85208M10207/01/26088.3882.6887.4684.922.7247136600047130004152471347134713400246.29Q SFNC82873020007/01/26023.2823.1823.1823.24.5559126200059120005801591259125912137408.55Q SFTY44053A54907/01/2600000000000000000000Z SFY88636417307/01/2600000000000000000000P SFYF88636440507/01/2600000000000000000000P SG87043Q10807/01/268.869.418.799.29.07.372203380002203000152722032203220319971.23N SGA78659830007/01/2600000000000000000000Q SGDJ85210B20107/01/2600000000000000000000P SGDM85210B10207/01/2600000000000000000000P SGHCG8588X10307/01/2613.6713.9613.6713.9613.79.382258420002258000124122582258225831143.07N SGHT82657M10507/01/2600005.4508250008200040828282446.75Q SGI88023U10107/01/2677.6778.0877.2277.2277.57-1.3718123500018120001037181218121812140551.49N SGLC74933W59307/01/2643.7843.7843.7843.7843.81.1920650002060002062062062069024.85P SGLY82935V30707/01/260.32.32.32.32-.051001000100000010010010031.9Q SGML82659910207/01/26012.9212.5712.6212.71-.14268447000268400056426842684268434105.32Q SGMT78670010407/01/2607.687.687.687.577.68557140005570003545575575574216.45Q SGOL00326A10407/01/2638.6538.7238.6138.6138.67.3137221300037220003400372237223722143936.59P SGOV46436E71807/01/26100.4100.4100.4100.4100.39-.28272636398134315269047441256074689825302627263627263627263627371290.52N SGP85220G10907/01/26019.9619.9219.9619.9619.965301200053000052953053053010580.94Q SGRP78493310307/01/2600000000000000000000Q SGRT88636510507/01/2600000000000000000000P SGRY86881A10007/01/26016.9516.7116.7116.85-.158091200080900079980980980913635.28Q SGU85512C10507/01/2600000000000000000000N SGVT80852458107/01/26000100.47100.49-.287100070007777703.4P SH74349Y75307/01/2633.0233.0233.0133.0133.04.051018521102002900708500101851018510185336532.78P SHAG97717Y80807/01/2600000000000000000000Z SHAK81904710107/01/2657.757.756.9256.9257.23.98123128000123100065212311231123170453.42N SHAZ77892030607/01/26082.0375.5479.9678.92-10.2450655000050650002991506550655065399751.47Q SHBI82510710507/01/26000023.4304210004200042424242984.06Q SHC83601L10207/01/26017.9217.7717.7817.81.014173350004173000283341734173417374341.02Q SHDG00777X60307/01/2632.7332.7332.7332.7332.73.06100100010000001001001003273Z SHE78468R74707/01/2600000000000000000000P SHEL78025930507/01/2676.5476.7276.476.5776.6-.95994413500099440006398994499449944761677.16N SHEN82312B10607/01/26014.6114.6114.6114.74-.6530690003060003063063063064509.43Q SHFS82443030007/01/2600000000000000000000Q SHFS W82443011007/01/2600000000000000000000Q SHG82459610007/01/2662.5962.7962.5862.6562.66-.51328240001328000128513281328132883207.73N SHIM82455M10907/01/2604.524.524.524.52.261001000100000100100100100452Q SHIPY7376040007/01/26013.6513.6513.6513.56.08166300016600001661661662251.44Q SHLD37960A52907/01/2600059.5561.58044200044000394444442709.68P SHLS82489W10707/01/26010.579.8610.1610.31.276251850006251000445962516251625164450.93Q SHM78468R73907/01/2647.8547.8747.8547.8747.86-.1120020002000001002002002009572P SHMDN6872210207/01/26065.9265.99-.1814702100014700007401470147014708807.04Q SHMD WN6872211007/01/2600000000000000000000Q SHNY06367952607/01/268.398.398.268.268.3.2510345000103400010341034103410348581.74P SHO86789210107/01/2611.3411.3411.1311.1711.18-.327037400007037000464870377037703778655.92N SHO PRH86789280407/01/2600000000000000000000N SHO PRI86789288707/01/2600000000000000000000N SHOC02072L67207/01/2600000000000000000000N SHOE82488910907/01/26000015.18013880001380001201381381382094.54Q SHOO55626910807/01/26041.3441.3441.3441.51-.917090001700001561701701707057.54Q SHOP82509L10707/01/260123.53119121.61121.897.44154082340001540800019401540815408154081878071.12Q SHPH82569350007/01/2600000000000000000000Q SHRT88636426407/01/2600000000000000000000P SHUS30151E52507/01/2600000000000000000000P SHV46428867907/01/26110.04110.04110.04110.04110.04-.3115505231001323422710016341550515505155051706092.88N SHW82434810607/01/26349.55351.86346.42346.42349.52.61209330001209000851120912091209422547.38N SHY46428745707/01/26081.8781.8581.8581.86-.2713281100013280001228132813281328108710.88Q SHYD92189F38707/01/2600000000000000000000Z SHYG46434V40707/01/2642.1742.1842.1642.1742.17-.25649600064900054964964964927366.33P SHYL23305128307/01/2600000000000000000000P SHYM09252810807/01/2622.3622.3622.3622.3622.36-.113120001310001001311311312929.16Z SI82537J10807/01/2600020.7221.706120006100006161611323.77N SIBN82570410907/01/26016.7516.7516.7516.77.45119249000119200027711921192119219987.27Q SID20440W10507/01/2600000000000000000000N SIDU82616520107/01/2602.92.732.852.83.046504280006504000460465046504650418409.34Q SIEB82617610907/01/2600000000000000000000Q SIF82654610307/01/2623.522623.5224.5124.581.11316344081102234828166470014052316343163431634777662.04A SIFY82655M20607/01/26000016.74090200090000609090901506.6Q SIGG8127610007/01/2686.0686.0685.0185.0185.51-.961692510001692000425169216921692144681.31N SIGA82691710607/01/2603.763.693.693.73.05185522000185500016551855185518556922.52Q SIGI81630010707/01/26098.4598.0798.0798.2798.0712532000012530001052125312531253123128.95Q SIGI P81630050307/01/2600000000000000000000Q SIHY41151J10907/01/2600000000000000000000P SII85206620807/01/26000112.66114.5804961700049600032149649649656833.02N SIJ74350P39407/01/2600000000000000000000P SIL37954Y84807/01/2678.4978.4977.1677.1677.57-.37127990001279000103412791279127999209.84P SILA14628050807/01/2600000000000000000000N SILCM8411610807/01/2604543.8543.8544.8143.85514800051400010051451451423031.28Q SILJ03210864907/01/2626.9426.9426.4326.4326.64.45519600051900011951951951913825.14P SILO82711P30007/01/2606.096.096.096.096.0910010001000000100100100609Q SIM40049110607/01/2630.6630.6629.8429.8430.46-.29552600055200037955255255216812.64A SIMAG8431T10107/01/2600000000000000000000Q SIMA UG8431T12707/01/2600000000000000000000Q SIMA WG8431T11907/01/2600000000000000000000Q SIMO82706C10807/01/260323.01321.8321.8321.89-18.5538621000386000134386386386124251.07Q SIMS78468R69707/01/2600000000000000000000P SINDG8156910807/01/2611.9811.9811.9811.9811.98-.07100100010000001001001001198N SINT82939270307/01/2600000000000000000000Q SION82940110807/01/26000041.65074400074000737474743082.15Q SIOO45259A23307/01/2600000000000000000000P SIRI82993310007/01/26030.2428.9729.9529.89.3836765300036760003340367636763676109881.12Q SITC82981J85107/01/264.364.54.334.494.4.586500550006500000300065006500650028620N SITE82982L10307/01/26114.39114.39109.86109.86111.79-5.351106260001106000622110611061106123638.12N SITM82982T10607/01/260000707.510126370001260004312612612689146.11Q SIVR00326410807/01/2657.3757.3757.3757.3757.371.1710010001000001001001001005737P SIXA30150568107/01/2600000000000000000000P SIXD00888H64607/01/2600030.5130.880151000150000151515463.2Z SIXF00888H67907/01/2600000000000000000000Z SIXH30150566507/01/2642.6742.6742.6742.6742.67-.3410010001000001001001001004267P SIXJ00888H86907/01/2636.5436.5536.5436.5536.55.32140050001400000140014001400140051163Z SIXL30150569907/01/2600000000000000000000P SIXO00888H87707/01/2600035.6635.870103300010300001031031033694.61Z SIXP00888H66107/01/2600000000000000000000Z SIXS30150567307/01/2600000000000000000000P SIXZ00888H65307/01/2600000000000000000000Z SIZE46432F37007/01/26000156.51179.27-2.442100020002222358.54P SJG7864D11207/01/260000.90901000900009090909080.55Q SJB74347R13107/01/2615.1415.1415.1415.1415.14020030002000002002002002003028P SJM83269640507/01/26114.91114.97114.42114.72114.711.98263915700026390001792263926392639302710.91N SJNK78468R40807/01/2624.8824.9124.8824.9124.89-.13232621721002109221700019004232622326223262578980.52P SJT79824110507/01/263.253.253.253.253.25030020003000000300300300975N SKE83056P71507/01/2627.4827.4827.4827.4827.41.8317030001700001401701701704660.4N SKF74347G15007/01/2600000000000000000000P SKIL83066P30907/01/266.686.76.686.76.691.58309300030900003093093092068.3N SKIN88331L10807/01/260.72.72.72.73.011203000120000012012012087.18Q SKKG8292E11007/01/2600000000000000000000Q SKM78440P30607/01/2631.3532.0731.3531.9231.83-.192476270002476000172524762476247678821.32N SKRE26923N68607/01/2600000000000000000000Q SKT87546510607/01/2639.239.3639.239.3239.3-.274561300045600041745645645617920.84N SKWD83094010207/01/26059.6159.1659.6159.24-1.19151435000151400062615141514151489684.73Q SKY83083010507/01/2688.0788.0785.5185.5486.04-3.856162100061600039261661661653000.54N SKYA82003F30907/01/2601.141.111.141.12.054414000441000441441441441492.01Q SKYA W82003F11907/01/2600000000000000000000Q SKYE83086J20007/01/2600000000000000000000Q SKYH83085C10707/01/260009.7210.01018770001870001001871871871871N SKYH WS83085C11507/01/2600000000000000000000N SKYQ83087C30307/01/2603.052.852.932.99-.723959230003959000175839593959395911820.7Q SKYT83089J10807/01/26035.2535.1135.2535.2.59201424000201400013320142014201470897.15Q SKYU74347G78807/01/2600000000000000000000Q SKYW83087910207/01/26098.4298.4298.4298.62-.8635290003520003235235235234713.78Q SKYX78471E10507/01/2601.171.121.121.15.0247471400047470001094747474747475456.45Q SKYY33734X19207/01/260000136.9201735000173000017317317323687.3Q SLAB82691910207/01/260218.68217.78218.66218.4.2582338000823000803823823823179743.91Q SLAI05547420907/01/2600000000000000000000N SLB80685710807/01/2645.8446.1345.1845.1845.49-1.2710421117000104210006811104211042110421474010.7N SLBTG8191L11607/01/2600004.1802510002500025252525104.38Q SLDB83422E20407/01/26010.159.8410.0210.02.471766330001766000148917661766176617690.95Q SLDE83134910507/01/26019.9819.7919.9819.87.553092380003092000114230923092309261442.17Q SLDP83422N10507/01/2602.662.592.592.59.02154422000154400014101544154415444004.34Q SLDP W83422N11307/01/2600000000000000000000Q SLDR37960A41207/01/2600000000000000000000P SLE86804F50907/01/2600000000000000000000Q SLF86679610507/01/2600077.9778.86094300094000939494947413.2N SLG78440X88707/01/2652.852.852.2652.2652.41.2719674400019670001058196719671967103094.24N SLG PRI78440X50707/01/2600000000000000000000N SLGBG8219510107/01/260.68.68.68.65.68105002801015000900007091050010500105006874.96Q SLGLM8694L13707/01/26000072.790432100043000184343433129.92Q SLGN82704810907/01/2646.5446.5446.5446.5446.54.017492500074900042174974974934854.92N SLI85360610107/01/262.792.832.742.752.77014133033130254139888107831046936141330141330141330392078.14A SLJY03210843307/01/2600000000000000000000P SLM78442P10607/01/26026.0325.4825.6325.67-.2845583900045580001182455845584558117020.59Q SLMB P78442P50207/01/2600000000000000000000Q SLMTG1331113207/01/2600005.46010100010000010101054.6Q SLN82686Q10107/01/26010.3710.3710.3710.610.379834500098300015698398398310422.79Q SLND84445C10007/01/26.69.7.69.69.69.0370216900070210007167021702170214854.52A SLND WS84445C11807/01/26.03.03.03.03.03020010002000002002002002005.1A SLNG85236P10107/01/2600000000000000000000Q SLNH58354330107/01/2601.371.271.281.29-.08343241000343200022623432343234324422.14Q SLON74350P38607/01/2600000000000000000000P SLP82921410507/01/26000018.340163600016300011631631632988.71Q SLQD46434V10007/01/26000050.17094900094000949494944715.99Q SLQT81630730007/01/26000.8.850281000280002828282823.71N SLRC83413U10007/01/26000012.54095200095000959595951191.15Q SLS81642T20907/01/26013.8612.913.2413.31-1.415491900005491000194654915491549173095.61Q SLSR83419D20107/01/268.358.357.987.988.05-.47703831004349335400465177037703770361976.01A SLTY88636R67707/01/2600023.2722.92-.27292000290000292929664.68P SLV46428Q10907/01/2653.2455.0553.2453.5854.25.082430422400024304000163222430424304243041318456.81P SLVM87133210207/01/2600037.9938.1701530001500015151515572.51N SLVO22542D22507/01/26065.7265.7265.7265.72.4810010001000001001001001006572Q SLVP46428632707/01/2600000000000000000000Z SLVR85208P87307/01/26000051.45058200058000355858582984.2Q SLX92189F20507/01/2600000000000000000000P SLYG78464A20107/01/2600000000000000000000P SLYV78464A30007/01/26109.98109.98109.98109.98109.981.01100100010000010010010010010998P SM78454L10007/01/2626.0826.0925.6825.7225.86-.41835111800083510005383835183518351215923.24N SMA83192D40207/01/2632.8533.3832.8533.3832.97.83176116000176100066017611761176158064.04N SMAX46438G58807/01/2600000000000000000000Z SMAY33740F46607/01/2600028.2928.4604100040004444113.84Z SMB92189F52807/01/2617.317.317.317.317.3-.05100100010000001001001001730Z SMBC84338010607/01/26077.4577.4577.4577.2277.456582000065800060765865865850809.26Q SMBK83190L20807/01/2600046.2148.1103200030000333144.34N SMBS80852461507/01/2625.325.3225.2925.2925.31-.19273112000273100021327312731273169122.9P SMC86614G10107/01/2600000000000000000000N SMCF88292786607/01/26039.2239.2239.2239.221.5610010001000001001001001003922Q SMCI86800U30207/01/26028.4927.527.6628-1.694284340100042843000242174284342843428431199776.84Q SMCI P86800U50007/01/2600000000000000000000Q SMCL38747T57507/01/26000010.740115400011500001151151151235Q SMCO88636J67507/01/2600000000000000000000Q SMCP88634W70207/01/2600000000000000000000P SMCX88636W23907/01/2608.387.98.188.03-.8231842800031840006231843184318425554.29Q SMCY88636R86707/01/264.94.924.84.824.87-.254121170004121000233241214121412120049.35P SMDD74349Y54807/01/2600000000000000000000P SMDV74347B69807/01/2600000000000000000000Z SMDX45259A56307/01/2600023.527.050110001000111127.05P SMFG86562M20907/01/2624.0624.0624.0324.0324.06.44525900052500025952552552512632.42N SMG81018610607/01/2667.9868.6567.9868.6568.26.82107360000107300055310731073107373245.07N SMH92189F67607/01/260636.23620.2620.2625.01-36.17473073000473000025964730473047302956299.09Q SMHB90274E16607/01/2600000000000000000000P SMHI78413P10107/01/260008.057.89017440001740001741741741741372.23N SMID83215610307/01/26000030.16016921000169000831691691695096.49Q SMIG26922B83207/01/2632.9432.9432.8332.8332.89-.14400400040000040040040040013156P SMIN46429B61407/01/2600000000000000000000Z SMIZ98888G20407/01/2600000000000000000000P SMJFG8245410207/01/265.195.455.25.02.1322129383251131230087764086302351792350423221293221293221291616088.24A SMLF46434V29007/01/2600000000000000000000P SMLL41151J75207/01/2600020.6521.440110001000111121.44P SMLV78468R88707/01/2600000000000000000000P SMMD46435G26807/01/2600000000000000000000Z SMMT86627T10807/01/26014.714.3114.3514.45-.21568851000568800092356885688568882170.76Q SMMU72201R87407/01/2600000000000000000000P SMMV46435G43307/01/2600000000000000000000Z SMN74350P49307/01/2600000000000000000000P SMOG92189F50207/01/2600000000000000000000P SMOM87190B88807/01/2600000000000000000000Q SMOT92189H73007/01/2600000000000000000000Z SMOX44053A48107/01/2630.7230.7230.7230.7230.71.5121260002120002122122122126510.11P SMP85366610507/01/2600039.0838.940731700073000307373732842.98N SMPL82900L10207/01/26013.6913.3813.513.58.1592569400092560002038925692569256125660.25Q SMR67079K10007/01/2610.1810.5410.0410.1510.27.11165791100001657900010838165791657916579170294.32N SMRF00162Q32007/01/2600000000000000000000P SMRT83193G10707/01/261.21.231.161.161.2-.03650453000650400044626504650465047784.82N SMSI83215450407/01/2600000000000000000000Q SMTC81685010107/01/260151.47142.73146.76145.59-14.94552980004552000123455245524552662728.61Q SMTH00162Q34607/01/2625.7225.7225.725.725.71-.1236040003600001003603603609254.8P SMTI79957L10007/01/26000024.2902840002800010282828680.12Q SMTK83193D20307/01/2600000000000000000000Q SMU46152A45207/01/260008.319.120402000400000404040364.7Z SMUP26923V62107/01/2600000000000000000000Z SMWBM8413710407/01/266.656.656.656.656.64.54112100001120008112112112744.09N SMXG8267K21607/01/26000014.610371000370000373737540.57Q SMXT83419H10307/01/2600000000000000000000Q SMXW WG8267K11707/01/2600000000000000000000Q SMYY38747R26407/01/2600000000000000000000Q SMZ46092D16007/01/2600000000000000000000Z SNG8068L10807/01/26151.59152.48151.24151.59151.63-.743857670003857000810385738573857584829.36N SNA83303410107/01/26402.76402.76402.76402.76403.175.651992600019900015719919919980231.1N SNAG88340F60507/01/2600004.603410003400034343434156.4Q SNAL83301J10007/01/260.65.65.65.65.03140100014000014014014014091.13Q SNAP83304A10607/01/264.544.824.544.764.74.3124064754001292511139007489240642406424064114086.97N SNAV19423L52407/01/2600000000000000000000Z SND83191H10707/01/2605.084.884.984.97-.024432270004432000418244324432443222047.65Q SNDA14047520307/01/2641.2241.9341.2241.7141.75.43139815000139800052013981398139858367.8N SNDG88340C45307/01/2620.7121.220.4121.220.91-4.7353172900053170003053531753175317111198.68Z SNDK80004C20007/01/2602122.982006.412035.372053.56-236.4795833230009583000525595839583958319679309.47Q SNDL83307B10107/01/2601.411.391.391.4.0426507000265000011002650265026503703.25Q SNDQ46152A36107/01/262.252.382.212.362.33.47991716541060817113007800051897799177991779917186472.64Z SNDR80689H10207/01/2636.7937.0136.736.736.79.23125225000125200099312521252125246066.11N SNDU26923W21507/01/2657.0457.0453.1353.9454.92-7.420401600020400001286204020402040112028.35Z SNDX87164F10507/01/26021.4220.7620.8421-.96776812100077680005681776877687768163127Q SNEX86189610807/01/260123.47118.97123.47121.935.131228380001228000756122812281228149725.11Q SNFC A81478530907/01/2600009.78010200010000010101097.8Q SNGX83422360407/01/260.4.4.4.4-.011333000133000013313313353.82Q SNK38747T45007/01/2617.8918.717.8918.718.381.63500400050000005005005009188Z SNN83175M20507/01/2629.1529.1528.7928.7928.92037145400037140002921371437143714107412.67N SNOA83558L30307/01/2600000000000000000000Q SNOU26923Q71307/01/2600000000000000000000Z SNOV33740F34207/01/2627.1127.1127.1127.1127.11.12100100010000001001001002711Z SNOW83344510907/01/26257.85262.73257.85260.74261.217.19405124000940500084449405940594052456659.91N SNOY88636J77407/01/2600000000000000000000P SNPD23306X50607/01/2600000000000000000000Z SNPE23305114307/01/2600000000000000000000P SNPS87160710707/01/260462.92454.41456.79458.5910.371258590001258000434125812581258576904.41Q SNSR37954Y78007/01/2600000000000000000000Q SNT81728N10007/01/2600000000000000000000Q SNTGG8062B11407/01/2600000000000000000000Q SNTH45259A54807/01/2629.6729.6729.6729.6729.67.1520020002000001002002002005934P SNTI81694410207/01/2601.091.071.071.07-.03507900050700049507507507541.87Q SNWV80303D30507/01/26000010.62010020001000001001001001001062Q SNX87162W10007/01/26262.48266.49262.48265.22264.74-1.863661900036600033936636636696895.36N SNXX46152A66807/01/2635.936.9132.433.334.66-8.874827351000048273000227814827348273482731672977.79Z SNY80105N10507/01/26041.6741.341.6241.57-1.047075900007075000147707570757075294132.01Q SNYR87165D20807/01/2600000000000000000000Q