A|00846U101|07/01/26|132.86|135.49|132.80|133.19|133.59|.27|3440|42|0|0|0|3440|0|0|0|1822|3440|3440|3440|459549.52|N
AA|013872106|07/01/26|47.47|48.00|46.08|47.45|47.09|-4.60|19442|252|0|0|0|19442|0|0|0|9501|19442|19442|19442|915546.85|N
AAA|46144X610|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAA|02072Q689|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAAU|38150K103|07/01/26|40.23|40.42|39.96|39.96|40.19|.38|601|6|0|0|0|601|0|0|0|500|601|601|601|24155.36|Z
AAC U|G3303U112|07/01/26|10.07|10.07|10.07|10.07|10.07|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|2014.00|N
AACB R|G0509J123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACG|00211V106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI|G0R38M101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|G0R38M119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACO|G00582109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACP|G04126101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACP U|G04126127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AADX|03815J107|07/01/26|0.00|0.00|0.00|22.51|22.95|0.00|480|12|0|0|0|480|0|0|0|480|480|480|480|11015.79|N
AAL|02376R102|07/01/26|0.00|18.45|18.12|18.15|18.26|.07|39630|168|0|0|0|39630|0|0|0|21123|39630|39630|39630|723660.76|Q
AAMI|10948W103|07/01/26|72.83|73.30|72.56|72.56|72.86|.92|606|13|0|0|0|606|0|0|0|493|606|606|606|44153.76|N
AAOG|88340C412|07/01/26|6.28|6.28|6.28|6.28|6.28|-.97|100|1|0|0|0|100|0|0|0|0|100|100|100|628.00|Z
AAOI|03823U102|07/01/26|0.00|146.86|136.93|139.00|141.77|-9.84|5241|72|0|0|0|5241|0|0|0|3339|5241|5241|5241|743025.37|Q
AAON|000360206|07/01/26|0.00|121.20|119.85|119.85|120.32|-8.26|843|13|0|0|0|843|0|0|0|538|843|843|843|101433.32|Q
AAOX|46152A429|07/01/26|29.22|30.22|26.79|27.64|27.96|-4.06|1160|8|0|0|0|1160|0|0|0|440|1160|1160|1160|32431.75|Z
AAP|00751Y106|07/01/26|63.00|63.10|62.57|62.57|62.94|.27|1547|28|0|0|0|1547|0|0|0|267|1547|1547|1547|97375.42|N
AAPD|25461A304|07/01/26|0.00|12.03|11.87|11.90|11.91|-.22|4353|24|0|0|0|4353|0|0|0|2553|4353|4353|4353|51861.88|Q
AAPG|04390B105|07/01/26|0.00|0.00|0.00|0.00|18.18|0.00|179|60|0|0|0|179|0|0|0|178|179|179|179|3254.55|Q
AAPL|037833100|07/01/26|0.00|296.40|290.36|294.41|293.93|4.47|41187|868|0|0|0|41187|0|0|0|11677|41187|41187|41187|12106295.17|Q
AAPR|45783Y335|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|07/01/26|0.00|36.00|35.39|36.00|35.62|1.50|400|4|0|0|0|400|0|0|0|200|400|400|400|14249.00|Q
AAPW|77926X791|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPX|26923N629|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPY|500948500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|07/01/26|0.00|5.71|5.71|5.71|5.63|.16|165|5|0|0|0|165|0|0|0|104|165|165|165|928.14|Q
AAT|024013104|07/01/26|0.00|0.00|0.00|24.79|24.92|0.00|105|4|0|0|0|105|0|0|0|4|105|105|105|2617.10|N
AAUC|01921D204|07/01/26|0.00|0.00|0.00|23.08|23.88|0.00|98|5|0|0|0|98|0|0|0|98|98|98|98|2340.38|N
AAVM|02072L508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAXJ|464288182|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AB|01881G106|07/01/26|0.00|0.00|0.00|36.08|35.94|0.00|231|6|0|0|0|231|0|0|0|50|231|231|231|8302.01|N
ABAT|02451V309|07/01/26|0.00|2.83|2.77|2.77|2.78|-.05|1819|14|0|0|0|1819|0|0|0|1789|1819|1819|1819|5062.09|Q
ABBV|00287Y109|07/01/26|248.90|251.49|248.08|251.00|249.81|-.10|9928|137|0|0|0|9928|0|0|0|8356|9928|9928|9928|2480123.76|N
ABCB|03076K108|07/01/26|91.75|91.75|91.67|91.70|91.74|1.17|348|8|0|0|0|348|0|0|0|343|348|348|348|31926.31|N
ABCL|00288U106|07/01/26|0.00|7.79|7.35|7.54|7.54|-.36|4649|45|0|0|0|4649|0|0|0|2988|4649|4649|4649|35067.79|Q
ABEO|00289Y206|07/01/26|0.00|6.18|6.15|6.15|6.16|-.03|1588|10|0|0|0|1588|0|0|0|1375|1588|1588|1588|9777.88|Q
ABEQ|90470L568|07/01/26|37.39|37.42|37.33|37.33|37.36|-.02|342|5|0|0|0|342|0|0|0|142|342|342|342|12778.78|P
ABEV|02319V103|07/01/26|3.12|3.12|3.10|3.12|3.11|-.02|51703|81|3|3|0|24203|9300|18200|0|47485|51703|51703|51703|160724.72|N
ABFL|89628W302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|07/01/26|202.85|202.85|202.85|202.85|202.07|-2.11|663|21|0|0|0|663|0|0|0|110|663|663|663|133973.47|N
ABIG|02072Q747|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLD|89628W708|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLS|89628W880|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLV|G1149B108|07/01/26|0.00|1.20|1.13|1.17|1.14|.05|10100|10|2|0|0|4100|6000|0|0|300|10100|10100|10100|11516.50|Q
ABLV W|G1149B116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|07/01/26|44.68|44.68|44.64|44.64|44.66|.53|1003|14|0|0|0|1003|0|0|0|865|1003|1003|1003|44798.11|N
ABNB|009066101|07/01/26|0.00|148.33|145.26|147.18|147.12|4.03|2760|53|0|0|0|2760|0|0|0|1650|2760|2760|2760|406059.01|Q
ABOS|00509G209|07/01/26|0.00|2.57|2.52|2.57|2.55|-.17|669|7|0|0|0|669|0|0|0|669|669|669|669|1705.05|Q
ABOT|89628W500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABR|038923108|07/01/26|5.43|5.43|5.34|5.39|5.38|-.02|6816|41|0|0|0|6816|0|0|0|5999|6816|6816|6816|36671.74|N
ABR PRD|038923876|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|07/01/26|0.00|11.32|10.87|10.96|11.03|-.56|2640|69|0|0|0|2640|0|0|0|1887|2640|2640|2640|29130.20|Q
ABT|002824100|07/01/26|92.57|93.91|91.83|92.02|92.91|1.24|20121|178|0|0|0|20121|0|0|0|6976|20121|20121|20121|1869347.84|N
ABTC|02462A104|07/01/26|0.00|0.67|0.62|0.62|0.65|-.06|19147|120|1|0|0|15647|3500|0|0|8230|19147|19147|19147|12350.78|Q
ABUF|268961620|07/01/26|27.11|27.11|27.11|27.11|27.11|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2711.00|Z
ABUS|03879J100|07/01/26|0.00|4.87|4.64|4.74|4.78|-.06|2341|11|0|0|0|2341|0|0|0|2064|2341|2341|2341|11195.35|Q
ABVC|00091F304|07/01/26|0.00|1.69|1.63|1.69|1.66|.26|306|3|0|0|0|306|0|0|0|306|306|306|306|507.90|Q
ABVX|00370M103|07/01/26|0.00|136.40|133.09|133.59|134.26|.25|5374|64|0|0|0|5374|0|0|0|0|5374|5374|5374|721495.40|Q
ABX|00258Y104|07/01/26|11.65|11.65|11.65|11.65|11.47|.77|253|5|0|0|0|253|0|0|0|0|253|253|253|2900.99|N
ACA|039653100|07/01/26|145.52|145.85|145.52|145.83|145.68|1.30|1064|21|0|0|0|1064|0|0|0|312|1064|1064|1064|154999.07|N
ACAD|004225108|07/01/26|0.00|25.54|25.19|25.19|25.25|-.08|1152|23|0|0|0|1152|0|0|0|1005|1152|1152|1152|29089.19|Q
ACB|05156X850|07/01/26|0.00|2.84|2.83|2.83|2.83|.03|704|8|0|0|0|704|0|0|0|500|704|704|704|1994.32|Q
ACCO|00081T108|07/01/26|0.00|0.00|0.00|4.20|4.35|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|8.69|N
ACCS|46520M204|07/01/26|6.69|6.75|6.69|6.70|6.71|.20|1538|59|0|0|0|1538|0|0|0|305|1538|1538|1538|10320.64|A
ACDC|74319N100|07/01/26|0.00|5.85|5.48|5.48|5.63|-.28|1829|35|0|0|0|1829|0|0|0|315|1829|1829|1829|10304.71|Q
ACEI|45784N593|07/01/26|0.00|0.00|0.00|23.02|23.17|0.00|60|7|0|0|0|60|0|0|0|0|60|60|60|1389.96|P
ACEL|00436Q106|07/01/26|12.77|12.77|12.74|12.74|12.75|-.40|618|12|0|0|0|618|0|0|0|618|618|618|618|7882.53|N
ACES|00162Q460|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACET|007002207|07/01/26|0.00|0.00|0.00|0.00|8.46|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|338.40|Q
ACGC U|G0113G127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGC W|G0113G119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGL|G0450A105|07/01/26|0.00|98.83|98.59|98.59|98.62|1.36|1985|50|0|0|0|1985|0|0|0|1213|1985|1985|1985|195754.52|Q
ACGL N|03939A404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGL O|03939A107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACH|690732102|07/01/26|0.00|0.00|0.00|3.50|3.50|0.00|6|4|0|0|0|6|0|0|0|2|6|6|6|20.98|N
ACHC|00404A109|07/01/26|0.00|31.24|30.38|31.24|30.63|1.71|1948|35|0|0|0|1948|0|0|0|817|1948|1948|1948|59665.51|Q
ACHR|03945R102|07/01/26|4.82|5.08|4.81|4.94|4.97|.20|80348|142|1|0|0|75440|4908|0|0|74697|80348|80348|80348|399417.55|N
ACHR WS|03945R110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACHV|004468500|07/01/26|0.00|7.05|6.35|6.37|6.80|-.04|10128|118|0|0|0|10128|0|0|0|5795|10128|10128|10128|68858.20|Q
ACI|013091103|07/01/26|13.48|13.75|13.44|13.75|13.57|.20|16129|91|0|0|0|16129|0|0|0|4355|16129|16129|16129|218804.59|N
ACIC|910710102|07/01/26|0.00|11.37|11.18|11.36|11.30|.33|888|19|0|0|0|888|0|0|0|733|888|888|888|10032.13|Q
ACII|45784N585|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACIO|26922A222|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACIU|H00263105|07/01/26|0.00|2.37|2.21|2.21|2.29|-.13|214|5|0|0|0|214|0|0|0|214|214|214|214|490.11|Q
ACIW|004498101|07/01/26|0.00|52.94|52.51|52.51|52.75|2.44|742|16|0|0|0|742|0|0|0|682|742|742|742|39140.43|Q
ACKY|45259A316|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLC|025072752|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLS|054540208|07/01/26|0.00|183.23|179.29|179.29|181.30|-7.35|2051|30|0|0|0|2051|0|0|0|1267|2051|2051|2051|371839.55|Q
ACM|00766T100|07/01/26|69.49|69.83|66.94|67.12|68.35|-2.68|2714|36|0|0|0|2714|0|0|0|991|2714|2714|2714|185498.65|N
ACMR|00108J109|07/01/26|0.00|122.85|116.33|116.83|118.58|-10.11|3125|82|0|0|0|3125|0|0|0|1807|3125|3125|3125|370576.34|Q
ACN|G1151C101|07/01/26|126.86|133.57|126.68|131.44|130.89|6.91|10355|166|0|0|0|10355|0|0|0|1745|10355|10355|10355|1355341.02|N
ACNB|000868109|07/01/26|0.00|0.00|0.00|0.00|60.45|0.00|70|4|0|0|0|70|0|0|0|51|70|70|70|4231.41|Q
ACNT|871565107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACON|655187409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACON W|655187110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|07/01/26|5.28|5.28|5.28|5.28|5.28|-.01|103|2|0|0|0|103|0|0|0|103|103|103|103|543.81|N
ACP PRA|003057205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|07/01/26|0.00|0.00|0.00|17.06|18.21|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|18.21|N
ACR PRC|00489Q201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|07/01/26|4.62|4.62|4.55|4.55|4.60|.04|829|9|0|0|0|829|0|0|0|629|829|829|829|3811.45|N
ACRS|00461U105|07/01/26|0.00|5.59|5.28|5.45|5.38|.18|12738|80|0|0|0|12738|0|0|0|9978|12738|12738|12738|68482.90|Q
ACSI|886364710|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACSV|02507A804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|07/01/26|0.00|45.45|45.22|45.45|45.25|-.48|1099|30|0|0|0|1099|0|0|0|821|1099|1099|1099|49734.49|Q
ACTG|003881307|07/01/26|0.00|4.71|4.69|4.69|4.69|4.69|1283|11|0|0|0|1283|0|0|0|530|1283|1283|1283|6019.99|Q
ACTS|337959605|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACTU|005083100|07/01/26|0.00|1.48|1.48|1.48|1.48|-.22|116|6|0|0|0|116|0|0|0|16|116|116|116|171.82|Q
ACU|004816104|07/01/26|48.05|49.27|47.96|48.60|48.60|.88|3426|50|1|0|0|1392|2034|0|0|1470|3426|3426|3426|166515.50|A
ACV|92840N100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACVA|00091G104|07/01/26|7.39|7.39|7.24|7.29|7.30|.08|2251|19|0|0|0|2251|0|0|0|784|2251|2251|2251|16424.79|N
ACVF|26923N108|07/01/26|0.00|0.00|0.00|54.06|54.38|0.00|140|6|0|0|0|140|0|0|0|128|140|140|140|7612.88|P
ACVU|41653L859|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACWI|464288257|07/01/26|0.00|156.46|155.91|156.46|156.29|-.52|389|10|0|0|0|389|0|0|0|277|389|389|389|60797.57|Q
ACWV|464286525|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACWX|464288240|07/01/26|0.00|75.14|74.98|75.14|75.00|-.85|1400|3|0|0|0|1400|0|0|0|1400|1400|1400|1400|105004.00|Q
ACYN|33733E690|07/01/26|20.58|20.59|20.58|20.58|20.59|-.23|1300|16|0|0|0|1300|0|0|0|1300|1300|1300|1300|26761.00|P
ACYS|33733E641|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AD|911684108|07/01/26|0.00|0.00|0.00|35.60|36.57|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|1060.53|N
ADAC|G0R91M105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAG|005329107|07/01/26|0.00|4.83|4.00|4.83|4.36|.58|3209|37|0|0|0|3209|0|0|0|0|3209|3209|3209|13989.15|Q
ADAM|649604840|07/01/26|0.00|9.43|9.34|9.34|9.35|-.12|3191|9|0|0|0|3191|0|0|0|328|3191|3191|3191|29848.08|Q
ADAM G|649604824|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM I|649604832|07/01/26|0.00|0.00|0.00|0.00|25.00|0.00|148|4|0|0|0|148|0|0|0|0|148|148|148|3700.00|Q
ADAM L|649604865|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM N|649604881|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADBE|00724F101|07/01/26|0.00|213.15|208.51|210.79|210.51|5.75|3511|112|0|0|0|3511|0|0|0|2320|3511|3511|3511|739088.66|Q
ADBG|882927387|07/01/26|0.00|3.22|3.08|3.22|3.17|.29|700|7|0|0|0|700|0|0|0|600|700|700|700|2221.00|Q
ADBU|25461H622|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADC|008492100|07/01/26|76.17|76.59|76.17|76.59|76.36|.64|733|24|0|0|0|733|0|0|0|469|733|733|733|55970.10|N
ADC PRA|008492209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|07/01/26|1.15|1.15|1.13|1.13|1.13|.09|779|8|0|0|0|779|0|0|0|410|779|779|779|883.95|N
ADDS|26923V639|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADEA|00676P107|07/01/26|0.00|32.51|32.21|32.21|32.30|-.65|848|15|0|0|0|848|0|0|0|107|848|848|848|27386.69|Q
ADGM|00534B100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADI|032654105|07/01/26|0.00|395.90|388.94|388.94|393.74|-8.80|12427|401|0|0|0|12427|0|0|0|9184|12427|12427|12427|4892988.63|Q
ADIL|00688A304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADM|039483102|07/01/26|76.55|76.57|76.33|76.33|76.30|-.13|1017|21|0|0|0|1017|0|0|0|701|1017|1017|1017|77592.09|N
ADMA|000899104|07/01/26|0.00|8.75|8.55|8.58|8.64|.15|3111|24|0|0|0|3111|0|0|0|1981|3111|3111|3111|26886.62|Q
ADME|26922A784|07/01/26|55.65|55.65|55.65|55.65|55.66|-.02|120|6|0|0|0|120|0|0|0|120|120|120|120|6678.72|Z
ADNT|G0084W101|07/01/26|18.45|18.45|18.13|18.15|18.24|-.24|5061|59|0|0|0|5061|0|0|0|4389|5061|5061|5061|92313.88|N
ADP|053015103|07/01/26|0.00|235.71|235.09|235.71|235.19|11.73|558|25|0|0|0|558|0|0|0|535|558|558|558|131237.99|Q
ADPT|00650F109|07/01/26|0.00|22.47|21.64|22.40|22.23|.93|6438|55|0|0|0|6438|0|0|0|3083|6438|6438|6438|143107.64|Q
ADPV|81752T536|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE W|G0085J109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|07/01/26|0.00|204.55|201.63|201.63|202.83|7.15|1921|42|0|0|0|1921|0|0|0|1593|1921|1921|1921|389627.72|Q
ADT|00090Q103|07/01/26|6.75|6.85|6.70|6.70|6.78|.20|15823|42|1|0|0|11840|3983|0|0|9556|15823|15823|15823|107213.98|N
ADTN|00486H105|07/01/26|0.00|13.84|13.54|13.54|13.71|-.32|1811|44|0|0|0|1811|0|0|0|576|1811|1811|1811|24831.31|Q
ADUR|007408206|07/01/26|0.00|16.03|15.77|16.03|15.87|-.21|507|11|0|0|0|507|0|0|0|30|507|507|507|8045.58|Q
ADUS|006739106|07/01/26|0.00|102.51|102.51|102.51|103.17|102.51|656|14|0|0|0|656|0|0|0|557|656|656|656|67679.50|Q
ADV|00791N201|07/01/26|0.00|0.00|0.00|0.00|45.03|0.00|125|8|0|0|0|125|0|0|0|120|125|125|125|5629.05|Q
ADVB|00752P203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADXN|00654J206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAQ|G0081J103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAQ U|G0081J129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAQ W|G0081J111|07/01/26|0.00|0.36|0.36|0.36|0.36|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|72.81|Q
AEBI|H00501108|07/01/26|0.00|0.00|0.00|0.00|12.60|0.00|172|16|0|0|0|172|0|0|0|72|172|172|172|2166.53|Q
AEC|03464C205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEE|023608102|07/01/26|112.72|112.72|112.13|112.13|112.47|-1.68|1686|26|0|0|0|1686|0|0|0|486|1686|1686|1686|189622.11|N
AEF|00301W105|07/01/26|9.52|9.52|9.24|9.26|9.38|-.34|26686|149|1|0|1|13120|2978|0|10588|12810|26686|26686|26686|250370.25|A
AEFC|00775V104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|07/01/26|8.49|8.61|8.49|8.59|8.59|.13|2206|7|0|0|0|2206|0|0|0|806|2206|2206|2206|18951.22|N
AEHL|G041JN148|07/01/26|0.00|1.02|1.01|1.02|1.01|1.02|300|2|0|0|0|300|0|0|0|200|300|300|300|303.50|Q
AEHR|00760J108|07/01/26|0.00|91.01|85.68|85.68|88.03|-10.23|1216|31|0|0|0|1216|0|0|0|660|1216|1216|1216|107040.13|Q
AEI|02115D208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEIS|007973100|07/01/26|0.00|361.10|353.47|356.39|356.70|-16.61|1031|53|0|0|0|1031|0|0|0|294|1031|1031|1031|367756.54|Q
AEM|008474108|07/01/26|155.36|158.25|154.59|154.78|156.14|.39|1619|26|0|0|0|1619|0|0|0|301|1619|1619|1619|252786.17|N
AEMD|00808Y604|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEMS|90214Q485|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AENT W|01861F110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|07/01/26|17.11|17.30|17.03|17.29|17.24|.16|3341|30|0|0|0|3341|0|0|0|976|3341|3341|3341|57607.83|N
AEON|00791X209|07/01/26|0.75|0.75|0.71|0.71|0.74|-.01|1142|6|0|0|0|1142|0|0|0|566|1142|1142|1142|839.52|A
AEP|025537101|07/01/26|0.00|136.49|134.97|135.15|136.01|-1.65|2489|44|0|0|0|2489|0|0|0|928|2489|2489|2489|338521.02|Q
AER|N00985106|07/01/26|145.23|145.23|142.79|142.79|144.26|-3.11|6421|119|0|0|0|6421|0|0|0|3882|6421|6421|6421|926268.16|N
AERO|40054J109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AERT|G0136H128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AERT W|G0136H110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|07/01/26|14.64|14.69|14.64|14.64|14.66|-.01|7945|49|0|0|0|7945|0|0|0|3099|7945|7945|7945|116490.45|N
AESI|642045108|07/01/26|16.58|16.78|15.70|15.70|16.36|-.97|5525|76|0|0|0|5525|0|0|0|1694|5525|5525|5525|90362.54|N
AESP U|G0R30P136|07/01/26|0.00|10.11|10.11|10.11|10.11|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|2022.00|Q
AESP W|G0R30P110|07/01/26|0.00|0.10|0.10|0.10|0.10|.10|200|2|0|0|0|200|0|0|0|200|200|200|200|20.39|Q
AESR|44053A424|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|07/01/26|0.00|30.60|29.04|30.05|29.63|1.54|1363|44|0|0|0|1363|0|0|0|294|1363|1363|1363|40387.60|Q
AEXA|G0273J101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEYE|050734201|07/01/26|0.00|6.27|6.27|6.27|6.30|6.27|236|4|0|0|0|236|0|0|0|0|236|236|236|1486.93|Q
AFB|01864U106|07/01/26|11.48|11.48|11.48|11.48|11.48|-.01|201|3|0|0|0|201|0|0|0|0|201|201|201|2307.45|N
AFG|025932104|07/01/26|140.99|142.05|140.85|141.76|141.62|1.69|1555|61|0|0|0|1555|0|0|0|209|1555|1555|1555|220212.31|N
AFGB|025932807|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|44053A440|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFJK|G01341109|07/01/26|0.00|0.00|0.00|0.00|28.13|0.00|315|8|0|0|0|315|0|0|0|2|315|315|315|8859.75|Q
AFJK R|G01341133|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|07/01/26|118.70|118.70|118.70|118.70|118.88|1.47|742|50|0|0|0|742|0|0|0|363|742|742|742|88205.30|N
AFLG|33740F821|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMC|33740F813|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFOS|02072Q531|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRI|X3R81D102|07/01/26|0.00|10.14|10.14|10.14|10.14|10.14|1703|10|0|0|0|1703|0|0|0|57|1703|1703|1703|17266.95|Q
AFRI W|X3R81D110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|07/01/26|0.00|85.26|82.86|83.59|84.57|2.22|4011|55|0|0|0|4011|0|0|0|586|4011|4011|4011|339215.97|Q
AFRU|26923Q549|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFSM|33740F797|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFYA|G01125106|07/01/26|0.00|14.98|14.98|14.98|14.98|14.98|100|1|0|0|0|100|0|0|0|0|100|100|100|1498.00|Q
AG|32076V103|07/01/26|17.02|17.89|17.02|17.06|17.34|.12|4661|42|0|0|0|4661|0|0|0|2188|4661|4661|4661|80843.65|N
AGBK|G0118C105|07/01/26|7.25|7.25|7.25|7.25|7.25|.28|227|4|0|0|0|227|0|0|0|227|227|227|227|1645.68|N
AGCO|001084102|07/01/26|118.71|118.71|116.21|116.68|117.21|-3.08|2190|27|0|0|0|2190|0|0|0|1878|2190|2190|2190|256682.81|N
AGD|00302M106|07/01/26|12.01|12.01|12.01|12.01|12.02|-.06|445|5|0|0|0|445|0|0|0|445|445|445|445|5350.87|N
AGEN|00847G804|07/01/26|0.00|3.36|3.25|3.36|3.33|.31|2402|14|0|0|0|2402|0|0|0|116|2402|2402|2402|7990.49|Q
AGG|464287226|07/01/26|98.47|98.61|98.47|98.48|98.57|-.48|25001|154|0|0|0|25001|0|0|0|20787|25001|25001|25001|2464356.03|P
AGGH|82889N723|07/01/26|20.14|20.14|20.12|20.12|20.13|-.08|261|3|0|0|0|261|0|0|0|100|261|261|261|5254.54|P
AGGY|97717X511|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGI|011532108|07/01/26|30.58|31.14|30.53|30.53|30.79|.25|682|9|0|0|0|682|0|0|0|82|682|682|682|20999.56|N
AGIG|44183U308|07/01/26|1.01|1.03|0.97|0.97|1.00|-.01|5094|57|0|0|0|5094|0|0|0|4437|5094|5094|5094|5089.12|A
AGIO|00847X104|07/01/26|0.00|37.82|37.08|37.08|37.48|-.05|452|16|0|0|0|452|0|0|0|394|452|452|452|16940.61|Q
AGL|00857U206|07/01/26|114.84|114.84|114.84|114.84|113.98|4.77|186|8|0|0|0|186|0|0|0|148|186|186|186|21200.54|N
AGM|313148306|07/01/26|200.15|200.15|200.15|200.15|200.51|1.80|931|17|0|0|0|931|0|0|0|926|931|931|931|186679.25|N
AGM A|313148108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRH|313148827|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRI|313148819|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMB|00860C102|07/01/26|0.00|0.00|0.00|0.00|12.34|0.00|28|2|0|0|0|28|0|0|0|28|28|28|28|345.52|Q
AGMH|G0132V121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|07/01/26|0.00|10.90|10.81|10.81|10.82|-.09|17107|29|4|0|0|4240|12867|0|0|13101|17107|17107|17107|185170.87|Q
AGNC L|00123Q856|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC M|00123Q609|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC N|00123Q500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC O|00123Q807|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC P|00123Q872|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC Z|00123Q831|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNT|30212W100|07/01/26|0.00|5.79|5.72|5.73|5.73|.28|846|16|0|0|0|846|0|0|0|763|846|846|846|4848.05|Q
AGO|G0585R106|07/01/26|81.30|81.30|81.30|81.30|81.38|1.24|277|16|0|0|0|277|0|0|0|12|277|277|277|22541.04|N
AGOX|85521B742|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|07/01/26|71.07|71.07|71.07|71.07|67.52|2.44|1150|5|0|0|0|1150|0|0|0|600|1150|1150|1150|77653.00|P
AGQI|33740F383|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRO|L00849106|07/01/26|0.00|0.00|0.00|9.56|9.51|0.00|62|13|0|0|0|62|0|0|0|0|62|62|62|589.49|N
AGRW|01989A506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRZ|G0136M101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGX|04010E109|07/01/26|770.42|770.42|766.72|766.72|767.58|-21.39|310|18|0|0|0|310|0|0|0|306|310|310|310|237949.34|N
AGYS|00847J105|07/01/26|0.00|109.50|108.64|109.34|108.96|4.49|717|21|0|0|0|717|0|0|0|543|717|717|717|78121.60|Q
AGZ|464288166|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|07/01/26|0.00|10.84|10.67|10.67|10.77|.28|748|24|0|0|0|748|0|0|0|598|748|748|748|8056.72|Q
AHL PRD|G05384162|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHMA|G0262A103|07/01/26|0.00|2.12|1.86|2.12|1.98|2.12|422|5|0|0|0|422|0|0|0|322|422|422|422|836.49|Q
AHR|398182303|07/01/26|52.76|54.03|52.76|53.89|53.77|1.76|6176|97|0|0|0|6176|0|0|0|1353|6176|6176|6176|332106.08|N
AHRT|04208T108|07/01/26|7.08|7.09|7.00|7.00|7.05|-.09|4893|24|0|0|0|4893|0|0|0|4511|4893|4893|4893|34499.85|N
AHRT PRA|04208T207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT|044103794|07/01/26|0.00|0.00|0.00|3.17|3.24|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|6.48|N
AHT PRD|044103406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AI|12468P104|07/01/26|9.30|9.62|9.30|9.49|9.47|.40|4270|50|0|0|0|4270|0|0|0|2695|4270|4270|4270|40420.30|N
AIA|464288430|07/01/26|0.00|0.00|0.00|0.00|137.11|0.00|243|5|0|0|0|243|0|0|0|0|243|243|243|33318.90|Q
AIAI|008933103|07/01/26|0.00|13.58|13.58|13.58|14.03|-.44|215|4|0|0|0|215|0|0|0|215|215|215|215|3016.64|Q
AIB|093919108|07/01/26|2.15|2.22|1.94|2.03|2.11|-.09|92761|489|3|0|2|58016|8967|0|25778|24148|92761|92761|92761|196165.79|A
AIBD|25461A692|07/01/26|0.00|0.00|0.00|5.49|5.26|0.00|153|6|0|0|0|153|0|0|0|130|153|153|153|805.11|P
AIBU|25461A718|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIBZ|09175N109|07/01/26|0.00|0.00|0.00|0.00|6.29|0.00|47|1|0|0|0|47|0|0|0|47|47|47|47|295.63|Q
AIEQ|032108565|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIFC|47089W104|07/01/26|0.00|0.63|0.59|0.59|0.62|-.01|1539|12|0|0|0|1539|0|0|0|701|1539|1539|1539|948.86|Q
AIFF|317970101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIG|026874784|07/01/26|76.64|76.95|76.58|76.58|76.73|1.70|4666|72|0|0|0|4666|0|0|0|1723|4666|4666|4666|358033.13|N
AII|026948109|07/01/26|0.00|0.00|0.00|18.32|18.99|0.00|45|4|0|0|0|45|0|0|0|0|45|45|45|854.55|N
AIIA|G01336109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA RT|G01336117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA U|G01336125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIO|G6693P122|07/01/26|0.00|4.71|4.39|4.66|4.53|.30|662|13|0|0|0|662|0|0|0|162|662|662|662|2997.10|Q
AIIO W|G6693P114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIIR|G0180Y100|07/01/26|0.00|0.00|0.00|0.00|7.25|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|57.97|Q
AIM|00901B303|07/01/26|0.29|0.30|0.28|0.30|0.29|.02|32598|678|0|0|1|20078|0|0|12520|7908|32598|32598|32598|9566.34|A
AIMD|00902F402|07/01/26|0.00|2.30|2.30|2.30|2.30|.27|200|1|0|0|0|200|0|0|0|200|200|200|200|460.00|Q
AIMD W|00902F113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMS|81752T379|07/01/26|0.00|29.47|29.47|29.47|29.47|1.71|100|1|0|0|0|100|0|0|0|0|100|100|100|2947.00|Q
AIN|012348108|07/01/26|75.11|75.11|75.11|75.11|75.11|.63|152|9|0|0|0|152|0|0|0|0|152|152|152|11417.08|N
AIO|92838Y100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIOO|00888H448|07/01/26|26.27|26.27|26.27|26.27|26.27|-.05|1020|3|0|0|0|1020|0|0|0|1000|1020|1020|1020|26795.40|Z
AIOS|G6593L130|07/01/26|0.00|14.90|14.90|14.90|14.81|2.72|163|14|0|0|0|163|0|0|0|12|163|163|163|2413.99|Q
AIOT|73931J109|07/01/26|0.00|4.37|4.23|4.31|4.27|.42|2061|35|0|0|0|2061|0|0|0|1174|2061|2061|2061|8808.69|Q
AIP|04302A104|07/01/26|0.00|46.95|43.83|43.83|45.78|-4.80|1501|27|0|0|0|1501|0|0|0|959|1501|1501|1501|68708.36|Q
AIPI|26923N538|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIPO|88636R479|07/01/26|0.00|32.84|32.03|32.19|32.47|-1.23|6142|58|0|0|0|6142|0|0|0|5808|6142|6142|6142|199441.45|Q
AIQ|37954Y632|07/01/26|0.00|64.60|63.66|63.70|64.22|-1.98|2823|28|0|0|0|2823|0|0|0|700|2823|2823|2823|181295.22|Q
AIQU|063679294|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIR|000361105|07/01/26|144.73|145.80|144.73|144.73|144.78|2.18|350|4|0|0|0|350|0|0|0|150|350|350|350|50672.00|N
AIRE|75607T204|07/01/26|0.00|2.01|2.01|2.01|2.01|2.01|100|1|0|0|0|100|0|0|0|100|100|100|100|200.50|Q
AIRI|00912N403|07/01/26|3.03|3.03|3.01|3.01|3.01|-.01|9613|117|0|0|0|9613|0|0|0|2402|9613|9613|9613|28940.54|A
AIRJ|612160101|07/01/26|0.00|5.44|5.14|5.14|5.33|-.20|1069|16|0|0|0|1069|0|0|0|600|1069|1069|1069|5694.87|Q
AIRJ W|612160119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|07/01/26|0.00|7.94|7.94|7.94|7.83|.64|249|23|0|0|0|249|0|0|0|236|249|249|249|1950.17|Q
AIRR|33738R704|07/01/26|0.00|0.00|0.00|0.00|131.03|0.00|128|6|0|0|0|128|0|0|0|128|128|128|128|16772.35|Q
AIRS|009496100|07/01/26|0.00|4.59|4.49|4.49|4.56|.03|669|11|0|0|0|669|0|0|0|315|669|669|669|3047.56|Q
AIRT|009207101|07/01/26|0.00|0.00|0.00|0.00|25.05|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|626.25|Q
AIS|45259A845|07/01/26|80.51|81.92|79.72|79.72|80.93|-5.55|1775|20|0|0|0|1775|0|0|0|371|1775|1775|1775|143645.16|P
AISP|008940108|07/01/26|0.00|2.52|2.47|2.47|2.49|.10|300|3|0|0|0|300|0|0|0|0|300|300|300|746.00|Q
AIT|03820C105|07/01/26|333.32|333.32|332.90|332.90|333.67|-6.69|179|24|0|0|0|179|0|0|0|157|179|179|179|59727.69|N
AIUP|88634W405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIV|03748R747|07/01/26|2.97|2.99|2.96|2.97|2.97|0.00|3950|19|0|0|0|3950|0|0|0|3457|3950|3950|3950|11714.31|N
AIVC|032108573|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVI|97717W786|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X308|07/01/26|0.00|2.08|2.08|2.08|2.08|2.08|500|1|0|0|0|500|0|0|0|0|500|500|500|1040.00|Q
AIYY|88636X864|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIZ|04621X108|07/01/26|275.31|275.63|274.47|274.47|275.20|9.25|1403|29|0|0|0|1403|0|0|0|432|1403|1403|1403|386105.05|N
AIZN|04621X306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AJG|363576109|07/01/26|230.75|243.69|230.73|238.88|238.86|9.51|1954|21|0|0|0|1954|0|0|0|1350|1954|1954|1954|466728.32|N
AJUL|45783Y236|07/01/26|30.05|30.07|30.04|30.04|30.05|.20|2000|8|0|0|0|2000|0|0|0|2000|2000|2000|2000|60106.00|Z
AKA|00152K200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|07/01/26|0.00|114.46|112.93|112.93|113.99|-5.25|1491|24|0|0|0|1491|0|0|0|553|1491|1491|1491|169963.79|Q
AKBA|00972D105|07/01/26|0.00|1.25|1.19|1.21|1.23|.07|7972|42|0|0|0|7972|0|0|0|3036|7972|7972|7972|9773.63|Q
AKO A|29081P204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|07/01/26|21.01|21.01|21.01|21.01|21.03|-.07|438|9|0|0|0|438|0|0|0|10|438|438|438|9212.08|N
AKRE|74316P579|07/01/26|54.54|54.54|54.54|54.54|54.54|1.29|100|1|0|0|0|100|0|0|0|0|100|100|100|5454.00|P
AKTS|01021M104|07/01/26|0.00|32.01|31.19|31.19|31.62|-1.77|1113|32|0|0|0|1113|0|0|0|578|1113|1113|1113|35188.00|Q
AKTX|00972G405|07/01/26|0.00|0.00|0.00|0.00|10.36|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|62.16|Q
ALAB|04626A103|07/01/26|0.00|454.16|429.71|429.71|445.65|-58.90|3031|59|0|0|0|3031|0|0|0|2320|3031|3031|3031|1350778.12|Q
ALAI|015564503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALAR|78643B500|07/01/26|0.00|8.10|8.10|8.10|8.10|-.20|250|3|0|0|0|250|0|0|0|150|250|250|250|2025.00|Q
ALB|012653101|07/01/26|137.72|138.14|136.31|136.56|137.27|1.88|4258|72|0|0|0|4258|0|0|0|3048|4258|4258|4258|584483.63|N
ALB PRA|012653200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBT|05344R302|07/01/26|0.00|0.30|0.29|0.29|0.30|0.00|500|4|0|0|0|500|0|0|0|0|500|500|500|148.52|Q
ALC|H01301128|07/01/26|66.92|66.92|66.41|66.75|66.53|-.48|5938|116|0|0|0|5938|0|0|0|3675|5938|5938|5938|395045.07|N
ALDB|268961612|07/01/26|25.28|25.28|25.28|25.28|25.28|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2528.00|Z
ALDF|G01558108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|07/01/26|0.00|2.33|2.22|2.33|2.24|.19|1094|5|0|0|0|1094|0|0|0|291|1094|1094|1094|2455.50|Q
ALEC|014442107|07/01/26|0.00|2.05|2.00|2.00|2.02|.01|374|7|0|0|0|374|0|0|0|257|374|374|374|756.93|Q
ALFU U|G20315126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|07/01/26|166.90|166.90|166.90|166.90|165.82|-.26|506|13|0|0|0|506|0|0|0|474|506|506|506|83904.86|N
ALGM|01749D105|07/01/26|0.00|66.98|63.62|63.75|64.79|-7.20|2080|70|0|0|0|2080|0|0|0|1693|2080|2080|2080|134756.40|Q
ALGN|016255101|07/01/26|0.00|182.39|179.51|182.39|179.90|13.43|1982|52|0|0|0|1982|0|0|0|1130|1982|1982|1982|356557.19|Q
ALGS|01626L204|07/01/26|0.00|0.00|0.00|0.00|5.55|0.00|12|3|0|0|0|12|0|0|0|2|12|12|12|66.61|Q
ALGT|01748X102|07/01/26|0.00|120.87|120.59|120.72|120.80|1.05|1684|44|0|0|0|1684|0|0|0|9|1684|1684|1684|203422.64|Q
ALH|01862Q107|07/01/26|26.43|26.43|26.06|26.06|26.23|-.14|564|14|0|0|0|564|0|0|0|370|564|564|564|14795.26|N
ALHC|01625V104|07/01/26|0.00|23.98|23.63|23.98|23.64|.18|1396|61|0|0|0|1396|0|0|0|1340|1396|1396|1396|33008.20|Q
ALIL|02072Q754|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIS|G1771C101|07/01/26|0.00|10.16|10.15|10.16|10.16|.01|300|3|0|0|0|300|0|0|0|100|300|300|300|3047.00|Q
ALIS R|G1771C127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W200|07/01/26|12.14|14.61|11.83|13.78|13.62|13.21|12774|105|0|0|0|12774|0|0|0|11361|12774|12774|12774|174026.21|N
ALK|011659109|07/01/26|53.00|53.29|51.40|51.48|52.16|-.76|1576|31|0|0|0|1576|0|0|0|655|1576|1576|1576|82208.62|N
ALKS|G01767105|07/01/26|0.00|51.55|51.26|51.55|51.39|-.83|505|20|0|0|0|505|0|0|0|312|505|505|505|25952.42|Q
ALKT|01644J108|07/01/26|0.00|19.15|18.72|18.84|19.05|.75|4338|48|0|0|0|4338|0|0|0|330|4338|4338|4338|82652.66|Q
ALL|020002101|07/01/26|240.92|243.41|240.92|242.75|242.50|5.17|1945|24|0|0|0|1945|0|0|0|1945|1945|1945|1945|471671.60|N
ALL PRB|020002309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|07/01/26|0.00|0.00|0.00|19.84|19.94|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|199.40|N
ALL PRI|020002812|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|07/01/26|140.29|141.71|140.26|140.26|141.06|-.39|1436|20|0|0|0|1436|0|0|0|936|1436|1436|1436|202563.12|N
ALLO|019770106|07/01/26|0.00|2.17|2.11|2.13|2.14|.04|1626|20|0|0|0|1626|0|0|0|1221|1626|1626|1626|3480.40|Q
ALLR|016744500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALLT|M0854Q105|07/01/26|0.00|8.86|8.86|8.86|8.86|.01|504|4|0|0|0|504|0|0|0|0|504|504|504|4465.58|Q
ALLW|78470P630|07/01/26|0.00|0.00|0.00|0.00|29.25|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|1755.00|Q
ALLY|02005N100|07/01/26|46.08|46.48|45.99|46.03|46.21|.06|4526|64|0|0|0|4526|0|0|0|3793|4526|4526|4526|209164.82|N
ALM|020398707|07/01/26|0.00|16.96|15.93|15.94|16.55|-.61|3456|58|0|0|0|3456|0|0|0|1896|3456|3456|3456|57190.62|Q
ALMR|010911105|07/01/26|0.00|26.74|25.92|25.92|26.42|-.95|549|15|0|0|0|549|0|0|0|449|549|549|549|14506.17|Q
ALMS|022307102|07/01/26|0.00|27.37|26.41|26.80|26.70|-1.38|1241|46|0|0|0|1241|0|0|0|1041|1241|1241|1241|33137.20|Q
ALMU|00776X109|07/01/26|0.00|20.96|20.90|20.90|20.96|20.90|726|17|0|0|0|726|0|0|0|304|726|726|726|15218.28|Q
ALNT|019330109|07/01/26|0.00|0.00|0.00|0.00|101.73|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|1525.95|Q
ALNY|02043Q107|07/01/26|0.00|306.70|301.77|301.77|305.81|1.34|991|42|0|0|0|991|0|0|0|703|991|991|991|303057.32|Q
ALOT|04638F108|07/01/26|0.00|28.49|28.47|28.48|28.48|.01|768|8|0|0|0|768|0|0|0|100|768|768|768|21871.30|Q
ALOV|G01900102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALOV W|G01900110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALOY|75606V101|07/01/26|0.00|15.00|14.25|14.95|14.88|.66|2112|67|0|0|0|2112|0|0|0|1672|2112|2112|2112|31420.90|Q
ALP|G7185A136|07/01/26|0.00|0.26|0.26|0.26|0.26|.01|800|3|0|0|0|800|0|0|0|0|800|800|800|207.67|Q
ALPS|G0231P108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALPX U|G63325123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRG|01989A407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALRM|011642105|07/01/26|0.00|48.81|48.81|48.81|48.78|48.81|312|11|0|0|0|312|0|0|0|283|312|312|312|15217.83|Q
ALRS|01446U103|07/01/26|0.00|31.74|31.74|31.74|31.72|31.74|250|4|0|0|0|250|0|0|0|60|250|250|250|7929.30|Q
ALSN|01973R101|07/01/26|120.77|120.95|118.13|118.91|119.32|6.34|4888|104|0|0|0|4888|0|0|0|2224|4888|4888|4888|583248.49|N
ALT|02155H200|07/01/26|0.00|3.36|3.13|3.20|3.27|.18|10515|76|0|0|0|10515|0|0|0|4303|10515|10515|10515|34398.39|Q
ALTG|02128L106|07/01/26|6.21|6.21|6.21|6.21|6.21|-.79|129|1|0|0|0|129|0|0|0|0|129|129|129|801.09|N
ALTG PRA|02128L205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|07/01/26|0.00|0.00|0.00|0.00|3.67|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|14.69|Q
ALTL|69374H717|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|07/01/26|0.00|6.06|5.74|6.04|5.90|.35|2460|39|0|0|0|2460|0|0|0|1706|2460|2460|2460|14524.94|Q
ALTY|37954Y806|07/01/26|0.00|0.00|0.00|0.00|12.41|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.41|Q
ALUB|G0233J100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUB U|G0233J126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUB WS|G0233J118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|07/01/26|0.00|0.00|0.00|116.48|113.82|0.00|299|19|0|0|0|299|0|0|0|298|299|299|299|34032.12|N
ALVO|L01800108|07/01/26|0.00|3.67|3.66|3.67|3.66|-.13|300|3|0|0|0|300|0|0|0|300|300|300|300|1099.00|Q
ALVO W|L01800116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|07/01/26|276.97|276.97|276.97|276.97|277.20|-3.99|1050|37|0|0|0|1050|0|0|0|863|1050|1050|1050|291056.85|N
ALXO|00166B105|07/01/26|0.00|2.03|1.99|2.03|2.00|-.04|1432|11|0|0|0|1432|0|0|0|794|1432|1432|1432|2868.40|Q
ALZN|02262M605|07/01/26|0.00|1.15|1.08|1.08|1.10|-.16|600|3|0|0|0|600|0|0|0|0|600|600|600|662.50|Q
AM|03676B102|07/01/26|22.80|22.80|22.41|22.43|22.55|-.39|3858|46|0|0|0|3858|0|0|0|1304|3858|3858|3858|87014.54|N
AMA|88636R537|07/01/26|0.00|52.10|52.10|52.10|52.10|52.10|100|1|0|0|0|100|0|0|0|0|100|100|100|5210.00|Q
AMAL|022671101|07/01/26|0.00|0.00|0.00|0.00|47.27|0.00|33|6|0|0|0|33|0|0|0|31|33|33|33|1559.86|Q
AMAN|G0375M101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMAT|038222105|07/01/26|0.00|688.05|639.78|651.30|659.33|-72.83|25314|603|0|0|0|25314|0|0|0|9471|25314|25314|25314|16690358.59|Q
AMAU|88340C396|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMAX|85521B783|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|07/01/26|0.00|93.74|83.32|88.46|89.49|2.86|11013|265|0|0|0|11013|0|0|0|7043|11013|11013|11013|985550.78|Q
AMBO|02322P309|07/01/26|2.21|2.35|2.21|2.35|2.28|.08|930|15|0|0|0|930|0|0|0|101|930|930|930|2120.11|A
AMBP|L02235106|07/01/26|4.66|4.71|4.66|4.70|4.69|-.08|10304|61|0|0|0|10304|0|0|0|7052|10304|10304|10304|48364.16|N
AMBQ|023193105|07/01/26|88.39|90.32|88.18|89.12|89.00|-.33|2609|37|0|0|0|2609|0|0|0|1639|2609|2609|2609|232204.45|N
AMBR|45113Y203|07/01/26|0.00|0.00|0.00|0.00|1.54|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|150.92|Q
AMC|00165C302|07/01/26|1.85|1.94|1.82|1.93|1.88|.02|24082|55|5|0|0|8552|15530|0|0|15317|24082|24082|24082|45339.33|N
AMCI|001661107|07/01/26|0.00|6.49|6.00|6.49|6.05|6.49|1961|39|0|0|0|1961|0|0|0|120|1961|1961|1961|11868.36|Q
AMCR|G0250X149|07/01/26|43.19|44.19|43.19|43.61|43.77|.19|2595|54|0|0|0|2595|0|0|0|1767|2595|2595|2595|113583.96|N
AMCX|00164V103|07/01/26|0.00|10.46|10.46|10.46|10.45|10.46|155|7|0|0|0|155|0|0|0|33|155|155|155|1619.11|Q
AMD|007903107|07/01/26|0.00|563.46|540.08|540.56|553.11|-40.41|20187|296|0|0|0|20187|0|0|0|4989|20187|20187|20187|11165630.99|Q
AMDD|25461A395|07/01/26|0.00|2.82|2.76|2.82|2.79|.18|955|12|0|0|0|955|0|0|0|654|955|955|955|2661.68|Q
AMDL|38747R751|07/01/26|0.00|75.88|72.00|72.00|74.14|-10.89|2537|28|0|0|0|2537|0|0|0|400|2537|2537|2537|188092.34|Q
AMDW|77926X783|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMDY|88636X724|07/01/26|56.48|56.48|55.89|55.89|56.18|2.36|205|3|0|0|0|205|0|0|0|205|205|205|205|11517.25|P
AME|031100100|07/01/26|237.56|241.20|237.50|237.50|238.40|.70|811|40|0|0|0|811|0|0|0|513|811|811|811|193346.05|N
AMG|008252108|07/01/26|340.50|340.50|337.27|337.27|339.58|-1.45|569|21|0|0|0|569|0|0|0|128|569|569|569|193219.88|N
AMGN|031162100|07/01/26|0.00|362.79|359.74|361.48|360.87|-.55|548|46|0|0|0|548|0|0|0|272|548|548|548|197754.82|Q
AMH|02665T306|07/01/26|33.75|34.05|33.73|33.77|33.84|.16|4889|43|0|0|0|4889|0|0|0|441|4889|4889|4889|165424.90|N
AMH PRG|02665T876|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMID|02072L839|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMJB|48133Q309|07/01/26|0.00|0.00|0.00|34.60|34.25|0.00|41|4|0|0|0|41|0|0|0|36|41|41|41|1404.07|P
AMKL|88636Y771|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMKR|031652100|07/01/26|0.00|81.82|80.17|80.17|80.96|-5.73|999|41|0|0|0|999|0|0|0|781|999|999|999|80877.71|Q
AMLP|00162Q452|07/01/26|51.61|51.61|51.61|51.61|51.61|-.26|100|1|0|0|0|100|0|0|0|100|100|100|100|5160.50|P
AMLX|03237H101|07/01/26|0.00|17.95|17.84|17.93|17.90|.04|815|33|0|0|0|815|0|0|0|64|815|815|815|14590.20|Q
AMN|001744101|07/01/26|32.41|33.48|32.41|33.43|33.27|1.04|710|31|0|0|0|710|0|0|0|441|710|710|710|23620.69|N
AMOD|020952206|07/01/26|0.00|4.60|4.60|4.60|4.60|.61|100|1|0|0|0|100|0|0|0|100|100|100|100|459.50|Q
AMOD W|020952115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|07/01/26|478.12|479.20|477.73|478.93|477.59|20.53|678|51|0|0|0|678|0|0|0|302|678|678|678|323807.76|N
AMPG|03211Q200|07/01/26|0.00|7.51|7.10|7.15|7.27|.10|772|12|0|0|0|772|0|0|0|461|772|772|772|5615.51|Q
AMPG R|03211Q135|07/01/26|0.00|0.00|0.00|0.00|1.91|0.00|20|11|0|0|0|20|0|0|0|10|20|20|20|38.26|Q
AMPH|03209R103|07/01/26|0.00|0.00|0.00|0.00|20.09|0.00|110|4|0|0|0|110|0|0|0|10|110|110|110|2209.40|Q
AMPL|03213A104|07/01/26|0.00|8.97|8.58|8.65|8.79|1.11|2751|36|0|0|0|2751|0|0|0|596|2751|2751|2751|24186.70|Q
AMPU|88636Y763|07/01/26|0.00|0.00|0.00|5.56|5.46|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|546.00|Z
AMPX|03214Q108|07/01/26|13.69|13.77|13.50|13.55|13.63|-.31|1095|25|0|0|0|1095|0|0|0|430|1095|1095|1095|14924.30|N
AMPX WS|03214Q116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|07/01/26|3.97|3.97|3.97|3.97|3.97|-.04|200|2|0|0|0|200|0|0|0|133|200|200|200|794.00|N
AMR|020764106|07/01/26|167.80|167.80|167.80|167.80|166.89|2.59|743|17|0|0|0|743|0|0|0|684|743|743|743|124001.97|N
AMRC|02361E108|07/01/26|27.46|27.46|26.27|26.27|26.92|-1.31|377|17|0|0|0|377|0|0|0|375|377|377|377|10148.24|N
AMRN|023111404|07/01/26|0.00|16.15|16.15|16.15|16.15|16.15|200|2|0|0|0|200|0|0|0|0|200|200|200|3230.00|Q
AMRX|03168L105|07/01/26|0.00|17.01|16.86|17.00|16.93|-.31|2972|27|0|0|0|2972|0|0|0|2281|2972|2972|2972|50308.82|Q
AMRZ|H2927K103|07/01/26|52.34|53.15|52.34|52.93|52.91|-.38|4835|89|0|0|0|4835|0|0|0|3306|4835|4835|4835|255832.40|N