SO84258710707/01/2695.8195.8295.1395.1395.38-.662798300062790004970627962796279598898.35N SOAR74349W30207/01/26.15.18.15.18.15.0245610883362296613205991461232428442261545610845610845610870397.02A SOBO83671M10507/01/2634.9734.9734.4634.534.68-.7845180008450007184584584529302.43N SOC78574H10407/01/263.914.413.914.354.061.36683424330135707877702235044977668346683466834271622N SOCAG8261710407/01/2600000000000000000000Q SOCA WG8261711207/01/2600000000000000000000Q SOEZ35464610107/01/2600000000000000000000P SOFI83406F10207/01/26018.8118.0418.5218.51.59229581360002295800011066229582295822958425025.65Q SOFX88636R54507/01/26000011.0305010005000050505050551.5Q SOGP53933L20307/01/2600000000000000000000Q SOHU83410S10807/01/26012.6912.6112.6712.63.19125919000125900041212591259125915899.68Q SOJC84258740407/01/2600000000000000000000N SOJD84258780007/01/2600000000000000000000N SOJE84258788307/01/2600016.751707100070000777119N SOJF84258786707/01/2600000000000000000000N SOLM03210839107/01/2600000000000000000000Z SOLS83443Q10307/01/26086.4482.7383.6484.02-4.982631540002631000590263126312631221063.65Q SOLT92865J73707/01/26000035.48015030001500001501501501505322Q SOLV83444M10107/01/2678.7178.7278.3678.3678.771.26542800065400018465465465451518.15N SOLZ92864M82207/01/2607.767.677.767.7.4630030003000003003003003002311Q SOMN84258784207/01/2600000000000000000000N SON83549510207/01/2656.2356.9456.2356.2356.61-.2119797100019790001592197919791979112032.3N SONM83548F40807/01/2600000000000000000000Q SONO83570H10807/01/26013.8513.3113.4113.46-.074118830004118000159241184118411855434.74Q SONY83569930707/01/2620.0720.2320.0720.2320.13.16401826000401800038840184018401880898.01N SOPHH8202710507/01/2605.535.535.535.545.5331750003170003163173173171755.6Q SOR83614430307/01/2600000000000000000000N SORNG8274J10307/01/2600000000000000000000Q SORN UG8274J12907/01/2600000000000000000000Q SORN WG8274J11107/01/2600000000000000000000Q SOSG8274W10407/01/2600000000000000000000N SOTK83548310807/01/2600000000000000000000Q SOULG8274510307/01/2600000000000000000000N SOUL RTG8274513707/01/2600000000000000000000N SOUL UG8274512907/01/2600000000000000000000N SOUN83610010707/01/2606.996.636.76.84.2393301020003933000017799393303933039330269065.48Q SOUN W83610011507/01/2600000000000000000000Q SOVF21032220207/01/2600028.9730.3209400090001999272.88P SOWG84612H30407/01/2600000000000000000000Q SOXL25459W45807/01/26236243.17218.4221.95229.08-47.39177183040001771800074911771817718177184058897.42P SOXQ46138G61507/01/260108.53104.95105.09105.94-7.05193068800019306000148331930619306193062045345.97Q SOXS25461H57207/01/263.623.893.523.873.73.646680607436552336226183680328001153543105336680606680606680602492428.39P SOXX46428752307/01/260621.28599.15599.15609.39-43.39112051550001120500093441120511205112056828189.42Q SOXY88636R81807/01/2600000000000000000000P SOYB88166A60707/01/2600000000000000000000P SPAB78464A64907/01/2625.4125.4125.3925.3925.4-.1341971800041970004182419741974197106621.2P SPAL38747T46807/01/2623.4823.4822.5622.5622.87-2.0430030003000001003003003006860Z SPAQ53656G55507/01/2600000000000000000000Q SPAX26923V43107/01/2615.2115.2114.314.314.76-1.24200200020000002002002002951P SPB84790A10507/01/2687.1987.1986.686.686.761.29105430000105400077010541054105491446.05N SPBO78464A14407/01/2628.8928.8928.8828.8928.89-.1955131200055130001499551355135513159244.65P SPBU00888H45507/01/2600030.0130.1703420003400003434341025.74Z SPBW00888H46307/01/2628.7628.7628.7428.7428.73.1556714000567000056756756716288.48Z SPBX00888H47107/01/2600028.9729.250110001000111129.25Z SPCBM8709530907/01/26011.7511.7511.7511.75-.2230030003000001003003003003525Q SPCE92766K40307/01/262.883.112.82.812.87-.032160354000216030001740721603216032160362060.04N SPCF74350U74007/01/2600000000000000000000P SPCG46152A28807/01/2619.2119.2119.2119.2119.152.063678000367000323673673677029.3Z SPCH88340W52507/01/2614.4714.4712.7912.7913.4-2.366601550006601000209666016601660188452.94Z SPCI26923W27207/01/2600000000000000000000Z SPCL88636Y79707/01/2643.1943.1939.7839.7841.842.77324300032400020032432432413555.84Z SPCM46152A29607/01/2600000000000000000000Z SPCQ88636Y75507/01/2614.714.714.6614.6614.881.053691100036900003693693695489.72Z SPCU88634T33707/01/2617.517.517.517.517.51.07200100020000002002002003500Z SPCX84615Q10307/01/260170.18156156159.98-14.93921761539100899762200005389892176921769217614746081.06Q SPCZ21032269907/01/2600000000000000000000Z SPD82889N20207/01/2600041.541.530189000180000181818747.57P SPDF00777X42107/01/2600027.227.4604650004600004646461263.06Z SPDG78468R46507/01/2600000000000000000000P SPDN25460E86907/01/268.658.688.658.688.66.01300080003000000300030003000300025982.5P SPDV26922A59407/01/2600039.0138.6407200070007777270.49P SPDW78463X88907/01/2649.8850.0149.7649.7649.81-.61203757000120370002350120371203712037599573.56P SPE84741T10407/01/2600013.613.520310003000033340.56N SPE PRC84741T40107/01/2600000000000000000000N SPEGG8192J10207/01/2600000000000000000000Q SPEG RG8192J13607/01/2600000000000000000000Q SPEG UG8192J12807/01/2600000000000000000000Q SPEM78463X50907/01/2651.5651.6551.2951.351.36-.5178446100078440006844784478447844402829.78P SPEU78463X10307/01/2600000000000000000000P SPFF37950E33307/01/269.389.389.359.359.37-.0130040003000002003003003002811P SPFI83946P10707/01/2600000000000000000000Q SPG82880610907/01/26221.06223220.89222.89221.67-.9240457200040450003006404540454045896646.01N SPG PRJ82880688507/01/2600000000000000000000N SPGI78409V10407/01/26400.21419.51400.21415.42414.568.34153584410001535800090171535815358153586366781.01N SPGM78463X47507/01/2685.1685.1684.9984.9985.04-.021805900018050000180518051805153500.25P SPGP46137V43107/01/2600000000000000000000P SPH86448210407/01/2600017.2617.3906420006400006464641113.1N SPHB46138E37007/01/26000155.57152.99030300030000163030304589.78P SPHD46138E36207/01/2651.0351.2951.0351.1751.19.28660600066000046066066066033786.2P SPHLG8376111707/01/2602.632.632.632.63-.1310010001000000100100100262.5Q SPHQ46137V24107/01/2689.3189.6788.8389.0489.21-1.2135646600035640002216356435643564317951.36P SPHR55826T10207/01/26172.88174.29169.34169.34171.49-3.9287519000875000537875875875150054.5N SPHY78468R60607/01/2623.2923.3223.2923.3123.3-.13412792831003897923000035728412794127941279961872.51P SPIB78464A37507/01/2633.3333.3333.3133.3133.32-.14103912810068913500006084103911039110391346249.43P SPIN78470P83807/01/2600031.5532.17-.1166200066000666666662123.26Z SPIP78464A65607/01/2625.3725.3725.3725.3725.38-.4538700053800053853853853813652.94P SPIR84856030607/01/2619.7219.818.718.719.3.25149522000149500046214951495149528854.78N SPKLG8316B10007/01/2600000000000000000000Q SPKL UG8316B12607/01/2600000000000000000000Q SPKL WG8316B11807/01/2600000000000000000000Q SPLB78464A36707/01/2622.1722.2522.1722.2422.24-.18112745010237908895011095112741127411274250758.74P SPLV46138E35407/01/2675.175.5575.175.2375.25.2816191700016190001419161916191619121835.04P SPMB78464A38307/01/2622.2222.2222.1822.1822.2-.18241612000241600090024162416241653640.62P SPMC83617A10807/01/2600000000000000000000N SPMD78464A84707/01/2666.8867.5166.8867.3567.38-.2327722300027720002165277227722772186784.94P SPMO46138E33907/01/26157.33157.54155.32155.33156.08-6.4428584300028580001434285828582858446084.48P SPNTG8192H10607/01/2624.3224.3224.2524.2524.31.4111123000111100010211111111111127009.33N SPOG88340C75007/01/2600000000000000000000Q SPOK84863T10607/01/26000010.490110001000111110.49Q SPOTL8681T10207/01/26467.42477.49466.65472.38472.4512.373569138000356900012733569356935691686180.38N SPPLG8192U11507/01/2600000000000000000000Q SPPP85207Q10407/01/2612.712.712.6412.6412.66.119739000973000097397397312314.73P SPRB85209E20807/01/26000052.6803375300033700029933733733717753.25Q SPRE88636476907/01/2600000000000000000000P SPRO84833T10307/01/2600002.23041000400044448.92Q SPRU9837FR20907/01/2600000000000000000000N SPRX53656F38307/01/2600000000000000000000Q SPRY82835W10807/01/2608.15888.09-.121133700011330002261133113311339161.45Q SPSB78464A47407/01/2629.9129.9129.929.929.9-.12197390001973000197319731973197358995.04P SPSC78463M10707/01/26058.7758.2758.2758.4.59101130000101100077910111011101159038.5Q SPSK88636470207/01/2600000000000000000000P SPSM78468R85307/01/2657.6758.0257.4357.4657.73-.26880810600088080007089880888088808508509.83P SPT85209W10907/01/2608.147.957.968.03.415553590005553000198655535553555344568.96Q SPTB78468R45707/01/2600000000000000000000P SPTE84612A10107/01/2600048.5847.7102215900022100022122122122110543.66P SPTI78464A67207/01/2628.2928.2928.2528.2628.27-.142252100002252000204922522252225263668.2P SPTL78464A66407/01/2626.0226.02262626-.34707700070700046270770770718383.08P SPTM78464A80507/01/2690.6890.6990.6890.6990.69-.11200200020000020020020020018137P SPTS78468R10107/01/2600000000000000000000P SPTX81221K10807/01/26000021.490259170002590001562592592595565.03Q SPUC82889N30107/01/2600000000000000000000P SPUS88636480107/01/2600055.9657.0603200030000333171.19P SPUT45784N40307/01/2600000000000000000000P SPUU25459Y16507/01/2600000000000000000000P SPVM46137V42307/01/2600000000000000000000P SPWH84920Y10607/01/2601.381.331.331.37083090008300002008308308301133.6Q SPWO84612A20007/01/2600000000000000000000P SPWR20460L10407/01/260.68.67.67.68-.04247500024700040247247247167.52Q SPXC78473E10307/01/26242.02242.02237.12237.12237.77-8.481088550001088000157108810881088258689.26N SPXD23306X79507/01/2600000000000000000000Q SPXE74347B58107/01/2600000000000000000000P SPXL25459W86207/01/26269.19271.37267.02271.37268.96-.12174718000174700039174717471747469872.73P SPXN74347B57307/01/2600000000000000000000P SPXS25460E19007/01/2626.6526.7926.2226.5326.53.132275056200159146836009887227502275022750603584.14P SPXT74347B55707/01/2600000000000000000000P SPXU74350P65907/01/2637.3437.6536.6837.2337.11.141268037100106172063009380126801268012680470500.31P SPXV74347B56507/01/2600000000000000000000P SPXX6706EW10007/01/2618.7318.7318.6618.6618.7.4337030003700003543703703706919.74N SPY78462F10307/01/26744.98749.34742.85745.84747.31-.8153308750000533080003650053308533085330839837663.62P SPYA75526L81107/01/2600000000000000000000Z SPYC82889N10307/01/2600000000000000000000P SPYD78468R78807/01/2647.8448.1347.8147.9447.96.22900900090000060090090090043165P SPYG78464A40907/01/26118118.92117.98118.55118.63-.5437724700037720002153377237723772447488.64P SPYH78433H56807/01/2600000000000000000000Z SPYI78433H30307/01/2653.1353.1553.0853.0853.13-.06862700086200076286286286245798.94Z SPYM78464A85407/01/2687.6788.1987.6687.7787.77-.14164706200016470000153671647016470164701445565.9P SPYQ46092D75607/01/2600000000000000000000Q SPYT88636J56807/01/2617.2917.2917.2917.2917.28-.1330850003080001003083083085323.36P SPYU06367956707/01/2633.5933.6533.0633.0633.21-.152787150002787000170427872787278792565.94P SPYV78464A50807/01/2660.8261.3360.826161.06.2224601500024600001360246024602460150201.92P SPYX78468R79607/01/2600000000000000000000P SQFT74102L50107/01/2600000000000000000000Q SQFT W74102L11307/01/2600000000000000000000Q SQLT46438G11707/01/2600000000000000000000Z SQM83363510507/01/2674.8775.0974.8774.9974.671.181547480001547000295154715471547115519.48N SQMX33740U46307/01/2600000000000000000000Z SQNS81732340507/01/2600000000000000000000N SQQQ74350P67507/01/26037.8336.9537.8337.591.69301929800030192000242513019230192301921134944.12Q SQS02072Q19207/01/2600000000000000000000Q SR84857L10107/01/2678.4478.447878.2778.2-.232939440002939000629293929392939229839.51N SRADH8088L10307/01/26015.2415.1915.2415.19.3455210000552000365525525528384.82Q SRCE33690110307/01/26000082.8603654900036500028536536536530243.19Q SRE81685110907/01/2692.7292.7291.4891.4892.23-1.551658310001658000408165816581658152919.37N SREA81685160407/01/2600000000000000000000N SRFM86892720307/01/261.111.121.011.011.04-.17474718000474700011274747474747474957.91N SRG81752R10007/01/262.642.662.642.642.65.0366370006630005636636636631753.77N SRG PRA81752R30807/01/2600000000000000000000N SRHQ21032210307/01/2600000000000000000000P SRHR21032230107/01/2600000000000000000000P SRI86183P10207/01/260007.317.33011000100001117.33N SRJN84857L70507/01/2600000000000000000000N SRLG7T96K10707/01/2600000000000000000000N SRLN78467V60807/01/2640.140.1140.0440.0440.09-.2556262600056260003434562656265626225557.01P SRPT80360710007/01/26018.317.9218.2518.18.2856045300056040004730560456045604101899.5Q SRRK80706P10307/01/2605453.0353.0353.82-1.7823139100023130001699231323132313124480.31Q SRS74347G14307/01/2600000000000000000000P SRTA09266710407/01/2600005.3202111000021100002112112111122.24Q SRTY74350P64207/01/2621.5221.6121.0221.5921.44.1854395200054390003414543954395439116589.03P SRV23163130007/01/2600000000000000000000N SRVR69374H74107/01/2631.6631.6631.6631.6631.67-1.9712130001210001211211211213831.49P SRXH08771Y40207/01/2600000000000000000000A SRZN W86889P11707/01/2600000000000000000000Q SSACG8T08810907/01/2600000000000000000000Q SSAC RG8T08811707/01/2600000000000000000000Q SSAC UG8T08812507/01/2600000000000000000000Q SSB84472E10207/01/26100.2101.99100.2101.9101.511.82956260009560002595695695697045.17N SSD82907310507/01/26000209.12207.1106713000670001267676713876.44N SSEA UG8559L10407/01/2600000000000000000000Q SSFI86280R86007/01/2600000000000000000000P SSG74350P58407/01/2600000000000000000000P SSK26923N24907/01/2600000000000000000000Z SSL80386630007/01/269.529.69.59.69.54-.19161416000161400071116141614161415404.88N SSMN8140912507/01/2600004.40550005000555522Q SSMR86786610507/01/2614.0414.0414.0214.0214.05.249416000494000244944944946940.1N SSNC78467J10007/01/26064.0563.2263.9863.831.9337735200037730001657377337733773240828Q SSO74347R10707/01/2667.0767.7966.8367.1667.18-.281124071000112400006342112401124011240755058.82P SSP81105440207/01/2603.143.113.113.11.3335850003580001613583583581112.46Q SSPC88340W51707/01/2610.8611.8510.8611.8311.441.53700210003700000150337003700370042318Z SSPY30151E53307/01/2600097.3297.770110001000111197.77P SSRM78473010307/01/26029.4728.8328.8329.26.5450456500050450004842504550455045147620.31Q SST87200P20807/01/2600000000000000000000N SSTI82536T10707/01/2609.89.89.89.781.223608000360000823603603603522.3Q SSTK82569010007/01/261010.029.79.99.89-4.1178371240007837000415378377837783777521.53N SSUS86280R80307/01/2600000000000000000000P SSXU86280R82907/01/2600000000000000000000P SSYSM8554810107/01/2608.448.448.448.45-.13111300011100010111111111938.17Q STG8060N10207/01/2647.0247.0246.6746.6746.88-.79550160005500009055055055025782.8N STAA85231230507/01/26000028.54049900049000314949491398.47Q STAG85254J10207/01/2638.338.5938.2338.3538.44.214023470004023000373402340234023154637.02N STBA78385910107/01/26049.8849.8849.8850.8321800032100031932132132116051Q STBF89834G57007/01/2600000000000000000000Z STC86037210107/01/2667.3267.3267.3267.3267.350159700015900015815915915910708.03N STCE80852465607/01/2668.4668.4668.4668.4668.66-3.191463000146000014614614610023.94P STEG8473T10007/01/26213.56215.25212.14212.28213.68-.343469800003469000924346934693469741244.78N STEM85859N30007/01/2600000000000000000000N STEN46438G31507/01/2600000000000000000000Z STEP85914M10707/01/26040.8940.4640.8640.81-.638781300087800054787887887835834.68Q STEW10150710107/01/2618.0618.0618.0618.0618.06.1710010001000001001001001001806N STEX09073N30007/01/2601.061.061.061.06.264506000450000450450450450474.75Q STFSG8437Q12707/01/2600000000000000000000Q STG86740P20707/01/2600000000000000000000N STGW85256A10907/01/2607.667.587.587.61.232505290002505000120525052505250519052.48Q STI83421220107/01/2609.059.059.059.08-.4575130005750002755755755755218.13Q STIM64131A10507/01/2601.361.361.361.351.3630430003040000304304304411.9Q STIP46429B74707/01/26101.19101.24101.12101.12101.18-1.079141600091400060091491491492478.85P STK19842X10907/01/2600000000000000000000N STKE83411A20507/01/2601.671.531.61.62.4312021500012020008021202120212021945.98Q STKH58343540907/01/260.57.57.57.57-.22100100010000010010010010057.26Q STKS88338K10307/01/2600000000000000000000Q STLAN8240510607/01/265.835.95.815.825.85.061479964000147990001379514799147991479986632.16N STLD85811910007/01/260222.5222.5222.5222.06-7.0859828000598000357598598598132793.03Q STLU92865J75207/01/2600000000000000000000Z STM86101210207/01/2671.771.769.8370.6670.71-4.29776613600077660002751776677667766549129.06N STN85472N10907/01/2600068.8868.2501327000132000511321321329008.55N STNEG8515810607/01/26011.2810.791111.13.164051400004051000144540514051405145100.04Q STNGY7542C13007/01/2669.7169.9369.4269.9369.66.66141519000141500061614151415141598574.35N STOK86150R10707/01/26033.1232.7332.7332.78.347961600079600045579679679626095.55Q STOT78470P20007/01/2600000000000000000000Z STOX44053A55607/01/2631.0231.0231.0231.0231.02.0321330002130002132132132136607.39Z STPZ72201R20507/01/2600000000000000000000P STRA86272C10307/01/26000079.320204110002040002720420420416181.9Q STRC59497285307/01/2608887.5187.5187.833.29542600054200010054254254247605.42Q STRD59497286107/01/26058.6957.2858.558.2458.58809000880000088088088051247.9Q STRK59497288707/01/2600000000000000000000Q STRL85924110107/01/260805.23772.49780.36785.08-62.2990751000907000207907907907712070.64Q STRN88636411607/01/2600000000000000000000P STRO86936720107/01/26030.9630.130.2230.58-2.77112327000112300089211231123112334337.81Q STRR P44378730407/01/2600000000000000000000Q STRT86311110007/01/26000083.26090400090000659090907493.17Q STRW86318210107/01/2613.8213.8213.713.7813.77.034843561002509233400292248434843484366696.32A STRZ85591910607/01/26000031.410535150005350005853553553516802.64Q STSM88636W16307/01/2600000000000000000000P STT85747710307/01/26168.64171.81168.64169.71170.03.012212480002212000758221222122212376100.09N STT PRG85747785507/01/2600000000000000000000N STTK82024L10307/01/2606.816.456.456.56-.5711473500011470008221147114711477523.05Q STUB86384P10907/01/2612.9612.9812.7412.7412.93-.014139700004139000361241394139413953526.48N STVNT9224W10907/01/2618.2918.2918.2918.2918.27-.021163000116000151161161162119.85N STWD85571B10507/01/2616.416.4616.3716.3716.42-.034215300004215000411442154215421569225.15N STXG7997R10307/01/260928.97889.94914.39910.89-52.5622388100022380007902238223822382038578.54Q STXD02072L58107/01/2600000000000000000000N STXE02072L69807/01/2600000000000000000000N STXF02072L68007/01/2648.3748.3748.3748.3748.371.0510010001000001001001001004837N STXG02072L61507/01/2600000000000000000000N STXK02072L57307/01/2638.9538.9538.9538.9538.922.114750001470001471471471475721.11N