AMS|029595105|07/01/26|1.56|1.56|1.48|1.51|1.51|-.07|16077|27|0|0|1|3141|0|0|12936|2142|16077|16077|16077|24337.28|A
AMSC|030111207|07/01/26|0.00|41.38|40.47|41.21|40.93|-.18|2329|34|0|0|0|2329|0|0|0|1585|2329|2329|2329|95328.05|Q
AMSF|03071H100|07/01/26|0.00|0.00|0.00|0.00|34.28|0.00|145|8|0|0|0|145|0|0|0|65|145|145|145|4970.74|Q
AMSS|02312L102|07/01/26|0.00|0.00|0.00|0.00|2.00|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|86.00|Q
AMST|031094204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMT|03027X100|07/01/26|164.03|167.84|162.55|166.16|165.62|2.76|10358|115|0|0|0|10358|0|0|0|1358|10358|10358|10358|1715510.74|N
AMTB|023576101|07/01/26|25.92|26.07|25.92|26.07|26.07|.73|465|11|0|0|0|465|0|0|0|443|465|465|465|12121.78|N
AMTD|00180G304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|07/01/26|21.11|21.11|20.27|20.27|20.76|-.41|1349|21|0|0|0|1349|0|0|0|412|1349|1349|1349|28011.08|N
AMTX|00770K202|07/01/26|0.00|1.66|1.61|1.61|1.63|-.05|2270|14|0|0|0|2270|0|0|0|2270|2270|2270|2270|3702.67|Q
AMUB|90274D374|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUU|25461A411|07/01/26|0.00|255.00|255.00|255.00|255.27|-15.00|440|5|0|0|0|440|0|0|0|0|440|440|440|112320.00|Q
AMWL|03044L204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMX|02390A101|07/01/26|25.63|25.64|25.60|25.63|25.63|-.47|627|11|0|0|0|627|0|0|0|91|627|627|627|16070.73|N
AMYY|38747R330|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZA|26923G772|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|07/01/26|0.00|9.56|9.27|9.32|9.38|-.13|1400|14|0|0|0|1400|0|0|0|600|1400|1400|1400|13135.00|Q
AMZE|35804X200|07/01/26|0.13|0.13|0.12|0.13|0.13|0.00|76231|410|1|3|1|41325|2028|21512|11366|43953|76231|76231|76231|9752.64|A
AMZN|023135106|07/01/26|0.00|244.51|237.37|241.93|242.40|3.42|77773|710|0|0|0|77773|0|0|0|21539|77773|77773|77773|18852514.28|Q
AMZP|500948401|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|07/01/26|0.00|35.04|33.35|34.22|34.51|.36|5487|62|0|0|0|5487|0|0|0|5087|5487|5487|5487|189345.70|Q
AMZY|88634T840|07/01/26|10.77|10.78|10.75|10.76|10.77|.08|1194|12|0|0|0|1194|0|0|0|592|1194|1194|1194|12857.95|P
AN|05329W102|07/01/26|183.97|183.97|183.97|183.97|185.30|-4.70|601|29|0|0|0|601|0|0|0|467|601|601|601|111367.75|N
ANAB|032724106|07/01/26|0.00|66.54|65.93|65.93|66.23|-1.20|236|7|0|0|0|236|0|0|0|122|236|236|236|15630.80|Q
ANDE|034164103|07/01/26|0.00|0.00|0.00|0.00|67.71|0.00|197|5|0|0|0|197|0|0|0|88|197|197|197|13338.39|Q
ANDG|033853102|07/01/26|37.38|37.38|37.38|37.38|37.54|-.12|319|12|0|0|0|319|0|0|0|99|319|319|319|11975.27|N
ANEL|88636V819|07/01/26|0.00|0.00|0.00|0.00|20.69|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2069.00|Q
ANET|040413205|07/01/26|161.64|170.09|159.21|166.60|166.98|-3.48|28302|319|0|0|0|28302|0|0|0|12309|28302|28302|28302|4725836.90|N
ANEW|74347G796|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|07/01/26|90.97|92.53|90.10|92.16|91.50|2.12|3957|58|0|0|0|3957|0|0|0|2540|3957|3957|3957|362064.88|N
ANG PRD|025676859|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH|G0369L200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGH W|G0369L119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|07/01/26|0.00|6.14|6.04|6.04|6.07|.09|819|10|0|0|0|819|0|0|0|112|819|819|819|4970.98|Q
ANGL|92189F437|07/01/26|0.00|29.11|29.06|29.11|29.10|-.13|6435|20|0|0|0|6435|0|0|0|6328|6435|6435|6435|187226.70|Q
ANGO|03475V101|07/01/26|0.00|13.20|13.06|13.06|13.12|13.06|402|8|0|0|0|402|0|0|0|286|402|402|402|5273.36|Q
ANGX|034948109|07/01/26|3.63|3.63|3.48|3.63|3.60|-.07|971|12|0|0|0|971|0|0|0|794|971|971|971|3496.89|N
ANIK|035255108|07/01/26|0.00|0.00|0.00|0.00|15.09|0.00|197|5|0|0|0|197|0|0|0|110|197|197|197|2972.80|Q
ANIP|00182C103|07/01/26|0.00|0.00|0.00|0.00|82.93|0.00|738|12|0|0|0|738|0|0|0|393|738|738|738|61205.60|Q
ANIX|03528H109|07/01/26|0.00|3.09|3.09|3.09|3.09|.23|101|2|0|0|0|101|0|0|0|0|101|101|101|312.11|Q
ANL|00704R109|07/01/26|0.00|0.00|0.00|0.00|10.48|0.00|349|9|0|0|0|349|0|0|0|204|349|349|349|3658.91|Q
ANNA|01444V103|07/01/26|0.00|0.00|0.00|0.00|2.86|0.00|162|4|0|0|0|162|0|0|0|0|162|162|162|463.30|Q
ANNA W|01444V111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|07/01/26|0.00|5.88|5.49|5.55|5.72|-.17|3902|42|0|0|0|3902|0|0|0|1991|3902|3902|3902|22313.74|Q
ANPA|G7555P101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANRO|02157Q109|07/01/26|26.98|26.98|25.30|25.42|25.78|-.94|1137|63|0|0|0|1137|0|0|0|762|1137|1137|1137|29311.60|N
ANSC|G0131Y100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTA|G0395R106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|07/01/26|0.00|4.73|4.73|4.73|4.73|4.73|101|2|0|0|0|101|0|0|0|1|101|101|101|477.97|Q
ANVS|03615A108|07/01/26|1.92|1.94|1.88|1.90|1.92|.05|1631|18|0|0|0|1631|0|0|0|1431|1631|1631|1631|3132.90|N
AOA|464289859|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOCT|45784N601|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|07/01/26|10.34|10.37|10.32|10.32|10.35|.06|1248|15|0|0|0|1248|0|0|0|1048|1248|1248|1248|12914.42|N
AOK|464289883|07/01/26|41.39|41.39|41.39|41.39|41.39|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|4139.00|P
AOM|464289875|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMD|03464Y306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMN|03464Y207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|07/01/26|0.00|0.00|0.00|9.00|9.10|0.00|11|3|0|0|0|11|0|0|0|11|11|11|11|100.13|N
AON|G0403H108|07/01/26|341.02|345.35|341.02|343.02|344.04|11.04|3612|38|0|0|0|3612|0|0|0|730|3612|3612|3612|1242655.33|N
AOR|464289867|07/01/26|0.00|0.00|0.00|69.54|69.47|0.00|300|6|0|0|0|300|0|0|0|250|300|300|300|20840.00|P
AORT|228903100|07/01/26|23.32|23.49|23.32|23.49|23.43|1.11|991|19|0|0|0|991|0|0|0|262|991|991|991|23222.41|N
AOS|831865209|07/01/26|62.52|62.52|62.19|62.24|62.36|.09|1627|64|0|0|0|1627|0|0|0|872|1627|1627|1627|101463.51|N
AOSL|G6331P104|07/01/26|0.00|44.78|43.30|43.30|44.04|43.30|519|12|0|0|0|519|0|0|0|160|519|519|519|22856.83|Q
AOTG|02072L730|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOTS|02072Q259|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOUT|02875D109|07/01/26|0.00|0.00|0.00|0.00|12.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.05|Q
AP|032037103|07/01/26|8.44|8.44|8.44|8.44|8.44|-.42|100|1|0|0|0|100|0|0|0|0|100|100|100|843.50|N
APA|03743Q108|07/01/26|0.00|32.23|31.83|31.83|32.07|-.70|2797|50|0|0|0|2797|0|0|0|1747|2797|2797|2797|89712.16|Q
APAC|G85096108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|07/01/26|34.34|34.68|34.34|34.39|34.46|-.30|699|18|0|0|0|699|0|0|0|607|699|699|699|24090.65|N
APC|04124A100|07/01/26|0.00|0.00|0.00|0.00|18.25|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|1606.00|Q
APCB|89834G752|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APD|009158106|07/01/26|301.24|307.44|301.24|304.74|304.28|11.46|2259|86|0|0|0|2259|0|0|0|1993|2259|2259|2259|687362.71|N
APDB|268961588|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APEI|02913V103|07/01/26|0.00|0.00|0.00|0.00|56.02|0.00|60|6|0|0|0|60|0|0|0|2|60|60|60|3361.22|Q
APG|00187Y100|07/01/26|41.57|41.95|41.35|41.92|41.77|-.30|5270|88|0|0|0|5270|0|0|0|4452|5270|5270|5270|220145.24|N
APGE|03770N101|07/01/26|0.00|132.77|132.70|132.77|132.72|.09|33782|315|0|0|0|33782|0|0|0|6027|33782|33782|33782|4483408.19|Q
APH|032095101|07/01/26|170.42|173.42|169.86|172.18|171.84|-4.26|18786|227|0|0|0|18786|0|0|0|7948|18786|18786|18786|3228123.99|N
APHG|88340W459|07/01/26|18.18|18.18|18.18|18.18|18.18|1.75|100|1|0|0|0|100|0|0|0|100|100|100|100|1818.00|Z
API|00851L103|07/01/26|0.00|4.10|4.00|4.10|4.07|.05|400|2|0|0|0|400|0|0|0|400|400|400|400|1628.50|Q
APIE|89834G737|07/01/26|38.38|38.38|38.37|38.37|38.37|-.23|222|4|0|0|0|222|0|0|0|0|222|222|222|8518.65|P
APLD|038169207|07/01/26|0.00|37.38|35.54|35.54|36.54|-1.85|10486|148|0|0|0|10486|0|0|0|5346|10486|10486|10486|383154.65|Q
APLE|03784Y200|07/01/26|16.73|16.73|16.46|16.49|16.60|-.35|4948|23|0|0|0|4948|0|0|0|1239|4948|4948|4948|82114.04|N
APLM|G0411D123|07/01/26|0.00|0.00|0.00|0.00|20.08|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.08|Q
APLU|01989A209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLX|46092D665|07/01/26|19.01|19.01|18.40|19.00|18.85|-2.15|802|7|0|0|0|802|0|0|0|0|802|802|802|15119.10|Z
APLY|88634T857|07/01/26|11.75|11.75|11.67|11.74|11.71|.24|1447|20|0|0|0|1447|0|0|0|1447|1447|1447|1447|16941.32|P
APLZ|46152A221|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APM|G6096M122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMC U|G0344N123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|07/01/26|119.56|119.56|117.43|118.34|118.29|.22|29086|285|0|0|0|29086|0|0|0|16813|29086|29086|29086|3440633.14|N
APO PRA|03769M304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APOG|037598109|07/01/26|0.00|0.00|0.00|0.00|44.82|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|89.64|Q
APOS|03769M205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|07/01/26|0.00|573.49|543.07|568.50|563.31|52.93|2870|118|0|0|0|2870|0|0|0|2010|2870|2870|2870|1616712.73|Q
APPF|03783C100|07/01/26|0.00|166.97|165.00|166.84|166.28|9.54|301|4|0|0|0|301|0|0|0|200|301|301|301|50050.34|Q
APPN|03782L101|07/01/26|0.00|24.25|23.50|23.80|23.91|.75|2485|37|0|0|0|2485|0|0|0|1215|2485|2485|2485|59409.83|Q
APPS|25400W102|07/01/26|0.00|13.38|12.86|13.38|13.15|.56|3290|38|0|0|0|3290|0|0|0|523|3290|3290|3290|43256.98|Q
APPX|46152A536|07/01/26|0.00|48.60|47.70|48.60|47.62|11.26|762|10|0|0|0|762|0|0|0|16|762|762|762|36289.56|Q
APRB|268961877|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRE|03836J201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APRH|45783Y624|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|07/01/26|0.00|0.00|0.00|45.74|45.89|0.00|100|4|0|0|0|100|0|0|0|100|100|100|100|4589.00|Z
APRW|00888H208|07/01/26|0.00|0.00|0.00|37.07|37.16|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|37.16|Z
APRZ|210322855|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|07/01/26|5.60|5.75|5.60|5.73|5.70|.11|2502|37|0|0|0|2502|0|0|0|1112|2502|2502|2502|14261.75|A
APTV|G3265R107|07/01/26|61.84|62.86|60.50|60.50|62.16|-.95|3976|67|0|0|0|3976|0|0|0|2885|3976|3976|3976|247155.46|N
APUE|89834G729|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APUR|G0474D101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APUS|03771D102|07/01/26|0.89|0.95|0.87|0.89|0.90|-.01|6972|61|0|0|0|6972|0|0|0|4182|6972|6972|6972|6305.57|A
APWC|G0535E106|07/01/26|0.00|0.00|0.00|0.00|1.60|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|160.00|Q
APXM|33740U372|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APXT|G04104108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT U|G04104116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT W|G04104124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQB|03842K309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQEC|26923Q432|07/01/26|0.00|0.00|0.00|23.49|24.28|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|97.12|Z
AQMS|03837J309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQN|015857105|07/01/26|5.70|5.70|5.49|5.49|5.58|-.40|7920|50|0|0|0|7920|0|0|0|4990|7920|7920|7920|44170.11|N
AQNB|015857808|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|07/01/26|0.00|4.23|4.19|4.19|4.21|.01|740|9|0|0|0|740|0|0|0|230|740|740|740|3114.43|Q
AR|03674X106|07/01/26|35.37|35.38|34.80|34.90|35.12|-.28|8972|105|0|0|0|8972|0|0|0|4559|8972|8972|8972|315085.44|N
ARAI|04272H204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARAY|004397105|07/01/26|0.00|0.26|0.26|0.26|0.26|0.00|1292|9|0|0|0|1292|0|0|0|200|1292|1292|1292|336.12|Q
ARB|02210T108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBE|M1R95N100|07/01/26|0.00|0.88|0.85|0.88|0.87|.05|1619|14|0|0|0|1619|0|0|0|1057|1619|1619|1619|1413.14|Q
ARBE W|M1R95N118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCB|03937C105|07/01/26|0.00|144.29|142.47|142.47|142.23|-.78|595|31|0|0|0|595|0|0|0|323|595|595|595|84628.55|Q
ARCC|04010L103|07/01/26|0.00|18.82|18.65|18.65|18.74|.09|3283|36|0|0|0|3283|0|0|0|2986|3283|3283|3283|61532.28|Q
ARCI|G0453R105|07/01/26|0.00|10.02|10.02|10.02|10.02|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1002.00|Q
ARCI W|G0453R113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCL W|G24498126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCM|042765719|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|07/01/26|8.19|8.19|8.02|8.03|8.04|0.00|2358|30|0|0|0|2358|0|0|0|1340|2358|2358|2358|18967.99|N
ARCT|03969T109|07/01/26|0.00|7.05|6.88|6.88|6.99|.14|584|13|0|0|0|584|0|0|0|472|584|584|584|4080.58|Q
ARCX|46152A759|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARDC|04014F102|07/01/26|12.73|12.74|12.73|12.74|12.74|.06|200|2|0|0|0|200|0|0|0|200|200|200|200|2547.00|N
ARDT|03980N107|07/01/26|10.07|10.07|10.07|10.07|10.09|.22|349|8|0|0|0|349|0|0|0|4|349|349|349|3521.91|N
ARDX|039697107|07/01/26|0.00|5.26|5.09|5.15|5.19|.04|3750|26|0|0|0|3750|0|0|0|1705|3750|3750|3750|19471.17|Q
ARE|015271109|07/01/26|53.19|53.45|53.19|53.45|53.44|.43|799|19|0|0|0|799|0|0|0|397|799|799|799|42697.42|N
AREC|02927U208|07/01/26|0.00|2.15|2.01|2.01|2.05|-.12|2209|14|0|0|0|2209|0|0|0|809|2209|2209|2209|4533.49|Q
AREN|040044109|07/01/26|0.88|0.88|0.81|0.81|0.85|-.02|8380|42|2|0|0|2764|5616|0|0|4341|8380|8380|8380|7100.62|A
ARES|03990B101|07/01/26|112.95|113.42|111.88|112.75|112.83|.75|3182|31|0|0|0|3182|0|0|0|1697|3182|3182|3182|359022.78|N
ARES PRB|03990B309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|07/01/26|90.66|90.66|90.66|90.66|90.66|-.06|170|3|0|0|0|170|0|0|0|170|170|170|170|15411.45|P
ARGX|04016X101|07/01/26|0.00|919.18|904.25|910.00|910.47|-17.31|955|55|0|0|0|955|0|0|0|932|955|955|955|869499.79|Q
ARHS|04035M102|07/01/26|0.00|8.60|8.44|8.60|8.49|.16|1024|17|0|0|0|1024|0|0|0|684|1024|1024|1024|8698.54|Q
ARI|03762U105|07/01/26|10.70|10.70|10.56|10.56|10.65|-.12|17788|72|0|0|0|17788|0|0|0|2212|17788|17788|17788|189405.82|N
ARIS|04040Y109|07/01/26|15.30|15.36|14.68|14.68|15.03|-.30|1696|42|0|0|0|1696|0|0|0|1138|1696|1696|1696|25493.93|N
ARKB|040919102|07/01/26|19.46|20.00|19.46|19.89|19.80|.42|5458|46|0|0|0|5458|0|0|0|1789|5458|5458|5458|108094.63|Z
ARKD|00214Q864|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKG|00214Q302|07/01/26|42.71|43.18|42.56|42.56|42.87|.51|2464|28|0|0|0|2464|0|0|0|774|2464|2464|2464|105637.65|Z
ARKK|00214Q104|07/01/26|80.74|82.71|80.74|81.77|82.21|.98|16597|76|0|0|0|16597|0|0|0|13033|16597|16597|16597|1364411.94|Z
ARKO|041242108|07/01/26|0.00|8.21|8.05|8.21|8.11|.22|608|12|0|0|0|608|0|0|0|374|608|608|608|4929.90|Q
ARKQ|00214Q203|07/01/26|130.49|130.49|130.49|130.49|130.48|-.83|322|2|0|0|0|322|0|0|0|22|322|322|322|42015.58|Z
ARKT|00214Q872|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKX|00214Q807|07/01/26|34.05|34.27|34.05|34.09|34.16|.20|1979|19|0|0|0|1979|0|0|0|1949|1979|1979|1979|67609.58|Z
ARL|029174109|07/01/26|0.00|0.00|0.00|15.40|21.10|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|211.00|N
ARLI|00888H414|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARLO|04206A101|07/01/26|13.66|13.89|13.58|13.58|13.71|.26|3445|59|0|0|0|3445|0|0|0|1532|3445|3445|3445|47225.25|N
ARLP|01877R108|07/01/26|0.00|0.00|0.00|0.00|23.76|0.00|90|2|0|0|0|90|0|0|0|30|90|90|90|2138.40|Q
ARLU|00888H612|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|07/01/26|0.00|343.10|333.69|337.50|338.27|-17.13|10583|125|0|0|0|10583|0|0|0|8177|10583|10583|10583|3579921.34|Q
ARMG|882927577|07/01/26|0.00|37.00|36.00|36.00|36.44|-3.54|1887|18|0|0|0|1887|0|0|0|0|1887|1887|1887|68766.65|Q
ARMK|03852U106|07/01/26|56.75|56.81|56.04|56.04|56.52|-.82|4463|100|0|0|0|4463|0|0|0|684|4463|4463|4463|252230.49|N
ARMP|04216R102|07/01/26|6.53|6.53|5.84|5.88|6.09|-.60|11861|104|1|0|0|9369|2492|0|0|8920|11861|11861|11861|72230.32|A
ARMW|77926X536|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AROC|03957W106|07/01/26|39.80|39.86|38.97|38.97|39.46|-1.68|1304|54|0|0|0|1304|0|0|0|757|1304|1304|1304|51449.93|N
AROW|042744102|07/01/26|0.00|0.00|0.00|0.00|41.54|0.00|274|32|0|0|0|274|0|0|0|239|274|274|274|11381.52|Q
ARP|00791R301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|07/01/26|0.00|2.50|2.50|2.50|2.50|-.06|228|7|0|0|0|228|0|0|0|7|228|228|228|569.25|Q
ARQQ|G0567U127|07/01/26|0.00|30.26|28.88|28.88|30.00|-1.12|1928|44|0|0|0|1928|0|0|0|530|1928|1928|1928|57841.76|Q
ARQQ W|G0567U119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|07/01/26|0.00|26.32|26.32|26.32|26.20|.09|316|13|0|0|0|316|0|0|0|150|316|316|316|8280.11|Q
ARR|042315705|07/01/26|17.44|17.46|17.26|17.26|17.40|-.18|6653|39|0|0|0|6653|0|0|0|3980|6653|6653|6653|115736.48|N
ARR PRC|042315606|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|07/01/26|0.00|7.37|7.16|7.32|7.30|-.04|8359|46|0|0|0|8359|0|0|0|1825|8359|8359|8359|61048.83|Q
ARTC|G0579E103|07/01/26|0.00|9.95|9.95|9.95|9.95|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|995.00|Q
ARTC U|G0579E129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTL|04301G706|07/01/26|0.00|0.00|0.00|0.00|1.11|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|13.32|Q
ARTV|04317A107|07/01/26|0.00|9.73|9.51|9.51|9.71|-.36|524|10|0|0|0|524|0|0|0|514|524|524|524|5088.03|Q
ARTW|043168103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTY|46435U556|07/01/26|74.26|74.26|74.26|74.26|73.80|-2.02|887|16|0|0|0|887|0|0|0|385|887|887|887|65464.48|P
ARVN|04335A105|07/01/26|0.00|8.13|8.13|8.13|8.16|-.22|165|3|0|0|0|165|0|0|0|105|165|165|165|1347.15|Q
ARW|042735100|07/01/26|209.38|213.95|208.59|213.95|212.05|.54|1446|33|0|0|0|1446|0|0|0|223|1446|1446|1446|306631.04|N
ARWG|039491600|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARWR|04280A100|07/01/26|0.00|82.31|79.91|80.40|80.76|-1.96|4115|48|0|0|0|4115|0|0|0|1556|4115|4115|4115|332343.56|Q
ARX|G00894108|07/01/26|12.21|12.97|12.19|12.68|12.71|.82|5153|53|0|0|0|5153|0|0|0|225|5153|5153|5153|65498.76|N
ARXS|04339D105|07/01/26|0.00|46.77|45.89|46.33|46.31|.22|1665|33|0|0|0|1665|0|0|0|540|1665|1665|1665|77111.56|Q
AS|G0260P102|07/01/26|33.32|34.25|33.32|34.19|34.02|.34|10516|143|0|0|0|10516|0|0|0|4336|10516|10516|10516|357739.62|N
ASA|G3156P103|07/01/26|52.57|52.57|52.57|52.57|52.61|-.55|210|3|0|0|0|210|0|0|0|10|210|210|210|11048.00|N
ASAN|04342Y104|07/01/26|7.32|7.57|7.27|7.30|7.41|.29|13147|67|0|0|0|13147|0|0|0|8688|13147|13147|13147|97411.74|N
ASB|045487105|07/01/26|30.68|31.29|30.68|31.17|31.11|.38|1203|34|0|0|0|1203|0|0|0|245|1203|1203|1203|37423.86|N
ASB PRE|045487204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBP|738920305|07/01/26|0.00|5.18|5.18|5.18|5.18|-1.02|100|1|0|0|0|100|0|0|0|100|100|100|100|517.50|Q
ASC|Y0207T100|07/01/26|14.11|14.33|14.11|14.25|14.23|.24|555|15|0|0|0|555|0|0|0|206|555|555|555|7898.96|N
ASCE|01989A704|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASEA|37950E648|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASG|529900102|07/01/26|5.50|5.50|5.49|5.49|5.50|.06|301|4|0|0|0|301|0|0|0|201|301|301|301|1654.49|N
ASGI|00326W106|07/01/26|23.31|23.31|23.21|23.21|23.22|-.09|362|5|0|0|0|362|0|0|0|100|362|362|362|8405.86|N
ASGM|92790A843|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASH|044186104|07/01/26|65.42|66.76|65.42|66.75|66.21|.50|1067|16|0|0|0|1067|0|0|0|405|1067|1067|1067|70645.77|N
ASHR|233051879|07/01/26|36.28|36.45|36.25|36.34|36.36|-.34|4950|28|0|0|0|4950|0|0|0|3625|4950|4950|4950|180006.53|P
ASHS|233051754|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIC|04681Y103|07/01/26|0.00|0.00|0.00|22.82|24.72|0.00|90|5|0|0|0|90|0|0|0|88|90|90|90|2225.22|N
ASIX|00773T101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASLE|00810F106|07/01/26|0.00|6.41|6.41|6.41|6.40|6.41|227|6|0|0|0|227|0|0|0|119|227|227|227|1452.97|Q
ASLV|01989A605|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASM|053906103|07/01/26|6.31|6.74|6.28|6.36|6.41|.02|147333|476|3|0|2|62098|7641|0|77594|75975|147333|147333|147333|943805.42|A
ASMB|045396207|07/01/26|0.00|26.61|26.60|26.61|26.62|-1.35|643|22|0|0|0|643|0|0|0|133|643|643|643|17116.71|Q
ASMF|92790A876|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMH|74016W734|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|07/01/26|0.00|1923.00|1833.93|1847.44|1862.88|-146.25|3561|491|0|0|0|3561|0|0|0|1824|3561|3561|3561|6633713.46|Q
ASMU|25461H663|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASND|K08588103|07/01/26|0.00|266.10|266.10|266.10|265.14|266.10|496|14|0|0|0|496|0|0|0|257|496|496|496|131510.64|Q
ASO|00402L107|07/01/26|0.00|47.39|47.09|47.34|47.21|.14|1156|18|0|0|0|1156|0|0|0|971|1156|1156|1156|54577.83|Q
ASPC U|G0544A137|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|07/01/26|0.00|6.49|6.16|6.18|6.33|-.04|3739|63|0|0|0|3739|0|0|0|2169|3739|3739|3739|23674.12|Q
ASPN|04523Y105|07/01/26|6.31|6.31|6.26|6.26|6.23|-.05|692|6|0|0|0|692|0|0|0|672|692|692|692|4308.52|N
ASR|40051E202|07/01/26|0.00|0.00|0.00|308.20|307.06|0.00|65|33|0|0|0|65|0|0|0|63|65|65|65|19958.90|N
ASRV|03074A102|07/01/26|0.00|0.00|0.00|0.00|3.89|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.89|Q
ASST|862945300|07/01/26|0.00|12.20|11.47|11.99|11.84|1.11|8638|90|0|0|0|8638|0|0|0|7604|8638|8638|8638|102308.18|Q
ASTC|046484309|07/01/26|0.00|12.60|11.47|12.23|12.14|1.38|2130|25|0|0|0|2130|0|0|0|500|2130|2130|2130|25847.94|Q
ASTE|046224101|07/01/26|0.00|60.36|60.36|60.36|60.36|60.36|210|5|0|0|0|210|0|0|0|0|210|210|210|12675.60|Q
ASTH|03763A207|07/01/26|0.00|50.55|49.05|50.11|50.08|3.68|1708|60|0|0|0|1708|0|0|0|1451|1708|1708|1708|85542.59|Q
ASTI|043635804|07/01/26|0.00|4.89|4.89|4.89|4.91|4.89|317|11|0|0|0|317|0|0|0|213|317|317|317|1557.16|Q
ASTL|015658107|07/01/26|0.00|0.00|0.00|0.00|3.94|0.00|262|9|0|0|0|262|0|0|0|170|262|262|262|1032.46|Q
ASTN|88636W585|07/01/26|0.00|0.00|0.00|5.93|3.90|0.00|200|4|0|0|0|200|0|0|0|50|200|200|200|780.50|Z
ASTS|00217D100|07/01/26|0.00|91.53|84.06|86.09|88.02|-1.65|22777|301|0|0|0|22777|0|0|0|18407|22777|22777|22777|2004734.54|Q
ASTX|46143U542|07/01/26|24.36|28.34|24.36|27.57|27.58|.67|3703|235|0|0|0|3703|0|0|0|528|3703|3703|3703|102132.30|Z
ASTY|88636Y748|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ASUR|04649U102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASX|00215W100|07/01/26|44.60|44.60|43.02|43.02|43.58|-2.18|16284|173|0|0|0|16284|0|0|0|14028|16284|16284|16284|709682.31|N
ASYS|032332504|07/01/26|0.00|21.60|20.40|20.40|21.39|-2.87|1131|14|0|0|0|1131|0|0|0|115|1131|1131|1131|24197.60|Q
ATAI|04650F101|07/01/26|0.00|5.22|4.89|4.91|5.02|-.36|4336|22|0|0|0|4336|0|0|0|1583|4336|4336|4336|21758.12|Q
ATAT|04965M106|07/01/26|0.00|33.46|32.37|32.90|33.26|1.09|8014|105|0|0|0|8014|0|0|0|3393|8014|8014|8014|266571.95|Q
ATC|38747T526|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCH|128745205|07/01/26|0.20|0.21|0.20|0.20|0.20|0.00|50329|335|2|1|0|38711|4495|7123|0|18743|50329|50329|50329|10051.82|A
ATCL|761562859|07/01/26|24.84|24.86|24.82|24.82|24.84|.01|314|5|0|0|0|314|0|0|0|0|314|314|314|7799.84|P
ATCX|G5211G200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATEC|02081G201|07/01/26|0.00|9.13|8.85|8.85|8.97|.21|3018|50|0|0|0|3018|0|0|0|1556|3018|3018|3018|27062.22|Q
ATEN|002121101|07/01/26|37.99|38.18|37.99|38.08|38.05|.73|832|30|0|0|0|832|0|0|0|568|832|832|832|31655.96|N
ATER|02156U200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATEX|03676C100|07/01/26|0.00|106.45|103.96|106.45|105.72|6.14|763|20|0|0|0|763|0|0|0|491|763|763|763|80661.63|Q
ATFV|015564206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATH PRA|04686J861|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHE|02155X205|07/01/26|0.00|0.00|0.00|0.00|5.49|0.00|18|2|0|0|0|18|0|0|0|9|18|18|18|98.78|Q
ATHM|05278C107|07/01/26|18.96|19.28|18.96|19.14|19.09|-.04|823|10|0|0|0|823|0|0|0|548|823|823|823|15713.98|N
ATHS|04686J838|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|07/01/26|194.22|195.33|193.35|193.35|194.37|-2.91|1055|20|0|0|0|1055|0|0|0|341|1055|1055|1055|205055.44|N
ATII|G04537109|07/01/26|0.00|10.87|10.83|10.87|10.84|.07|3047|5|1|0|0|647|2400|0|0|147|3047|3047|3047|33029.83|Q
ATII W|G04537125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|07/01/26|0.00|0.00|0.00|75.76|73.53|0.00|30|5|0|0|0|30|0|0|0|0|30|30|30|2205.93|N
ATLC|04914Y102|07/01/26|0.00|0.00|0.00|0.00|103.79|0.00|305|15|0|0|0|305|0|0|0|270|305|305|305|31656.85|Q
ATLC L|04914Y300|07/01/26|0.00|25.19|25.19|25.19|25.19|-.02|400|2|0|0|0|400|0|0|0|0|400|400|400|10075.00|Q
ATLC P|04914Y201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLN|048592109|07/01/26|0.00|1.09|0.87|0.91|0.96|-.08|14473|38|0|0|0|14473|0|0|0|7070|14473|14473|14473|13859.98|Q
ATLO|031001100|07/01/26|0.00|0.00|0.00|0.00|30.39|0.00|253|7|0|0|0|253|0|0|0|116|253|253|253|7689.42|Q
ATLX|105861306|07/01/26|0.00|3.82|3.82|3.82|3.82|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|382.00|Q
ATMP|06742C723|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|07/01/26|50.40|50.69|49.88|49.88|50.26|-1.45|752|20|0|0|0|752|0|0|0|746|752|752|752|37797.50|N
ATNI|00215F107|07/01/26|0.00|0.00|0.00|0.00|26.85|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|483.30|Q
ATNM|00507W206|07/01/26|0.97|0.99|0.97|0.98|0.98|0.00|9772|113|0|0|0|9772|0|0|0|3332|9772|9772|9772|9539.72|A
ATO|049560105|07/01/26|172.54|173.24|172.16|173.24|172.70|.81|4353|48|0|0|0|4353|0|0|0|487|4353|4353|4353|751781.88|N
ATOM|04965B100|07/01/26|0.00|8.36|8.09|8.36|8.23|-.26|1551|14|0|0|0|1551|0|0|0|1085|1551|1551|1551|12760.10|Q
ATPC|008389306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|07/01/26|126.01|126.01|125.11|125.11|125.65|-.25|620|10|0|0|0|620|0|0|0|111|620|620|620|77905.63|N
ATRC|04963C209|07/01/26|0.00|29.15|28.83|29.15|29.04|1.12|938|32|0|0|0|938|0|0|0|918|938|938|938|27235.14|Q
ATRO|046433108|07/01/26|0.00|79.75|76.89|76.89|77.69|.75|695|14|0|0|0|695|0|0|0|316|695|695|695|53992.08|Q
ATS|00217Y104|07/01/26|28.42|28.42|28.42|28.42|28.40|-.16|170|3|0|0|0|170|0|0|0|10|170|170|170|4828.35|N
ATTR|02072Q416|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATXG|00653L400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATYR|002120202|07/01/26|0.00|0.62|0.60|0.60|0.61|.60|1290|9|0|0|0|1290|0|0|0|390|1290|1290|1290|785.63|Q
AU|G0378L100|07/01/26|82.49|83.44|81.31|81.36|82.01|.51|2372|38|0|0|0|2372|0|0|0|1904|2372|2372|2372|194528.21|N
AUB|04911A107|07/01/26|42.49|43.46|42.49|43.20|43.10|.80|2988|32|0|0|0|2988|0|0|0|1659|2988|2988|2988|128786.20|N
AUB PRA|04911A206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUBN|050473107|07/01/26|0.00|0.00|0.00|0.00|27.50|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|1402.50|Q
AUDC|M15342104|07/01/26|0.00|0.00|0.00|0.00|9.93|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|49.65|Q
AUGM|33740U562|07/01/26|35.05|35.05|35.05|35.05|35.05|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|3505.00|Z
AUGO|G06973112|07/01/26|0.00|63.60|60.57|60.57|62.11|-2.23|1252|28|0|0|0|1252|0|0|0|1006|1252|1252|1252|77762.74|Q
AUGP|69420N825|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGU|00888H562|07/01/26|0.00|0.00|0.00|31.13|31.72|0.00|57|1|0|0|0|57|0|0|0|57|57|57|57|1808.04|Z
AUGW|00888H711|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGZ|210322814|07/01/26|45.49|45.51|45.49|45.50|45.50|.30|1700|8|0|0|0|1700|0|0|0|1500|1700|1700|1700|77344.00|Z
AUID|46264C305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUNA|L0415A103|07/01/26|5.24|5.24|5.19|5.19|5.21|-.10|251|4|0|0|0|251|0|0|0|116|251|251|251|1308.22|N
AUPH|05156V102|07/01/26|0.00|16.33|16.03|16.17|16.22|-.94|1724|33|0|0|0|1724|0|0|0|1352|1724|1724|1724|27963.10|Q
AUR|051774107|07/01/26|0.00|7.64|6.81|7.09|7.17|.26|85643|171|3|0|0|77810|7833|0|0|81439|85643|85643|85643|613986.67|Q
AURA|05153U107|07/01/26|0.00|6.74|6.72|6.72|6.79|-.36|426|17|0|0|0|426|0|0|0|426|426|426|426|2894.60|Q
AURE|G7244A127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AURO W|051774115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|07/01/26|49.36|49.36|49.36|49.36|49.36|.40|211|3|0|0|0|211|0|0|0|100|211|211|211|10414.96|P
AUST|05223F106|07/01/26|1.12|1.15|1.12|1.12|1.13|.01|2489|30|0|0|0|2489|0|0|0|1121|2489|2489|2489|2810.77|A
AUTL|05280R100|07/01/26|0.00|1.60|1.57|1.58|1.59|-.05|1182|13|0|0|0|1182|0|0|0|381|1182|1182|1182|1879.71|Q
AUUD|05072K404|07/01/26|0.00|1.36|1.33|1.35|1.35|.03|1000|10|0|0|0|1000|0|0|0|900|1000|1000|1000|1345.00|Q
AV|218946606|07/01/26|0.00|0.00|0.00|0.00|29.22|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|29.22|Z
AVA|05379B107|07/01/26|41.09|41.15|40.66|40.66|40.98|-.70|904|15|0|0|0|904|0|0|0|893|904|904|904|37044.36|N
AVAH|05356F105|07/01/26|0.00|8.94|8.75|8.94|8.79|.38|1490|10|0|0|0|1490|0|0|0|1103|1490|1490|1490|13091.08|Q
AVAL|40053W101|07/01/26|5.16|5.16|5.16|5.16|5.16|0.00|152|1|0|0|0|152|0|0|0|0|152|152|152|784.32|N
AVAT|05338N101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVAV|008073108|07/01/26|0.00|180.00|171.79|175.12|176.93|8.77|5954|173|0|0|0|5954|0|0|0|3872|5954|5954|5954|1053412.50|Q
AVB|053484101|07/01/26|190.34|190.34|190.34|190.34|190.41|1.68|266|11|0|0|0|266|0|0|0|252|266|266|266|50648.30|N
AVBC|05369T100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVBH|05368J103|07/01/26|0.00|33.61|33.46|33.61|33.88|33.61|420|4|0|0|0|420|0|0|0|100|420|420|420|14228.19|Q
AVBP|04272N102|07/01/26|0.00|0.00|0.00|0.00|34.64|0.00|277|22|0|0|0|277|0|0|0|215|277|277|277|9596.21|Q
AVD|030371108|07/01/26|2.86|2.86|2.86|2.86|2.86|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|286.00|N
AVDE|025072703|07/01/26|89.19|89.31|89.00|89.01|89.13|-.17|1585|14|0|0|0|1585|0|0|0|1285|1585|1585|1585|141271.78|P
AVDS|025072190|07/01/26|75.76|75.76|75.76|75.76|75.77|-3.27|594|35|0|0|0|594|0|0|0|525|594|594|594|45006.58|P
AVDV|025072802|07/01/26|0.00|0.00|0.00|103.19|103.74|0.00|199|11|0|0|0|199|0|0|0|0|199|199|199|20644.21|P
AVEM|025072604|07/01/26|94.12|94.12|94.12|94.12|94.09|-2.31|365|7|0|0|0|365|0|0|0|178|365|365|365|34342.14|P
AVES|025072372|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEX|00835T107|07/01/26|20.45|20.94|19.71|19.71|20.35|-1.35|3325|53|0|0|0|3325|0|0|0|1076|3325|3325|3325|67661.22|N
AVGE|025072232|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGG|882927437|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGO|11135F101|07/01/26|0.00|373.44|368.50|369.65|370.71|-7.76|17804|603|0|0|0|17804|0|0|0|6140|17804|17804|17804|6600197.51|Q
AVGU|38747R413|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGV|025072216|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGW|77926X619|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AVGX|88636J238|07/01/26|0.00|44.56|44.56|44.56|44.65|-2.17|207|9|0|0|0|207|0|0|0|0|207|207|207|9242.39|Q
AVIE|025072240|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|07/01/26|41.36|41.36|41.36|41.36|41.36|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|4136.00|P
AVIR|04683R106|07/01/26|0.00|4.72|4.69|4.70|4.70|.07|574|9|0|0|0|574|0|0|0|511|574|574|574|2700.26|Q
AVIV|025072364|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|07/01/26|0.00|0.00|0.00|13.05|13.08|0.00|31|1|0|0|0|31|0|0|0|31|31|31|31|405.48|N
AVL|25461A569|07/01/26|0.00|42.50|42.50|42.50|42.47|-1.65|184|10|0|0|0|184|0|0|0|0|184|184|184|7814.40|Q
AVLC|025072158|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLN|05348Y105|07/01/26|0.00|31.31|29.85|30.05|30.34|-2.86|1558|29|0|0|0|1558|0|0|0|978|1558|1558|1558|47274.13|Q
AVLV|025072349|07/01/26|90.88|91.43|90.80|90.81|91.11|-.39|12645|155|0|0|0|12645|0|0|0|8737|12645|12645|12645|1152119.14|P
AVMA|025072182|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMC|025072125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|07/01/26|24.91|24.91|24.47|24.78|24.79|-.14|5366|46|0|0|0|5366|0|0|0|1666|5366|5366|5366|133006.79|N
AVNT|05368V106|07/01/26|37.10|37.50|36.64|36.64|37.09|-.34|1822|26|0|0|0|1822|0|0|0|1699|1822|1822|1822|67572.20|N
AVNW|05366Y201|07/01/26|0.00|22.42|22.39|22.39|22.41|.56|255|4|0|0|0|255|0|0|0|110|255|255|255|5715.00|Q
AVO|60510V108|07/01/26|0.00|12.41|12.41|12.41|12.32|.43|493|9|0|0|0|493|0|0|0|462|493|493|493|6073.70|Q
AVPT|053604104|07/01/26|0.00|11.51|11.47|11.47|11.52|.27|1399|22|0|0|0|1399|0|0|0|1169|1399|1399|1399|16114.62|Q
AVR|03675P102|07/01/26|0.00|10.21|9.83|10.13|9.99|.40|1471|35|0|0|0|1471|0|0|0|1321|1471|1471|1471|14691.11|Q
AVRE|025072356|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVRY|02072Q218|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AVS|25461A551|07/01/26|0.00|8.07|8.00|8.02|8.02|.16|1000|10|0|0|0|1000|0|0|0|300|1000|1000|1000|8023.00|Q
AVSC|025072323|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSD|025072299|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|07/01/26|0.00|88.39|87.92|88.11|88.25|-.64|1169|28|0|0|0|1169|0|0|0|65|1169|1169|1169|103160.49|Q
AVTR|05352A100|07/01/26|9.88|10.28|9.86|10.07|10.09|.17|12856|54|0|0|0|12856|0|0|0|6420|12856|12856|12856|129760.55|N
AVTX|05338F306|07/01/26|0.00|18.65|17.45|17.48|17.79|-.85|1785|43|0|0|0|1785|0|0|0|1532|1785|1785|1785|31754.62|Q
AVUS|025072885|07/01/26|128.02|128.02|128.02|128.02|128.02|.76|300|2|0|0|0|300|0|0|0|300|300|300|300|38406.00|P
AVUV|025072877|07/01/26|124.87|125.64|124.68|124.68|125.20|.18|1154|15|0|0|0|1154|0|0|0|977|1154|1154|1154|144483.15|P
AVX|05353F207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVXL|032797300|07/01/26|0.00|2.61|2.60|2.60|2.60|-.01|347|6|0|0|0|347|0|0|0|142|347|347|347|901.97|Q
AVXX|88636W114|07/01/26|0.00|7.64|7.64|7.64|7.03|1.19|1300|2|0|0|0|1300|0|0|0|1300|1300|1300|1300|9140.00|Q
AVY|053611109|07/01/26|163.63|163.63|162.66|163.36|163.08|1.41|820|21|0|0|0|820|0|0|0|528|820|820|820|133725.88|N
AWAY|032108540|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|07/01/26|10.29|10.30|10.29|10.30|10.30|.05|486|5|0|0|0|486|0|0|0|200|486|486|486|5003.94|N
AWI|04247X102|07/01/26|161.35|161.35|158.70|158.70|160.06|-1.62|255|21|0|0|0|255|0|0|0|206|255|255|255|40815.59|N
AWK|030420103|07/01/26|132.51|132.51|131.17|131.39|131.95|-.54|4505|121|0|0|0|4505|0|0|0|3806|4505|4505|4505|594428.57|N
AWP|00302L207|07/01/26|0.00|0.00|0.00|11.89|11.84|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|722.24|N
AWR|029899101|07/01/26|83.66|83.67|82.73|83.31|83.12|.56|1118|20|0|0|0|1118|0|0|0|917|1118|1118|1118|92925.45|N
AWRE|05453N100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWX|05343P109|07/01/26|2.48|2.52|2.46|2.52|2.50|.03|652|12|0|0|0|652|0|0|0|8|652|652|652|1630.02|A
AX|05465C100|07/01/26|98.79|99.32|98.79|98.92|99.14|1.25|1136|23|0|0|0|1136|0|0|0|646|1136|1136|1136|112620.99|N
AXGN|05463X106|07/01/26|0.00|46.46|44.32|44.32|45.63|-1.38|1016|14|0|0|0|1016|0|0|0|182|1016|1016|1016|46359.12|Q
AXIA|15234Q207|07/01/26|10.45|10.45|10.36|10.39|10.41|-.38|401|4|0|0|0|401|0|0|0|300|401|401|401|4173.83|N
AXIA PRC|15236F100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXIL|76151R206|07/01/26|6.70|6.70|6.49|6.49|6.49|-.21|1180|62|0|0|0|1180|0|0|0|334|1180|1180|1180|7660.97|A
AXIN|G0750N104|07/01/26|0.00|10.35|10.35|10.35|10.35|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1035.00|Q
AXIN R|G0750N112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN U|G0750N120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXON|05464C101|07/01/26|0.00|608.21|589.43|593.64|600.97|32.56|938|49|0|0|0|938|0|0|0|543|938|938|938|563707.86|Q
AXP|025816109|07/01/26|339.43|349.77|339.43|349.38|345.74|11.25|1952|84|0|0|0|1952|0|0|0|1076|1952|1952|1952|674875.93|N
AXR|032159105|07/01/26|0.00|0.00|0.00|25.70|25.13|0.00|72|10|0|0|0|72|0|0|0|50|72|72|72|1809.23|N
AXS|G0692U109|07/01/26|108.24|109.70|108.24|108.87|109.03|1.24|1725|22|0|0|0|1725|0|0|0|1023|1725|1725|1725|188069.08|N
AXS PRE|05461T305|07/01/26|18.84|18.84|18.84|18.84|18.84|-.70|181|1|0|0|0|181|0|0|0|0|181|181|181|3410.04|N
AXSM|05464T104|07/01/26|0.00|239.80|239.00|239.00|239.98|-8.35|465|25|0|0|0|465|0|0|0|57|465|465|465|111588.80|Q
AXTA|G0750C108|07/01/26|34.23|34.35|34.21|34.21|34.26|-.03|1883|24|0|0|0|1883|0|0|0|189|1883|1883|1883|64516.47|N
AXTI|00246W103|07/01/26|0.00|68.03|64.26|65.09|66.11|-7.41|8208|99|0|0|0|8208|0|0|0|1336|8208|8208|8208|542609.90|Q
AXTL|88340W467|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AXTU|26923V878|07/01/26|6.77|6.77|6.77|6.77|6.77|-.34|100|1|0|0|0|100|0|0|0|0|100|100|100|677.00|Z
AXTX|46152A320|07/01/26|11.88|11.88|11.88|11.88|11.70|-2.91|427|6|0|0|0|427|0|0|0|0|427|427|427|4997.52|Z
AYA|05466C109|07/01/26|0.00|19.60|19.60|19.60|19.66|.66|213|5|0|0|0|213|0|0|0|13|213|213|213|4186.52|Q
AYI|00508Y102|07/01/26|371.08|374.06|368.10|368.10|370.30|-8.42|852|30|0|0|0|852|0|0|0|222|852|852|852|315491.79|N
AZ|002205102|07/01/26|0.00|6.15|6.14|6.14|6.14|6.14|261|2|0|0|0|261|0|0|0|261|261|261|261|1603.54|Q
AZI|G06382132|07/01/26|0.00|2.17|2.17|2.17|2.17|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|217.00|Q
AZN|G0593M107|07/01/26|184.28|184.29|184.08|184.08|184.40|-5.59|3689|151|0|0|0|3689|0|0|0|2771|3689|3689|3689|680256.07|N
AZO|053332102|07/01/26|3219.48|3221.08|3219.48|3221.08|3219.30|28.72|113|23|0|0|0|113|0|0|0|52|113|113|113|363780.73|N
AZTA|114340102|07/01/26|0.00|26.62|26.62|26.62|26.70|26.62|311|5|0|0|0|311|0|0|0|170|311|311|311|8302.89|Q
AZTR|05479L302|07/01/26|0.16|0.17|0.16|0.17|0.16|0.00|116212|315|4|2|0|90919|12112|13181|0|70084|116212|116212|116212|19122.51|A
AZUL|05501U601|07/01/26|8.98|9.83|8.84|9.83|9.30|.84|822|15|0|0|0|822|0|0|0|492|822|822|822|7645.15|A
AZYY|38747R322|07/01/26|0.00|15.25|15.25|15.25|15.28|.02|197|2|0|0|0|197|0|0|0|97|197|197|197|3010.07|Q
AZZ|002474104|07/01/26|151.58|151.58|151.58|151.58|151.46|-4.46|414|26|0|0|0|414|0|0|0|214|414|414|414|62705.81|N
B|06849F108|07/01/26|36.65|37.69|36.40|36.40|37.11|-.34|10959|71|0|0|0|10959|0|0|0|4012|10959|10959|10959|406689.64|N
BA|097023105|07/01/26|218.40|219.61|218.00|219.00|218.58|2.61|4748|93|0|0|0|4748|0|0|0|1434|4748|4748|4748|1037814.33|N
BA PRA|097023204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAB|46138G805|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABA|01609W102|07/01/26|97.00|99.13|97.00|97.87|98.40|1.85|13594|202|0|0|0|13594|0|0|0|8447|13594|13594|13594|1337651.07|N
BABO|88636R107|07/01/26|7.49|7.49|7.49|7.49|7.49|.24|317|4|0|0|0|317|0|0|0|200|317|317|317|2374.84|P
BABU|25461H655|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BABW|77926X510|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BABX|38747R868|07/01/26|0.00|0.00|0.00|0.00|14.61|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|43.83|Q
BAC|060505104|07/01/26|57.21|58.42|56.88|58.38|58.02|1.41|28891|208|0|0|0|28891|0|0|0|14159|28891|28891|28891|1676191.82|N
BAC PRB|060505229|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|07/01/26|0.00|0.00|0.00|18.71|18.77|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|506.79|N
BAC PRK|060505195|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|07/01/26|20.07|20.07|20.07|20.07|20.07|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2007.00|N
BAC PRO|06055H400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRS|06055H871|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACC|G1331A108|07/01/26|0.00|10.80|10.75|10.80|10.76|.20|730|5|0|0|0|730|0|0|0|100|730|730|730|7852.50|Q
BACC R|G1331A116|07/01/26|0.00|0.80|0.80|0.80|0.80|.07|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|800.00|Q
BACC U|G1331A124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|07/01/26|0.00|1.97|1.92|1.93|1.94|.03|332|4|0|0|0|332|0|0|0|332|332|332|332|644.06|Q
BAER W|96812F110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAGY|032108466|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAH|099502106|07/01/26|61.99|61.99|59.94|60.15|60.72|-.42|7262|101|0|0|0|7262|0|0|0|636|7262|7262|7262|440917.29|N
BAI|09290C780|07/01/26|50.71|50.94|49.46|49.64|50.06|-3.07|13397|109|0|0|0|13397|0|0|0|5820|13397|13397|13397|670662.91|P
BAK|105532105|07/01/26|2.44|2.45|2.38|2.38|2.43|-.05|2240|11|0|0|0|2240|0|0|0|1500|2240|2240|2240|5436.30|N
BALI|09290C863|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BALL|058498106|07/01/26|61.66|62.30|61.64|61.64|61.76|-.82|2892|31|0|0|0|2892|0|0|0|237|2892|2892|2892|178607.58|N
BALQ|09290C640|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BALT|45783Y855|07/01/26|34.28|34.30|34.28|34.28|34.29|.01|3702|65|0|0|0|3702|0|0|0|3602|3702|3702|3702|126944.01|Z
BALY|05875B304|07/01/26|0.00|0.00|0.00|14.70|13.97|0.00|72|16|0|0|0|72|0|0|0|57|72|72|72|1005.77|N
BAM|113004105|07/01/26|45.37|45.69|45.37|45.38|45.47|.52|1432|23|0|0|0|1432|0|0|0|372|1432|1432|1432|65119.16|N
BAMA|66537J879|07/01/26|0.00|0.00|0.00|36.14|36.51|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|146.03|Z
BAMB|66537J804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|07/01/26|20.65|20.70|20.52|20.53|20.62|.09|3682|37|0|0|0|3682|0|0|0|857|3682|3682|3682|75931.80|N