STXL88636X22907/01/2600000000000000000000Z STXS85916J40907/01/261.751.791.731.771.77.058672219420220839565706022661042867228672286722153089.4A STXU88340C47907/01/2600000000000000000000Z STXV02072L59907/01/2600038.0837.960110001000111137.96N STXX46152A31207/01/2600000000000000000000Z STZ21036P10807/01/26143.72143.72135.25136.82137.23-2.39880491000880400059308804880488041208194.53N SU86722410707/01/2653.5353.6153.4553.5453.53-.1831763800031760001230317631763176170009.86N SUB46428815807/01/26106.26106.26106.26106.26106.26-.22100100010000010010010010010625.5P SUGPG8552M11707/01/260.8.8.8.8.012001000200000200200200200159.6Q SUI86667410407/01/26121.3121.44120.96120.96121.171.13131222000131200010131213121312158979.27N SUIG59982U20007/01/2600000000000000000000Q SUIL92865J69507/01/2600000000000000000000Z SUJA86508F10207/01/26010.4210.2110.4210.36.1780050008000001008008008008285.37Q SUMAG8557R10307/01/2609.939.929.939.93.0530030003000001003003003002978Q SUMA RG8557R11107/01/2600000000000000000000Q SUMA UG8557R12907/01/2600000000000000000000Q SUN86765K10907/01/2667.8668.2667.8667.9368.11.41138217000138200067113821382138294123.27N SUNB86696610407/01/2673.674.0572.9273.3673.68-1.7410747178000107470008200107471074710747791873.01N SUNC86765Q10607/01/2668.168.168.168.168.1-.183741200037400013037437437425467.87N SUNE72303P50307/01/2602.462.42.42.43.182002000200000100200200200485.5Q SUNS86798110207/01/2600008.2209830009800088989898805.43Q SUPN86845910807/01/26000046.32013513000135000281351351356253.76Q SUPP29287L30407/01/2600000000000000000000Q SUPV40054A10807/01/269.389.399.149.149.2-.44804240008040002958048048047393.08N SUPXG5294K11007/01/2608.357.988.358.24.2948880004880002384884884884019.68Q SURE00768Y81807/01/2600000000000000000000P SURG86882L20407/01/2600000000000000000000Q SURI82889N62407/01/2600000000000000000000P SUSA46428880207/01/2600000000000000000000P SUSC46435G19307/01/26000023.0408520008500008585851958.31Q SUZ86959K10507/01/267.747.837.727.817.76.053101230003101000230131013101310124077.75N SVACG8377R10107/01/2600000000000000000000Q SVAC UG8377R12707/01/2600000000000000000000Q SVAC WG8377R11907/01/2600000000000000000000Q SVAL46436E53607/01/2600000000000000000000Z SVAQ WG8130611307/01/2600000000000000000000Q SVC81761L10207/01/2601.71.661.681.68-.0110021461007121290000607210021100211002116827.88Q SVCO82728C10207/01/26013.4812.9512.9513.12-.4250140005010003005015015016571.26Q SVIVG8377G10507/01/2600000000000000000000Q SVIV UG8377G12107/01/2600000000000000000000Q SVIX92891H10107/01/2623.823.8123.4523.4523.72-.3840940004090003094094094099699.75Z SVM82835P10307/01/2610.110.7410.0510.0610.16-.0419315869830278740918901052291086191931581931581931581962175.05A SVOL82889N86307/01/2600016.0416.0209230009200009292921474.14P SVRA80511110107/01/2600000000000000000000Q SVRE80516T60007/01/2600002.36011000100001112.36Q SVV80517M10907/01/260009.9610.0901104000110000801101101101110N SVXY74347W13007/01/2656.8857.2356.8757.1257.1-.338272200038270003500382738273827218521.47Z SWG8267P10807/01/2646.1546.4946.0946.0946.21-.1621864200021860002006218621862186101018.13N SWAG86260J10207/01/2600000000000000000000Q SWAG W86260J11007/01/2600000000000000000000Q SWAN03210888807/01/2633.2533.2533.2533.2533.26-.09114200011400001141141143791.76P SWBI83175410607/01/26015.2615.1215.2615.21.2345560004550002184554554556919.36Q SWIM51819L10707/01/2606.556.556.556.53.0830870003080002973083083082010.33Q SWK85450210107/01/2693.3793.4492.492.493.03-2.061141260001141000594114111411141106146.82N SWKH L78501P30207/01/2600000000000000000000Q SWKS83088M10207/01/26068.4165.5466.3667.07-1.56873811400087380008171873887388738586069.42Q SWMR86989Y10907/01/26000042.490161110001610001531611611616840.23Q SWP56170L61207/01/26028.0828.0828.0828.08.1810010001000001001001001002808Q SWVLG8630212507/01/2600000000000000000000Q SWVL WG8630211707/01/2600000000000000000000Q SWX84489510207/01/2688.588.5288.588.5288.74-.473791100037900022637937937933633.42N SWZ87087510107/01/265.945.945.945.945.9401001000100000100100100100594N SXC86722A10307/01/268.068.077.787.787.94-.312402270002402000167524022402240219078.35N SXI85423110707/01/26353.47357.01353.47356.22354.11-2.922981700029800068298298298105524.06N SXQG30150561607/01/2600000000000000000000P SXT81725T10007/01/26000123.17124.49030700030000273030303734.66N SXTCG2161P16507/01/2600000000000000000000Q SXTP83006G50007/01/2600000000000000000000Q SXTP W83006G11207/01/2600000000000000000000Q SY83356Q10807/01/2601.641.61.641.63.17381441001414240000143814381438146199.59Q SYBT86102510407/01/26000078.2401791000017900016917917917914005.42Q SYF87165B10307/01/2675.8977.0575.7977.0576.271.0951225500051220002142512251225122390647.46N SYF PRA87165B20207/01/2600000000000000000000N SYF PRB87165B40007/01/2600000000000000000000N SYFI00039J83007/01/2600000000000000000000P SYK86366710107/01/26316.55317.78309.51313.1313.63-1.646335144000633500043196335633563351986835.2N SYLD13206120107/01/2600000000000000000000Z SYM87151X10107/01/26045.7344.6845.6145.36.786421400064200033964264264229123.46Q SYNA87157D10907/01/260126.05124.95126.05125.971.785694600056900026656956956971674.12Q SYNXM8T14510007/01/261.021.091.021.081.07.0516193400016190008921619161916191726.97A SYRE00773J20207/01/26088.7687.6488.7688.11-.47488600048800028348848848842997.68Q SYSB46435U79607/01/2600000000000000000000Z SYY87182910707/01/2682.9983.5282.9583.5183.32-.074033640004033000936403340334033336012.97N SZK74350P47707/01/2600000000000000000000P SZZLG8193F10907/01/2600000000000000000000Q SZZL RG8193F13307/01/2600000000000000000000Q SZZL UG8193F12507/01/2600000000000000000000Q T00206R10207/01/2620.7420.9920.3120.520.57-.2412212841003903321880022812412214122141221848064.86N T PRA00206R50807/01/2600000000000000000000N T PRC00206R70607/01/2600000000000000000000N TAC89346D10707/01/2613.6413.7713.6113.6113.69-.3147619000147600081614761476147620210.78N TACHG8901A10307/01/2600000000000000000000Q TACH UG8901A12907/01/2600000000000000000000Q TACH WG8901A11107/01/2600000000000000000000Q TACK14064D55007/01/2600000000000000000000P TACOG1051H10107/01/26010.510.510.510.5.0210010001000001001001001001050Q TACO UG1051H12707/01/2600000000000000000000Q TACO WG1051H11907/01/2600000000000000000000Q TACU87283Q69307/01/2600026.8527.39025150002510002512512512516874.14P TAFI00039J20207/01/2625.1825.1825.1825.1825.18-.0315020001500001501501501503777P TAFM00039J88907/01/2600000000000000000000P TAGG87283Q60207/01/2600000000000000000000P TAGS88166A70607/01/2600000000000000000000P TAIL13206186207/01/2610.6310.6310.6310.6310.63-.0610820001080001081081081081147.96Z TAK87406020507/01/2615.9615.9715.9215.9715.96-.06228511000228500068422852285228536461.64N TAL87408010407/01/269.7710.079.7710.049.91.381182063000118200005213118201182011820117136.7N TALK87427V10307/01/2605.25.195.195.19-.0150340005030003005035035032610.09Q TALO87484T10807/01/2613.6913.6913.4213.4313.53.563955550003955000260839553955395553499.12N TALV90093484507/01/2627.827.827.827.827.75.0424560002450002452452452456799.83P TAN46138G70607/01/2659.0659.0659.0659.0659.06-.310010001000001001001001005906P TANHG8675X15607/01/2600000000000000000000Q TAOPG8675V13507/01/2600000000000000000000Q TAOX87167T30007/01/2603.713.713.713.71.0410010001000000100100100371Q TAP60871R20907/01/2639.3439.3438.8738.8939.1-.0653316900053310004525533153315331208423.8N TAP A60871R10007/01/2600000000000000000000N TAPR45784N73407/01/2600000000000000000000Z TARA74365U10707/01/2603.843.823.823.8402744000274000742742742741052.95Q TARK46144X48707/01/2600000000000000000000Q TARS87650L10307/01/26062.4457.1561.160.18-1.9827613500027610001474276127612761166169.98Q TASK87652V10907/01/2605.1455.075.03.4168515000685000806856856853445.63Q TATTM8740S22707/01/26000048.5047500047000474747472279.37Q TAVIG8688010407/01/26010.6510.6510.6510.650101200010100001011011011075.65Q TAVI RG8688014607/01/2600000000000000000000Q TAXF02507250507/01/2600000000000000000000P TAXX09789C72107/01/2600000000000000000000P TAYD87716310507/01/26000057.9402200020001222115.88Q TBB00206R30007/01/2600000000000000000000N TBBBG0896C10307/01/2641.741.741.741.741.74-.05135400013500001351351355634.57N TBBK05969A10507/01/26066.2365.865.8565.8665.8517862900017860001564178617861786117620.97Q TBCH90045020607/01/26012.8812.8612.8812.87.430130003010002003013013013874.76Q TBF74347X84907/01/2600000000000000000000P TBFC26922B49307/01/2600029.0929.380110001000111129.38P TBFG26922B51907/01/2600000000000000000000P TBG02072L37507/01/2636.7836.7836.7836.7836.75.2827030002700002702702702709922.9P TBI89785X10107/01/2600000000000000000000N TBIL74933W45207/01/26049.8749.8749.8749.87.011988240001988000180119881988198899131.62Q TBJL45782C23507/01/2600000000000000000000Z TBLAM8744T10607/01/2605.255.095.255.2.255639250005639000254056395639563929329.5Q TBLD88521310807/01/2600000000000000000000Q TBLL46138G88807/01/26105.57105.57105.57105.57105.57.015001100050000024250050050052785P TBLU89093040707/01/2600000000000000000000N TBN87507T10107/01/2631.231.231.231.231.5-1.371895000189000731891891895953.16N TBPHG8807B10607/01/26000016.99070600070000197070701189Q TBRG20530610307/01/26026.2326.2126.2326.22.0485312910063142217008455853185318531223709.02Q TBT74347B20107/01/2635.2635.2635.2635.2635.26.6925130002510002512512512518850.67P TBUX87283Q70107/01/2600000000000000000000P TBX74348A60807/01/2600000000000000000000P TC89856T40107/01/2606.113.624.784.643.177910750007910000542279107910791036711.62Q TCAF87283Q86707/01/2600000000000000000000P TCAI89093080307/01/2653.853.853.853.853.33.5919920001990009319919919910612.27N TCAL87283Q78407/01/2622.6322.6322.6322.6322.63.39154300015400041541541543485.32P TCBI88224Q10707/01/260105.35104.27104.51104.671.385752000057500039757557557560187.01Q TCBI O88224Q30507/01/2600000000000000000000Q TCBK89609510607/01/26000054.8080400080000308080804383.74Q TCBX88422P10907/01/2600040.2741.08053100053000535353532177.24N TCHP87283Q10707/01/2600049.2350014930001490001491491491497449.81P TCI89361720907/01/2600026.4847.20611000061000576161612879.16N TCMD87357P10007/01/26030.6730.2230.6730.5230.677261500072600010172672672622159.2Q TCOM89677Q10707/01/26041.3841.1241.1441.251.3431010000043100003099431043104310177784.82Q TCPA89352668107/01/2600000000000000000000N TCPC09259E10807/01/2603.533.423.453.47.113890350003890000278838903890389013496.68Q TCRT98973P30907/01/2600000000000000000000Q TCRX89854M10107/01/2601.071.021.061.04.08362741000362700014633627362736273780.86Q TCV26824D50607/01/2600000000000000000000P TCX89869720607/01/2600000000000000000000Q TD89116050907/01/26121.24122.41121.24122.251221.162443290002443000706244324432443298053.11N TDACG9008W10507/01/26010.6810.6810.6810.68-.0120020002000002002002002002136Q TDAC UG9008W12107/01/2600000000000000000000Q TDAC WG9008W11307/01/2600000000000000000000Q TDAQ26923N54607/01/2600000000000000000000Z TDAX26923W36307/01/2600000000000000000000Z TDAY36472T10907/01/268.748.868.748.868.8.26996180009960005959969969968769.18N TDC88076W10307/01/2635.535.7234.2434.535-.1730574500030570001604305730573057106986.28N TDEC33740U47107/01/2600000000000000000000Z TDF88018T10107/01/2600010.4811.0207920007900079797979870.19N TDG89364110007/01/261334.681334.681307.11308.331318.12-23.266162000661000560661661661871279.49N TDI89157W60807/01/2600000000000000000000Q TDICG2838512107/01/2600000000000000000000Q TDOC87918A10507/01/268.679.138.679.058.94.519493750009493000499394939493949384826.06N TDOG90137N10607/01/2600000000000000000000Q TDS87943382907/01/2637.0337.2136.9437.0837.03.043980510003980000915398039803980147363.67N TDS PRU87943378707/01/2600000000000000000000N TDS PRV87943376107/01/2600000000000000000000N TDSC30151E71507/01/2600000000000000000000Q TDTF33939L60507/01/2600000000000000000000P TDTH89616X20507/01/2600000000000000000000Q TDTT33939L50607/01/2623.6923.6923.6923.6923.69-.221913000191000901911911914524.79P TDUP88556E10207/01/2606.966.766.836.85-.022288260002288000150822882288228815679.98Q TDV74347G60607/01/2600000000000000000000Z TDVG87283Q40407/01/2649.1949.1949.0349.0349.11-.01265700026500026526526526513012.94P TDVI33738D81207/01/2600000000000000000000Z TDW88642R10907/01/2667.6467.7766.9167.0467.25.311864310001864000868186418641864125357.5N TDWDG8662J11107/01/2600000000000000000000Q TDWD RG8662J12907/01/2600000000000000000000Q TDWD UG8662J10307/01/2600000000000000000000Q TDY87936010507/01/26663.62672.07661.75662666.47-6.671168790001168000611116811681168778436.52N TE35834F10407/01/269.3910.059.029.179.52-.3246281680002462800012933246282462824628234436.97N TE WS35834F11207/01/2600000000000000000000N TEAD69002R10307/01/2600000000000000000000Q TEAM04946810107/01/26084.5181.1583.1183.275.5750026500050020001582500250025002416502.44Q TEC41151J63807/01/2600000000000000000000P TECB46436E50207/01/2600000000000000000000P TECH09073M10407/01/26070.9570.670.9570.73.3311989115000119890001474119891198911989848034.58Q TECK87874220407/01/2658.9659.5558.9659.3959.22-.199923300099200071399299299258745.97N TECL25459W10207/01/26220.75220.75213.64217.03215.865.2623241800023240002324232423242324501659.2P TECS25461A49407/01/266.516.636.466.616.54.483474340003474000150034743474347422717.28P TECX87897210807/01/26032.4332.4332.4332.6732.435027000502000650250250216401.38Q TEI88019210907/01/266.746.746.746.746.74.01135300013500021135135135910.25N TELG8705210907/01/26199.49204.67199.49202.1202.31.231487350001487000362148714871487300840.78N TELA87238110807/01/2600000000000000000000Q TELG88340W44207/01/2600000000000000000000Z TELO87975F10407/01/2601.351.31.341.34.076003000600000600600600600803Q TEM88023B10307/01/2606358.8361.5961.933.5610346110000103460003376103461034610346640709.25Q TEMT46152A44507/01/2628.5428.5428.5428.5428.36.92120200012000001201201203395.5Z TENG9108L17307/01/2635.5435.6135.5435.6135.52-.116621200066200013066266266223511.45N TEN PREG9108L15707/01/2600000000000000000000N TEN PRFG9108L16507/01/2600000000000000000000N TENB88025T10207/01/26039.2136.9537.9338.41.224798710004798000936479847984798184256.46Q TEND46438G29907/01/2600000000000000000000Z TENJ46438G28107/01/2600000000000000000000Z TENM46438G27307/01/2600000000000000000000Z TENX88032L60507/01/26014.2613.8213.8213.9-.759011700090100056990190190112521.88Q TEO87927320907/01/2612.5612.5612.5612.5612.63-.242413000241000412412412413042.95N TEQI87283Q20607/01/2600050.4750.76014960001490001491491491497562.73P TER88077010207/01/260451.97426.56426.56437.13-59.053977122000397700031833977397739771738470.87Q TERG88340C69307/01/2600000000000000000000Q TESL82889N88907/01/2600000000000000000000P TETH04071F10207/01/267.867.867.867.867.86-.01300200030000003003003002358Z TEUP26923V73807/01/2600000000000000000000Z TEVA88162420907/01/2633.5934.0833.5933.7333.81-.2134604900034600001978346034603460116986.49N TEX88077910307/01/2671.0871.0871.0871.0870.33-1.52372400023700021523723723716667.37N TEXX53656H72807/01/2600000000000000000000Q TFC89832Q10907/01/2649.7650.8749.6850.8750.23191507800091500008755915091509150459579.98N TFC PRI89832Q81007/01/2600000000000000000000N TFC PRO89832Q74507/01/2600000000000000000000N TFC PRR89832Q69507/01/2600000000000000000000N TFI78468R72107/01/2645.6245.6545.6145.6545.62-.1444482300044480002183444844484448202929.6P TFII87241L10907/01/26000143.74142.63013890001380007313813813819682.98N TFIN89679E30007/01/2677.9279.1577.9279.1478.843.1639970003990001939939939931459.13N TFIN PR89679E40907/01/2600000000000000000000N TFJL45782C24307/01/2600000000000000000000Z TFLO46434V86007/01/2650.550.550.550.550.5-.14292961005792350002479292929292929147899.86P TFLR87283Q88307/01/2600000000000000000000P TFPM89679M10407/01/263131.113131.0230.961.291178260001178000107811781178117836475.69N TFPN88636J87307/01/2600000000000000000000P TFSL87240R10707/01/26017.9417.8217.8617.86.14751700075100016775175175113415.26Q TFX87936910607/01/26000127.14129.93013150001310008713113113117020.7N TG89465010007/01/267.767.767.767.767.79-.3619020001900001901901901901480.7N TGB89472Y10707/01/266.727.126.7276.99.123564839735132097431667798001202632391983564833564833564832490713.54A TGEG3826810107/01/2600000000000000000000N TGE WSG3826811907/01/2600000000000000000000A TGEN87876P20107/01/265.175.394.884.935.04-.2921145178110131882425553206418211452114521145106509.24A TGHLG4149Y10207/01/260.56.56.56.56.1520010002000000200200200112.71Q TGL89458T40307/01/2600000000000000000000Q TGLR94791330707/01/2600040.3140.290110001000111140.29P TGLSG8726410007/01/2600046.5848.11077700077000637777773704.62N TGRT87283Q84207/01/2600000000000000000000P TGRW87283Q30507/01/2600000000000000000000P TGS89387020407/01/2629.1929.1928.2828.4128.55-1.787842500078400016178478478422383.33N TGT87612E10607/01/26127.5130.5126.78130.3128.88-.19707512200070750004606707570757075911857.04N TGTX88322Q10807/01/26054.4953.9653.9654.31-1.079492100094900011394994994951540.66Q TH87615L10707/01/26020.2319.619.6719.88-.7788077600088070005961880788078807175122.33Q THC88033G40707/01/26189.39191.68189.39191.45190.354.432962800002962000607296229622962563809.29N THD46428662407/01/2600072.2271.2908110008100008181815774.49P THEQ87283Q77607/01/2600000000000000000000P THFF32021810007/01/26000078.3304973000049700029349749749738929.73Q THG41086710507/01/26218.03218.03217.29217.29217.731.681220370001220000956122012201220265631.55N THHG9107K10107/01/260.29.29.29.29-.031001000100000010010010029.25Q THIR88515520007/01/2600000000000000000000N THLV88515510107/01/2600033.1333.4404100040000444133.76N THM46050R10207/01/261.972.111.972.072.02.085964312121121205700697002173223560596435964359643120746.79A THMR88515530907/01/2600000000000000000000N THNQ30150573107/01/2600000000000000000000P THNR03210853207/01/2600000000000000000000P THO88516010107/01/2674.5676.7274.5675.5275.81.437412000074100043874174174156177.45N THQ87910510407/01/2618.6918.6918.6618.6618.67-.0945530004550004554554554558494.68N THRM37253A10307/01/26034.6334.434.434.55.26398700039800026139839839813751.63Q THRO09290C80607/01/2642.7442.942.7442.7942.83-.3325825700025820001104258225822582110575.38P THRV88588B10007/01/26000024.27019530001950001951951951954732.65Q THRY88602920607/01/2604.324.274.324.294.3234450003440002443443443441474.84Q THTA88636428007/01/2600015.5815.5909320009300049393931449.87P THW87911L10807/01/2600013.2413.5102710002700027272727364.77N THY66538J73807/01/2600000000000000000000P THYP90137V10807/01/2600000000000000000000Q TIC00510N10207/01/268.198.257.987.998.06-.09175713000175700037517571757175714167.44N TIER87283Q73507/01/2600000000000000000000P TIGOL6388F11007/01/26090.7888.6590.5589.65-.122180428500021804000187732180421804218041954742.92Q TIGR91531W10607/01/2604.634.614.614.62.2278580007850006827857857853628.39Q TII88831L20207/01/262.22.392.22.282.28.0972978492501440951668401219930426729787297872978166189.75A TILE45866530407/01/26000036.3704812500048100011848148148117493.16Q TILL53656F14407/01/2600000000000000000000P TILT33939L10007/01/2600000000000000000000Z TIMB88706T10807/01/2621.1521.1521.1521.1521.23-.5250200025000002502502505307.3N TIME88636J32907/01/2600000000000000000000P TIP46428717607/01/26108.32108.39108.18108.18108.22-1.292295130002295000300229522952295248356.37P TIPD66516211107/01/2600000000000000000000P TIPT88822Q10307/01/26000018.540137200013700001371371372539.61Q TIPX78468R86107/01/2618.7618.7618.7618.7618.75-.221260002120001112122122123976.01P TIPZ72201R40307/01/2600000000000000000000P TISI87815530807/01/2600000000000000000000N TITN88830R10107/01/26020.7920.0820.0820.5120.086141200061400027261461461412596.12Q TJAN45784N82507/01/2600000000000000000000Z TJGCG2588N11607/01/2600000000000000000000Q TJUL45783Y54107/01/2600000000000000000000Z TJUN33740U34907/01/2600000000000000000000Z TJX87254010907/01/26150.2152.11149.82151.35151.09-.197334109000733400043577334733473341108074.11N TKG8726T10507/01/269.949.959.949.959.95-.1865590006550005116556556556516.01N TKC90011120407/01/265.885.915.875.95.9.019792250009792000584997929792979257743.09N TKLF98741L20007/01/2600000000000000000000Q TKNO02080L10207/01/2600005.970420004000444423.87Q TKO87256C10107/01/26201.26207.31201.18203.04205.36-1.326206300026200002478262026202620538039.67N TKR88738910407/01/26142.67142.67142.52142.67143.39-2.671310660001310000460131013101310187842.32N TLF87538X10507/01/2600000000000000000000Q TLG89157W86307/01/2600000000000000000000Q TLH46428865307/01/2699.799.7199.5599.5599.64-.9860888100060880001231608860886088606615.23P TLIHG8763W20107/01/2600000000000000000000Q TLK71568410607/01/2613.7613.7613.7513.7513.75.461752110001752000159817521752175224087.52N TLN87422Q10907/01/260380.2357.86360.76361.12-23.65693025400069300008466930693069302502576.72Q TLNC UG8665211507/01/2600000000000000000000Q TLPH00444T20907/01/2600000000000000000000Q TLRY88688T20907/01/2604.534.44.444.48-.0716032800016030005971603160316037174.06Q TLS87969B10107/01/2604.944.924.924.92.325039000503000865035035032477.03Q TLSAG8891210307/01/2600000000000000000000Q TLSI89680M10107/01/2600004.530105400010500045105105105475.5Q TLSI W89680M11907/01/2600000000000000000000Q TLT46428743207/01/26085.7685.4585.5785.65-.863373715600033737000207243373733737337372889731.12Q TLTD33939L80307/01/2600000000000000000000P TLTE33939L30807/01/2600000000000000000000P TLTI78433H59207/01/2600000000000000000000Z TLTP03210851607/01/2600000000000000000000Z TLTW46436E33807/01/2622.2322.2722.2322.2322.25-.134474290004474000417444744474447499532.74Z TLTX37960A32107/01/2622.4122.4122.4122.4122.39-.542695000269000732692692696023.37Z TLX87961M10507/01/26011.8811.8811.8811.8311.889302500093000093093093093011006.26Q TLYS88688510207/01/264.274.274.274.274.32-.061632000163000163163163163704.02N TM89233130707/01/26170.38170.54169.7169.93169.93-1.48274810600027480002374274827482748466974.2N TMAR33740U38007/01/2600025.9425.6404100040000444102.56Z TMAT66538H27807/01/2600000000000000000000Z TMC87261Y10607/01/2604.54.384.384.44-.061809130001809000681809180918098039.03Q TMCI89455T10907/01/2604.34.054.224.23.28310131000310100031831013101310113109.29Q TMCR59132210207/01/2600006.85011000100001116.85Q TMCW W87261Y11407/01/2600000000000000000000Q TMDEG8895310707/01/26.74.8.74.8.78.03399928000399900018493999399939993104.98A TMDV74347G50707/01/2600000000000000000000Z TMDX89377M10907/01/26071.4368.1168.1569.541.685909620005909000503590959095909410895.61Q TME88034P10907/01/268.468.648.468.628.51.277842520007842000460678427842784266708.89N TMED87283Q75007/01/2600000000000000000000Q TMF25460G13807/01/2634.723534.7234.8334.92-.762799230002799000267927992799279997742.99P TMFC74933W60107/01/2600000000000000000000Z TMFE74933W64307/01/2629.7529.7529.7529.7529.75.33156500015600001561561564641.48Z TMFG74933W63507/01/2600000000000000000000Z TMFM74933W62707/01/2622.2522.2522.2422.2422.25.925440002540001002542542545650.6Z TMFS74933W87407/01/2600000000000000000000Z TMFX74933W65007/01/2600000000000000000000Z TMHC87724P10607/01/2671.7971.8771.7171.7671.8.01201139300020113000138992011320113201131444021.6N TMLP89093088607/01/2627.5627.5627.5627.5627.56.0210010001000001001001001002756P TMO88355610207/01/26504.17520.03504.17513.42515.2612.823202162000320200027333202320232021649855.38N TMP89011010907/01/2694.4796.8294.4795.9296.041.42410233500199390014163102332410224102241022314690.18A TMQ89621C10507/01/263.513.553.393.413.44-.110579637021156300742882343383449379105796105796105796364357.83A TMSL87283Q82607/01/2600000000000000000000P TMTSG8303R10007/01/2600000000000000000000Q TMTS WG8303R11807/01/2600000000000000000000Q TMUS87259010407/01/260173.49171.05173.16172.565.5457299300057290002688572957295729988572.32Q TMV25460G84907/01/2637.8337.8337.8337.8337.821.710520001050001051051051053970.65P TMVE88588G50507/01/2600017.9418.030110001000111118.03P TNA25459W84707/01/2674.7676.5274.3674.3675.68-.772667228100026672000183682667226672266722018542.64P TNC88034510307/01/2600087.6186.9505500050004555434.77N TNDM87537220307/01/26015.6515.3815.6115.52.51163529000163500064116351635163525377.37Q TNET89628810707/01/2653.2753.3552.9353.2853.152.572258340002258000913225822582258120023.62N TNGX87583X10907/01/26030.9128.8428.8429.52-2.474088620004088000808408840884088120667.12Q TNGY89093020907/01/260009.779.60591000590000595959566.4N TNKG8726X10607/01/26656564.2464.2464.78-1.76430800043000012843043043027855.21N TNL89416410207/01/2675.7975.7975.4375.4475.48-1.0215075200015070001218150715071507113755.84N TNMGG8924F12107/01/260.61.58.61.61-.131139800011390000113911391139691.84Q TNON88066N30307/01/260.33.29.33.33.02426014000426000038004260426042601391.59Q TNON W88066N11307/01/2600000000000000000000Q TNXP89026083907/01/26000012.390119140001190001141191191191474.69Q TNYA87990A10607/01/260.74.74.74.74.021001000100000010010010074.47Q TOAK56170L66107/01/2600000000000000000000P TOCT45784N57707/01/2600000000000000000000Z TOGA56167N19107/01/2631.9531.9531.9531.9531.952.0820010002000002002002002006390P TOI68236X10007/01/2605.585.465.515.52.082182280002182000114921822182218212048.47Q TOII W68236X11807/01/2600000000000000000000Q TOK46428826507/01/2600000000000000000000P TOL88947810307/01/26164.42164.42158.26158.26160.65-7.0826237400026230001178262326232623421377.02N TOLZ74347B50807/01/2600000000000000000000P TOMZ89002320307/01/260000.81030010003000000300300300241.5Q TONX92337U30207/01/2603.182.932.933.052.93522200005220001815225225221592.53Q TOON37229T50907/01/26.71.72.7.7.71-.0154980321210422697701501001290954980549805498038932.59A TOPG989A610207/01/2601.841.811.841.82.4213079000130700001307130713072382.73Q TOPC46438G34907/01/2600000000000000000000P TOPP89078D10107/01/261.071.07.93.931-.1394603101025170694307709460946094609461.32A TOPSY8897Y23007/01/26.78.79.76.78.79.01553374100299125420041715533553355334344.53A TOPT46438G57007/01/2632.9232.9232.8532.8532.89-.13600400060000050060060060019732P TOPW77926X58507/01/2600000000000000000000Z TOROY8900D10807/01/2600000000000000000000Q TOS75526L63907/01/2600000000000000000000Z TOST88878710807/01/2628.4529.1328.4128.7328.831.0311168101000111680009962111681116811168321989.19N TOT00777X47007/01/2623.7223.7223.7223.7223.72.35100100010000001001001002372P TOTL78467V84807/01/2639.2639.2739.2239.2639.25-.21148417000148400069614841484148458246.39P TOUR89977P20507/01/2600000000000000000000Q TOUS87283Q83407/01/2600000000000000000000P TOV02072Q84607/01/2631.631.631.631.631.58.121450002140002142142142146757.4P TOVX87164U50807/01/26.25.26.25.25.250549544012203380941011704401040654954549545495413845.64A TOWN89214P10907/01/26036.8636.7436.7536.7936.75806213100080620007977806280628062296593.18Q TOXR90137T10307/01/2600000000000000000000Z TOYOG8976D10707/01/2607.27.087.087.08.58569100005690001965695695694025.92Q TPAY77926X86607/01/2600000000000000000000Z TPB90041L10507/01/2688.188.7787.0587.0587.882.056921400069200010569269269260814.57N TPC90110910807/01/2678.2579.8278.2579.8279.21-1.9913082400013080001001130813081308103601.92N TPCS87873920007/01/2600005.230131000130001313131367.99Q TPET89669L20707/01/26.3.31.3.31.30152292292001097742520072371522915229152294606.51A TPFC88743225007/01/2600000000000000000000P TPFG88743224307/01/2600000000000000000000P TPFI88743223507/01/2600000000000000000000P TPG87265710107/01/26041.1640.1740.5940.69-.1420953600020950005720952095209585248.63Q TPGX L87265210207/01/2600000000000000000000Q TPHD88743232607/01/2600000000000000000000P TPIF88743233407/01/2600036.7837.1503320003300013333331225.95P TPL88262P10207/01/26442.43442.43442.43442.43425.736.1233724000337000313337337337143470.3N TPLC88743235907/01/2600000000000000000000P TPOR25460E67907/01/2600000000000000000000P TPR87603010707/01/26144.64146.08144.07144.07144.28-2.5231806000031800002622318031803180458803.67N TPRY45259A17507/01/2600000000000000000000P TPSC88743234207/01/2600000000000000000000P TPST87978U20707/01/2600001.110321000320003232323235.36Q TPTS88104K30307/01/2600000000000000000000N TPUT87283Q62807/01/26000025.120109800010900001091091092737.92P TPVG89677Y10007/01/265.045.045.045.045.04.0710310001030000103103103519.12N TPYP89093030807/01/2600000000000000000000N TPZ89093010007/01/2600000000000000000000N TQQQ74347X83107/01/26079.6377.2477.5578.59-3.453961527700039615000257283961539615396153113422.69Q TQQY38747R63707/01/2600000000000000000000Q TR89051610707/01/2639.5939.5939.5939.5939.61.0912010000120000161201201204753.73N TRADG0R21F10507/01/2600000000000000000000N TRAD RTG0R21F11307/01/26.26.26.26.26.2602002000200000020020020052.73N TRAD UG0R21F12107/01/2610.1710.1710.1710.1710.17.1100100010000001001001001017N TRAK70021530407/01/269.469.489.469.489.47-.64216300021600002162162162045.36N TRAW68232V88407/01/260.82.82.82.82.82162200016200062162162162132.82Q TRAX33718510207/01/26019.8419.8419.8419.36-.22310140003100002913103103106002.24Q TRC87908010907/01/2618.8618.8618.8618.8618.86-.0410010001000001001001001001886N TRDA29384C10807/01/2600007.4509960009900088999999737.85Q TREE52603B10707/01/26044.6944.5244.5244.57.22140531000140500021414051405140562614.48Q TREX89531P10507/01/2649.2549.5448.3648.6849.06-1.451456100051450004128514551455145252389.87N TRFK69374H38607/01/2600000000000000000000P TRFM26922B68307/01/2600000000000000000000P TRGP87612G10107/01/26261.06261.06257.96257.96259.58-16.7118916100018910001330189118911891490874.38N TRGSG9037S10907/01/2600000000000000000000Q TRGS UG9037S12507/01/2600000000000000000000Q TRI88490388107/01/26086.5886.5886.5885.364.983261800032600020932632632627826.67Q TRIB89643850407/01/260.34.34.34.34-.06100100010000010010010010034.01Q TRIN89644230807/01/26017.9517.9517.9517.95.0411750001170001161171171172100.42Q TRIN I89644270407/01/2600000000000000000000Q TRIN Z89644260507/01/2600000000000000000000Q TRIO02072Q77007/01/2600000000000000000000Z TRIP89694520107/01/26013.7913.5413.7513.62-.024806490004806000255448064806480665471.16Q TRLV89788C10407/01/269.569.569.569.569.7-.4925540002550002552552552552474.45N TRMB89623910007/01/26052.9152.4552.7552.841.562011420002011000760201120112011106259.88Q TRMDG8947910207/01/26026.4526.2426.2726.33.32711350002711000111527112711271171377.24Q TRMK89840210207/01/26046.7646.7646.7646.98.758021500080200052180280280237678.52Q TRN89652210907/01/2634.8134.9634.1634.1634.57-.52284061000284000029928402840284098186.93N TRND69374H67507/01/2600000000000000000000P TRNO88146M10107/01/2665.1566.0765.1565.9265.521.0716541300016540001576165416541654108378.15N TRNR45840Y60907/01/2600000000000000000000Q TRNS89352910707/01/26093.393.393.392.581.2626390002630006426326326324349.03Q TRON85237B10107/01/2600000000000000000000Q TROOG9094C10407/01/2602.612.612.612.6.133047000304000304304304304790.36Q TROW74144T10807/01/260117.08116.2116.2116.722.241770350001770000887177017701770206591.65Q TROXG9087Q10207/01/266.246.626.246.516.48.23940390003940000106939403940394025524.36N TRP87807B10707/01/2665.9865.9865.2565.5565.44-.6147230000147200061214721472147296330.17N TRPA41653L60207/01/2600000000000000000000Z TRS89621520907/01/26043.7243.7243.7243.8543.7220814000208000272082082089120.52Q TRSGG9124M10607/01/2600000000000000000000Q TRST89834920407/01/26000055.94026200026000262626261454.34Q TRSY23306X81107/01/2600000000000000000000Z TRT89671220507/01/261212.0511.111.111.38-1.2230887344300242776610009401308873088730887351631.08A TRTN PRAG9078F12307/01/2600000000000000000000N TRTN PRBG9078F13107/01/2600000000000000000000N TRTN PRCG9078F14907/01/2600000000000000000000N TRTN PRDG9078F20607/01/2600000000000000000000N TRTN PREG9078F15607/01/2600000000000000000000N TRTN PRFG9078F16407/01/2600000000000000000000N TRTN PRGG9078F30507/01/2600000000000000000000N TRTX87266M10707/01/268.58.58.478.58.49.132162240002162000125721622162216218351.66N TRTX PRC87266M20607/01/2600000000000000000000N TRTY13206183907/01/2600030.1530.19092200092000929292922777.48Z TRU89400J10707/01/2673.8575.0673.8574.6274.72.4238723000038720002450387238723872289247.74N TRUC92189H58107/01/2600000000000000000000Q TRUD92189H62307/01/2600000000000000000000Q TRUF92189Y60007/01/2600000000000000000000Q TRUG24373350807/01/2601.321.321.321.32-.0320010002000000200200200263Q TRUP89820210607/01/26026.4426.1226.1226.2226.129091400090900043490990990923833.99Q TRUT92189H63107/01/2600000000000000000000Q TRV89417E10907/01/26336.93337.07336.43336.73336.516.2914119000014110001284141114111411474810.92N TRVG89686D30307/01/2605.635.525.635.57.5820020002000001002002002001114.5Q TRVI89532M10107/01/26018.7117.6717.6718.11-1120923000120900033712091209120921891.03Q TRX87283P10907/01/26.83.89.83.84.85.01629623361022996640150289814288862962629626296253393.24A TS88031M10907/01/2654.5154.5154.2554.4154.23-.72182050000182000046218201820182098697.9N TSAT87951230907/01/26000048.9804613500046100034046146146122581.78Q TSBK88709810107/01/26000045.220210002000222290.44Q TSCM90093483707/01/2600000000000000000000Q TSCO89235610607/01/26032.4431.7832.1632.17.5685408400085400006376854085408540274689.34Q TSDD38747R59507/01/2607.056.616.866.84-.13208222380002082200010348208222082220822142355Q TSEC89157W70707/01/2600000000000000000000P TSEMM8791527407/01/260250.57244.67245.07246.94-6.8471516000715000546715715715176559.16Q TSEP33740F17707/01/260002625.840220002000022251.68Z TSES89844T40607/01/2600000000000000000000P TSHA87761910607/01/2606.746.646.646.67-.171520200001520000103415201520152010145.41Q TSI87234010407/01/264.54.54.54.54.5.0310010001000000100100100450N TSIC89844T30707/01/2600000000000000000000P TSII76156240407/01/2600000000000000000000Z TSL38747R70207/01/26000016.91011130001110001111111111111876.62Q TSLA88160R10107/01/260432420.53425.67426.475.2155803560001558000074641558015580155806644406.83Q TSLG88292768407/01/2607.437.047.227.22.154400260004400000220044004400440031763Q TSLI74349Y37307/01/2600000000000000000000P TSLL25460G28607/01/26014.9514.0814.4814.53.24558381730005583800048742558385583855838811385.07Q TSLP50094888007/01/2600000000000000000000Z TSLQ46092D38407/01/26016.6215.6416.1716.2-.3570117700070110005540701170117011113590.29Q TSLR38747R77707/01/26025.7124.8425.0125.27.223001490003001000198430013001300175847.3Q TSLS25461H56407/01/26000050.630110001000111150.63Q TSLT26923N83507/01/2619.9521.0219.8120.3620.59.6660966500060960003334609660966096125519.67Z TSLW77926X69207/01/2600000000000000000000Z TSLX83012A10907/01/2617.2417.2917.2417.2917.3.1741990004190004194194194197250.23N TSLY88636X88007/01/2628.6728.6928.4628.6928.56-.12793900079300059379379379322644.29P TSLZ26923N18107/01/2610.3110.4210.2710.4210.42-.15117380001173000117311731173117312221.35Z TSM87403910007/01/26461.92464.87443.87444.04452.76-32.632306459000023064000701223064230642306410442555.71N TSME88588G10907/01/2600000000000000000000P TSMX25461A54407/01/26096.49191.7593.32-13.2516201000016200000162016201620151179Q TSMY88636R85907/01/2617.0617.0617.0617.0617.06.3416020001600001601601601602729.6P TSN90249410307/01/2658.7658.9958.2558.4358.51.2147439000147400073014741474147486233.7N TSNF89844T20807/01/2600000000000000000000P TSOL90137M10807/01/2600000000000000000000Z TSPA87283Q50307/01/2600000000000000000000P TSPX56170L65307/01/2600000000000000000000Z TSPY26923N55307/01/26025.3725.3725.3725.37-.04100100010000001001001002537Q TSQ89223110107/01/260006.787.1601392000139000139139139139995.24N TSRS89844T50507/01/2600000000000000000000P TSSD89844T10907/01/2600000000000000000000P TSSI87288V10107/01/26011.7511.7511.7511.75-.425041000050400005045045045922.05Q TSYW77926X39507/01/2600044.274402310002300002323231012Z TSYX26923W37107/01/26000023.45010020001000001001001001002345Q TTG8994E10307/01/26487.91497486.06486.06489.65-5.352650103000265000013512650265026501297583.67N TTAMB9151N10507/01/2618.4718.4718.4718.4718.47-.126442300064400030064464464411894.32N TTAN81764X10307/01/26075.8674.1974.3374.883.6717272400017270001187172717271727129324.58Q TTC89109210807/01/2696.6697.3596.6697.3596.98.2279120002790007927927927927058.78N TTD88339J10507/01/26019.5718.3519.1419.131.051240594000124050008671124051240512405237295.85Q TTDU26923Q49907/01/262.813.112.813.032.97.369697710009697000723096979697969728797Z TTEF9212410007/01/2675.6275.6274.9875.0175.06-2.6781599800081590001635815981598159612406.13N TTEC89854H10207/01/2602.091.962.092.03.0484340008430003008438438431708.22Q TTEK88162G10307/01/26029.3228.9629.2429.21.323091410003091000213430913091309190297.28Q TTGT87874R30807/01/2604.133.754.133.98.571695200001695000121695169516956742.07Q TTI88162F10507/01/2611.2311.2310.4710.4710.65-.961542310001542000120815421542154216421.81N TTMI87305R10907/01/260178.33178.33178.33178.58-10.435392600053900011253953953996251.98Q TTT74347G88707/01/2600000000000000000000P TTWO87405410907/01/260251.44248.85251.44250.091.5283520000835000254835835835208824.6Q TU87971M10307/01/2610.4610.710.4610.510.58-.096450241004206224400449264506450645068269.63N TUA82889N65707/01/2620.4420.4420.4420.4420.43-.0217720001770001771771771773615.46P TUR46428671507/01/2600000000000000000000Q TUSI89157W30107/01/2600000000000000000000Z