BANC PRF|05990K841|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|07/01/26|0.00|64.75|62.34|63.80|63.89|.80|1223|15|0|0|0|1223|0|0|0|387|1223|1223|1223|78135.06|Q
BANF|05945F103|07/01/26|0.00|112.74|111.79|112.74|112.12|1.55|2811|186|0|0|0|2811|0|0|0|1029|2811|2811|2811|315181.75|Q
BANF P|05539S206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|07/01/26|0.00|0.00|0.00|0.00|67.86|0.00|159|4|0|0|0|159|0|0|0|158|159|159|159|10789.20|Q
BANX|861780104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAOS|G08908124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|07/01/26|388.02|388.02|388.02|388.02|392.10|1.41|124|5|0|0|0|124|0|0|0|96|124|124|124|48619.96|N
BAPR|45782C888|07/01/26|0.00|0.00|0.00|52.75|53.23|0.00|103|3|0|0|0|103|0|0|0|0|103|103|103|5482.69|Z
BAR|38748G101|07/01/26|0.00|0.00|0.00|39.67|39.94|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|39.94|P
BARK|68622E203|07/01/26|10.79|10.79|10.79|10.79|10.79|.88|100|1|0|0|0|100|0|0|0|100|100|100|100|1079.00|N
BASG|00775Y272|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BASV|00775Y264|07/01/26|0.00|0.00|0.00|0.00|30.97|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|216.79|Q
BATL|07134L107|07/01/26|1.29|1.29|1.24|1.29|1.28|-.02|88177|160|3|1|2|31960|10198|8565|37454|53326|88177|88177|88177|112709.68|A
BATR A|047726104|07/01/26|0.00|0.00|0.00|0.00|56.92|0.00|132|10|0|0|0|132|0|0|0|129|132|132|132|7513.99|Q
BATR K|047726302|07/01/26|0.00|52.98|51.62|51.62|52.39|.32|572|9|0|0|0|572|0|0|0|156|572|572|572|29967.92|Q
BATT|032108805|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAVA|091949107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAX|071813109|07/01/26|21.59|21.93|21.45|21.66|21.73|.32|2779|33|0|0|0|2779|0|0|0|1719|2779|2779|2779|60389.09|N
BAYA|07323B100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|07/01/26|12.62|13.42|12.61|12.85|13.05|.20|33292|129|0|0|0|33292|0|0|0|9347|33292|33292|33292|434380.34|N
BBAG|46641Q241|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBAI|08975B109|07/01/26|3.68|3.77|3.63|3.63|3.69|-.07|5227|32|0|0|0|5227|0|0|0|3772|5227|5227|5227|19270.73|N
BBAI WS|08975B117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|07/01/26|19.74|19.74|19.74|19.74|19.74|.20|200|1|0|0|0|200|0|0|0|200|200|200|200|3947.00|N
BBAX|46641Q233|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBB|45407J409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBBI|09789C747|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBY|690370101|07/01/26|5.82|6.47|5.82|6.31|6.14|.50|1048|23|0|0|0|1048|0|0|0|714|1048|1048|1048|6435.76|N
BBBY WS|075896159|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBC|26923G301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBCB|46641Q449|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBCP|206704108|07/01/26|0.00|0.00|0.00|0.00|11.88|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|11.88|Q
BBCQ|G1170E104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBCQ W|G1170E112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBD|059460303|07/01/26|3.44|3.49|3.44|3.48|3.46|.02|371791|171|46|11|1|84104|178636|74096|34955|290494|371791|371791|371791|1287244.92|N
BBDC|06759L103|07/01/26|8.57|8.65|8.57|8.61|8.61|.11|1567|16|0|0|0|1567|0|0|0|1567|1567|1567|1567|13499.45|N
BBDO|059460402|07/01/26|3.00|3.01|2.98|2.98|3.00|-.01|301|4|0|0|0|301|0|0|0|1|301|301|301|901.99|N
BBEM|46654Q807|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|07/01/26|77.26|77.26|77.26|77.26|77.26|1.28|200|2|0|0|0|200|0|0|0|200|200|200|200|15452.00|Z
BBH|92189F726|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBHL|05528C675|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBHM|05528C667|07/01/26|12.10|12.10|12.10|12.10|12.09|.26|200|3|0|0|0|200|0|0|0|152|200|200|200|2417.00|P
BBHY|46641Q878|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|07/01/26|0.00|75.10|74.03|74.57|74.59|-.03|3737|64|0|0|0|3737|0|0|0|1227|3737|3737|3737|278731.19|Q
BBJP|46641Q217|07/01/26|75.52|75.52|75.26|75.26|75.33|.24|660|3|0|0|0|660|0|0|0|660|660|660|660|49718.70|Z
BBLU|02072L714|07/01/26|16.63|16.63|16.63|16.63|16.63|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|1663.00|P
BBN|09248X100|07/01/26|16.10|16.10|16.09|16.09|16.11|-.07|458|5|0|0|0|458|0|0|0|358|458|458|458|7379.80|N
BBNX|08659B102|07/01/26|0.00|16.27|16.04|16.04|16.16|.33|650|11|0|0|0|650|0|0|0|294|650|650|650|10505.04|Q
BBOT|107924102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBP|26923G202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSI|068463108|07/01/26|0.00|37.84|36.69|37.84|37.51|2.33|419|11|0|0|0|419|0|0|0|375|419|419|419|15715.00|Q
BBT|084680107|07/01/26|30.98|30.98|30.96|30.96|30.95|0.00|772|35|0|0|0|772|0|0|0|402|772|772|772|23895.97|N
BBUC|113006100|07/01/26|30.39|30.78|30.39|30.40|30.54|.98|720|11|0|0|0|720|0|0|0|620|720|720|720|21986.75|N
BBUS|46641Q399|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBVA|05946K101|07/01/26|24.78|24.99|24.76|24.91|24.87|-.14|1575|8|0|0|0|1575|0|0|0|1575|1575|1575|1575|39171.65|N
BBW|120076104|07/01/26|30.60|30.60|30.60|30.60|30.62|.25|305|5|0|0|0|305|0|0|0|34|305|305|305|9337.75|N
BBWI|070830104|07/01/26|22.84|22.84|22.29|22.45|22.59|-.79|6188|71|0|0|0|6188|0|0|0|4446|6188|6188|6188|139763.24|N
BBY|086516101|07/01/26|76.04|77.26|76.04|77.26|76.63|1.37|6473|99|0|0|0|6473|0|0|0|1218|6473|6473|6473|496032.28|N
BBYY|38747R298|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BC|117043109|07/01/26|82.38|82.38|82.38|82.38|82.43|-1.91|755|56|0|0|0|755|0|0|0|409|755|755|755|62231.16|N
BC PRC|117043604|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAL|84252A106|07/01/26|0.00|21.16|21.16|21.16|21.15|21.16|184|7|0|0|0|184|0|0|0|33|184|184|184|3890.95|Q
BCAR|G2616F101|07/01/26|0.00|10.55|10.41|10.45|10.45|0.00|3489|31|0|0|0|3489|0|0|0|57|3489|3489|3489|36470.40|Q
BCAR W|G2616F119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|07/01/26|15.83|15.86|15.83|15.86|15.84|-.08|1101|11|0|0|0|1101|0|0|0|1101|1101|1101|1101|17434.95|N
BCAX|055477103|07/01/26|0.00|29.06|29.06|29.06|29.27|-.19|298|6|0|0|0|298|0|0|0|123|298|298|298|8721.10|Q
BCBP|055298103|07/01/26|0.00|0.00|0.00|0.00|10.87|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|21.74|Q
BCC|09739D100|07/01/26|0.00|0.00|0.00|78.00|76.30|0.00|324|24|0|0|0|324|0|0|0|212|324|324|324|24720.76|N
BCCC|37960A347|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCD|003261203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCDA|09060U606|07/01/26|0.00|0.00|0.00|0.00|1.22|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|85.40|Q
BCE|05534B760|07/01/26|21.26|21.35|21.08|21.08|21.25|-.44|1522|9|0|0|0|1522|0|0|0|110|1522|1522|1522|32344.02|N
BCGW W|09032H113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|07/01/26|0.00|0.00|0.00|38.50|39.13|0.00|79|3|0|0|0|79|0|0|0|0|79|79|79|3091.30|N
BCHP|74255Y714|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCHT|59833H200|07/01/26|1.98|2.12|1.98|2.12|2.02|.07|4509|15|1|0|0|1508|3001|0|0|3926|4509|4509|4509|9107.78|A
BCI|003261104|07/01/26|22.32|22.39|22.27|22.28|22.29|-.05|3172|12|0|0|0|3172|0|0|0|722|3172|3172|3172|70713.78|P
BCIC|73688F201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCIL|30151E541|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCO|109696104|07/01/26|97.31|99.15|97.31|99.15|98.55|3.87|1723|20|0|0|0|1723|0|0|0|1721|1723|1723|1723|169799.06|N
BCPC|057665200|07/01/26|0.00|0.00|0.00|0.00|170.39|0.00|417|22|0|0|0|417|0|0|0|336|417|417|417|71053.37|Q
BCRX|09058V103|07/01/26|0.00|9.82|9.62|9.75|9.76|-.25|7665|26|0|0|0|7665|0|0|0|301|7665|7665|7665|74821.17|Q
BCS|06738E204|07/01/26|27.14|27.42|27.11|27.29|27.22|.42|4248|24|0|0|0|4248|0|0|0|660|4248|4248|4248|115635.60|N
BCSF|05684B107|07/01/26|0.00|0.00|0.00|12.53|12.59|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|251.80|N
BCSM|06829D305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS|G0R78B106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS U|G0R78B122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS WS|G0R78B114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCTX|107930307|07/01/26|0.00|3.41|3.41|3.41|3.40|.24|106|2|0|0|0|106|0|0|0|6|106|106|106|360.57|Q
BCTX L|107930125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX Z|107930117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|07/01/26|26.00|26.00|25.47|25.83|25.73|-.16|2704|32|0|0|0|2704|0|0|0|94|2704|2704|2704|69576.77|A
BCV PRA|059702209|07/01/26|20.94|20.94|20.94|20.82|20.88|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|41.76|A
BCX|09257A108|07/01/26|11.34|11.36|11.34|11.36|11.35|.12|200|2|0|0|0|200|0|0|0|200|200|200|200|2269.50|N
BCYC|088786108|07/01/26|0.00|4.25|4.25|4.25|4.25|.09|317|8|0|0|0|317|0|0|0|213|317|317|317|1346.80|Q
BDBT|301505368|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDC|077454106|07/01/26|0.00|0.00|0.00|120.21|117.08|0.00|170|8|0|0|0|170|0|0|0|170|170|170|170|19903.10|N
BDCI U|G0701G125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCI W|G0701G117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCX|90269A260|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDGS|02072L474|07/01/26|0.00|36.51|36.50|36.50|36.51|36.50|200|2|0|0|0|200|0|0|0|0|200|200|200|7301.00|Q
BDIV|26922B469|07/01/26|24.34|24.38|24.29|24.30|24.32|-.17|1750|18|0|0|0|1750|0|0|0|1750|1750|1750|1750|42563.50|P
BDJ|09251A104|07/01/26|9.58|9.60|9.58|9.58|9.58|0.00|606|8|0|0|0|606|0|0|0|606|606|606|606|5808.04|N
BDL|338517105|07/01/26|44.00|44.03|44.00|44.03|44.18|-.81|967|30|0|0|0|967|0|0|0|254|967|967|967|42722.60|A
BDMD|G0705H103|07/01/26|0.00|1.18|1.13|1.15|1.15|.03|300|3|0|0|0|300|0|0|0|100|300|300|300|345.50|Q
BDMD W|G0705H111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|07/01/26|3.20|3.22|3.20|3.22|3.21|.02|1743|13|0|0|0|1743|0|0|0|1200|1743|1743|1743|5592.70|N
BDRX|59564R872|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDRY|03210A107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDSX|09075X207|07/01/26|0.00|24.15|24.15|24.15|24.12|1.38|215|8|0|0|0|215|0|0|0|2|215|215|215|5185.84|Q
BDTX|09203E105|07/01/26|0.00|1.96|1.90|1.96|1.94|.09|486|4|0|0|0|486|0|0|0|131|486|486|486|944.42|Q
BDVG|53700T751|07/01/26|14.37|14.38|14.37|14.38|14.37|.11|256|3|0|0|0|256|0|0|0|200|256|256|256|3677.48|P
BDVL|09290C715|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDX|075887109|07/01/26|153.07|153.07|152.19|152.89|152.50|1.02|1576|21|0|0|0|1576|0|0|0|1062|1576|1576|1576|240336.87|N
BDYN|09290C723|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BE|093712107|07/01/26|294.28|315.50|289.83|293.85|304.03|-8.21|10141|124|0|0|0|10141|0|0|0|2032|10141|10141|10141|3083178.08|N
BEAG R|G2003N121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|07/01/26|0.00|34.96|33.76|33.76|34.06|-.71|2096|40|0|0|0|2096|0|0|0|1598|2096|2096|2096|71394.67|Q
BEAT|42238H108|07/01/26|0.00|0.77|0.75|0.75|0.75|-.01|7344|34|1|0|0|4800|2544|0|0|2405|7344|7344|7344|5527.87|Q
BEAT W|42238H116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEBE U|G8773E126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEBE WS|G8773E118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDY|05613H308|07/01/26|0.00|0.00|0.00|0.00|29.00|0.00|113|4|0|0|0|113|0|0|0|0|113|113|113|3276.50|Q
BEDZ|00768Y396|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|07/01/26|0.00|1.31|1.30|1.30|1.30|.06|323|4|0|0|0|323|0|0|0|223|323|323|323|421.44|Q
BEEP|60739N101|07/01/26|0.00|1.45|1.45|1.45|1.45|1.45|100|1|0|0|0|100|0|0|0|100|100|100|100|145.00|Q
BEG|88340F209|07/01/26|0.00|0.00|0.00|0.00|82.24|0.00|95|1|0|0|0|95|0|0|0|95|95|95|95|7812.80|Q
BEKE|482497104|07/01/26|14.95|15.09|14.95|15.08|15.04|.54|3526|66|0|0|0|3526|0|0|0|1560|3526|3526|3526|53026.64|N
BELF A|077347201|07/01/26|0.00|282.84|282.84|282.84|282.28|-9.26|164|7|0|0|0|164|0|0|0|128|164|164|164|46293.92|Q
BELF B|077347300|07/01/26|0.00|0.00|0.00|0.00|319.10|0.00|173|16|0|0|0|173|0|0|0|34|173|173|173|55204.42|Q
BEN|354613101|07/01/26|33.37|34.49|33.37|34.08|34.16|.81|7331|73|0|0|0|7331|0|0|0|5097|7331|7331|7331|250395.79|N
BENF W|08178Q119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENJ|44053A622|07/01/26|0.00|0.00|0.00|52.77|52.78|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|1847.30|P
BEP|G16258108|07/01/26|34.76|34.76|34.34|34.40|34.49|-.52|1168|34|0|0|0|1168|0|0|0|150|1168|1168|1168|40287.08|N
BEP PRA|G16258231|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|07/01/26|37.21|37.21|36.82|36.82|37.11|-.35|2530|40|0|0|0|2530|0|0|0|1370|2530|2530|2530|93898.92|N
BEPH|11259P109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERZ|063679351|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BESS|84856X205|07/01/26|4.19|4.27|3.93|4.00|4.04|-.07|8393|66|1|0|0|6231|2162|0|0|4552|8393|8393|8393|33905.92|A
BESS WS|84856X122|07/01/26|1.82|2.14|1.71|1.71|2.01|-.19|14660|190|0|0|0|14660|0|0|0|160|14660|14660|14660|29401.22|A
BETA|086921103|07/01/26|16.83|17.65|16.83|17.35|17.41|.68|2159|73|0|0|0|2159|0|0|0|1554|2159|2159|2159|37593.54|N
BETE|74349Y407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|07/01/26|0.00|30.42|30.42|30.42|30.68|2.76|803|16|0|0|0|803|0|0|0|543|803|803|803|24637.04|Q
BETR W|08774B110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|07/01/26|18.62|18.62|18.62|18.62|18.62|-.03|114|8|0|0|0|114|0|0|0|0|114|114|114|2122.84|P
BEX|46092D376|07/01/26|64.60|64.60|64.60|64.60|61.68|4.88|1090|14|0|0|0|1090|0|0|0|297|1090|1090|1090|67228.27|Z
BEZ|46152A213|07/01/26|11.44|12.00|11.44|12.00|11.42|-2.20|370|3|0|0|0|370|0|0|0|120|370|370|370|4224.00|Z
BF A|115637100|07/01/26|0.00|0.00|0.00|27.53|26.43|0.00|597|64|0|0|0|597|0|0|0|218|597|597|597|15778.22|N
BF B|115637209|07/01/26|25.76|25.90|25.66|25.76|25.82|-.97|1418|41|0|0|0|1418|0|0|0|733|1418|1418|1418|36609.89|N
BFAM|109194100|07/01/26|72.60|73.94|72.60|73.37|73.46|1.88|3303|65|0|0|0|3303|0|0|0|461|3303|3303|3303|242650.59|N
BFAP|33733E773|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFC|06211J100|07/01/26|0.00|0.00|0.00|0.00|152.52|0.00|210|13|0|0|0|210|0|0|0|129|210|210|210|32029.20|Q
BFEB|45782C433|07/01/26|52.68|52.68|52.61|52.61|52.65|.45|200|2|0|0|0|200|0|0|0|200|200|200|200|10529.00|Z
BFEW|33744U881|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|07/01/26|107.93|107.93|105.53|105.67|106.67|-3.10|1067|25|0|0|0|1067|0|0|0|1060|1067|1067|1067|113814.13|N
BFH PRB|018581603|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFIX|12009B101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFJL|33733E682|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFLB|02072Q341|07/01/26|54.45|54.45|54.45|54.45|54.45|.59|104|4|0|0|0|104|0|0|0|104|104|104|104|5662.89|Z
BFLX|09290C590|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFLY|124155102|07/01/26|8.28|8.28|7.78|7.88|8.08|-.53|7805|74|0|0|0|7805|0|0|0|6288|7805|7805|7805|63066.01|N
BFOC|33733E674|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFOR|00162Q726|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|07/01/26|0.00|0.71|0.71|0.71|0.71|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|141.00|Q
BFRG W|12021E117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|07/01/26|0.00|0.99|0.99|0.99|0.99|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|99.06|Q
BFRZ|45784N619|07/01/26|27.07|27.09|27.07|27.09|27.08|.40|466|6|0|0|0|466|0|0|0|466|466|466|466|12619.42|P
BFS|804395101|07/01/26|0.00|0.00|0.00|36.79|37.63|0.00|39|3|0|0|0|39|0|0|0|38|39|39|39|1467.58|N
BFS PRD|804395804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|07/01/26|0.00|31.44|31.10|31.29|31.24|.99|408|11|0|0|0|408|0|0|0|206|408|408|408|12745.17|Q
BFXU|33744U709|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BG|H11356104|07/01/26|104.72|106.46|104.56|104.99|105.35|-1.65|4527|64|0|0|0|4527|0|0|0|76|4527|4527|4527|476900.88|N
BGB|09257R101|07/01/26|11.31|11.31|11.31|11.31|11.30|.01|268|4|0|0|0|268|0|0|0|0|268|268|268|3029.40|N
BGC|088929104|07/01/26|0.00|11.04|10.74|10.91|10.97|.21|4135|31|0|0|0|4135|0|0|0|3312|4135|4135|4135|45357.88|Q
BGDV|268961505|07/01/26|30.94|30.94|30.94|30.94|30.94|.11|101|2|0|0|0|101|0|0|0|101|101|101|101|3124.85|P
BGGG|05686D200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGH|06760L100|07/01/26|14.11|14.11|14.11|14.11|14.11|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1411.00|N
BGI|09088U109|07/01/26|0.54|0.58|0.54|0.58|0.55|.02|1823|23|0|0|0|1823|0|0|0|603|1823|1823|1823|993.57|A
BGIG|26922B527|07/01/26|35.79|35.81|35.79|35.81|35.80|.21|200|2|0|0|0|200|0|0|0|100|200|200|200|7160.00|P
BGL|G1331C104|07/01/26|0.00|0.28|0.28|0.28|0.28|0.00|900|3|0|0|0|900|0|0|0|0|900|900|900|252.72|Q
BGLC|090628306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLD|33733E849|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGLW W|G1331C112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGM|G7307E123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGMS|23254L876|07/01/26|0.00|1.13|1.13|1.13|1.13|.46|200|1|0|0|0|200|0|0|0|200|200|200|200|225.00|Q
BGR|09250U101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGS|05508R106|07/01/26|4.12|4.12|4.08|4.08|4.09|.09|802|9|0|0|0|802|0|0|0|600|802|802|802|3278.24|N
BGSF|05601C105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGSI|103310108|07/01/26|0.00|0.00|0.00|102.96|95.88|0.00|6|4|0|0|0|6|0|0|0|6|6|6|6|575.28|N
BGT|091941104|07/01/26|10.64|10.64|10.64|10.64|10.64|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1064.00|N
BGX|09257D102|07/01/26|10.88|10.88|10.86|10.86|10.87|.12|400|3|0|0|0|400|0|0|0|0|400|400|400|4348.00|N
BGY|092524107|07/01/26|5.70|5.70|5.70|5.70|5.70|-.01|209|3|0|0|0|209|0|0|0|209|209|209|209|1191.30|N
BH|08986R309|07/01/26|0.00|0.00|0.00|378.66|428.94|0.00|33|5|0|0|0|33|0|0|0|23|33|33|33|14154.90|N
BH A|08986R408|07/01/26|2141.00|2141.00|2141.00|2141.00|2131.85|181.17|19|6|0|0|0|19|0|0|0|2|19|19|19|40505.17|N
BHAV|G1R59W101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHAV U|G1R59W127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHB|066849100|07/01/26|37.84|38.71|37.84|38.63|38.51|.87|23537|375|0|0|1|12280|0|0|11257|10611|23537|23537|23537|906436.17|A
BHC|071734107|07/01/26|4.82|4.82|4.82|4.82|4.81|-.09|493|16|0|0|0|493|0|0|0|492|493|493|493|2371.40|N
BHDG|88636X245|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHE|08160H101|07/01/26|95.70|95.70|95.70|95.70|95.27|-4.01|205|3|0|0|0|205|0|0|0|205|205|205|205|19530.84|N
BHF|10922N103|07/01/26|0.00|63.69|63.50|63.69|63.55|.57|1381|15|0|0|0|1381|0|0|0|105|1381|1381|1381|87765.16|Q
BHFA L|10922N202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA M|10922N889|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA N|10922N707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|07/01/26|9.13|9.13|9.13|9.13|9.13|-.02|1481|11|0|0|0|1481|0|0|0|959|1481|1481|1481|13521.53|N
BHM|09631H100|07/01/26|9.29|9.29|9.08|9.08|9.17|.08|1523|20|0|0|0|1523|0|0|0|1062|1523|1523|1523|13960.23|A
BHP|088606108|07/01/26|82.34|82.66|82.28|82.28|82.45|-1.01|1104|22|0|0|0|1104|0|0|0|968|1104|1104|1104|91020.31|N
BHR|10482B101|07/01/26|2.14|2.20|2.08|2.17|2.12|-.07|4408|43|0|0|0|4408|0|0|0|2099|4408|4408|4408|9355.32|N
BHR PRB|10482B200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|07/01/26|0.00|0.00|0.00|0.00|72.91|0.00|97|20|0|0|0|97|0|0|0|65|97|97|97|7072.75|Q
BHV|092481100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|07/01/26|14.86|15.74|14.74|15.69|15.20|.86|6881|87|0|0|0|6881|0|0|0|3993|6881|6881|6881|104607.60|N
BHYP|09175T106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIAF|09076W307|07/01/26|0.00|0.83|0.83|0.83|0.83|.01|500|3|0|0|0|500|0|0|0|500|500|500|500|416.28|Q
BIAF W|09076W117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDD|09290C848|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDU|056752108|07/01/26|0.00|119.72|117.86|117.86|119.09|3.19|10823|137|0|0|0|10823|0|0|0|7329|10823|10823|10823|1288938.90|Q
BIDW U|G90420129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIGY|88636R750|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIIB|09062X103|07/01/26|0.00|213.57|211.34|211.34|212.19|-2.47|331|24|0|0|0|331|0|0|0|158|331|331|331|70233.77|Q