TUSK56155L10807/01/2603.173.173.173.163.17216540002160000216216216683Q TUYA90114C10707/01/261.81.811.791.811.8.0314466000144600014461446144614462602.37N TV40049J20607/01/262.712.762.692.72.72-.021547141100129712500001102815471154711547142073.61N TVAG8772L10507/01/2600000000000000000000Q TVAC UG8772L12107/01/2600000000000000000000Q TVAC WG8772L11307/01/2600000000000000000000Q TVAIG8789010207/01/26010.3210.3210.3210.32.1810010001000001001001001001032Q TVAI RG8789011007/01/2600000000000000000000Q TVAL87283Q85907/01/2600000000000000000000P TVC88059130007/01/2600000000000000000000N TVE88059140907/01/2600000000000000000000N TVGN W88165K11907/01/2600000000000000000000Q TVIV UG8773A11607/01/2600000000000000000000Q TVRD14075530707/01/2600000000000000000000Q TVTX89422G10707/01/26057.2856.1656.456.42-.433055200033050002285330533053305186472.98Q TW89267210607/01/260102.11100.84100.84101.52.13985370009850004198598598599975.43Q TWFG87318A10107/01/26000025.37048200048000474848481217.69Q TWI88830M10207/01/260007.867.7027815000278000992782782782140.27N TWIN90147610107/01/26000023.17058500058000585858581343.65Q TWLO90138F10207/01/26205.94209.69205.94209.11208.582.5125245600025240001726252425242524526444.78N TWLVG9145D10107/01/2600000000000000000000Q TWLV UG9145D12707/01/2600000000000000000000Q TWM74347G16807/01/2620.5220.8520.5220.8420.76.12800500080000070080080080016607P TWN87403610607/01/2600000000000000000000N TWO90187B80407/01/2612.4312.4312.3412.3612.37-.062728190002728000128027282728272833750.7N TWO PRA90187B20007/01/2600000000000000000000N TWO PRB90187B30907/01/2600000000000000000000N TWO PRC90187B50707/01/2600000000000000000000N TWOD90187B88707/01/2600000000000000000000N TWOX46438G46307/01/2600000000000000000000Z TWST90184D10007/01/260103.45100.55103102.631.521830360001830000409183018301830187819.68Q TX88089010807/01/2641.4642.1141.4642.1141.75-.67742100007420009874274274230978.47N TXG88025U10907/01/26039.7738.4339.2239.37.9149232000149200082014921492149258737.83Q TXN88250810407/01/260300.52294.49299.33298.16.8630245300030240001029302430243024901622.13Q TXNM69349H10707/01/2656.7656.8656.7656.8356.8.0224703100024700002187247024702470140302.37N TXNU25461H59807/01/2600000000000000000000P TXO87313P10307/01/2600012.5212.4901250001200012121212149.82N TXRH88268110907/01/260193.56191.26191.55192.24-1.5222394400022390001211223922392239430419.45Q TXS88224A10207/01/2600000000000000000000P TXT88320310107/01/2692.1592.6292.1592.6292.23.887992400079900070479979979973694.57N TXXD53656G17507/01/2600000000000000000000Q TXXH53656H73607/01/2600000000000000000000Q TXXS53656G16707/01/2602.172.172.172.17.1810010001000000100100100217Q TY89543610307/01/2600000000000000000000N TY PR89543620207/01/2600000000000000000000N TYA82889N79807/01/2600000000000000000000Z TYD25459W56507/01/2600000000000000000000P TYG89147L88607/01/2600000000000000000000N TYGO88675P10307/01/2602.292.242.252.26-.0636613000036610008183661366136618259.46Q TYL90225210507/01/26308.88308.88305.75305.75306.8812.767648000676000519676676676207450.79N TYLD13206178907/01/2600000000000000000000Z TYLG37960A74307/01/2600000000000000000000P TYO25459W55707/01/2600000000000000000000P TYRA90240B10607/01/26032.0229.7130.2230.11-1.639913500099100079199199199129838.25Q TZA25460E23207/01/263.833.853.733.843.77.05624265991006032621000050140624266242662426235478.28P TZOO89421Q20507/01/26012.2512.2512.2512.2512.2510520001050001001051051051286.4Q U91332U10107/01/2629.193129.1930.1930.471.5717236137000172360007753172361723617236525115.01N UA90431120607/01/266.46.46.386.386.38.17828120008280008188288288285283.87N UAA90431110707/01/266.456.626.456.566.56.18120377100012037000499412037120371203778955.28N UACG92ALM10807/01/2600000000000000000000A UAC UG92ALM12407/01/2600000000000000000000A UAC WSG92ALM11607/01/261.071.071.071.241.07011000100001111.07A UAE46434V76107/01/2600000000000000000000Q UAL91004710907/01/260136.43134.77135.43135.74-1.1358547700058540001187585458545854794643.75Q UAMY91154910307/01/267.287.847.287.667.71.358960830008960000346989608960896069089.52N UAN12663320507/01/2600000000000000000000N UAPR45782C80507/01/2635.0935.0935.0935.0935.09.05100100010000001001001003509Z UAUG45782C67207/01/2600041.9442.0706310006300006363632650.41Z UAVS00848K30907/01/26.89.91.87.88.89-.01318442670201921901262502115131844318443184428292.9A UBER90353T10007/01/2671.7873.6571.7372.5872.98.62197273330001972700058011972719727197271439599.89N UBEW77926X47807/01/2627.827.827.827.827.8-.51100100010000001001001002780Z UBND92647X86307/01/26000021.6907410007400007474741605.06Q UBOT25460G82307/01/2600000000000000000000P UBR74347B49007/01/2600000000000000000000P UBSH4209710707/01/2649.3649.6749.3649.6749.74.15402100054000036354054054026859.92N UBSI90990710707/01/26046.8746.2146.8646.681.11119534000119500054111951195119555784.48Q UBT74347R17207/01/2600000000000000000000P UBXGG9161K12007/01/2600005.86010030001000000100100100586Q UCARG9520U12407/01/2600000000000000000000Q UCB90984P30307/01/2635.7736.1335.7736.0735.97.881296470001296000127712961296129646612.42N UCC74347R75007/01/2600000000000000000000P UCFI46283710507/01/2600000000000000000000Q UCIB90274D39007/01/2600000000000000000000P UCO74347Y88807/01/2632.6432.6531.8731.9832.11-.3736293700036290001678362936293629116521.49P UCON33740F88807/01/2624.8524.8524.8424.8524.85-.022751160002751000274527512751275168349.14P UCOP74350U30207/01/2600000000000000000000P UCTT90385V10707/01/260136.19130.57130.57135.82-12.6692067000920000470920920920124954.92Q UDEC45782C53207/01/2600000000000000000000Z UDI90290T85807/01/2600034.0435.530171000170000171717604.01P UDIV35473P30607/01/2600000000000000000000P UDN46141D10407/01/2617.8417.8417.8417.8417.84-.027809000780000078078078013917P UDOW74347X82307/01/2600069.8270.6701562290001562000758156215621562110392.56P UDR90265310407/01/2640.9940.9940.5440.6740.66.7553633900053630002230536353635363218068.12N UE91704F10407/01/2622.8322.8322.6922.6922.74-.1910298000102900055310291029102923404.46N UEC91689610307/01/2610.6111.0210.5410.5510.59-.111158278251651326374414804600087373072385811582781158278115827812265232.34A UFCS91034010807/01/26053.4553.4553.4553.4453.4512130001210001171211211216466.34Q UFEB45782C42507/01/2600000000000000000000Z UFGG92Y4F10007/01/260.78.78.78.78-.021001000100000010010010078Q UFI90467720007/01/2600000000000000000000N UFIV74933W51007/01/2600000000000000000000Q UFO74280R20507/01/26051.4950.1750.1750.58-.39614800061400025461461461431055.35Q UFPI90278Q10807/01/26089.2888.8689.2889.06-2.1107412000107400065110741074107495645.27Q UFPT90267310207/01/260000271.0909112000910008691919124669.22Q UG91057110807/01/2600000000000000000000Q UGA91201T10207/01/26104.07104.07104.07104.07104.07-1.07100100010000010010010010010406.5P UGE74347R76807/01/2600000000000000000000P UGI90268110507/01/2634.6834.6834.3734.3734.48-.188251400082500049882582582528443.33N UGL74347W60107/01/2645.1445.744.7344.7344.82.8711318000113100020011311131113150690.15P UGLD25461H54907/01/2600000000000000000000P UGP90400P10107/01/264.924.974.864.974.92-.045104280005104000191051045104510425120.28N UHAL02358610007/01/2666.2766.2766.2766.2766.23-.5753790005370009953753753735567.53N UHAL B02358650607/01/2657.7158.6257.7158.0558.14.351578160001578000015781578157891743.14N UHS91390310007/01/26148.45151.09148.45150.61150.441.9983430000834000579834834834125467.75N UHT91359E10507/01/2600043.8544.7030211000302000030230230213498.46N UI90353W10307/01/26547.52547.52547.52547.52544.162.14546000540004054545429384.4N UIS90921430607/01/263.723.733.623.623.69.018021400080200068028028022959.68N UIVM92647N55007/01/2600000000000000000000Q UJAN45782C30007/01/2600000000000000000000Z UJB74348A70707/01/2600000000000000000000P UJUL45782C83907/01/2640.6840.7540.6840.7140.72.04178980001789000178917891789178972855.97Z UJUN45782C73007/01/2600038.5238.56010040001000001001001001003855.56Z UKG9449A14207/01/2600000000000000000000Q UL90476780307/01/2660.3460.8660.3460.8660.64.832782350002782000294278227822782168689.48N ULCC35909R10807/01/2607.957.737.737.89-.1611511200011510007281151115111519083.3Q ULE74347W87407/01/2600000000000000000000P ULS90373110707/01/26100.8100.898.0198.0199.5-3.889323800093200084693293293292731.67N ULST78467V70707/01/2640.340.340.340.340.3011210001120001121121121124513.04P ULTA90384S30307/01/260456.23448.36455.08453.114.8351919000519000492519519519235164.27Q ULTY88636X70807/01/2600000000000000000000P UMAC91532F10207/01/2621.524.6821.523.2223.12.9242175429394142247881278951001790772813714217544217544217549751533.02A UMAL88634T24607/01/2600000000000000000000Z UMAR45782C37507/01/2600000000000000000000Z UMAY45782C29207/01/2637.9737.9737.9737.9737.97.31100100010000001001001003797Z UMBF90278810807/01/260146.08144.4145.59145.582.671409340001409000552140914091409205127.01Q UMC91087340507/01/2626.2126.4625.6925.6926.09-1.51348621770003486200027841348623486234862909484.73N UMCX21874K77307/01/2600000000000000000000Z UMDD74347X81507/01/2600000000000000000000P UMH90300210307/01/2615.2615.3215.2615.3215.31.13877700087700033887787787713424.47N UMH PRD90300250907/01/2600000000000000000000N UMI90290T88207/01/2600000000000000000000P UNCY90466Y20207/01/2605.254.515.254.89.557986720007986000400779867986798639076.32Q UNF90470810407/01/26267.75267.75267.75267.75268.785.11848000840008484848422577.52N UNFI91116310307/01/2645.5145.6645.2945.6645.6.01519900051900022051951951923664.74N UNG91231840907/01/2611.6211.6211.5211.5211.55-.21685971000685900089768596859685979225.36P UNH91324P10207/01/26416427.97416426.04422.6610.77825262000782500033667825782578253307296.57N UNHG88292712207/01/26023.4523.4523.4523.4523.45150100015000001501501503517.5Q UNHU25461H58007/01/2600000000000000000000P UNIT91293210007/01/26011.2711.1611.2711.19-.1111012000111000060311101110111012421.2Q UNL91288X10907/01/2600000000000000000000P UNM91529Y10607/01/2690.2391.8590.2391.5591.541.9540226000040220001169402240224022368185.13N UNMA91529Y60107/01/2600000000000000000000N UNOV45782C56507/01/2600039.8140.15063100063000636363632529.45Z UNP90781810807/01/26273.16278.26273.16277.73276.875.631284430001284000677128412841284355498.4N UNTY91329010207/01/26000059.110110001000011159.11Q UNX46152A43707/01/2600000000000000000000Z UOCT45782C82107/01/2600000000000000000000Z UONE91705J30307/01/2600000000000000000000Q UP96328L30407/01/260008.259.5105570005500054555555522.94N UPAR88636459507/01/2600000000000000000000P UPB91678A10707/01/2607.377.277.297.22.18716200007160001947167167165172.58Q UPBD76009N10007/01/26021.121.0921.0921.1-.125954700059500014959559559512552.42Q UPCG9442G13807/01/2605.835.365.365.56-.632470003240003223243243241801Q UPGD46137V52207/01/2600000000000000000000P UPLD91544A20807/01/2600000000000000000000Q UPRO74347X86407/01/26140.4143.46140.4141.86141.51-.1210492680001049200017991049210492104921484741.73P UPS91131210607/01/26107.66110.6107.66109.67109.692.1328997300028990002323289928992899318004.85N UPSD26922B44407/01/2600000000000000000000Z UPSG88340F79507/01/2600000000000000000000Q UPST91680M10707/01/26036.8335.6836.2436.22.55223535000223500077522352235223580958.5Q UPSX46152A71807/01/2600000000000000000000Z UPV74347X52607/01/2600000000000000000000P UPW74347R68507/01/2600000000000000000000P UPWK91688F10407/01/2609.088.619.048.87.655050290005050000262050505050505044787.88Q UPXI39959A20507/01/260000.8905378000537000525537537537478.94Q URA37954Y87107/01/2643.9243.9443.0643.1843.4-.572460226200024602000241332460224602246021067756.81P URAA25461A64307/01/2600000000000000000000P URBN91704710207/01/26071.469.3570.8170.91-.0439237600039230003389392339233923278197.92Q URE74347X62507/01/2600000000000000000000P URG91688R10807/01/261.381.431.351.351.37-.01807757405138614115739095546365728696528228077578077578077571104317.11A URGNM9608810507/01/26000038.25091170009100029191913481.03Q URI91136310907/01/261131.881131.881119.591119.591127.35-16.551323000513000276513513513578330.14N URNJ85208P80807/01/2600000000000000000000Q URNM85208P30307/01/2654.5254.5452.7452.7453.8.2151315000151300025415131513151381394.42P UROY91702V10107/01/2602.862.792.792.83013671400013670003691367136713673870.5Q URSP74349Y44907/01/2600000000000000000000P URTH46428639207/01/2600000000000000000000P URTY74347X79907/01/2686.8889.1886.8888.487.53.911597280001597000497159715971597139783.51P USA53015810407/01/265.835.845.835.835.83.031500800015000001001500150015008744.5N USAC90290N10907/01/2626.1426.1426.1426.1426.13-.34108900010800001081081082822.35N USAI69374H63407/01/2600000000000000000000P USAR91733P10707/01/26021.62202020.71-1.64386420004386000278143864386438690836.18Q USAS03062D80307/01/264.75.024.74.744.8.021613985524028358514547063266106831161398161398161398774025.01A USAU90291C20107/01/26015.5815.5815.5815.7615.5826790002670002442672672674206.97Q USAX46092D26907/01/2600000000000000000000Z USB90297330407/01/2660.4762.1360.4761.9961.781.5737744200037740003162377437743774233172.06N USB PRA90297386607/01/2600000000000000000000N USB PRH90297315507/01/2618.4718.4718.4518.4518.46-.13262400026200002622622624835.9N USB PRP90297375907/01/2621.3921.4221.3721.4221.39-.3730030003000001003003003006418N USB PRQ90297373407/01/2600000000000000000000N USB PRR90297371807/01/2615.4515.4515.4515.4515.45.09100100010000001001001001545N USB PRS90297366807/01/2600000000000000000000N USBC49923820207/01/26.31.33.31.33.32.02773153010186505866018337731773177312450.02A USCA23306X60507/01/2600042.6943.990110001000111143.99P USCB90355N10107/01/2600000000000000000000Q USCI91171710607/01/2600000000000000000000P USD74347R66907/01/2600094.495.36038500038000383838383623.65P USDE85238K10007/01/2600006.06014911500014910005101491149114919034.58Q USDU97717W47107/01/2626.8226.8226.826.826.81.043520120003520000320035203520352094380.6P USDX74933W25407/01/2600000000000000000000Q USE90290T87407/01/2600000000000000000000P USEAY9233510107/01/2600002.6602005000200000200200200200532Q USEP45782C64907/01/2600000000000000000000Z USEW02072Q57207/01/2600000000000000000000Z USFD91200810907/01/26101.76102.44101.54101.64102.18-.59397010700039700003434397039703970405646.09N USFE32012B10407/01/2600000000000000000000P USFR97717Y52707/01/2650.3750.3750.3650.3650.3603785413221028012474251000363543785437854378541906242.96P USG90290T86607/01/2600000000000000000000P USGG88340W50907/01/2600000000000000000000Q USGO90291W10807/01/2600008.3901520001500015151515125.84Q USHY46435U85307/01/2636.836.8636.836.8636.84-.171261720000126170009017126171261712617464750.84Z USIG46428862007/01/26051.0550.985151.01-.2863881210042482140006159638863886388325870.83Q USL91288V10307/01/2600000000000000000000P USLM91192210207/01/260000106.8902603600026000018026026026027791.64Q USLV25461H52307/01/2614.0714.0714.0714.0714.08.06102200010200001021021021436.34P USMF97717Y85707/01/2653.6153.6153.6153.6153.61-.48100100010000001001001005361Z USMV46429B69707/01/2696.3997.2496.3996.8696.87.4533261110011262200002710332633263326322189.59Z USNA90328M10707/01/2600000000000000000000N USNG03210844107/01/2600000000000000000000P USNZ23306X20907/01/2600000000000000000000P USO91232N20707/01/26103.41103.41103.31103.31103.39-3.0754190005410009154154154155932.11P USOI22539U60207/01/26000042.7501120001100010111111470.26Q USOY88636J37807/01/2606.496.496.496.49-.091001000100000100100100100649Q USPH90337L10807/01/2600068.0870.3501621200016200013316216216211396.12N USPX35473P40507/01/2665.3865.3865.3465.3465.361.33200200020000020020020020013072P USRT46428852107/01/2600066.6966.6507200070000777466.56P USSE81580H44907/01/2600000000000000000000P USSG23305115007/01/2600000000000000000000P UST74347R18007/01/2600000000000000000000P USTB92647N53507/01/2600000000000000000000Q USVM92647N56807/01/2600000000000000000000Q UTES26923G80607/01/2679.6579.9279.6579.9279.79-3.1438400043800043843843843834948.92P UTF19248A10907/01/2600027.627.380110001000111127.38N UTG75615810107/01/2640.4540.4539.939.9340.19-.7938708236201174016952014355154113870838708387081555487.54A UTHR91307C10207/01/260547.28545.03547.28544.226.3340620000406000137406406406220953.05Q UTHY74933W55107/01/2600000000000000000000Q UTI91391510407/01/2643.8447.0943.8447.0946.064.211787370001787000166517871787178782304.58N UTL91325910707/01/2600053.1552.6201204000120000601201201206314.7N UTMD91748810807/01/26000070.090741700074000747474745187.02Q UTRE74933W49407/01/2600000000000000000000Q UTSL25460E71107/01/2600000000000000000000P UTWY74933W54407/01/2600000000000000000000Q UTZ91809010107/01/268.18.248.18.168.19.48151119000151100028515111511151112378.8N UUP46141D20307/01/2628.4528.4928.4528.4928.48.076426140006426000600642664266426182997.72P UUU91382130207/01/264.584.584.194.194.3-.4268126000268100044526812681268111520.14A UUUG88340W70707/01/2600000000000000000000Q UUUU29267170807/01/2614.5414.9514.1614.2214.38-.28704494261741521104714252560047359529122670449470449470449410129661.4A UVE91359V10707/01/2600041.4342.2507100070000777295.75N UVIX92891H70507/01/2663.1563.1563.1563.1563.1960.06317200031700031731731731720030.96Z UVSP91527110007/01/26044.544.2344.544.4844.5552800055200020655255255224553.68Q UVV91345610907/01/2600053.152.420288600028800022828828828815098.04N UVXY74347Y68007/01/2625.4825.624.8625.1225.17.3840262500040260001647402640264026101324.15Z UWM74347R84207/01/2667.0268.1867.0267.867.78.51777170001777000606177717771777120446.8P UWMC91823B10907/01/262.232.282.222.222.27-.129979350009979000628899799979997922626.86N UX77926X68407/01/2628.128.227.9327.9328.0827.9330030003000003003003003008423Z UXAP33740U36407/01/2600000000000000000000Z UXI74347R72707/01/2600000000000000000000P UXIN91818X30607/01/2601.971.881.931.91.42219227000219200015602192219221924197.35Q UXJA33740U43007/01/2600000000000000000000Z UXJL33740U32307/01/2600000000000000000000Z UXOC33740F14407/01/2600000000000000000000Z UXRP74350P41007/01/2600000000000000000000P UYG74347X63307/01/2600000000000000000000P UYLD03463K75207/01/2600000000000000000000Q UYM74347R77607/01/2600000000000000000000P UYSCG93Y0A10407/01/2600000000000000000000Q UYSC RG93Y0A11207/01/2600000000000000000000Q UYSC UG93Y0A12007/01/2600000000000000000000Q UZD91168470207/01/2600000000000000000000N UZE91168480107/01/2600000000000000000000N UZF91168488407/01/2600000000000000000000N UZXG5500B12807/01/260000.36016016000160000016016016057.6Q V92826C83907/01/26341.66353.17341.66351.03347.238.38133514490001335100022811335113351133514635817.9N VABS92790A60307/01/2600000000000000000000P VAC57164Y10707/01/26000105.46101.29091800091000859191919217.82N VACIG9582G10407/01/2610.2210.2210.2210.2210.22044560004450002004454454454547.9N VACI UG9582G12007/01/2600000000000000000000N VACI WSG9582G11207/01/2600000000000000000000N VAIE92255C50807/01/2600000000000000000000P VALG9460G10107/01/2673.1173.1171.5671.8872.19-.8104339000104300012410431043104375291.4N VAL WSG9460G11907/01/2600000000000000000000N VALE91912E10507/01/2614.841514.8414.9214.95-.143046420003046000113830463046304645551.91N VALN92025Y10307/01/2600005.0901971700019700001971971971002.73Q VALQ02507220807/01/2600000000000000000000P VAMO13206188807/01/2636.0836.0836.0836.0836.08.0110010001000001001001001003608Z VANI92854B10907/01/2600001.210152000150001515151518.2Q VATE45784J30307/01/2600016.7518.14024460002440002442442442444426.14N VAVX92188R10107/01/2600000000000000000000Q VAW92204A80107/01/2600000000000000000000P VB92290875107/01/26304.42304.47302.11302.11303.82-.89316800031600012031631631696006.7P VBF46132L10707/01/2600000000000000000000N VBIL92204084507/01/26075.4875.4875.4875.48-.216151000061500011561561561546420.2Q VBIO88870530807/01/2600000000000000000000Q VBK92290859507/01/26362.09362.09362.09362.09362.45-3.81494000490004949494917760.1P VBND26922A60207/01/2600000000000000000000P VBNK92512J10607/01/26024.1424.1424.1423.941.328030002800001902802802806703.4Q VBR92290861107/01/2600000000000000000000P VC92839U20607/01/26099.8498.3599.5999.47.6520103800020100001403201020102010199938.55Q VCEB92191069107/01/2600000000000000000000Z VCEL92346J10807/01/26000045.15075700075000157575753386.58Q VCHY92202067207/01/2600000000000000000000Z VCIGG9821840007/01/2600002.53033200033000033333383.49Q VCIT92206C87007/01/26082.382.1882.1982.23-.4385144100085140006802851485148514700127.39Q VCLN92790A70207/01/2600000000000000000000P VCLT92206C81307/01/26074.7474.4874.6674.69-.6791143600091140008236911491149114680745.5Q VCR92204A10807/01/2600000000000000000000P VCRB92202074807/01/26076.8776.8776.8776.87-.392001000200000020020020015373Q VCRM92290771207/01/2600000000000000000000Z VCSH92206C40907/01/26078.7378.6878.778.71-.33503011063004340169000087445030150301503013959278.27Q VCTR92645B10307/01/26086.1286.0686.0686.286.065351100053500053553553553546118.31Q VCV46132H10607/01/2610.7910.8110.7910.8110.79.0211247000112400020011241124112412131.46N VCX36085210707/01/2687.2187.2187.2187.2187.21-35.0410010001000001001001001008721N VCYT92337F10707/01/26060.1460.1460.1460.161.2915411000154000291541541549264.94Q VDC92204A20707/01/26225.66225.66225.37225.37225.53-4.02145382500014538000145381453814538145383278733.3P VDE92204A30607/01/26150.51150.51149.66149.71149.93-.4513992400013990001139913991399209755.39P VDIG92193840307/01/2600000000000000000000Z VEA92194385807/01/2670.3770.7770.3670.3670.57-.865193426700051934000430435193451934519343665199.46P VECAG93Y7F10607/01/2600000000000000000000N VECA RTG93Y7F11407/01/2600000000000000000000N VECA UG93Y7F12207/01/2600000000000000000000N VECO92241710007/01/26073.6969.8271.6671.22-4.1215081500015080001507150815081508107404.22Q VEEA69348912207/01/260.23.23.23.2302002000200000020020020045.98Q VEEA W69348911407/01/2600000000000000000000Q VEEE90177C30907/01/2600000000000000000000Q VEEV92247510807/01/26182.04188.07182.04185.63186.11817483400017480001426174817481748325327.97N VEGA00768Y76807/01/2600000000000000000000P VEGI46428635007/01/2600000000000000000000P VEGN26922A29707/01/2600000000000000000000Z VEL92262D10107/01/2600017.1718.650158300015800001581581582946.82N VELL88636Y71407/01/2600000000000000000000Z VELO92259N30207/01/26017.416.2216.2216.89-1.31800380001800000106818001800180030393.23Q VENU92333E10407/01/262.232.392.172.182.23-.098093154721145739610367852230453276809318093180931180369.01A VEON91822M50207/01/26052.3552.2252.3552.29-.06305500030500010030530530515948.52Q VERA92337R10107/01/26042.7842.5442.7642.7-.45120521000120500053512051205120551452.31Q VERI92347M10007/01/2601.521.431.441.46.08223658120018061430400312422365223652236532598.06Q VERU92536C20207/01/2603.223.143.143.17-.123520002350000235235235745.4Q VERX92538J10607/01/26012.5412.1512.4912.331.0399201030009920000209992099209920122360.94Q VET92372510507/01/269.379.379.229.229.31-.111401900011400002711401140114010612.07N VEU92204277507/01/2682.8383.0982.6982.6982.92-1.0925472200025470001647254725472547211196.23P VEXC92191068307/01/2600000000000000000000P VFC91820410807/01/2616.5417.0716.5416.6616.78.013755310003755000104937553755375562995.91N VFF92707Y10807/01/2602.062.042.062.05.06832100008320007308328328321708.56Q VFH92204A40507/01/2600000000000000000000P VFL24610T10807/01/2610.3710.4110.3710.3910.38.023047260003047000168130473047304731627.34A VFLO92647X83007/01/26000046.290100200010000001001001004629Q VFMF92193560707/01/2600000000000000000000Z VFMO92193550807/01/2600000000000000000000Z VFMV92193540907/01/2600000000000000000000Z VFQY92193570607/01/2600000000000000000000Z VFSY9390M10307/01/2600000000000000000000Q VFVA92193580507/01/2600000000000000000000Z VG92333F10107/01/2611.111.2510.9311.0411.08-.08442032000442000072544204420442048992.11N VGAS92337210607/01/2600001.03079500079000279797981.37Q VGAS W92337211407/01/2600000000000000000000Q VGHY92203168707/01/2600000000000000000000Z VGI92829B10107/01/2600000000000000000000N VGIT92206C70607/01/26058.7758.7258.7258.72-.283361111008252536003255336133613361197365.84Q VGK92204287407/01/2687.7787.8587.7387.7787.76-.7923482800023480001946234823482348206064.72P VGLT92206C84707/01/26054.7754.6954.6954.75-.484107000410000141041041022446.93Q VGM46131M10607/01/2610.5610.610.5610.610.58.06650110006500004506506506506877.96N VGMS92202072207/01/2600000000000000000000Z VGNTG9600F10407/01/2641.5841.9741.5841.7741.8-.342291860002291000128422912291229195758.91N VGRO92790A78507/01/2600000000000000000000P VGSH92206C10207/01/26058.0458.0258.0358.03-.1993462400093460008245934693469346542331.28Q VGT92204A70207/01/26117.85118.07117.06117.39117.84-2.35711300057100033157157157167288.35P VGUS92204085207/01/2600000000000000000000Q VGVT92202071407/01/2600000000000000000000P VGZ92792630307/01/261.891.941.851.861.88-.0512963828001261390052006304893644129638129638129638244366.18A VHC92823T20707/01/26000012.520201000200000202020250.4Q VHCPG9709D10907/01/2600000000000000000000Q VHCP UG9709D12507/01/2600000000000000000000Q VHI91890520907/01/2600014.2814.5705010005000050505050728.5N VHT92204A50407/01/26299.04301.24299.04300.21300.26.9336613000366000246366366366109893.96P VHUB92267L10807/01/2600000000000000000000Q VIA92556W10407/01/2619.519.5718.8418.8419.21.624289430004289000393042894289428982403N VIAV92555010507/01/26047.7145.5846.8446.57-.88270032000270000095270027002700125751.8Q VICE00768Y54507/01/2600000000000000000000P VICI92565210907/01/2626.7326.7326.2726.2926.41-.2518779691001519035890014720187791877918779495950.65N VICR92581510207/01/260000358.47035216000352000179352352352126182.49Q VIDA92649G10807/01/262.722.892.722.842.81.0415181500015180007471518151815184261.67A VIDI26922A40407/01/2600000000000000000000P VIG92190884407/01/26236.17236.75236.17236.64236.51-.12309400030900030930930930973080.18P VIKG93A5A10107/01/26103.42104.32102.46102.46103.19-2.517963000017960001212179617961796185327.67N VINPG9451V10907/01/2600000000000000000000Q VIOG92193279407/01/26000140.51153.86091000900099991384.74P VIOO92193282807/01/26138.01138.01138.01138.01138.044.97114200011400011411411411415736.64P VIOT92762J10307/01/2600000000000000000000Q VIOV92193277807/01/2600000000000000000000P VIPS92763W10307/01/2600013.3313.4804240004200011424242565.99N VIR92764N10207/01/26010.179.589.629.94-.545284570005284000390052845284528452536.59Q VIRC92765110907/01/2600000000000000000000Q VIRT92825410107/01/2661.5262.4461.5262.4162.112.82128107300012810000643128101281012810795635.59N VIS92204A60307/01/26000354.92359.69017200017000171717176114.67P VISN20337X10907/01/26012.6612.3812.3812.51-.354376260004376000177243764376437654760.11Q VIST92837L10907/01/2600063.9662.5505135300051300012851351351332089.48N VITL92847W10307/01/26012.3512.3512.3512.281.1440313000403000864034034034946.83Q VIV87936R20507/01/2613.0613.0613.0113.0113.02-.1460060006000003006006006007814N VIVK92852R50207/01/260000.3301010001000001010103.26Q VIVOG9376R20907/01/2605.085.085.085.06-.0720130002010001002012012011016.59Q VIVS68620A30207/01/2601.061.061.061.06.0140010004000000400400400422Q VIXM74347W33807/01/2614.3114.3414.2814.3414.31-.011642220001642000110016421642164223503.84Z VIXY74347Y73007/01/2621.6121.6521.2721.4621.46.2180325700080320007029803280328032172402.7Z VKI46132E10307/01/269.489.559.489.549.5.061693760110829728105830014137169371693716937160937.43A VKQ46131J10307/01/2610.0310.0310.0310.0310.03-.03200200020000002002002002006N VKTX92686J10607/01/26039.3537.1537.3337.86-2.032823600002823000880282328232823106877.04Q VLGE A92710740907/01/26000041.99037100037000373737371553.63Q VLLU41151J77807/01/2600000000000000000000P VLNM9607U11507/01/260002.312.220600100060000006006006001329N VLN WSM9607U10707/01/2600000000000000000000N VLO91913Y10007/01/26267.75267.86266.61267.86266.567.651367440001367000476136713671367364384.82N VLRS21240E10507/01/269.39.39.39.39.31-.0414040001400001401401401401304N VLT46131F10107/01/2600000000000000000000N VLTO92338C10307/01/2691.3891.6490.4290.4291.171.61199390001199000918119911991199109317.51N VLU78464A12807/01/2600000000000000000000P VLUE46432F38807/01/26196.75197.08195.52195.52196.28-5.011877230001877000737187718771877368424.18Z VLY91979410707/01/26014.9214.7814.8214.82.174019460004019000319840194019401959567.68Q VLYP O91979430507/01/2600000000000000000000Q VMAR92840Q50907/01/2601.751.621.721.68-.3564590006450001246456456451083.59Q VMAX51841684707/01/2600000000000000000000Z VMBS92206C77107/01/26046.6346.5546.5746.59-.2399024000099020008413990299029902461284.94Q VMC92916010907/01/26288.92294.91288.92294.91293.19-.681048540001048000927104810481048307265.9N VMD92663R10507/01/26000011.80330003000333335.41Q VMET92528V20007/01/26000012.9701916000191000711911911912477.64Q VMI92025310107/01/26554.25558.78554.25558.78558.85-18.53652200036500098365365365203978.89N VMO46132C10707/01/269.899.899.899.899.89-.0213970001390001391391391391374.71N VNAM37960A88307/01/2600000000000000000000P VNCE92719W20707/01/2606.966.966.966.966.96192100019200001921921921336.32Q VNDA92165910807/01/2606.046.036.036.04-.0810901500010900001451090109010906586.72Q VNET90138A10307/01/2609.078.228.838.86.88555262121005282826980042492555265552655526491723.21Q VNLA47103U88607/01/2600000000000000000000P VNM92189F81707/01/2600000000000000000000Z VNMEG9580A10907/01/2600000000000000000000Q VNME UG9580A12507/01/2600000000000000000000Q VNME WG9580A11707/01/2600000000000000000000Q VNO92904210907/01/2639.3140.539.3140.1340.22.742248310002248000185422482248224890404.86N VNO PRL92904284407/01/2600000000000000000000N VNO PRM92904282807/01/2600000000000000000000N VNO PRN92904281007/01/2600000000000000000000N VNO PRO92904279407/01/2600000000000000000000N VNOM64361Q10107/01/26041.8941.3441.441.61-1.0126963900026960002571269626962696112184.37Q VNQ92290855307/01/2696.6697.596.6696.8496.97.3624263100024260001761242624262426235242.64P VNQI92204267607/01/26044.8644.8644.8644.8644.86200200020000002002002008972Q VNRX92866120607/01/261.361.41.341.361.38.018890551006620227000665288908890889012239.74A VNSE63875W20807/01/2600000000000000000000P VNT92888110107/01/2629.0329.2928.6128.6228.85-.47205531000205500013020552055205559283.43N VNTGG7486J10907/01/26.64.64.63.63.64.011650600016500007361650165016501055.28A VO92290862907/01/2680.780.780.6480.6680.65.051590600015900001444159015901590128230.7P VOC91829B10307/01/262.92.92.92.92.91.22883000288000196288288288838.88N VOD92857W30807/01/26013.0612.9113.0212.97-.215524390005524000159255245524552471656.95Q VOE92290851207/01/26198.53198.53198.37198.37198.452.62365600036500020036536536572435.3P VONE92206C73007/01/260337.99337.99337.99337.99337.99120100012000012012012012040558.8Q VONG92206C68007/01/260127.04127.03127.04127.04-.671358410001358000980135813581358172522.77Q VONV92206C71407/01/260106.95106.95106.95106.95.6200100020000020020020020021390Q VOO92290836307/01/26684.72688.65682.76685.52686.56-1.187799124000779900052747799779977995354489.94P VOOG92193250507/01/2681.8982.681.8982.2882.36-.5422145600022140001681221422142214182348.44P VOOV92193270307/01/26000212.42220.9602130002100022121214640.13P VOOX21874W30607/01/2600000000000000000000Z VOR92903320707/01/2601918.3618.4118.48.0134881160003488000277834883488348864470.7Q VOT92290853807/01/26000306.01306.31062000600066661837.86P VOTE29287L10607/01/2600000000000000000000Q VOX92204A88407/01/26189.86189.86189.86189.86189.863.331502000150000015015015028479P VOXR92919F10307/01/2604.874.784.784.8.0336860003680001673683683681767.75Q VOYA92908910007/01/2693.2793.2792.7492.7492.971.823841000038400021738438438435699.79N VOYA PRB92908920907/01/2600000000000000000000N VOYG92892B10307/01/2632.835.9632.833.7534.341.551119762000111970003559111971119711197384487.55N VPC26923G79807/01/2615.1215.1215.1215.1215.12.5820020002000001002002002003024P VPG92835K10307/01/26148.38148.38148.38148.38147.35-2.525561600055600026755655655681927.13N VPL92204286607/01/26113.75113.75113.75113.75113.72-1.9817030001700005017017017019332.4P VPLS92202075507/01/26077.1877.1877.1877.1877.1810120001010001011011011017794.74Q VPU92204A87607/01/26193.44193.44193.09193.09193.4-4.64235300023500023523523523545448.98P VPV46132K10907/01/2600000000000000000000N VPX02072Q26707/01/2600000000000000000000P VRA92335C10607/01/2600003.94022000200002227.88Q VRAI26923G78007/01/2600000000000000000000P VRCA92511W20707/01/2600000000000000000000Q VRDN92790C10407/01/26018.918.918.918.94.526812600068100067868168168112896.55Q VREX92214X10607/01/26010.5510.5410.5410.57.35475100004750003084754754755020.01Q VRIG46090A87907/01/26025.0825.0725.0825.0701300110001300000130013001300130032596.5Q VRM92918V30707/01/2607.497.497.497.49-.891001000100000100100100100748.5Q VRME92346X20607/01/2600000000000000000000Q VRNS92228010207/01/26043.0442.342.3942.5.4728954600028950001035289528952895123030.59Q VRP46138G87007/01/2600000000000000000000P VRRM92511U10207/01/2604.374.224.224.29-.014389240004389000337843894389438918813.84Q VRSK92345Y10607/01/260187.71184.02184.02185.833.76658675000658600043616586658665861223874.26Q VRSN92343E10207/01/260255.31255.31255.31256.063.7555526000555000266555555555142111.59Q VRT92537N10807/01/26310.02320.77310.02311.64314.83-23.073353106000335300019433353335333531055610.7N VRTL38747R51207/01/2600000000000000000000Q VRTS92828Q10907/01/26000145.1146.45013850001380009513813813820210.61N VRTX92532F10007/01/260501.36497.6498.18499.451.141113420001113000659111311131113555889.96Q VRXAH9130A10307/01/2601.811.811.811.811.81817775000817700030181778177817714800.37Q VS92540Q10607/01/2600000000000000000000Q VSA87610840807/01/2600000000000000000000Q VSAT92552V10007/01/26091.5882.5882.6187.55-6.4766627300066620005593666266626662583262.54Q VSDA92647N66707/01/2600000000000000000000Q VSDB92202073007/01/2600000000000000000000Z VSDM92290769607/01/2600000000000000000000Z VSEC91828410007/01/260230.1230.1230.1230.383.1119500011900011811911911927415.51Q VSEC U91828420907/01/2600000000000000000000Q VSEE92919Y10207/01/2600000000000000000000Q VSEE W92919Y11007/01/2600000000000000000000Q VSGX92191072507/01/2600000000000000000000Z VSH92829810807/01/2652.0654.8550.7551.2751.98-2.5578551580007855000869785578557855408337.77N VSLU26923N40507/01/2600046.1546.570182000180000181818838.21P VSMEG9517U11107/01/2600000000000000000000Q VSMV92647N69107/01/2600000000000000000000Q VSNT92528310307/01/26036.9336.1336.4336.63.477849300077840001540778477847784285151.62Q VSOL92200B10007/01/26000010.2401620001600016161616163.76Q VSS92204271807/01/26000154.04154.4801100010001111154.48P VST92840M10207/01/26153.44153.44151.89152.83152.93-5.941375470001375000948137513751375210280.99N VSTD98740Y30207/01/2600000000000000000000Q VSTL88636Y30007/01/26000028.710191000190000191919545.49Q VSTM92337C20307/01/2604.113.914.113.99.293573170003573000225435733573357314266.37Q VSTS29430C10207/01/2614.9114.9114.9114.9114.81.166901300069000041369069069010216.89N VSXY92640010207/01/2681.4981.4978.0478.1779.26-5.48101432000101400067210141014101480365.17N VT92204274207/01/26156.46156.52156.1156.1156.37-.8913762800013760001144137613761376215161.1P VTAK74933X70807/01/26.85.87.81.87.84.021344053000134400001134113440134401344011287.69A VTEB92290774607/01/2650.3750.4750.3650.4650.43-.121358166100109022679009832135811358113581684945.46P VTEC92202160507/01/26100.29100.29100.29100.29100.29.01100100010000010010010010010028.5Z VTEI92290773807/01/2600000000000000000000Z VTEL92290768807/01/2600000000000000000000Z VTES92193587007/01/2600000000000000000000P VTEXG9470A10207/01/264.14.164.14.154.14.122850190002850000100028502850285011795.41N VTG92202068007/01/2600000000000000000000P VTGN92840H40007/01/260.26.22.26.25.0425001000025000002000250025002500620.32Q VTHR92206C59907/01/260331.91331.9331.91331.9331.9190300090000090909029871.4Q VTI92290876907/01/26369.16370.87369.16370.85369.95.8737012000370000291370370370136879.75P VTIP92202080507/01/26049.649.5349.5349.56-.722151300022150002195221522152215109773.36Q VTIX92835U10107/01/2600000000000000000000Q VTMX92540K10907/01/2600033.6634.37036300036000283636361237.24N VTN46131T10107/01/2611.611.611.611.611.6-.0210010001000001001001001001160N VTOL11040G10307/01/2641.7641.7641.7641.7641.26.416942100069400045569469469428634.7N VTP92202069807/01/2600075.9975.69-1.019100090000999681.21P VTR92276F10007/01/2690.1290.1289.6689.8189.91.9531206300031200001884312031203120280527.77N VTRS92556V10607/01/26016.315.9516.1916.11.3184034500084030005658840384038403135412.94Q VTS92852X10307/01/2615.9215.9215.8115.8115.9-.023998220003998000373539983998399863578.63N VTV92290874407/01/26217.79217.79217.79217.79217.64-.08121017000121000079121012101210263342.66P VTVT91838520407/01/26000035.2603302400033000022833033033011634.37Q VTWG92206C62307/01/2600000000000000000000Q VTWO92206C66407/01/260122.2120.9121.4121.26.0219421300019420001228194219421942235491.66Q VTWV92206C64907/01/2600000000000000000000Q VUG92290873607/01/2685.7386.5785.7386.2186.28-.1348617700048610004037486148614861419392.9P VUS92790A82707/01/2600029.2929.660110001000111129.66P VUSB92203C30307/01/2649.6249.6249.6249.6249.61-.16422300042200042242242242220937.42Z VUSE26922A50307/01/2600000000000000000000P