BIII|G1154S103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIII U|G1154S129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIII WS|G1154S111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIL|78468R663|07/01/26|91.39|91.40|91.39|91.39|91.39|-.26|67360|38|5|0|2|10379|18447|0|38534|50734|67360|67360|67360|6156224.20|P
BILI|090040106|07/01/26|0.00|0.00|0.00|0.00|17.24|0.00|197|9|0|0|0|197|0|0|0|60|197|197|197|3397.24|Q
BILL|090043100|07/01/26|37.51|39.45|37.51|38.84|38.45|2.71|4856|30|0|0|0|4856|0|0|0|4615|4856|4856|4856|186718.15|N
BILS|78468R523|07/01/26|99.11|99.11|99.11|99.11|99.11|-.28|377|4|0|0|0|377|0|0|0|377|377|377|377|37362.59|P
BILZ|72201R577|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINC|092528603|07/01/26|52.14|52.16|52.11|52.12|52.13|-.22|6930|13|0|0|0|6930|0|0|0|4830|6930|6930|6930|361267.59|P
BINT|301505376|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIO|090572207|07/01/26|0.00|0.00|0.00|293.34|298.27|0.00|185|55|0|0|0|185|0|0|0|82|185|185|185|55180.67|N
BIOA|09077V100|07/01/26|0.00|24.26|24.26|24.26|24.17|-.12|564|18|0|0|0|564|0|0|0|41|564|564|564|13630.56|Q
BIOX|G1117K114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIOY|38747T641|07/01/26|0.00|23.07|23.07|23.07|23.07|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2307.00|Q
BIP|G16252101|07/01/26|36.43|36.43|36.43|36.43|36.23|-.03|294|4|0|0|0|294|0|0|0|204|294|294|294|10652.37|N
BIP PRA|G16252267|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|07/01/26|38.68|38.68|38.31|38.31|38.50|-.48|628|17|0|0|0|628|0|0|0|589|628|628|628|24176.45|N
BIPH|11276B109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPJ|11276B208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A208|07/01/26|0.00|4.10|4.10|4.10|4.10|.12|200|1|0|0|0|200|0|0|0|0|200|200|200|820.00|Q
BIRK|M2029K104|07/01/26|44.12|44.12|43.47|43.72|43.68|.61|2428|33|0|0|0|2428|0|0|0|2080|2428|2428|2428|106049.54|N
BIT|09258A107|07/01/26|12.47|12.48|12.47|12.48|12.47|-.02|372|9|0|0|0|372|0|0|0|300|372|372|372|4640.50|N
BITB|09174C104|07/01/26|31.87|32.70|31.87|32.70|32.47|.84|1147|14|0|0|0|1147|0|0|0|688|1147|1147|1147|37240.65|P
BITC|091748202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITI|74347G184|07/01/26|27.45|27.45|26.76|26.97|27.04|-2.25|1700|11|0|0|0|1700|0|0|0|1100|1700|1700|1700|45966.50|P
BITK|26923Q556|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BITO|74347G440|07/01/26|7.96|8.21|7.96|8.14|8.14|.17|345175|391|0|0|1|319675|0|0|25500|213590|345175|345175|345175|2810951.90|P
BITQ|09175C103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITU|74349Y704|07/01/26|8.10|8.54|8.10|8.45|8.41|.34|5335|28|0|0|0|5335|0|0|0|5331|5335|5335|5335|44871.28|P
BITW|091749101|07/01/26|0.00|0.00|0.00|38.32|38.40|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|307.20|P
BITX|92864M301|07/01/26|10.40|10.90|10.40|10.78|10.73|.46|10983|45|2|0|0|5846|5137|0|0|10367|10983|10983|10983|117840.80|Z
BIV|921937819|07/01/26|76.34|76.41|76.31|76.31|76.36|-.42|4724|89|0|0|0|4724|0|0|0|4488|4724|4724|4724|360719.86|P
BIVI|09074F504|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI|G1143H101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI U|G1143H127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIYA|G07064119|07/01/26|0.00|0.68|0.44|0.56|0.58|0.00|13110|55|0|0|0|13110|0|0|0|2441|13110|13110|13110|7565.47|Q
BIZD|92189F411|07/01/26|12.64|12.68|12.51|12.55|12.59|-.13|12364|77|0|0|0|12364|0|0|0|7239|12364|12364|12364|155700.48|P
BJ|05550J101|07/01/26|85.92|87.34|85.43|86.54|86.53|-.43|13978|112|0|0|0|13978|0|0|0|1921|13978|13978|13978|1209446.59|N
BJAN|45782C409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJDX|095633608|07/01/26|0.00|1.26|1.26|1.26|1.21|.10|200|2|0|0|0|200|0|0|0|100|200|200|200|241.50|Q
BJRI|09180C106|07/01/26|0.00|61.56|60.69|60.69|61.14|.73|715|19|0|0|0|715|0|0|0|606|715|715|715|43713.56|Q
BJUL|45782C789|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJUN|45782C755|07/01/26|48.63|48.63|48.63|48.63|48.68|-.06|189|6|0|0|0|189|0|0|0|189|189|189|189|9199.68|Z
BKAG|09661T602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCG|05613H209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCH|37960A735|07/01/26|0.00|74.42|72.61|72.61|73.32|-5.68|500|5|0|0|0|500|0|0|0|100|500|500|500|36659.00|Q
BKCI|09661T834|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|07/01/26|15.99|15.99|15.67|15.78|15.79|-.33|3807|67|0|0|0|3807|0|0|0|1862|3807|3807|3807|60102.06|N
BKDV|05613H100|07/01/26|33.53|33.54|33.53|33.54|32.17|.02|2800|3|0|0|0|2800|0|0|0|1300|2800|2800|2800|90075.50|P
BKE|118440106|07/01/26|42.11|42.11|42.11|42.11|42.25|-.10|376|15|0|0|0|376|0|0|0|107|376|376|376|15884.32|N
BKEM|09661T503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|07/01/26|44.00|44.00|44.00|44.00|43.97|-1.66|310|5|0|0|0|310|0|0|0|310|310|310|310|13631.90|Z
BKH|092113109|07/01/26|74.43|74.43|74.43|74.43|74.24|.07|725|57|0|0|0|725|0|0|0|536|725|725|725|53825.57|N
BKHA R|G1148A119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|07/01/26|7.95|8.70|7.95|8.70|8.43|.89|1091|16|0|0|0|1091|0|0|0|521|1091|1091|1091|9200.09|N
BKKT WS|05759B115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKLN|46138G508|07/01/26|20.36|20.37|20.35|20.37|20.35|.01|12712|27|0|0|0|12712|0|0|0|10912|12712|12712|12712|258751.07|P
BKMC|09661T206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKNG|09857L108|07/01/26|0.00|185.33|178.24|182.54|183.84|4.41|4256|275|0|0|0|4256|0|0|0|1375|4256|4256|4256|782427.47|Q
BKR|05722G100|07/01/26|0.00|55.02|53.71|53.81|54.24|-1.65|6278|110|0|0|0|6278|0|0|0|4914|6278|6278|6278|340538.32|Q
BKSE|09661T305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|07/01/26|28.89|28.89|28.89|28.89|29.04|.92|284|12|0|0|0|284|0|0|0|44|284|284|284|8247.43|N
BKSY WS|09263B116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKTI|05587G203|07/01/26|83.21|87.83|83.21|87.83|87.10|1.85|7319|115|0|1|0|2228|0|5091|0|4222|7319|7319|7319|637462.76|A
BKU|06652K103|07/01/26|48.57|48.95|48.54|48.57|48.68|-.01|3007|49|0|0|0|3007|0|0|0|1849|3007|3007|3007|146377.13|N
BKUI|09661T859|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|07/01/26|27.26|27.26|27.10|27.19|27.12|1.12|856|26|0|0|0|856|0|0|0|621|856|856|856|23214.99|N
BL|09239B109|07/01/26|0.00|29.58|29.58|29.58|29.43|1.49|364|30|0|0|0|364|0|0|0|225|364|364|364|10710.84|Q
BLBD|095306106|07/01/26|0.00|77.45|77.45|77.45|77.46|-1.44|103|4|0|0|0|103|0|0|0|0|103|103|103|7977.93|Q
BLCN|829658202|07/01/26|0.00|0.00|0.00|0.00|24.94|0.00|385|16|0|0|0|385|0|0|0|315|385|385|385|9602.10|Q
BLCO|071705107|07/01/26|16.75|16.75|16.75|16.75|16.77|.96|439|6|0|0|0|439|0|0|0|40|439|439|439|7360.69|N
BLCR|09290C855|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCV|09290C616|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLDG|132061813|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|07/01/26|0.00|3.98|3.81|3.84|3.84|-.06|7129|27|0|0|0|7129|0|0|0|4567|7129|7129|7129|27388.96|Q
BLDR|12008R107|07/01/26|87.99|89.47|84.69|84.69|86.23|-4.90|13586|238|0|0|0|13586|0|0|0|10865|13586|13586|13586|1171547.19|N
BLES|66538H658|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|07/01/26|0.00|28.75|28.63|28.74|28.67|.78|1269|20|0|0|0|1269|0|0|0|772|1269|1269|1269|36387.74|Q
BLGR|301505418|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLK|09290D101|07/01/26|977.58|986.25|977.58|983.82|981.59|23.30|1248|47|0|0|0|1248|0|0|0|328|1248|1248|1248|1225024.55|N
BLKB|09227Q100|07/01/26|0.00|31.08|30.42|30.42|30.68|.67|1597|43|0|0|0|1597|0|0|0|694|1597|1597|1597|48989.57|Q
BLLN|090168105|07/01/26|0.00|124.19|123.21|123.21|123.68|123.21|658|14|0|0|0|658|0|0|0|468|658|658|658|81381.33|Q
BLMN|094235108|07/01/26|0.00|8.98|8.66|8.86|8.86|-.30|3093|30|0|0|0|3093|0|0|0|1868|3093|3093|3093|27397.71|Q
BLND|09352U108|07/01/26|1.84|1.84|1.81|1.81|1.81|.13|16209|15|1|0|1|1201|2196|0|12812|15600|16209|16209|16209|29416.57|N
BLNE|277802500|07/01/26|0.00|0.00|0.00|0.00|1.16|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|2.32|Q
BLNK|09354A100|07/01/26|0.00|0.65|0.64|0.65|0.65|.02|600|2|0|0|0|600|0|0|0|500|600|600|600|389.00|Q
BLOK|032108607|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLOX|88636V728|07/01/26|15.18|15.18|15.18|15.18|15.18|-.51|100|1|0|0|0|100|0|0|0|100|100|100|100|1518.00|P
BLRX|09071M304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLSH|G16910120|07/01/26|24.53|25.38|24.53|25.38|24.87|2.28|513|23|0|0|0|513|0|0|0|354|513|513|513|12757.21|N
BLST|301505350|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTD|301505343|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTE|07782B104|07/01/26|0.00|156.80|156.60|156.80|154.56|3.05|439|42|0|0|0|439|0|0|0|343|439|439|439|67851.08|Q
BLUC|301505426|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLUW|G1368E106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW W|G1368E114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLV|921937793|07/01/26|68.48|68.48|68.43|68.45|68.45|-.72|1301|4|0|0|0|1301|0|0|0|1301|1301|1301|1301|89048.24|P
BLW|09249W101|07/01/26|12.52|12.52|12.52|12.52|12.51|.05|151|2|0|0|0|151|0|0|0|51|151|151|151|1888.99|N
BLX|P16994132|07/01/26|61.00|61.00|61.00|61.00|61.42|-.87|621|22|0|0|0|621|0|0|0|390|621|621|621|38143.34|N
BLZE|05637B105|07/01/26|0.00|16.48|16.00|16.15|16.33|.37|1455|32|0|0|0|1455|0|0|0|484|1455|1455|1455|23760.37|Q
BLZR|G9009S103|07/01/26|0.00|0.00|0.00|0.00|10.11|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.11|Q
BLZR W|G9009S111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMA|05961W105|07/01/26|91.09|91.09|89.91|89.91|90.27|-.04|287|5|0|0|0|287|0|0|0|102|287|287|287|25907.95|N
BMAR|45782C391|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|07/01/26|0.00|3.40|3.24|3.24|3.33|.04|9994|29|0|0|0|9994|0|0|0|8852|9994|9994|9994|33251.66|Q
BME|09250W107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMEA|09077A106|07/01/26|0.00|1.45|1.34|1.34|1.38|-.13|9973|85|0|0|0|9973|0|0|0|2554|9973|9973|9973|13715.36|Q
BMEZ|09260E105|07/01/26|15.36|15.48|15.36|15.48|15.45|.09|2657|31|0|0|0|2657|0|0|0|2469|2657|2657|2657|41044.97|N
BMGL|G0864B111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMHL|G1194L118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMI|056525108|07/01/26|0.00|0.00|0.00|146.96|149.85|0.00|335|12|0|0|0|335|0|0|0|114|335|335|335|50198.47|N
BML PRG|060505633|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMM|09570Q509|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMN|09262G108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMNG|88340C123|07/01/26|0.00|0.00|0.00|0.00|10.56|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|21.11|Q
BMNP|09175D200|07/01/26|82.99|83.36|81.77|81.77|82.79|81.77|580|6|0|0|0|580|0|0|0|0|580|580|580|48016.54|N
BMNR|09175A206|07/01/26|13.30|14.57|13.30|14.17|14.19|.85|36336|151|1|0|0|34067|2269|0|0|18365|36336|36336|36336|515778.63|N
BMNU|26923Q564|07/01/26|0.70|0.78|0.70|0.74|0.73|.07|17556|26|4|0|0|8756|8800|0|0|9156|17556|17556|17556|12805.73|Z
BMNZ|88636W551|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMO|063671101|07/01/26|0.00|0.00|0.00|174.97|177.94|0.00|130|2|0|0|0|130|0|0|0|130|130|130|130|23132.20|N
BMOP|05613H803|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMR|M1R79L104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRA|09061H406|07/01/26|0.00|0.00|0.00|0.00|1.75|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|17.50|Q
BMRC|063425102|07/01/26|0.00|28.83|28.83|28.83|28.80|1.47|237|4|0|0|0|237|0|0|0|207|237|237|237|6826.63|Q
BMRN|09061G101|07/01/26|0.00|58.36|57.69|57.82|57.82|.59|2886|43|0|0|0|2886|0|0|0|2007|2886|2886|2886|166858.03|Q
BMVP|46137V712|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMY|110122108|07/01/26|57.28|57.29|56.35|56.49|56.67|-1.13|12037|146|0|0|0|12037|0|0|0|6864|12037|12037|12037|682126.71|N
BN|11271J107|07/01/26|42.92|43.29|42.80|42.80|43.09|.21|2589|32|0|0|0|2589|0|0|0|1393|2589|2589|2589|111548.50|N
BNAI|104932207|07/01/26|0.00|0.00|0.00|0.00|17.89|0.00|155|8|0|0|0|155|0|0|0|155|155|155|155|2772.48|Q
BNAI W|104932116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNBX|03815U607|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNC|86887P309|07/01/26|0.00|0.00|0.00|0.00|2.80|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|56.00|Q
BND|921937835|07/01/26|0.00|73.13|73.03|73.06|73.09|-.35|20698|175|0|0|0|20698|0|0|0|17615|20698|20698|20698|1512821.91|Q
BNDC|33939L670|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767181|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDP|921913869|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNDS|81752T437|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|07/01/26|0.00|0.00|0.00|0.00|68.22|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|545.76|Q
BNDX|92203J407|07/01/26|0.00|48.28|48.27|48.27|48.27|-.19|8320|41|0|0|0|8320|0|0|0|1771|8320|8320|8320|401607.08|Q
BNDY|44053A531|07/01/26|25.24|25.24|25.20|25.20|25.23|-.04|300|3|0|0|0|300|0|0|0|300|300|300|300|7568.00|Z
BNED|06777U200|07/01/26|12.90|12.90|12.90|12.90|12.92|-.04|442|12|0|0|0|442|0|0|0|162|442|442|442|5708.78|N
BNGO|09075F404|07/01/26|0.00|1.17|1.13|1.17|1.15|.02|600|5|0|0|0|600|0|0|0|0|600|600|600|687.00|Q
BNH|11271L102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNJ|11272B103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|063679336|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKK|48208F303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNKU|063679435|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|07/01/26|20.76|20.80|20.76|20.79|20.79|0.00|1956|21|0|0|0|1956|0|0|0|890|1956|1956|1956|40657.65|N
BNO|91167Q100|07/01/26|39.95|39.95|39.41|39.41|39.50|-1.23|1109|17|0|0|0|1109|0|0|0|914|1109|1109|1109|43805.16|P
BNOV|45782C581|07/01/26|47.82|47.82|47.80|47.80|47.81|.66|260|6|0|0|0|260|0|0|0|241|260|260|260|12431.20|Z
BNR|12233L206|07/01/26|0.00|0.00|0.00|0.00|8.66|0.00|100|36|0|0|0|100|0|0|0|12|100|100|100|865.86|Q
BNRG|M2R43K388|07/01/26|0.00|0.82|0.82|0.82|0.82|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|81.94|Q
BNS|064149107|07/01/26|0.00|0.00|0.00|86.89|87.44|0.00|287|8|0|0|0|287|0|0|0|130|287|287|287|25095.58|N
BNT|G17434104|07/01/26|0.00|0.00|0.00|42.31|42.96|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|85.92|N
BNTC|08205P209|07/01/26|0.00|0.00|0.00|0.00|12.83|0.00|176|18|0|0|0|176|0|0|0|70|176|176|176|2258.63|Q
BNTX|09075V102|07/01/26|0.00|0.00|0.00|0.00|93.07|0.00|72|13|0|0|0|72|0|0|0|72|72|72|72|6700.97|Q
BNY|064058100|07/01/26|144.37|146.78|144.19|145.91|145.81|1.24|8957|134|0|0|0|8957|0|0|0|4869|8957|8957|8957|1306060.62|N
BNY PRK|064058845|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNZI|06682J605|07/01/26|0.00|2.99|2.99|2.99|2.99|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|298.50|Q
BNZI W|06682J118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOBP|301505434|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOBS|09681N106|07/01/26|15.82|16.38|15.60|16.38|15.84|.49|1125|20|0|0|0|1125|0|0|0|1051|1125|1125|1125|17820.59|N
BOC|101044105|07/01/26|0.00|0.00|0.00|13.49|14.28|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|99.99|N
BOCT|45782C771|07/01/26|0.00|0.00|0.00|52.36|53.08|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|5361.04|Z
BODI|073463309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOE|092501105|07/01/26|0.00|0.00|0.00|11.88|12.13|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|363.90|N
BOEG|882927643|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOF|105230106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOH|062540109|07/01/26|83.25|83.25|83.25|83.25|83.29|1.89|496|16|0|0|0|496|0|0|0|86|496|496|496|41309.76|N
BOH PRA|062545207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y664|07/01/26|26.62|26.73|26.51|26.51|26.95|-.94|3147|38|0|0|0|3147|0|0|0|2700|3147|3147|3147|84811.97|P
BOKF|05561Q201|07/01/26|0.00|0.00|0.00|0.00|140.16|0.00|267|43|0|0|0|267|0|0|0|161|267|267|267|37422.65|Q
BOLD|10170A100|07/01/26|0.00|0.00|0.00|0.00|2.50|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|5.00|Q
BOLT|097702203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BON|G14492204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|07/01/26|91.66|91.71|91.64|91.65|91.66|-.63|507|8|0|0|0|507|0|0|0|437|507|507|507|46472.88|N
BOOM|23291C103|07/01/26|0.00|5.86|5.86|5.86|5.86|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|586.00|Q
BOOT|099406100|07/01/26|0.00|0.00|0.00|163.55|164.56|0.00|385|17|0|0|0|385|0|0|0|231|385|385|385|63354.11|N
BORR|G1466R173|07/01/26|4.30|4.42|4.30|4.35|4.36|.23|17947|51|1|0|0|15699|2248|0|0|15173|17947|17947|17947|78287.27|N
BOT|77106T107|07/01/26|0.00|42.88|42.88|42.88|41.34|5.62|641|20|0|0|0|641|0|0|0|561|641|641|641|26497.02|Q
BOTJ|470299108|07/01/26|0.00|25.56|25.56|25.56|25.88|25.56|286|8|0|0|0|286|0|0|0|0|286|286|286|7401.46|Q
BOTZ|37954Y715|07/01/26|0.00|38.23|37.98|38.07|38.14|.15|1583|24|0|0|0|1583|0|0|0|995|1583|1583|1583|60374.55|Q
BOUT|14016P107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|07/01/26|0.00|0.00|0.00|30.35|30.93|0.00|49|5|0|0|0|49|0|0|0|4|49|49|49|1515.79|N
BOX|10316T104|07/01/26|27.19|27.75|27.19|27.55|27.50|.91|2692|50|0|0|0|2692|0|0|0|2027|2692|2692|2692|74022.02|N
BOXA|02072Q408|07/01/26|0.00|0.00|0.00|105.43|105.51|0.00|36|1|0|0|0|36|0|0|0|36|36|36|36|3798.36|Z
BOXL|103197505|07/01/26|0.00|4.83|4.83|4.83|4.83|4.83|100|1|0|0|0|100|0|0|0|0|100|100|100|483.00|Q
BOXX|02072L565|07/01/26|117.14|117.14|117.13|117.14|117.13|.04|9378|72|0|0|0|9378|0|0|0|7422|9378|9378|9378|1098487.87|Z
BP|055622104|07/01/26|36.23|36.41|36.10|36.13|36.26|-.81|5649|63|0|0|0|5649|0|0|0|1924|5649|5649|5649|204811.51|N
BPAC|G1196A102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAC U|G1196A128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPH|74016W700|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPOP|733174700|07/01/26|0.00|168.25|165.84|168.25|167.51|3.12|462|14|0|0|0|462|0|0|0|3|462|462|462|77387.37|Q
BPOP M|73317H206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPRE|09631P102|07/01/26|13.04|13.04|12.96|12.99|13.01|-.19|1101|12|0|0|0|1101|0|0|0|0|1101|1101|1101|14321.58|N
BPRO|09174D201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPYP M|G1624R107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP N|G16249164|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP O|G16249156|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|G1311F119|07/01/26|0.82|0.85|0.82|0.85|0.84|.03|240|8|0|0|0|240|0|0|0|120|240|240|240|201.07|A
BR|11133T103|07/01/26|141.99|143.06|140.08|140.96|141.87|4.36|2079|65|0|0|0|2079|0|0|0|418|2079|2079|2079|294941.97|N
BRAG|104833306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAI|Q17375108|07/01/26|0.00|0.00|0.00|0.00|5.76|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.76|Q
BRBI|05616P109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRBR|07831C103|07/01/26|12.89|13.45|12.87|13.45|13.10|.48|14608|116|0|0|0|14608|0|0|0|2752|14608|14608|14608|191389.34|N
BRBS|095825105|07/01/26|3.53|3.59|3.52|3.59|3.57|.06|74993|271|3|0|1|43330|8828|0|22835|37098|74993|74993|74993|267518.01|A
BRC|104674106|07/01/26|0.00|0.00|0.00|91.28|92.18|0.00|773|23|0|0|0|773|0|0|0|300|773|773|773|71256.35|N
BRCB|092244102|07/01/26|0.00|8.61|8.53|8.61|8.53|.46|669|20|0|0|0|669|0|0|0|171|669|669|669|5704.04|Q
BRCC|05601U105|07/01/26|1.06|1.09|1.06|1.09|1.08|-.04|3072|17|0|0|0|3072|0|0|0|108|3072|3072|3072|3321.05|N
BRCE|55286W702|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BREZ|G13227106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BREZ R|G13227114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFH|067532200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRHY|092528868|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIA|G1645N101|07/01/26|1.46|1.46|1.44|1.46|1.44|-.01|132|5|0|0|0|132|0|0|0|3|132|132|132|190.64|A
BRIE|55286W801|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRIF|337959209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|07/01/26|499.71|503.48|499.71|499.88|501.41|-.28|4746|181|0|0|0|4746|0|0|0|2404|4746|4746|4746|2379688.36|N
BRKH U|G1810A124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKR|116794108|07/01/26|0.00|62.68|61.61|61.61|62.10|1.44|1170|13|0|0|0|1170|0|0|0|520|1170|1170|1170|72653.01|Q