VUZI92921W30007/01/2600002.78021000200022225.56Q VV92290863707/01/26343.23343.23343.23343.23343.291.39442000440004044444415104.66P VVOS92859E20707/01/2600000000000000000000Q VVR46131H10707/01/2633333.01370020003700000370037003700370011081.5N VVV92047W10107/01/2639.3639.3638.1638.2338.39-1.36175838000175800064517581758175867486.25N VVX92242T10107/01/2673.7473.7471.971.972.22-2.6810199000101900021710191019101973594.26N VWAV92795010507/01/2604.134.074.134.06-.22486100004860003324864864861975.01Q VWAV W92795011307/01/2600000000000000000000Q VWO92204285807/01/2659.2459.5659.1859.2259.35-.465279968001365990016200440295279952799527993133743.18P VWOB92194688507/01/26066.9266.8666.8766.89-.399291300092900050092992992962137.76Q VXF92290865207/01/26000245.96247.4402100020002222494.88P VXUS92190976807/01/26085.0284.584.5184.73-1.0147934800047930004095479347934793406090.99Q VXX06748M19607/01/2622.4322.522.0322.2622.25.21325392350003253900018555325393253932539723905.17Z VXZ06748M18807/01/2600000000000000000000Z VYGR92915B10607/01/2603.513.513.513.513.512461000246000246246246246863.46Q VYLD48133Q40807/01/2600000000000000000000P VYM92194640607/01/26157.86158.36157.86158.36158.18.01352700035200030135235235255681.03P VYMI92194679407/01/26098.1197.8497.8997.93-.2516351900016350001033163516351635160118.17Q VYNE92941V30807/01/2600000000000000000000Q VYX62886E10807/01/268.448.68.448.528.53.351271160001271000113112711271127110840.57N VZ92343V10407/01/2642.0242.6741.5742.0242.06-.343521322700035213000196963521335213352131481129.65N VZLA92859G60807/01/263.283.443.263.263.32-.0420387137891210992224275567563999145831203871203871203871675976.22A W94419L10107/01/2692.495.6892.494.9694.642.4451099800051090003287510951095109483499.98N WAB92974010807/01/26267.53267.53267.53267.53266.59-1.8345513000455000132455455455121296.72N WABC95709010307/01/26060.2559.859.859.9359.87611500076100055976176176145605.51Q WAFD93882410907/01/26039.1438.9939.0439.02.68241138000241100085724112411241194074.04Q WAFD P93882430707/01/2600000000000000000000Q WAFUG9418410107/01/2600000000000000000000Q WAGN74316P53807/01/2600000000000000000000P WAIG8923U12907/01/2600000000000000000000Q WAL95763810907/01/2684.0284.1383.4383.4383.681.2101920000101900096410191019101985268.28N WAL PRA95763840607/01/2600000000000000000000N WALDG9503X10307/01/2601.831.731.741.77-.1963240009630001529639639631700.68Q WALD WG9503X11107/01/2600000000000000000000Q WAMA97717Y22007/01/26026.2126.1726.1726.1926.1720020002000001002002002005238Q WANT25459Y80107/01/2600000000000000000000P WARP92189Y87307/01/26025.5125.5125.5125.51.8100100010000001001001002551Q WASH94061010807/01/26000036.52077200077000777777772812.32Q WAT94184810307/01/26375382.13375378.07378.41.9987635000876000708876876876331477.3N WATT29272C30107/01/26023.9122.8623.9123.39-.3220130002010002002012012014700.9Q WAVE27900N10307/01/2600000000000000000000Q WAY94678410507/01/26021.8821.3121.421.491.011775710001775000114217751775177538149.81Q WB94859610107/01/2607.467.397.467.42.1917931530001793000119217931793179313312.91Q WBD93442310407/01/26026.9426.7526.8126.81.2118003133000180030003234180031800318003482630.43Q WBI94092310507/01/263434.0931.4431.4432.47-2.67274337000274300012727432743274389059.04N WBIF00400R60107/01/2600000000000000000000P WBIG00400R70007/01/2600000000000000000000P WBIL00400R80907/01/2600000000000000000000P WBIY00400R85807/01/2635.5135.5135.5135.5135.51.4312440001240001241241241244402.8N WBS94789010907/01/2676.6776.6776.6776.6776.63.27177400017700016717717717713564.15N WBS PRF94789050507/01/2600000000000000000000N WBS PRG94789070307/01/2600000000000000000000N WBTN94845U10507/01/26011.5111.5111.5111.51.0214260001420001381421421421634.36Q WBXN9420912407/01/2600000000000000000000N WCAP84858T66507/01/2600000000000000000000P WCBR97717Y65907/01/2600000000000000000000Q WCC95082P10507/01/26334.82334.82321.12321.12328.9-24.121153360001153000162115311531153379226.87N WCEO90214Q57607/01/2600000000000000000000P WCLD97717Y69107/01/26033.433.433.433.41.6710010001000001001001001003340Q WCME33733E74007/01/2600000000000000000000P WCMI33733E73207/01/2619.3819.3819.3319.3319.35.02200200020000002002002003870.5P WCN94106B10107/01/26167.64167.64164.43164.51165.6-1.9918344000018340001000183418341834303715.17N WCPB66492588007/01/2600000000000000000000P WCTG9545M12307/01/2601.251.161.251.37.176005000600000400600600600819.5Q WD93148P10207/01/2654.5454.5454.5254.5254.69-.54601200046000046046046046025159.46N WDAY98138H10107/01/260130.74127130.54129.238.07111871490001118700041301118711187111871445698.87Q WDC95810210507/01/260614.87591.41597.81598.71-40.98119073720001190700021731190711907119077128867.44Q WDCX46092D12907/01/2637.7639.0936.6136.6137.77-5.67132435000132400096613241324132450002.49Z WDEF97717Y33707/01/2600000000000000000000P WDFC92923610707/01/260244.02243.45243.45243.43-1.075686000568000220568568568138265.8Q WDH94132V10507/01/261.161.161.161.161.16.0430030003000000300300300348N WDI95790K10907/01/2613.713.7813.6813.713.72.118651000086500076586586586511863.54N WDIV78463X45907/01/2600000000000000000000P WDS98022830807/01/2619.4819.4819.4819.4819.4.126351100063500028463563563512320.59N WDTE88636J14707/01/2600029.3430.0103910003900003939391170.39P WEA95766410507/01/2600010.4310.650210002000222221.3N WEAT88166A87007/01/2622.5222.6422.4122.4222.47.38124610000124600094612461246124627995.24P WEAV94724R10807/01/266.356.46.336.46.36.4436270003620001523623623622301.05N WEBL25460E36407/01/2624.5524.5524.4524.4524.51.5920020002000002002002002004900P WEBS25461A48607/01/2600000000000000000000P WEC92939U10607/01/26116.9116.9115.87115.87116.25-1.026072000060700028860760760770563.6N WEED53656F12807/01/2600000000000000000000Z WEEI90386K57107/01/2600000000000000000000Q WEEK77926X67607/01/2600000000000000000000Z WEEL88636J41007/01/2619.8519.8819.8519.8819.9.135111100051100040951151151110169.03P WELD87975E60207/01/2600000000000000000000P WELL95040Q10407/01/26228.45231.39228.29230.33230.023.411410420001410000932141014101410324322.02N WEN95058W10007/01/2608.968.358.938.67.651359562000135950009521135951359513595117936.62Q WENCG9600E10707/01/2600000000000000000000N WENC RTG9600E11507/01/2600000000000000000000N WENC UG9600E12307/01/2600000000000000000000N WENN UG9R39C12907/01/2600000000000000000000Q WENN WG9R39C11107/01/2600000000000000000000Q WERN95075510807/01/26044.3443.7743.7743.91.67100815000100800087110081008100844260.1Q WES95866910307/01/2643.2343.4243.2343.4243.31-.438331000083300079183383383336080.6N WEST96145W10307/01/2607.977.657.787.75-.2211792400011790004281179117911799131.37Q WETOG9513A10107/01/2600000000000000000000Q WEX96208T10407/01/26146.4146.4146.03146.03145.65.126311000063100019163163163191873.28N WEYS96214910007/01/26000039.7802120002100021212121835.43Q WF98106410807/01/2657.2857.3157.1957.2357.23-.099901700099000086499099099056658.06N WFC94974610107/01/2682.7985.9882.7985.9485.223.1910357132000103570001338103571035710357882590.3N WFC PRA94988U12807/01/2600000000000000000000N WFC PRC95002Y20207/01/2600000000000000000000N WFC PRD95002Y40007/01/2600000000000000000000N WFC PRL94974680407/01/2600000000000000000000N WFC PRY94988U65607/01/2600000000000000000000N WFC PRZ94988U15107/01/2600000000000000000000N WFCF96327X20007/01/26000019.60110001000111119.6Q WFG95284510507/01/2600000000000000000000N WFRDG4883311807/01/26081.2879.9980.480.43-1.246447800046440002984464446444644373494.38Q WGMI91917A20707/01/26060.2258.5558.7559.3658.7565055700065050002405650565056505386158.97Q WGO97463710007/01/2631.3631.7231.0731.1531.23-.26110223000110200083411021102110234413.35N WGRX94950320507/01/2600000000000000000000Q WGS81663L20007/01/26070.7470.1870.1870.461.43200200020000020020020020014092Q WGSW W81663L11907/01/2600000000000000000000Q WH98311A10507/01/2683.6785.1483.385.1483.9.6929294500029290001528292929292929245734.42N WHD12720310707/01/2650.3250.3248.8448.8449.3-2.34882100048800033248848848824060.66N WHG96176510407/01/2600000000000000000000N WHK96524T10107/01/2627.9227.9227.5727.5727.71.06650600065000053065065065018008.3N WHLR96302575407/01/2601.21.21.21.22-.25281229000281200016122812281228123435.48Q WHLR D96302560607/01/2600000000000000000000Q WHR96332010607/01/2640.0640.0640.0640.0639.94.895441500054400020354454454421726.03N WHR PRA96332020507/01/2600000000000000000000N WHWK00032Q10407/01/2604.774.554.554.71-.1167530006750005016756756753181.47Q WIA95766Q10607/01/260008.138.101123000112000112112112112907.61N WINA97425010207/01/260427.04420420.64423.0510.14314862000314800030703148314831481331754.34Q WING97415510307/01/260175.34174.45174.85174.861.5594223000942000209942942942164721.38Q WINN41151J40607/01/2600000000000000000000N WIP78464A49007/01/2600000000000000000000P WIT97651M10907/01/262.122.121.91.911.98-.37204136130010585982800950020413204132041340362.73N WIW95766R10407/01/268.378.378.368.368.360302400030200003023023022525.73N WIXM9806810507/01/26050.1647.1849.1248.863.875861100058600040058658658628630.57Q WK98139A10507/01/2650.9151.8650.1650.5950.821.3124344000024340001057243424342434123686.54N WKC98147510607/01/2633.2833.3533.2833.2833.32-.17112912000112900037011291129112937618.16N WKEY97727L40807/01/2600007.1603920003900021393939279.2Q WKHS98138J50307/01/2603.133.133.133.13.131001000100000100100100100313Q WKSP98139Q30807/01/2601.03.96.961.02-.1523771800023770001002377237723772426.95Q WLCO UG9640P12007/01/2600000000000000000000Q WLDN96924N10007/01/26079.3579.2979.3579.27.114871100014870006148714871487117871.68Q WLDR90214Q10507/01/2600000000000000000000Z WLDS WM9783821907/01/2600000000000000000000Q WLDU88340C48707/01/2600000000000000000000Z WLFC97064610507/01/260000228.3404203000042000031342042042095901.75Q WLIIG9675K10307/01/26000010.24011110001100011111111112.64Q WLII UG9675K12907/01/2600000000000000000000Q WLII WG9675K11107/01/2600000000000000000000Q WLK96041310207/01/2671.9474.0771.7373.2572.74.12220290002220000158222022202220161492.35N WLKP96041710307/01/2600000000000000000000N WLTG26923N80107/01/2600000000000000000000N WLTH94700210107/01/2609.449.129.399.27.46929220009290005229299299298608.05Q WLY96822320607/01/2650.2550.2550.2550.2550.543.5517730001770001771771771778946.45N WLYB96822330507/01/2600000000000000000000N WM94106L10907/01/26224.24225.25223.71224.61224.611.8130781220003078000908307830783078691356.6N WMB96945710007/01/2674.0774.0772.3572.5573.01-1.910501155000105010006939105011050110501766685.36N WMG93455020307/01/26028.0127.3427.8627.78.8111316000111300036311131113111330914.76Q WMK94884910407/01/2600078.2679.7907120007100017171715664.92N WMS00790R10407/01/26153.48153.48153.48153.48152.86-3.513021500030200016930230230246163.26N WMT93114210307/01/260110.55107.36108.88108.14-4.313004232600030042000131073004230042300423248808.12Q WMTI76156287507/01/2600000000000000000000Z WNC92956610707/01/2613.4413.4413.3713.3713.37-.028441500084400051684484484411280.32N WNEB95889210107/01/26014.6214.6214.6214.6214.62113200011300001131131131652.06Q WNTR88636R34707/01/2600000000000000000000P WNWG9604C13107/01/2600000000000000000000Q WOKG9767H13307/01/2602.171.92.152.11.17643100006430002106436436431356.43Q WOLF97785W10607/01/2646.547.7444.7244.7246.15-3.746661300066600026666666666630732.93N WOMN45259A10007/01/2642.742.742.742.742.7.3910120001010001011011011014312.81P WOOF71601V10507/01/2602.772.732.742.750123323000123300012331233123312333388.85Q WOR98181110207/01/2652.3852.3852.3852.3853.02-1.46731600067300013867367367335684.09N WPACG9619310007/01/2600000000000000000000N WPAC UG9619311807/01/2600000000000000000000N WPC92936U10907/01/2671.471.470.9270.9271.09-.642022380002022000324202220222022143752.52N WPM96287910207/01/26114.74114.74111.59111.59112.42-.881422230001422000370142214221422159865.19N WPP92937A10207/01/2616.2716.2716.216.2216.23.03160726000160700023416071607160726075.38N WPRT96090850707/01/2600000000000000000000Q WQTM97717Y29507/01/2637.1237.1237.0137.0337.13-.5157418000157400027715741574157458447.19Z WR21894671307/01/2600000000000000000000Z WRAP98212N10707/01/2601.491.491.491.49.171001000100000100100100100149Q WRB08442310207/01/2671.0271.1470.9871.1471.01.39114838000114800083911481148114881513.8N WRB PRE08442370607/01/2600000000000000000000N WRB PRF08442380507/01/2600000000000000000000N WRB PRG08442388807/01/2600000000000000000000N WRB PRH08442387007/01/2600000000000000000000N WRBY93403J10607/01/2630.0230.0229.4329.4329.68-.881996350001996000172319961996199659232.54N WRD95091510807/01/2605.845.745.775.78-.031968410001968000183819681968196811372.61Q WRLD98141910407/01/260223223223220.42-.94502800045000022445045045099189.95Q WRN95805V10807/01/262.262.322.222.232.26-.014466612322022995620015471018422446664466644666101033A WRTH88635U30907/01/2600000000000000000000Q WS98210410107/01/2632.5132.5132.1532.1532.38-3.164191400041900030641941941913567.97N WSBC95081010107/01/26039.9739.7839.8439.79.768362300083600068883683683633263.93Q WSBF94188P10107/01/26000020.82053200053000135353531103.7Q WSBK97269D10307/01/2600000000000000000000Q WSC97137810407/01/26028.4127.7327.7327.92-1.22173929000173900096417391739173948561.27Q WSEG9723Y10507/01/26012.3712.0312.2312.22.324578480004578000191445784578457855963.88Q WSFS92932810207/01/26078.5178.3478.4578.3478.455521400055200034555255255243245.49Q WSHPG1472N12507/01/2608.697.848.58.228.5406500040600064064064063339Q WSM96990410107/01/26000233.61229.8101151300011500010411511511526427.97N WSO94262220007/01/26407.92409.45407.92409.45408.79-9.113429000342000239342342342139806.55N WSR96608420407/01/2618.9618.9718.9618.9718.96.0217840890001784000011444178401784017840338245.88N WST95530610507/01/26361.79361.79361.79361.79362.253.632886600002886000162886288628861045456.56N WSTNG9584S10607/01/2600000000000000000000Q WSTN RG9584S11407/01/2600000000000000000000Q WSTN UG9584S12207/01/2600000000000000000000Q WT97717P10407/01/2617.1417.7217.1417.7217.48.782077240002077000116620772077207736304.33N WTAI97717Y54307/01/2600000000000000000000Z WTBN97717Y45107/01/2600000000000000000000Q WTFG9548D10407/01/2600003.02018840001880000188188188566.92Q WTFC97650W10807/01/260162.82161.33162.82162.462.3476423000764000172764764764124119.58Q WTGG9717M10907/01/2600000000000000000000Q WTGU RG9717M11707/01/2600000000000000000000Q WTI92922P10607/01/263.093.13.073.073.08-.14029170004029000302440294029402912400.21N WTIU06368L30407/01/2600000000000000000000P WTMG9618E10707/01/262079.632079.632079.632079.632081.331.74296000290002929292960358.43N WTMF97717W12507/01/2600000000000000000000P WTOG9411M15707/01/2607.377.377.377.37.2810010001000000100100100737Q WTPI97717X56007/01/2632.8332.8332.8332.8332.83.29100100010000001001001003283P WTRE97717W33107/01/2600000000000000000000P WTRG29670G10207/01/2638.5338.637.837.9538.12-.555732750005732000546573257325732218491.85N WTS94274910207/01/26384.15384.15380.98380.98382.35-10.7435516000355000243355355355135732.64N WTTR81617J30107/01/2619.1119.1219.1119.1219.11-.88119540000119500097311951195119522832.71N WTV97717W54707/01/2600000000000000000000P WTWG9662910307/01/260276.35271.5274.95274.8913.5795173000951000284951951951261419.61Q WU95980210907/01/267.757.927.757.857.82.162185070110131523677502109235218502185021850170848.19N WUGI46144X49507/01/2600000000000000000000Z WULF88080T10407/01/26023.8122.3323.6123.25-1.0828360268000283600008947283602836028360659395.76Q WULX46092D45907/01/2600000000000000000000Z WVEY9530810507/01/2605.985.85.845.92.042517320002517000108825172517251714900.45Q WVVI96913610007/01/2600000000000000000000Q WVVI P96913620907/01/2600000000000000000000Q WW98262P20007/01/26000016.230371000370000373737600.51Q WWD98074510307/01/260423.14423.14423.14423.35-1.8735000730006473737330904.86Q WWJD66538H41907/01/2600000000000000000000P WWR96168420607/01/26.5.51.49.49.5-.0237657244210227987762709701973637657376573765718694.25A WWW97809710307/01/2616.6416.6416.1616.1616.41-.48108918000108900056910891089108917870.38N WXET53656G28207/01/2600000000000000000000P WXMG9627S11307/01/2600000000000000000000Q WY96216610407/01/2623.7923.7923.6123.6123.67-.316751500067500035167567567515974.23N WYFIG9611510307/01/26036.3434.1234.8535.37-4.221937280001937000159919371937193768520.38Q WYFL88636Y69807/01/260004127.070128000120000121212324.78Z WYHG97392120807/01/2604.074.074.074.07.3110010001000000100100100407Q WYNN98313410707/01/26096.6796.0696.0896.27-1.0719224800019220001835192219221922185026.5Q WYY96759020907/01/2616.7816.8716.116.316.48-1.2380148492003222757870017966380143801438014626537.94A WZRD26923Q69707/01/2600000000000000000000Z XAGG61774R81707/01/2600000000000000000000P XAPR33740U59607/01/2600000000000000000000Z XAR78464A63107/01/26286.56286.56286.56286.56286.712.7519470001940001819419419455621.94P XAUG33740F39107/01/2600000000000000000000Z XBAP45783Y30107/01/2600000000000000000000Z XBB09789C70507/01/2600000000000000000000P XBCI78433H52707/01/2600000000000000000000Q XBFR45784N29607/01/2600000000000000000000P XBI78464A87007/01/26158.27158.81156.39156.64156.94-1.4244716100044710001159447144714471701690.58P XBIL74933W46007/01/2600000000000000000000Q XBJA45783Y78007/01/2600000000000000000000Z XBJL45783Y88907/01/2600039.9739.9706100060006666239.82Z XBOC45783Y84807/01/2600000000000000000000Z XBOX77926X35307/01/26100.16100.16100.16100.16100.16.03137200013700013713713713713722.29Z XBP98400V20007/01/2600000000000000000000Q XBPE W98400V11907/01/2600000000000000000000Q XBTY38747R42107/01/2600000000000000000000Q XC97717Y53507/01/2600000000000000000000P XCBEG9831H10107/01/2600000000000000000000Q XCCC09789C88707/01/2600000000000000000000P XCEM19762B20207/01/2651.5151.5151.1351.1351.42-.66507700050700040750750750726067.61P XCH98370X10307/01/2600000000000000000000Q XCHG00039J73107/01/2600000000000000000000P XCLR37960A30507/01/2600000000000000000000P XCOR36087680907/01/2600000000000000000000P XCUR30205M30907/01/2601.981.981.981.98-.0210010001000000100100100198Q XDEC33740U78607/01/2600000000000000000000Z XDIV77926X83307/01/2600030.0230.5405420005400035454541649.31Z XDQQ45783Y60807/01/2640.2740.2740.2740.2740.27-.47100100010000001001001004027Z XDSQ45783Y10307/01/2642.8942.8942.8942.8942.89-.07302600030200030230230230212953.08Z XDTE77926X20507/01/2638.8838.8838.8838.8838.88-.16323500032300032332332332312557.24Z XE98386P10207/01/26019.118.1318.5818.75.1813017108000130170008501130171301713017244019.28Q XEL98389B10007/01/26080.3479.3779.7579.85-.4558138000058130003736581358135813464149.03Q XELB98400M20007/01/2600000000000000000000Q XELL L98389B87807/01/2600000000000000000000Q XEMD09789C87907/01/2600000000000000000000Z XENE98420N10507/01/26060.3560.3560.3560.21.08309110003090005830930930918604.34Q XERS98422E10307/01/2608.177.957.998.02.0712959000129500020112951295129510387.47Q XES78468R54907/01/2600000000000000000000P XFEB33740U63807/01/2600000000000000000000Z XFIV09789C83807/01/2600049.1848.44-.32110001000011148.44P XFLHG9834D10707/01/2600000000000000000000N XFLH UG9834D12307/01/2600000000000000000000N XFLT98400T30407/01/2600017.6617.705360005300053535353937.89N XFLX36087686607/01/2600000000000000000000P XFOR98420X20207/01/2604.684.124.124.43-.5210612400010610007401061106110614703.76Q XGN30068X10307/01/2604.814.774.774.794.7710003000100000001000100010004794Q XHB78464A88807/01/26113.55115.51112.68112.68114.16-2.89133161430001331600074611331613316133161520129.52P XHE78464A58107/01/2600081.6585.5708300080007888684.57P XHLD88024520407/01/2602.012.012.012.1810220001020000102102102204.26Q XHLF09789C78807/01/2600000000000000000000P XHR98401710307/01/2619.9519.9519.8919.8919.96-.638051900080500067480580580516063.95N XHS78464A57307/01/2600000000000000000000P XIDE33740F32607/01/2600000000000000000000Z XIFR65341B10607/01/2611.9112.1611.9111.9712.04.17127314000127300027212731273127315325.14N XIJN33740F23507/01/2600030.5830.6407200070007777214.48Z XIMR33740U62007/01/2600000000000000000000Z XISE33740F37507/01/2600000000000000000000Z XITK78464A11007/01/2600000000000000000000P XJAN33740F31807/01/2600000000000000000000Z XJH46436E55107/01/2600000000000000000000Z XJR46436E54407/01/2600000000000000000000Z XJUL33740F42507/01/2600040.6140.690210002000022281.38Z XJUN33740U84407/01/2600044.0144.4209100090000999399.78Z XLB81369Y10007/01/2650.7151.4350.551.0250.96.1910751101000107510007001107511075110751547885.93P XLBI81369Y84507/01/2600000000000000000000P XLC81369Y85207/01/26109.71110.77109.68109.78109.982.5873477500073470005660734773477347808006.01P XLCI81369Y83707/01/2600000000000000000000P XLE81369Y50607/01/2653.0453.3852.6652.7952.87-.3172811220001728100012849172811728117281913720.27P XLEI81369Y82907/01/2600000000000000000000P XLF81369Y60507/01/2653.8355.0353.8154.7954.71.195126527610048383288200387045126551265512652804236.21P XLFI81369Y81107/01/2600023.0123.54-.221073000107000971071071072518.74P XLG46137V23307/01/2660.8761.2360.7761.1261.11-.11939900093900071593993993957381.99P XLI81369Y70407/01/26183.6185.57183.03183.47184.17-1.83597776000597700040865977597759771100762.8P XLII81369Y79507/01/2600000000000000000000P XLK81369Y80307/01/26186.67187.8185.81185.81186.58-5.09396210000039620003462396239623962739210.57P XLKI81369Y78707/01/2600000000000000000000P XLO98422T20907/01/2600000000000000000000Q XLP81369Y30807/01/2683.2383.2882.8883.2683.1.133778623900037786000278413778637786377863139893.31P XLRE81369Y86007/01/2644.1344.4744.144.1744.3.1377455000077450004831774577457745343085.94P XLRI81369Y76107/01/2600000000000000000000P XLSI81369Y77907/01/2623.0923.0923.0823.0823.09-.6333080003300001513303303307620P XLSR78470P40807/01/2600000000000000000000P XLU81369Y88607/01/2645.345.3444.6644.7744.83-.5774890332400591321575800561167489074890748903356975.38P XLUI81369Y75307/01/2600024.5424.23-.34110001000111124.23P XLV81369Y20907/01/26158.79159.82158.79159.19159.31.2925975000025970001810259725972597413734.52P XLVI81369Y74607/01/2626.1326.1326.1326.1326.13.7710120001010001011011011012639.11P XLY81369Y40707/01/26117.47119.13116.98118.17118.3.871281914800012819000107181281912819128191516463.47P XLYI81369Y73807/01/2600000000000000000000P XMAG88636R74307/01/26000025.92095300095000959595952462.22Q XMAR33740F47407/01/2600000000000000000000Z XMAX66979P30007/01/2609.269.269.269.22.2150700015000001501501501383.65Q XMAY33740F25007/01/2600035.8136.10110001000011136.1Z XME78464A75507/01/26105.51108.06104.35104.35106.32-2.6344235600044230003177442344234423470255.59P XMHQ46137V47207/01/2600000000000000000000P XMLV46138E19807/01/2600000000000000000000P XMMO46137V46407/01/26167.73167.73166.19166.33166.64-2.05923120009230000923923923153812.2P XMPT92189F46007/01/2600021.9622.24-.16020006000006060601334.38Z XMTR98423F10907/01/26098.5596.7196.7997.8-.21135326000135300018135313531353132325.79Q XMVM46137V45607/01/2600000000000000000000P XNAV36087688207/01/2600000000000000000000P XNCR98401F10507/01/26000015.590364140003640002533643643645676.3Q XNDU98390R10207/01/26012.1711.8712.1711.92.07152929000152900091915291529152918226.61Q XNDX46152A37907/01/2600000000000000000000Z XNET98419E10807/01/2605.925.875.925.925.9218005000180000030018001800180010651Q XNOV33740F33407/01/2639.5939.5939.5939.5939.59.01100100010000001001001003959Z XNTK78464A10207/01/2600000000000000000000P XOCT33740F36707/01/2600000000000000000000Z XOEF46438G32307/01/2600000000000000000000P XOEX23306X40707/01/2600000000000000000000Z XOM30231G10207/01/26137.15137.26135.68136.21136.38-.19102241500001022400043561022410224102241394304.13N XOMA98419J20607/01/26000042.54020050002000002002002002008508.29Q XOMO88634T41007/01/2610.5310.5310.5310.5310.53.071215000121000211211211211274.14P XONE09789C86107/01/2600000000000000000000P XOP78468R55607/01/26153.64154.19153.64153.97153.99-.181880180001880000719188018801880289498.61P XOSW W98423B11607/01/2600000000000000000000Q XOVL88636Y78907/01/2600000000000000000000Z XOVR29382887707/01/26021.3221.0621.0621.17.019967000996000099699699621080.59Q XPG9823910907/01/26016.4516.1616.2516.29-.022247260002247000172122472247224736598.13Q XPAY77926X85807/01/2600051.9353.5805510005500005555552946.9P XPEL98379L10007/01/2605049.8449.8449.95.34400400040000030040040040019978Q XPER98423J10107/01/2600088.32021926000219000122192192191821.94N XPEV98422D10507/01/2613.4713.9213.4713.6313.74.3747371070004737000314347374737473765071.55N XPH78464A72207/01/2600000000000000000000P XPL8342EP10707/01/26.77.77.72.72.74-.0354003900054000008905400540054003977.37A XPND33740U85107/01/2600000000000000000000P XPO98379310007/01/26202.28208.7200.67207.97206.422.8619397000019390001007193919391939400251.68N XPOF98422X10107/01/266.936.936.936.936.94-.0124330002430002422432432431686.77N XPON30218B20907/01/2600000000000000000000Q XPP74347X88007/01/2600000000000000000000P XPRON3144W10507/01/2614.4614.4614.4614.4614.37-.35379230003790003313793793795445.53N XQQI78433H51907/01/2600000000000000000000Q XRAY24906P10907/01/26011.0610.8311.0611.353609220003609000304536093609360939696.13Q XRLX36087687407/01/2600000000000000000000P XRMI37960A20607/01/2600000000000000000000P XRN37954A30307/01/2600036.9338.070145000140001141414532.98N XRP09174F10707/01/2611.7911.8911.7911.8611.85.24434520004434000306844344434443452538.4P XRPC13723M10007/01/26011.2711.2711.2711.27.1710010001000001001001001001127Q XRPI92864M78007/01/2605.815.815.815.81-.071001000100000100100100100581Q XRPM03210837507/01/2600000000000000000000Z XRPNG0R38G10407/01/2600000000000000000000Q XRPN UG0R38G12007/01/2600000000000000000000Q XRPN WG0R38G11207/01/2600000000000000000000Q XRPR26923N23107/01/2600000000000000000000Z XRPZ35523310707/01/2611.4311.4411.4311.4411.41-.2251300025100002512512512862.79P XRT78464A71407/01/2688.2388.2387.7987.7988.04.05342500034200030034234234230109.82P XRTX98420Q40507/01/2600000000000000000000Q XRX98421M10607/01/2603.233.163.15.037344231002844450000653473447344734423103.93Q XRXD W98421M11407/01/2600000000000000000000Q XSD78464A86207/01/26603.36603.36603.36603.36603.3317.31052000105000010510510563350.1P XSEP33740U81007/01/2600044.4344.4601010001000010101010444.6Z XSHD46138E13107/01/2614.3214.3214.3214.3214.32.14204300020400002042042042921.08Z XSHP50094876507/01/2600000000000000000000Z XSHQ46138G30007/01/2600000000000000000000Z XSLLG9833K10207/01/2600000000000000000000Q XSLL UG9833K12807/01/2600000000000000000000Q XSLV46138G10207/01/2600000000000000000000P XSMO46137V49807/01/2600000000000000000000P XSOE97717X57807/01/2600000000000000000000P XSVM46137V48007/01/2600069.7970.4803100030000333211.44P XSVN09789C82007/01/2600000000000000000000P XSW78464A59907/01/2600000000000000000000P XTAP45783Y40007/01/2600000000000000000000Z XTEN09789C81207/01/2600000000000000000000P XTIA98423K40507/01/2601.821.681.711.74-.1327522000327500022533275327532755710.95Q XTJA45783Y77207/01/2600033.9934.060220002000122268.11Z XTJL45783Y80607/01/2600040.6741.0402010002000020202020820.8Z XTL78464A54007/01/2600000000000000000000P XTLB98386D40607/01/2600000000000000000000Q XTN78464A53207/01/26000115.61116.52016300016000161616161864.28P XTNT98420P30807/01/26.43.44.42.42.420285224000285200019472852285228521205.71A XTOC45783Y83007/01/2600000000000000000000Z XTR37960A10707/01/2628.4528.4528.4528.4528.43.4913720001370001001371371373895.43P XTRE09789C84607/01/2600000000000000000000P XTWO09789C85307/01/2600000000000000000000P XTWY09789C79607/01/2600000000000000000000P XUDV35473P38907/01/2600031.4731.7509100090009999285.75P XUSP45783Y69907/01/2600000000000000000000Z XV82889N35007/01/2600024.3924.710210002000222249.42P XVV46436E56907/01/2600000000000000000000Z XWEL98420U80207/01/2600000000000000000000Q XXI90138L10907/01/265.145.455.145.455.34.52963150009630006429639639635141.16N XXRP53656H59507/01/2600000000000000000000P XXV82889N34307/01/2600000000000000000000P XYF98372W20207/01/260004.854.880630006000066629.25N XYL98419M10007/01/26119.18119.98117.25117.25118.73-1.111107280001107000821110711071107131429.8N XYLD37954Y47507/01/2640.8340.8840.8340.8740.86.06529900052900032952952952921612.44P XYLG37954Y27707/01/2600028.9728.930310003000033386.79P XYZ85223410307/01/2675.8477.6775.8277.0576.84.9855299500055290001650552955295529424854.62N XYZY88636X87207/01/2600000000000000000000P XZO30234F10107/01/2618.0218.0218.0218.02181.259303500093000032593093093016738.67N YAASG9876W11207/01/2600000000000000000000Q YALA98459U10307/01/265.575.575.575.575.57.031132000113000113113113113629.93N YALL89844T88507/01/2642.5242.5242.5242.5242.52.6411020001100001101101101104677.3P YANG25461A46007/01/2639.3439.3438.4939.3138.98-1.933743420003743000759374337433743145915.32P YB98791010607/01/26016.6816.5316.6816.641.9540040004000003004004004006654Q YBIT88636X10407/01/2600000000000000000000P YBMN26896183607/01/2600000000000000000000Q YBST38747R12407/01/26013.7713.7713.7713.7713.77100100010000001001001001377Q YBTC77926X50207/01/2600000000000000000000Z YBTY38747R11607/01/26012.5112.5112.5112.51-.2100100010000001001001001251Q YCBD12482W40807/01/26.68.68.66.68.68.01471287000471200043724712471247123186.32A YCL74347W27007/01/2600000000000000000000P YCS74347W56907/01/2600000000000000000000P YCYG1000S10907/01/2600000000000000000000N YCY UG1000S11707/01/2600000000000000000000N YCY WSG1000S12507/01/2600000000000000000000N YDEC33740F65607/01/2600027.527.510210002000222255.02Z YDESG9830110707/01/2600000000000000000000Q YDKGG0137L11007/01/2600000000000000000000Q YEAR00039J10307/01/2650.1850.1850.1850.1850.18-.17100100010000001001001005018P YELP98581710507/01/2625.2326.2425.0526.2325.761.63015560003015000244130153015301577653.31N YETH77926X84107/01/2600000000000000000000Z YETI98585X10407/01/2648.8349.3448.8349.3449.13-.48123856000123800037412381238123860821.88N YEXT98585N10607/01/264.834.924.834.834.86.14218120000218100052021812181218110596.16N YFYA53656G35707/01/2600000000000000000000P YGLD82889N42607/01/2600000000000000000000P YHC50215C30707/01/260.07.05.05.06-.038531400085300014785385385348.63Q YHNA RG1514D12707/01/2600000000000000000000Q YI68247Q20107/01/2600000000000000000000Q YIBOG7122D10207/01/2600000000000000000000Q YICC UG9866512107/01/2600000000000000000000Q YINN25460G19507/01/2621.6622.7421.6622.2722.44.794277460004277000264442774277427795989.62P YJUN33740U86907/01/2600000000000000000000Z YLD74255Y10207/01/2618.9418.9418.9318.9318.93-.15300300030000003003003005680P YLDE52468230907/01/26055.855.855.855.8.08500100050000050050050050027900Q YLDW90386K53007/01/2600000000000000000000P YMAG88636J64207/01/2611.5111.711.4811.6311.6.153901420003901000217439013901390145240.65P YMAR33740F57307/01/2600000000000000000000Z YMATG8123712807/01/260.54.54.54.54-.111001000100000010010010054.1Q YMAX88636J65907/01/268.028.027.987.988.01-.08700130007000006957007007005604P YMM35969L10807/01/268.28.478.28.468.43.348451431005751270000447984518451845171220.15N YOLO00768Y49507/01/2600000000000000000000P YOOVG2452S10007/01/260.66.56.66.59-.1223752200023750008752375237523751406.32Q YORW98718410807/01/26000030.840190100001900001761901901905858.76Q YOU18467V10907/01/2656.756.755.6755.6756.22.0118794600018790001407187918791879105632.66N YOUL98743K10107/01/260.57.54.54.560420313000420300033004203420342032337.9Q YPF98424510007/01/2600045.544.620174600017400001741741747764.72N YQQQ88636J45107/01/2609.899.859.899.879.89200200020000002002002001974Q YRD98585L10007/01/2600000000000000000000N YSEP33740U82807/01/2600000000000000000000Z YSG98519420807/01/263.323.43.323.43.34.2215111600015110003111511151115115051.58N YSPY38747R57907/01/2600000000000000000000Q YSS98708410007/01/2625.4325.7825.225.225.49.588051100080500080580580580520521.06N YSWY98585C10007/01/26020.9720.7620.9720.8.24764000476000764764764769901.98Q YSXTG9877T10007/01/2600000000000000000000Q YUM98849810107/01/26159.17161.42159.02161.42160.311.5752008000052000002366520052005200833627.87N YUMC98850P10907/01/2640.6840.9640.6840.9540.91.151548360001548000133915481548154863323.66N YXI74350P62607/01/2600000000000000000000P YXT98874010607/01/260.38.38.38.38-.081001000100000010010010038.44Q YYGHG9888Q12907/01/2601.181.171.171.17-.094583000458000358458458458536.86Q YYY03210884707/01/2611.5211.5211.5111.5111.52-.0320020002000001002002002002303P Z98954M20007/01/26033.6432.0932.9933.121.4761706600061700001574617061706170204347.14Q ZALT45783Y44207/01/2633.8433.933.8433.8833.87.0242553700042550004255425542554255144130.1Z ZAP37960A37007/01/2600000000000000000000Q ZAPR45784N72607/01/2600026.5926.620191000190000191919505.78Z ZAUG45783Y11107/01/2600000000000000000000Z ZBAOG989MC10607/01/2600000000000000000000Q ZBH98956P10207/01/2686.2986.2984.2884.2884.81-1.8819825800019820001134198219821982168084.35N ZBIO98937L10507/01/26028.7727.0827.6628.232.353799550003799000332379937993799107238.42Q ZBRA98920710507/01/260272.69268.04268.04269.854.9197427000974000958974974974262830.45Q ZCMDG9897X14907/01/2601.151.041.051.07-.035005000500000300500500500535.5Q ZD48123V10207/01/26053.3951.9651.9652.6-.29164136000164100091616411641164186320.78Q ZDAIG7241B14407/01/2600000000000000000000Q ZDEK45784N85807/01/2626.4226.4226.4126.4126.42.09200200020000002002002005283Z ZDGE98923T10407/01/263.123.313.123.283.26.18114578400011457000177911457114571145737399.42A ZECP98888G10507/01/2600037.0937.6807910007900007979792976.72Z ZENA98936T20807/01/2601.481.441.451.45-.03280015000280000021002800280028004063.5Q ZEO98944F10907/01/2600000000000000000000Q ZEOW W98944F11707/01/2600000000000000000000Q ZEPP98945L20407/01/2600000000000000000000N ZETA98956A10507/01/2620.5621.1920.5620.9520.991.2551037400051030002120510351035103107099.19N ZETX88636W68407/01/2600000000000000000000P ZFEB45784N77507/01/2625.9825.9825.9825.9825.98.07100100010000001001001002598Z ZG98954M10107/01/26032.9532.3432.8332.841.87141227000141200065114121412141246365.44Q ZGNN3057710507/01/2612.8313.1112.7813.0312.903515310003515000325835153515351545350.58N ZH98955N20707/01/263.213.213.213.213.21.18700200070000007007007002247N ZHDG88636466007/01/2623.4423.4423.4423.4423.44.36100100010000001001001002344P ZIG26922A26307/01/2639.0139.0138.9738.9738.99-.3621130002110001112112112118226.67P ZIMM9T95110907/01/2625.5625.6225.1825.1825.43-.791763170001763000123317631763176344827.88N ZINC98888G87307/01/2600000000000000000000P ZION98970110707/01/26070707070.27.74105126000105100040210511051105173854.42Q ZIP98980B10307/01/263.883.893.843.883.86-.022319220002319000172319231923198958.75N ZJAN45784N81707/01/2600027.9328.0306320006300006363631765.74Z ZJUL45783Y25107/01/2629.9430.0129.9430.0129.97.062200120002200000220022002200220065940Z ZJUN45784N64307/01/2627.4227.4327.4227.4327.43.03443600044300030044344344312150.06Z ZJYLG5140V12007/01/2600000000000000000000Q ZKH98877R10407/01/2600000000000000000000N ZKING9892K20907/01/2600000000000000000000Q ZKPG5345D10707/01/2600000000000000000000Q ZKPUG5345D12307/01/2600000000000000000000Q ZKPWG5345D11507/01/2600000000000000000000Q ZLAB98887Q10407/01/26019.3919.2119.2119.25.26362100003620002623623623626967.42Q ZM98980L10107/01/26090.9289.0390.8490.444.392505510002505000267250525052505226557.36Q ZMAR45784N74207/01/2600000000000000000000Z ZMAY45784N65007/01/2626.0126.0126.0126.0126.01.05100100010000001001001002601Z ZNBG2287A14207/01/260.62.62.62.62.024002000400000400400400400247.94Q ZNOV45784N80907/01/2627.4927.4927.4927.4927.49.0210010001000001001001001002749Z ZNTL98943L10707/01/2604.744.294.364.61-.7315071400015070001001507150715076942.62Q ZOCT45784N70007/01/2600000000000000000000Z ZONE18449210607/01/26.83.83.78.81.8-.0141316363110327302729585702046641316413164131633242.05A ZOOZM2573A23907/01/2600000000000000000000Q ZROZ72201R88207/01/2600064.6362.87-.811652500016500015916516516510373.95P ZS98980G10207/01/260149.07145.19146.47147.255.892269360002269000614226922692269334101.76Q ZSB90290T84107/01/2600000000000000000000P ZSEP45784N10607/01/2600027.4727.550110001000011127.55Z ZSL74347Y67207/01/2630.2330.4529.2530.4529.75.15652800065200045265265265219394.15P ZSQR98878K10807/01/26011.5410.7911.4411.311.05803190008030001408038038039080.79Q ZTAX98422R10407/01/2600000000000000000000P ZTEK98942X10207/01/2600000000000000000000Q ZTGG9889210507/01/2600000000000000000000Q ZTO98980A10507/01/2622.4923.0422.4922.7822.82.331732260001732000145617321732173239518.94N ZTR92835W10707/01/266.766.786.766.786.77-.0654780005470005185475475473701.12N ZTS98978V10307/01/2673.9174.3772.9372.9373.64.822966630002966000604296629662966218428.64N ZUMZ98981710107/01/26017.8917.7117.817.83.09149524000149500079714951495149526650.96Q ZURAG9TY5A10107/01/2605.85.155.255.51-.5810561200010560004501056105610565815.06Q ZVIA98955K10407/01/261.841.841.841.841.82.227136000713000647137137131299.18N ZVOL92864M20207/01/268.328.328.328.328.32.0414850001480001001481481481231.21Z ZVRA48844520607/01/26014.3713.9313.9314.16-.31137525000137500092013751375137519471.35Q ZWS98983L10807/01/2650.1850.1849.1949.1949.59-1.344151600041500025041541541520579.71N ZYBTG989MS10107/01/2600000000000000000000Q ZYME98985Y10807/01/26025.7825.7825.7825.79-.57108400010800081081081082785.28Q