BRKR P|116794207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKU|25461A452|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKW|77926X627|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLN|092528405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS|09973D105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS W|09973D113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRN|068221100|07/01/26|1.02|1.04|1.01|1.02|1.02|.01|1686|23|0|0|0|1686|0|0|0|846|1686|1686|1686|1725.80|A
BRNY|02072L649|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|07/01/26|64.79|67.82|64.79|67.56|66.96|3.33|1750|53|0|0|0|1750|0|0|0|1079|1750|1750|1750|117180.46|N
BROL|06829D701|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BROS|26701L100|07/01/26|72.16|73.55|72.08|73.43|72.56|1.60|2228|39|0|0|0|2228|0|0|0|558|2228|2228|2228|161670.77|N
BRR|74277P105|07/01/26|0.00|0.00|0.00|0.00|1.54|0.00|48|6|0|0|0|48|0|0|0|13|48|48|48|74.10|Q
BRRR|91916J100|07/01/26|0.00|16.99|16.92|16.92|16.97|.02|500|5|0|0|0|500|0|0|0|500|500|500|500|8485.00|Q
BRRW W|74277P113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSL|G4863A108|07/01/26|11.07|11.35|11.07|11.23|11.24|.49|1199|20|0|0|0|1199|0|0|0|999|1199|1199|1199|13479.80|N
BRSM|55286W124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRSP|10949T109|07/01/26|5.45|5.47|5.43|5.45|5.44|.01|5861|30|1|0|0|3812|2049|0|0|3990|5861|5861|5861|31894.22|N
BRT|055645303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRTR|092528876|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRTX|090655606|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRUN|09940T100|07/01/26|0.00|35.15|33.72|33.72|34.51|-4.72|1886|39|0|0|0|1886|0|0|0|1236|1886|1886|1886|65087.28|Q
BRUN W|09940T118|07/01/26|0.00|23.36|23.36|23.36|23.36|23.36|100|1|0|0|0|100|0|0|0|100|100|100|100|2335.50|Q
BRW|78518H202|07/01/26|6.59|6.59|6.58|6.58|6.58|-.01|328|6|0|0|0|328|0|0|0|328|328|328|328|2158.85|N
BRX|11120U105|07/01/26|31.32|31.34|31.22|31.25|31.27|-.29|4103|37|0|0|0|4103|0|0|0|1|4103|4103|4103|128315.74|N
BRZE|10576N102|07/01/26|0.00|23.10|22.83|22.90|22.94|1.23|3081|54|0|0|0|3081|0|0|0|2361|3081|3081|3081|70680.80|Q
BRZU|25460G708|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAA|G1069P103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAA R|G1069P129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAC|05965X109|07/01/26|32.87|32.87|32.87|32.87|32.87|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|3287.00|N
BSBR|05967A107|07/01/26|5.23|5.23|5.23|5.23|5.22|-.03|2128|35|0|0|0|2128|0|0|0|503|2128|2128|2128|11112.96|N
BSCQ|46138J791|07/01/26|0.00|19.53|19.53|19.53|19.53|0.00|205|3|0|0|0|205|0|0|0|0|205|205|205|4002.63|Q
BSCR|46138J783|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCS|46138J643|07/01/26|0.00|20.36|20.36|20.36|20.35|0.00|582|5|0|0|0|582|0|0|0|300|582|582|582|11846.15|Q
BSCT|46138J577|07/01/26|0.00|18.57|18.57|18.57|18.57|-.01|517|7|0|0|0|517|0|0|0|328|517|517|517|9599.41|Q
BSCU|46138J460|07/01/26|0.00|16.63|16.63|16.63|16.63|-.02|1522|3|0|0|0|1522|0|0|0|122|1522|1522|1522|25303.86|Q
BSCV|46138J429|07/01/26|0.00|0.00|0.00|0.00|16.38|0.00|268|5|0|0|0|268|0|0|0|168|268|268|268|4390.03|Q
BSCW|46139W858|07/01/26|0.00|0.00|0.00|0.00|20.49|0.00|315|7|0|0|0|315|0|0|0|315|315|315|315|6454.31|Q
BSCX|46139W825|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCZ|46139W759|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSEP|45782C664|07/01/26|0.00|0.00|0.00|52.20|52.74|0.00|66|2|0|0|0|66|0|0|0|65|66|66|66|3480.84|Z
BSET|070203104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSIN|911805307|07/01/26|0.00|1.09|1.08|1.08|1.09|-.02|500|6|0|0|0|500|0|0|0|200|500|500|500|542.50|Q
BSJQ|46138J635|07/01/26|0.00|22.95|22.95|22.95|22.95|0.00|324|5|0|0|0|324|0|0|0|124|324|324|324|7435.80|Q
BSJR|46138J585|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJS|46138J452|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJT|46138J395|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJU|46139W841|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|07/01/26|0.00|0.00|0.00|12.90|12.95|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|51.80|N
BSM|09225M101|07/01/26|13.91|13.91|13.91|13.91|13.91|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|1391.00|N
BSMC|900934100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMQ|46138J510|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMR|46138J494|07/01/26|0.00|23.62|23.62|23.62|23.62|.02|191|2|0|0|0|191|0|0|0|100|191|191|191|4511.42|Q
BSMS|46138J486|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMU|46138J445|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMV|46138J411|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSOL|091948109|07/01/26|10.18|10.56|10.18|10.48|10.48|.48|6747|26|0|0|0|6747|0|0|0|3447|6747|6747|6747|70702.55|P
BSP|T19377109|07/01/26|0.00|43.56|30.82|41.31|36.77|41.31|54251|558|0|0|0|54251|0|0|0|45611|54251|54251|54251|1994611.37|Q
BSR|66538F199|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|07/01/26|0.00|0.00|0.00|0.00|41.65|0.00|60|1|0|0|0|60|0|0|0|60|60|60|60|2499.00|Q
BST|09258G104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSTP|45783Y731|07/01/26|0.00|0.00|0.00|39.03|39.29|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|39.29|P
BSTZ|09260K101|07/01/26|30.64|30.64|30.51|30.51|30.54|.50|457|6|0|0|0|457|0|0|0|220|457|457|457|13958.38|N
BSV|921937827|07/01/26|77.65|77.65|77.62|77.62|77.63|-.33|5838|9|0|0|0|5838|0|0|0|5638|5838|5838|5838|453216.31|P
BSVN|06652N107|07/01/26|0.00|0.00|0.00|0.00|50.19|0.00|241|6|0|0|0|241|0|0|0|68|241|241|241|12095.72|Q
BSX|101137107|07/01/26|43.72|43.72|42.78|43.07|43.05|.42|12291|114|0|0|0|12291|0|0|0|2754|12291|12291|12291|529082.28|N
BSY|08265T208|07/01/26|0.00|31.80|30.73|31.79|31.54|1.98|3208|31|0|0|0|3208|0|0|0|2773|3208|3208|3208|101164.71|Q
BTAI|09075P204|07/01/26|0.00|1.37|1.37|1.37|1.37|1.37|100|1|0|0|0|100|0|0|0|0|100|100|100|137.00|Q
BTAL|00110G408|07/01/26|11.30|11.34|11.28|11.32|11.31|.13|2226|26|0|0|0|2226|0|0|0|100|2226|2226|2226|25178.80|P
BTBD|0557MQ206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBD W|0557MQ115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|07/01/26|0.00|1.83|1.72|1.78|1.79|-.03|38494|93|5|1|0|12828|17266|8400|0|21528|38494|38494|38494|68975.76|Q
BTC|389930207|07/01/26|26.11|26.64|26.11|26.51|26.47|.57|5725|23|0|0|0|5725|0|0|0|2127|5725|5725|5725|151551.18|P
BTCC|38963H305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCI|78433H642|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCK|88166A888|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCL|98148L753|07/01/26|0.00|0.00|0.00|17.38|11.25|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1125.00|Z
BTCO|46091J101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCS|05581M404|07/01/26|0.00|1.19|1.14|1.14|1.18|.07|1400|10|0|0|0|1400|0|0|0|448|1400|1400|1400|1645.00|Q
BTCT|G6055H155|07/01/26|0.00|0.93|0.75|0.92|0.91|-.02|3345|48|0|0|0|3345|0|0|0|0|3345|3345|3345|3033.86|Q
BTCU|25461H499|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCW|97720F101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCZ|98148L746|07/01/26|6.64|6.65|6.28|6.36|6.29|-.29|86730|408|15|0|0|46330|40400|0|0|20828|86730|86730|86730|545265.19|Z
BTDR|G11448100|07/01/26|0.00|15.93|14.76|15.54|15.45|-.30|14815|152|0|0|0|14815|0|0|0|6914|14815|14815|14815|228880.05|Q
BTE|07317Q105|07/01/26|3.99|4.01|3.91|3.91|3.98|-.11|19752|34|3|0|0|10252|9500|0|0|16565|19752|19752|19752|78668.71|N
BTG|11777Q209|07/01/26|3.75|3.96|3.75|3.82|3.83|.08|858709|464|28|13|5|135622|84548|93921|544618|377547|858709|858709|858709|3287954.79|A
BTGD|88636R834|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTGO|091947101|07/01/26|5.36|5.36|5.30|5.30|5.27|.16|859|16|0|0|0|859|0|0|0|619|859|859|859|4522.82|N
BTI|110448107|07/01/26|61.00|61.00|60.33|60.66|60.64|-1.02|6287|89|0|0|0|6287|0|0|0|2326|6287|6287|6287|381226.07|N
BTMD|090683103|07/01/26|0.00|2.00|1.97|2.00|1.99|.16|1454|11|0|0|0|1454|0|0|0|1106|1454|1454|1454|2894.56|Q
BTO|409735206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOC|042255109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOG|G21621134|07/01/26|0.00|1.51|1.28|1.31|1.33|-.02|2209|29|0|0|0|2209|0|0|0|1474|2209|2209|2209|2946.03|Q
BTQ|055869101|07/01/26|0.00|5.66|5.33|5.33|5.41|-.01|4435|45|0|0|0|4435|0|0|0|3695|4435|4435|4435|23977.05|Q
BTR|66538F215|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|07/01/26|0.00|70.04|68.63|69.70|69.33|.05|2920|47|0|0|0|2920|0|0|0|2043|2920|2920|2920|202430.60|Q
BTT|09257P105|07/01/26|22.78|22.85|22.78|22.85|22.83|.10|410|5|0|0|0|410|0|0|0|300|410|410|410|9359.90|N
BTTC|G1156E102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTU|704551100|07/01/26|23.01|23.46|22.24|22.24|22.71|-.91|4327|79|0|0|0|4327|0|0|0|525|4327|4327|4327|98270.44|N
BTX|09260Q108|07/01/26|9.03|9.10|9.03|9.05|9.06|-.01|1449|8|0|0|0|1449|0|0|0|737|1449|1449|1449|13123.75|N
BTZ|092508100|07/01/26|10.24|10.24|10.24|10.24|10.24|-.01|495|6|0|0|0|495|0|0|0|484|495|495|495|5068.88|N
BUCK|82889N640|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUD|03524A108|07/01/26|81.34|81.34|80.92|81.19|80.79|-1.20|5219|70|0|0|0|5219|0|0|0|2510|5219|5219|5219|421630.24|N
BUDA|11882T106|07/01/26|8.68|8.86|8.60|8.86|8.59|.35|734|57|0|0|0|734|0|0|0|167|734|734|734|6302.22|A
BUFB|45783Y756|07/01/26|0.00|0.00|0.00|39.28|39.35|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|983.75|Z
BUFC|00039J806|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|07/01/26|29.69|29.74|29.69|29.72|29.72|-.01|962|13|0|0|0|962|0|0|0|297|962|962|962|28594.85|Z
BUFE|33744U808|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFF|45783Y814|07/01/26|52.74|52.74|52.74|52.74|52.74|.08|334|6|0|0|0|334|0|0|0|334|334|334|334|17614.07|Z
BUFG|33740U778|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFH|33744U105|07/01/26|21.41|21.41|21.41|21.41|21.41|.01|607|3|0|0|0|607|0|0|0|607|607|607|607|12995.66|Z
BUFI|00039J814|07/01/26|0.00|42.34|42.34|42.34|42.34|.13|200|1|0|0|0|200|0|0|0|200|200|200|200|8468.00|Q
BUFM|00039J798|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|07/01/26|39.11|39.13|39.11|39.13|39.13|-.12|519|9|0|0|0|519|0|0|0|267|519|519|519|20307.59|Z
BUFR|33740F755|07/01/26|36.51|36.60|36.49|36.54|36.56|0.00|6445|29|0|0|0|6445|0|0|0|6433|6445|6445|6445|235616.34|Z
BUFS|33740F243|07/01/26|25.13|25.13|25.09|25.09|25.11|.08|411|11|0|0|0|411|0|0|0|411|411|411|411|10322.20|Z
BUFT|33740U760|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFX|33744U204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFY|33740F169|07/01/26|0.00|0.00|0.00|23.31|23.35|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|677.15|Z
BUFZ|33740U729|07/01/26|27.93|27.96|27.91|27.91|27.94|-.02|1070|16|0|0|0|1070|0|0|0|435|1070|1070|1070|29893.56|Z
BUG|37954Y384|07/01/26|0.00|39.53|38.76|39.53|38.99|1.53|810|7|0|0|0|810|0|0|0|100|810|810|810|31581.50|Q
BUI|09248D104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUL|69374H667|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULL|G9572D103|07/01/26|0.00|7.14|6.68|7.14|6.98|.57|8005|56|0|0|0|8005|0|0|0|3787|8005|8005|8005|55892.31|Q
BULL W|G9572D111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULZ|063679559|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUR|G17977110|07/01/26|4.26|4.26|4.15|4.15|4.21|.04|2202|14|0|0|0|2202|0|0|0|2075|2202|2202|2202|9259.53|N
BURL|122017106|07/01/26|312.00|318.76|312.00|316.63|316.07|.05|1148|44|0|0|0|1148|0|0|0|270|1148|1148|1148|362847.62|N
BURU|67021W400|07/01/26|0.13|0.13|0.12|0.13|0.13|0.00|508894|1260|10|14|2|225127|33368|104602|145797|309832|508894|508894|508894|63930.72|A
BUSA|900934308|07/01/26|39.87|39.87|39.84|39.84|39.86|.20|200|2|0|0|0|200|0|0|0|200|200|200|200|7971.00|Z
BUSE|319383204|07/01/26|0.00|30.20|30.05|30.05|30.00|.56|766|11|0|0|0|766|0|0|0|276|766|766|766|22983.51|Q
BUUU|G1739L102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUXX|02072L441|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUYO|500767348|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUYW|66538H179|07/01/26|14.48|14.48|14.48|14.48|14.47|.02|593|4|0|0|0|593|0|0|0|593|593|593|593|8583.43|Z
BUZZ|92189H839|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|07/01/26|14.51|14.51|14.46|14.46|14.49|.30|1199|27|0|0|0|1199|0|0|0|1013|1199|1199|1199|17374.48|N
BVAL|301505392|07/01/26|0.00|0.00|0.00|31.29|31.30|0.00|53|2|0|0|0|53|0|0|0|53|53|53|53|1659.11|P
BVFL|05603E208|07/01/26|0.00|0.00|0.00|0.00|21.27|0.00|12|7|0|0|0|12|0|0|0|9|12|12|12|255.28|Q
BVN|204448104|07/01/26|0.00|0.00|0.00|29.31|29.17|0.00|190|7|0|0|0|190|0|0|0|21|190|190|190|5541.76|N
BVS|09075A108|07/01/26|0.00|0.00|0.00|0.00|9.84|0.00|318|9|0|0|0|318|0|0|0|317|318|318|318|3129.84|Q
BW|05614L209|07/01/26|13.40|13.40|12.87|12.87|13.05|-1.17|4057|81|0|0|0|4057|0|0|0|2206|4057|4057|4057|52951.85|N
BW PRA|05614L407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|07/01/26|65.65|66.07|64.93|64.93|65.34|-1.58|2371|39|0|0|0|2371|0|0|0|1549|2371|2371|2371|154931.07|N
BWB|108621103|07/01/26|0.00|21.54|21.54|21.54|21.58|21.54|180|3|0|0|0|180|0|0|0|180|180|180|180|3884.90|Q
BWBB P|108621301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|07/01/26|0.00|0.00|0.00|0.00|4.79|0.00|5|4|0|0|0|5|0|0|0|3|5|5|5|23.94|Q
BWET|03210A206|07/01/26|0.00|0.00|0.00|150.43|149.66|0.00|30|20|0|0|0|30|0|0|0|0|30|30|30|4489.85|P
BWFG|06654A103|07/01/26|0.00|0.00|0.00|0.00|58.78|0.00|211|3|0|0|0|211|0|0|0|198|211|211|211|12402.53|Q
BWG|10537L104|07/01/26|7.89|7.89|7.89|7.89|7.89|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|1578.00|N
BWIN|05589G102|07/01/26|0.00|27.05|26.52|26.87|26.75|.14|2691|43|0|0|0|2691|0|0|0|589|2691|2691|2691|71997.51|Q
BWIV|G1368A104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIV U|G1368A120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWLP|Y10230103|07/01/26|17.64|17.67|17.64|17.67|17.65|-.13|290|18|0|0|0|290|0|0|0|120|290|290|290|5119.82|N
BWMN|103002101|07/01/26|0.00|28.73|28.46|28.46|28.58|-.59|723|18|0|0|0|723|0|0|0|411|723|723|723|20662.12|Q
BWMX|P1666E105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWNB|05614L506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWOW|09175Q102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWTG|26923N637|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|07/01/26|21.59|21.62|21.58|21.58|21.60|-.10|1040|10|0|0|0|1040|0|0|0|600|1040|1040|1040|22467.35|P
BWXT|05605H100|07/01/26|192.44|194.24|192.44|194.24|192.70|-.14|528|28|0|0|0|528|0|0|0|386|528|528|528|101746.39|N
BWZ|78464A334|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|07/01/26|120.36|120.53|118.92|119.52|119.76|2.01|2733|64|0|0|0|2733|0|0|0|1970|2733|2733|2733|327297.84|N
BXC|09624H208|07/01/26|0.00|0.00|0.00|65.00|61.36|0.00|25|12|0|0|0|25|0|0|0|16|25|25|25|1533.92|N
BXDC|09264B107|07/01/26|0.00|0.00|0.00|21.30|21.68|0.00|491|13|0|0|0|491|0|0|0|200|491|491|491|10646.03|N
BXMT|09257W100|07/01/26|17.04|17.04|17.04|17.04|17.05|.03|336|9|0|0|0|336|0|0|0|326|336|336|336|5728.64|N
BXP|101121101|07/01/26|67.15|68.33|67.15|67.50|67.79|1.17|2979|44|0|0|0|2979|0|0|0|506|2979|2979|2979|201952.37|N
BXSL|09261X102|07/01/26|23.94|23.94|23.79|23.91|23.88|.18|1115|17|0|0|0|1115|0|0|0|815|1115|1115|1115|26631.03|N
BY|124411109|07/01/26|0.00|0.00|0.00|37.57|38.35|0.00|430|11|0|0|0|430|0|0|0|156|430|430|430|16489.99|N
BYAH|G6925R110|07/01/26|0.00|0.90|0.90|0.90|0.90|-.10|200|1|0|0|0|200|0|0|0|200|200|200|200|179.30|Q
BYD|103304101|07/01/26|0.00|0.00|0.00|88.20|87.63|0.00|172|8|0|0|0|172|0|0|0|15|172|172|172|15072.38|N
BYLD|46434V787|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYND|08862E109|07/01/26|0.00|0.78|0.75|0.75|0.77|0.00|31348|93|1|0|0|27157|4191|0|0|15200|31348|31348|31348|24190.86|Q
BYRE|74255Y722|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|07/01/26|0.00|6.82|6.63|6.82|6.73|.40|202|4|0|0|0|202|0|0|0|100|202|202|202|1358.87|Q
BZ|48553T106|07/01/26|0.00|13.48|13.12|13.48|13.21|.60|2508|19|0|0|0|2508|0|0|0|119|2508|2508|2508|33125.07|Q
BZAI|092915107|07/01/26|0.00|1.39|1.35|1.35|1.37|-.04|1796|15|0|0|0|1796|0|0|0|1217|1796|1796|1796|2457.82|Q
BZAI W|092915115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD W|12430A110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|07/01/26|28.30|28.30|27.84|27.85|27.96|-1.25|784|17|0|0|0|784|0|0|0|516|784|784|784|21918.55|N
BZQ|74350P444|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
C|172967424|07/01/26|139.94|141.10|139.71|140.23|140.45|.35|34090|445|0|0|0|34090|0|0|0|3291|34090|34090|34090|4787910.06|N
C PRN|173080201|07/01/26|0.00|0.00|0.00|28.68|28.88|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|28.88|N
C PRR|172967242|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAAA|33738D762|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|07/01/26|25.64|25.64|25.64|25.64|25.61|.48|211|5|0|0|0|211|0|0|0|0|211|211|211|5404.43|N
CAAS|G2125H101|07/01/26|0.00|0.00|0.00|0.00|4.45|0.00|23|8|0|0|0|23|0|0|0|20|23|23|23|102.28|Q
CABA|12674W109|07/01/26|0.00|3.03|2.95|3.00|2.98|-.11|2316|9|0|0|0|2316|0|0|0|2105|2316|2316|2316|6895.53|Q
CABO|12685J105|07/01/26|56.05|56.05|55.90|55.90|55.71|2.23|1984|17|0|0|0|1984|0|0|0|1209|1984|1984|1984|110520.91|N
CABR|14216J109|07/01/26|0.00|1.40|1.39|1.40|1.39|.14|225|3|0|0|0|225|0|0|0|100|225|225|225|312.25|Q
CAC|133034108|07/01/26|0.00|0.00|0.00|0.00|55.37|0.00|99|6|0|0|0|99|0|0|0|99|99|99|99|5481.51|Q
CACC|225310101|07/01/26|0.00|658.32|658.32|658.32|653.70|21.21|255|25|0|0|0|255|0|0|0|181|255|255|255|166692.74|Q
CACI|127190304|07/01/26|0.00|0.00|0.00|462.36|473.71|0.00|23|5|0|0|0|23|0|0|0|23|23|23|23|10895.36|N
CADL|137404109|07/01/26|0.00|10.71|9.89|9.89|10.33|-.42|2375|45|0|0|0|2375|0|0|0|1915|2375|2375|2375|24528.56|Q
CAE|124765108|07/01/26|25.25|25.25|25.25|25.25|25.26|.22|131|6|0|0|0|131|0|0|0|26|131|131|131|3308.50|N
CAES|G1828W100|07/01/26|0.00|10.08|10.08|10.08|10.08|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1008.00|Q
CAF|617468103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAFG|69374H352|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAFX|74316P587|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAG|205887102|07/01/26|14.13|14.39|14.02|14.30|14.24|.85|43685|139|2|0|0|38485|5200|0|0|24359|43685|43685|43685|621966.90|N
CAGE|12811T522|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAH|14149Y108|07/01/26|238.13|239.34|236.85|239.34|237.64|1.47|4128|49|0|0|0|4128|0|0|0|496|4128|4128|4128|980988.99|N
CAI|142152107|07/01/26|0.00|19.23|17.90|18.65|18.59|.82|4330|46|0|0|0|4330|0|0|0|4067|4330|4330|4330|80474.97|Q
CAIE|12811T571|07/01/26|26.86|26.96|26.86|26.96|26.91|-.27|1167|12|0|0|0|1167|0|0|0|1151|1167|1167|1167|31407.79|P
CAII U|G22741121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAKE|163072101|07/01/26|0.00|0.00|0.00|0.00|80.06|0.00|166|10|0|0|0|166|0|0|0|134|166|166|166|13290.50|Q
CAL|129500104|07/01/26|12.39|12.66|12.39|12.44|12.54|-.55|1105|16|0|0|0|1105|0|0|0|258|1105|1105|1105|13859.35|N
CALC|38942Q202|07/01/26|0.00|1.13|1.12|1.12|1.12|.16|300|3|0|0|0|300|0|0|0|0|300|300|300|335.50|Q
CALF|69374H857|07/01/26|51.05|51.54|51.02|51.28|51.34|.61|1733|18|0|0|0|1733|0|0|0|1323|1733|1733|1733|88972.43|Z
CALI|092528884|07/01/26|0.00|0.00|0.00|0.00|50.42|0.00|78|1|0|0|0|78|0|0|0|78|78|78|78|3932.37|Q
CALM|128030202|07/01/26|0.00|82.83|80.39|81.33|81.99|.72|1450|21|0|0|0|1450|0|0|0|1312|1450|1450|1450|118885.63|Q
CALX|13100M509|07/01/26|37.68|37.68|37.40|37.40|37.45|.27|816|16|0|0|0|816|0|0|0|452|816|816|816|30560.93|N
CALY|131193104|07/01/26|18.93|18.93|18.77|18.77|18.85|.01|2518|39|0|0|0|2518|0|0|0|1084|2518|2518|2518|47474.32|N
CAM|00039J772|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAML|74316P637|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMP|13463J101|07/01/26|0.00|4.25|4.25|4.25|4.25|-.12|308|3|0|0|0|308|0|0|0|8|308|308|308|1310.52|Q
CAMT|M20791105|07/01/26|0.00|156.04|154.52|154.52|155.43|-8.38|364|5|0|0|0|364|0|0|0|241|364|364|364|56576.14|Q
CAMX|0075W0163|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|07/01/26|0.00|0.30|0.29|0.29|0.29|0.00|16878|71|0|0|0|16878|0|0|0|9239|16878|16878|16878|4906.25|Q
CANC|87975E701|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|07/01/26|9.85|9.86|9.85|9.85|9.85|.06|8043|18|0|0|0|8043|0|0|0|8043|8043|8043|8043|79226.77|P
CANF|13471N409|07/01/26|5.02|5.98|3.88|4.63|4.95|1.66|1209592|12700|26|4|1|1079008|76228|23799|30557|771134|1209592|1209592|1209592|5991198.75|A
CANG|G1820C102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CANQ|12811T506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAOS|02072L516|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAPE|25861R204|07/01/26|0.00|0.00|0.00|32.41|32.59|-.11|117|6|0|0|0|117|0|0|0|0|117|117|117|3812.79|P
CAPL|22758A105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPN|G1993W109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|07/01/26|0.00|24.17|23.25|23.52|23.75|-.56|2426|41|0|0|0|2426|0|0|0|1390|2426|2426|2426|57625.27|Q
CAPS|14068E208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAQ|G1871M108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAQU U|G1871M124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|07/01/26|0.00|145.89|145.89|145.89|147.85|-4.20|422|10|0|0|0|422|0|0|0|322|422|422|422|62393.62|Q
CARD|063679468|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|07/01/26|0.00|34.38|34.38|34.38|34.33|.60|515|17|0|0|0|515|0|0|0|189|515|515|515|17680.52|Q
CARG|141788109|07/01/26|0.00|35.41|35.01|35.12|35.21|1.12|2732|56|0|0|0|2732|0|0|0|966|2732|2732|2732|96185.74|Q
CARK|00791R608|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARL|14280C105|07/01/26|0.00|0.00|0.00|0.00|11.73|0.00|265|7|0|0|0|265|0|0|0|60|265|265|265|3107.61|Q
CARR|14448C104|07/01/26|72.42|73.60|72.19|72.19|72.76|-1.14|5658|88|0|0|0|5658|0|0|0|3738|5658|5658|5658|411690.45|N
CARS|14575E105|07/01/26|11.20|11.31|11.20|11.31|11.24|.30|588|13|0|0|0|588|0|0|0|0|588|588|588|6611.54|N
CART|565394103|07/01/26|0.00|45.21|43.19|44.72|44.46|-2.53|9396|123|0|0|0|9396|0|0|0|3017|9396|9396|9396|417790.26|Q
CARY|03463K760|07/01/26|0.00|20.76|20.76|20.76|20.76|-.04|700|4|0|0|0|700|0|0|0|500|700|700|700|14532.00|Q
CAS|82889N384|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CASH|59100U108|07/01/26|0.00|0.00|0.00|0.00|89.18|0.00|228|21|0|0|0|228|0|0|0|106|228|228|228|20333.52|Q
CASS|14808P109|07/01/26|0.00|0.00|0.00|0.00|52.94|0.00|60|3|0|0|0|60|0|0|0|55|60|60|60|3176.25|Q
CAST|35632L303|07/01/26|0.00|5.74|5.08|5.08|5.84|-1.66|1353|19|0|0|0|1353|0|0|0|972|1353|1353|1353|7900.58|Q
CASY|147528103|07/01/26|0.00|786.11|780.46|780.46|783.83|-9.89|342|23|0|0|0|342|0|0|0|151|342|342|342|268070.90|Q
CAT|149123101|07/01/26|1034.97|1034.97|987.15|992.74|1005.93|-70.69|1364|57|0|0|0|1364|0|0|0|1121|1364|1364|1364|1372086.63|N
CATF|025072117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATG|88340C438|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CATO|149205106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CATX|46489V302|07/01/26|3.42|3.59|3.42|3.46|3.47|.05|216782|632|1|2|1|63396|4270|12779|136337|124349|216782|216782|216782|752170.00|A
CATY|149150104|07/01/26|0.00|0.00|0.00|0.00|63.19|0.00|259|8|0|0|0|259|0|0|0|249|259|259|259|16365.56|Q
CAVA|148929102|07/01/26|78.59|79.74|78.45|79.55|79.21|1.15|3133|74|0|0|0|3133|0|0|0|1337|3133|3133|3133|248153.09|N
CB|H1467J104|07/01/26|345.24|351.86|345.24|351.86|349.52|11.34|1350|93|0|0|0|1350|0|0|0|1187|1350|1350|1350|471856.30|N
CBAN|19623P101|07/01/26|20.14|20.18|20.14|20.18|20.28|-.32|373|12|0|0|0|373|0|0|0|4|373|373|373|7565.74|N
CBAT|G20080100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBC|152413100|07/01/26|0.00|31.16|31.16|31.16|31.17|.74|746|29|0|0|0|746|0|0|0|617|746|746|746|23250.66|Q
CBFV|12479G101|07/01/26|0.00|0.00|0.00|0.00|38.08|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|38.08|Q
CBIO|G2545C104|07/01/26|0.00|18.48|17.38|17.38|18.29|-.62|993|12|0|0|0|993|0|0|0|893|993|993|993|18165.23|Q
CBK|20112C106|07/01/26|0.00|0.00|0.00|0.00|33.10|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|33.10|Q
CBL|124830878|07/01/26|54.85|55.11|54.43|55.11|54.82|2.05|2007|42|0|0|0|2007|0|0|0|332|2007|2007|2007|110026.70|N
CBLL|15678C102|07/01/26|0.00|20.00|19.90|20.00|19.98|.49|606|5|0|0|0|606|0|0|0|4|606|606|606|12109.16|Q
CBLS|210322806|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|07/01/26|0.00|0.00|0.00|28.26|43.74|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|87.47|N
CBOA|12811T670|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|07/01/26|246.03|251.07|246.03|249.52|248.08|7.55|2893|76|0|0|0|2893|0|0|0|698|2893|2893|2893|717708.61|Z
CBOJ|12811T688|07/01/26|23.59|23.59|23.59|23.59|23.59|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2359.00|Z
CBOL|12811T563|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBOO|12811T613|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOX|12811T514|07/01/26|100.77|100.77|100.77|100.77|100.77|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|10077.00|Z
CBOY|12811T647|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBRE|12504L109|07/01/26|136.74|139.30|136.73|139.30|137.64|4.84|1642|18|0|0|0|1642|0|0|0|267|1642|1642|1642|226003.72|N
CBRG|88340W483|07/01/26|5.46|6.14|5.46|5.93|5.73|.50|2016|16|0|0|0|2016|0|0|0|1826|2016|2016|2016|11543.00|Z
CBRL|22410J106|07/01/26|0.00|55.04|53.51|54.79|54.53|1.37|883|24|0|0|0|883|0|0|0|203|883|883|883|48148.57|Q
CBRS|15675D103|07/01/26|0.00|227.01|211.30|223.99|222.30|2.40|8680|159|0|0|0|8680|0|0|0|5349|8680|8680|8680|1929597.07|Q
CBRX|46152A247|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBRZ|46152A239|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBSE|210322889|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|07/01/26|0.00|58.77|58.65|58.77|58.76|1.05|569|21|0|0|0|569|0|0|0|262|569|569|569|33433.46|Q
CBT|127055101|07/01/26|89.65|89.65|89.65|89.65|89.02|-1.10|194|12|0|0|0|194|0|0|0|134|194|194|194|17269.42|N
CBTA|12811T654|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTL|12811T555|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTO|12811T589|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTY|12811T621|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|07/01/26|68.45|68.45|68.44|68.44|68.45|1.85|691|15|0|0|0|691|0|0|0|601|691|691|691|47299.32|N
CBUS|17166A101|07/01/26|0.00|1.43|1.41|1.43|1.42|.02|264|15|0|0|0|264|0|0|0|204|264|264|264|374.40|Q
CBXA|12811T662|07/01/26|0.00|0.00|0.00|21.35|20.94|0.00|26|1|0|0|0|26|0|0|0|26|26|26|26|544.44|Z
CBXJ|12811T712|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXL|12811T548|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXO|12811T597|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXY|12811T639|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|07/01/26|34.63|34.63|34.38|34.48|34.49|2.33|780|17|0|0|0|780|0|0|0|347|780|780|780|26903.63|N
CC|163851108|07/01/26|20.37|20.54|20.11|20.11|20.36|-.36|1257|18|0|0|0|1257|0|0|0|940|1257|1257|1257|25589.62|N
CCB|19046P209|07/01/26|0.00|0.00|0.00|0.00|79.84|0.00|35|4|0|0|0|35|0|0|0|22|35|35|35|2794.48|Q
CCBG|139674105|07/01/26|0.00|0.00|0.00|0.00|50.20|0.00|74|2|0|0|0|74|0|0|0|74|74|74|74|3714.60|Q
CCC|12510Q100|07/01/26|0.00|5.43|5.17|5.35|5.35|.20|9908|77|0|0|0|9908|0|0|0|3437|9908|9908|9908|53018.20|Q
CCCC|12529R107|07/01/26|0.00|4.70|4.23|4.33|4.32|-.37|11972|76|0|0|0|11972|0|0|0|2471|11972|11972|11972|51776.40|Q
CCEC|Y00408107|07/01/26|0.00|0.00|0.00|0.00|21.64|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|1082.00|Q
CCEF|12811T407|07/01/26|0.00|0.00|0.00|29.30|29.63|-.20|59|2|0|0|0|59|0|0|0|59|59|59|59|1748.29|P
CCEL|228895108|07/01/26|3.19|3.52|3.19|3.28|3.36|.09|4318|115|1|0|0|2239|2079|0|0|198|4318|4318|4318|14517.42|A
CCEP|G25839104|07/01/26|0.00|106.32|104.72|105.44|105.61|5.49|2150|41|0|0|0|2150|0|0|0|1713|2150|2150|2150|227070.48|Q
CCG|G20707108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCHH|G1993F106|07/01/26|0.00|0.45|0.45|0.45|0.45|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|89.83|Q
CCI|22822V101|07/01/26|76.24|76.98|74.65|76.57|75.71|.86|3637|51|0|0|0|3637|0|0|0|721|3637|3637|3637|275351.22|N
CCIF|92535C104|07/01/26|2.80|2.80|2.80|2.80|2.80|-.08|488|3|0|0|0|488|0|0|0|400|488|488|488|1365.10|N
CCII|G2254C121|07/01/26|0.00|10.35|10.35|10.35|10.35|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1035.00|Q
CCII U|G2254C105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII W|G2254C113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|07/01/26|101.84|103.36|98.34|98.34|100.81|-3.14|7239|84|0|0|0|7239|0|0|0|6062|7239|7239|7239|729757.31|N
CCK|228368106|07/01/26|0.00|0.00|0.00|112.68|111.74|0.00|229|10|0|0|0|229|0|0|0|56|229|229|229|25587.71|N
CCL|G2004J103|07/01/26|28.79|29.32|28.51|28.53|28.88|-.01|9431|109|0|0|0|9431|0|0|0|4002|9431|9431|9431|272374.12|N
CCLD|14167R100|07/01/26|0.00|2.29|2.29|2.29|2.29|2.29|210|3|0|0|0|210|0|0|0|10|210|210|210|480.00|Q
CCM|206277204|07/01/26|0.00|0.00|0.00|4.88|4.58|0.00|7|7|0|0|0|7|0|0|0|4|7|7|7|32.08|N
CCNE|126128107|07/01/26|0.00|0.00|0.00|0.00|34.40|0.00|31|3|0|0|0|31|0|0|0|31|31|31|31|1066.44|Q
CCNE P|126128206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|07/01/26|2.42|2.42|2.41|2.41|2.41|-.01|14439|74|0|0|0|14439|0|0|0|14039|14439|14439|14439|34774.95|N
CCOI|19239V302|07/01/26|0.00|14.50|14.06|14.27|14.34|.66|878|15|0|0|0|878|0|0|0|388|878|878|878|12593.80|Q
CCOR|53656F847|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRN|227483104|07/01/26|0.00|13.21|13.20|13.20|13.20|-.01|4491|58|0|0|0|4491|0|0|0|4003|4491|4491|4491|59279.68|Q
CCS|156504300|07/01/26|71.24|71.25|70.37|70.37|71.20|-1.53|830|24|0|0|0|830|0|0|0|209|830|830|830|59096.60|N
CCSI|20848V105|07/01/26|0.00|0.00|0.00|0.00|39.65|0.00|5|4|0|0|0|5|0|0|0|4|5|5|5|198.23|Q
CCSO|88634T105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTG|G1993R118|07/01/26|0.00|0.81|0.76|0.79|0.78|.01|567|9|0|0|0|567|0|0|0|204|567|567|567|442.34|Q
CCU|204429104|07/01/26|0.00|0.00|0.00|11.00|10.82|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.82|N
CCUP|26923Q614|07/01/26|1.52|1.64|1.49|1.50|1.55|.02|32190|148|1|0|0|29290|2900|0|0|13802|32190|32190|32190|49979.91|Z
CCXI|G2131A108|07/01/26|0.00|19.30|17.22|17.22|18.39|-.07|9894|53|0|0|0|9894|0|0|0|2719|9894|9894|9894|181904.18|Q
CCXI U|G2131A124|07/01/26|0.00|20.20|18.41|18.41|19.57|.38|500|4|0|0|0|500|0|0|0|500|500|500|500|9784.00|Q
CCXI W|G2131A116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCZ|200300507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CD|G59467202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDC|92647N824|07/01/26|0.00|0.00|0.00|0.00|74.83|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|74.83|Q
CDE|192108504|07/01/26|16.64|17.10|16.53|16.54|16.72|.19|9461|59|0|0|0|9461|0|0|0|5001|9461|9461|9461|158153.06|N
CDEI|61774R304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDIO W|14159C111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|07/01/26|0.00|0.00|0.00|22.95|21.50|0.00|185|7|0|0|0|185|0|0|0|185|185|185|185|3977.91|N
CDNA|14167L103|07/01/26|0.00|29.08|29.08|29.08|29.23|.48|498|17|0|0|0|498|0|0|0|58|498|498|498|14555.65|Q
CDNL|14154A102|07/01/26|0.00|90.04|85.75|85.75|88.19|-6.49|2228|37|0|0|0|2228|0|0|0|577|2228|2228|2228|196491.41|Q
CDNS|127387108|07/01/26|0.00|383.12|379.59|380.01|380.85|4.00|1497|72|0|0|0|1497|0|0|0|1109|1497|1497|1497|570125.64|Q
CDP|22002T108|07/01/26|36.81|36.81|36.73|36.73|36.80|.10|1199|15|0|0|0|1199|0|0|0|1099|1199|1199|1199|44126.22|N
CDR PRB|150602407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|07/01/26|28.99|28.99|28.61|28.61|28.79|.20|957|14|0|0|0|957|0|0|0|769|957|957|957|27554.15|N
CDRO|L18268109|07/01/26|0.00|0.00|0.00|0.00|9.54|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|286.05|Q
CDRO W|L18268117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTG|G2030P115|07/01/26|0.00|2.10|2.10|2.10|2.10|.24|200|1|0|0|0|200|0|0|0|200|200|200|200|420.00|Q
CDW|12514G108|07/01/26|0.00|143.59|138.42|138.51|140.19|-3.58|2603|33|0|0|0|2603|0|0|0|725|2603|2603|2603|364915.64|Q
CDX|82889N830|07/01/26|21.02|21.03|20.95|20.95|20.98|-.13|438|5|0|0|0|438|0|0|0|238|438|438|438|9190.72|P
CDXS|192005106|07/01/26|0.00|2.38|2.18|2.38|2.26|.10|2624|29|0|0|0|2624|0|0|0|2200|2624|2624|2624|5923.04|Q
CDZI|127537207|07/01/26|0.00|4.17|4.11|4.11|4.14|.20|1054|12|0|0|0|1054|0|0|0|949|1054|1054|1054|4359.37|Q
CDZI P|127537306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|07/01/26|45.03|45.77|44.43|45.18|45.11|-.81|2772|61|0|0|0|2772|0|0|0|2377|2772|2772|2772|125045.08|N
CECO|125141101|07/01/26|0.00|87.36|86.10|86.69|86.91|-4.44|825|13|0|0|0|825|0|0|0|344|825|825|825|71700.97|Q
CEE|153436100|07/01/26|20.68|20.73|20.68|20.73|20.67|.02|240|4|0|0|0|240|0|0|0|40|240|240|240|4960.60|N
CEF|85208R101|07/01/26|40.37|41.11|40.37|40.64|40.80|.05|4495|13|0|0|0|4495|0|0|0|100|4495|4495|4495|183387.90|P
CEFD|90269A286|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|07/01/26|0.00|0.00|0.00|25.35|25.72|0.00|389|8|0|0|0|389|0|0|0|336|389|389|389|10006.78|Z
CEFZ|210322673|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|07/01/26|0.00|244.26|229.41|236.56|235.05|-11.63|7375|177|0|0|0|7375|0|0|0|2595|7375|7375|7375|1733496.92|Q
CEGX|46143U534|07/01/26|10.25|10.34|10.25|10.34|10.28|-1.54|1476|13|0|0|0|1476|0|0|0|926|1476|1476|1476|15178.52|Z
CELC|15102K100|07/01/26|0.00|105.15|103.54|103.54|104.09|.24|901|10|0|0|0|901|0|0|0|0|901|901|901|93788.45|Q
CELG RT|110122140|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|07/01/26|0.00|32.16|29.60|31.90|31.60|2.60|6720|96|0|0|0|6720|0|0|0|4285|6720|6720|6720|212366.28|Q
CELU W|151190113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|07/01/26|0.00|1.25|1.24|1.25|1.24|-.20|483|7|0|0|0|483|0|0|0|100|483|483|483|600.69|Q
CEMB|464286251|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENN|150964302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CENT|153527106|07/01/26|0.00|0.00|0.00|0.00|44.24|0.00|8|4|0|0|0|8|0|0|0|1|8|8|8|353.88|Q
CENT A|153527205|07/01/26|0.00|0.00|0.00|0.00|38.69|0.00|182|10|0|0|0|182|0|0|0|175|182|182|182|7041.23|Q
CENX|156431108|07/01/26|0.00|44.57|42.98|43.03|43.69|-2.99|1352|43|0|0|0|1352|0|0|0|1023|1352|1352|1352|59071.33|Q
CEPF|G1828E100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPO|G1827K107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPT|G1827P106|07/01/26|0.00|12.55|11.87|11.87|12.20|-1.53|400|4|0|0|0|400|0|0|0|300|400|400|400|4881.50|Q
CEPU|155038201|07/01/26|0.00|0.00|0.00|14.96|14.80|0.00|202|6|0|0|0|202|0|0|0|125|202|202|202|2989.05|N
CEPV|G1828S109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|07/01/26|0.00|3.02|2.94|3.01|2.98|.13|12146|41|1|0|0|7446|4700|0|0|2044|12146|12146|12146|36195.15|Q
CERT|15687V109|07/01/26|0.00|6.98|6.72|6.72|6.88|.18|6129|46|0|0|0|6129|0|0|0|4900|6129|6129|6129|42196.72|Q
CERY|78468R440|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|07/01/26|52.43|53.00|52.41|52.94|52.73|.49|2579|48|0|0|0|2579|0|0|0|714|2579|2579|2579|135992.65|A
CETX|15130G865|07/01/26|0.00|2.85|2.85|2.85|2.85|-.39|100|1|0|0|0|100|0|0|0|100|100|100|100|284.50|Q
CETY|18452H305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEV|27826F101|07/01/26|10.55|10.61|10.47|10.60|10.57|.08|3993|34|0|0|0|3993|0|0|0|3209|3993|3993|3993|42220.99|A
CEVA|157210105|07/01/26|0.00|45.64|45.64|45.64|45.67|-2.08|114|3|0|0|0|114|0|0|0|2|114|114|114|5206.02|Q
CEW|97717W133|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|07/01/26|109.56|109.80|108.21|108.21|109.29|-.03|5073|81|0|0|0|5073|0|0|0|3313|5073|5073|5073|554426.63|N
CFBK|12520L109|07/01/26|0.00|33.29|33.29|33.29|33.12|1.53|130|3|0|0|0|130|0|0|0|120|130|130|130|4306.10|Q
CFFI|12466Q104|07/01/26|0.00|0.00|0.00|0.00|82.13|0.00|11|4|0|0|0|11|0|0|0|8|11|11|11|903.48|Q
CFFN|14057J101|07/01/26|0.00|8.59|8.58|8.58|8.59|.06|870|16|0|0|0|870|0|0|0|802|870|870|870|7470.54|Q
CFG|174610105|07/01/26|70.17|71.96|70.17|71.76|71.61|1.62|3494|47|0|0|0|3494|0|0|0|2971|3494|3494|3494|250214.28|N
CFG PRE|174610402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRI|174610808|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFND|12673Q103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFO|92647N782|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFR|229899109|07/01/26|156.79|156.79|156.11|156.11|156.42|1.36|662|35|0|0|0|662|0|0|0|622|662|662|662|103546.74|N
CFR PRB|229899307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CG|14316J108|07/01/26|0.00|42.71|42.30|42.30|42.49|.21|2800|55|0|0|0|2800|0|0|0|990|2800|2800|2800|118976.29|Q
CGAB L|14314C105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGAU|152006102|07/01/26|16.08|16.14|15.57|15.57|15.82|-.36|1511|20|0|0|0|1511|0|0|0|121|1511|1511|1511|23897.52|N
CGBD|872280102|07/01/26|0.00|10.91|10.91|10.91|10.91|10.91|149|13|0|0|0|149|0|0|0|123|149|149|149|1625.07|Q
CGBL|14021D107|07/01/26|37.84|37.86|37.81|37.81|37.85|-.15|649|4|0|0|0|649|0|0|0|649|649|649|649|24561.90|P
CGC|138035704|07/01/26|0.00|1.00|0.96|0.99|0.99|.01|3134|71|0|0|0|3134|0|0|0|76|3134|3134|3134|3101.42|Q
CGCB|14020Y508|07/01/26|26.15|26.17|26.15|26.15|26.16|-.03|2236|14|0|0|0|2236|0|0|0|1591|2236|2236|2236|58487.86|P
CGCF U|G19316127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCP|14020Y102|07/01/26|22.27|22.27|22.25|22.25|22.26|-.05|16210|46|0|0|0|16210|0|0|0|14493|16210|16210|16210|360882.30|P
CGCV|14020U100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDG|14021L109|07/01/26|0.00|0.00|0.00|37.55|37.38|0.00|27|3|0|0|0|27|0|0|0|0|27|27|27|1009.17|P
CGDV|14020W106|07/01/26|49.05|49.34|49.04|49.11|49.19|-.23|16129|99|0|0|0|16129|0|0|0|12171|16129|16129|16129|793462.60|P
CGEM|230031106|07/01/26|0.00|18.19|17.32|17.42|17.51|-.78|1235|25|0|0|0|1235|0|0|0|1129|1235|1235|1235|21625.01|Q
CGEN|M25722105|07/01/26|0.00|2.13|2.12|2.13|2.13|0.00|469|9|0|0|0|469|0|0|0|453|469|469|469|997.49|Q
CGGE|14020R107|07/01/26|35.04|35.04|34.96|34.96|34.03|-.28|1750|5|0|0|0|1750|0|0|0|250|1750|1750|1750|59552.92|P
CGGG|14022A201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGGO|14020X104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGGR|14020G101|07/01/26|47.32|47.48|47.08|47.08|47.26|-.16|4486|40|0|0|0|4486|0|0|0|3556|4486|4486|4486|212025.28|P
CGHM|14020Y805|07/01/26|25.88|25.90|25.88|25.90|25.89|0.00|400|7|0|0|0|400|0|0|0|400|400|400|400|10355.00|P
CGIC|14021T102|07/01/26|35.77|35.77|35.77|35.77|35.81|.13|333|6|0|0|0|333|0|0|0|150|333|333|333|11925.46|P
CGIE|14021M107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGMM|14022A102|07/01/26|33.18|33.18|33.18|33.18|33.18|.21|250|1|0|0|0|250|0|0|0|250|250|250|250|8293.75|P
CGMS|14020Y300|07/01/26|27.33|27.33|27.32|27.32|27.32|-.03|2172|13|0|0|0|2172|0|0|0|2072|2172|2172|2172|59335.23|P
CGMU|14020Y201|07/01/26|27.46|27.47|27.46|27.47|27.46|-.01|1476|10|0|0|0|1476|0|0|0|1476|1476|1476|1476|40536.42|P
CGNG|14021N105|07/01/26|0.00|0.00|0.00|37.31|36.63|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|1245.42|P
CGNT|M25133105|07/01/26|0.00|0.00|0.00|0.00|8.91|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|17.82|Q
CGNX|192422103|07/01/26|0.00|72.75|70.89|71.54|71.70|-.89|6579|94|0|0|0|6579|0|0|0|2555|6579|6579|6579|471689.44|Q
CGO|128118106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGON|156944100|07/01/26|0.00|0.00|0.00|0.00|70.60|0.00|225|8|0|0|0|225|0|0|0|202|225|225|225|15884.05|Q
CGRO|88634T394|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|07/01/26|25.73|25.73|25.72|25.72|25.72|-.01|902|9|0|0|0|902|0|0|0|802|902|902|902|23199.44|P
CGSM|14020Y607|07/01/26|26.38|26.38|26.38|26.38|26.38|-.02|391|5|0|0|0|391|0|0|0|391|391|391|391|10314.58|P
CGTL|G2563P102|07/01/26|0.00|0.38|0.38|0.38|0.38|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|37.56|Q
CGTX|19243B102|07/01/26|0.00|1.19|1.12|1.17|1.16|.02|2789|26|0|0|0|2789|0|0|0|2487|2789|2789|2789|3246.78|Q
CGUI|14020Y888|07/01/26|25.29|25.29|25.29|25.29|25.29|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2529.00|P
CGUS|14020V108|07/01/26|44.28|44.48|44.18|44.44|44.36|-.13|1226|11|0|0|0|1226|0|0|0|717|1226|1226|1226|54389.26|P
CGVV|14022A300|07/01/26|30.97|30.99|30.89|30.90|30.95|-.04|613|7|0|0|0|613|0|0|0|413|613|613|613|18970.74|P
CGW|46138E263|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|07/01/26|34.23|34.23|34.03|34.03|34.09|-.18|1044|14|0|0|0|1044|0|0|0|481|1044|1044|1044|35593.51|P
CHA|15743P104|07/01/26|0.00|12.30|12.08|12.12|12.18|.08|1427|47|0|0|0|1427|0|0|0|775|1427|1427|1427|17377.97|Q
CHAI|83013Q871|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|07/01/26|0.00|0.00|0.00|0.00|0.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.10|Q
CHAR U|G9877L123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|07/01/26|93.95|93.95|93.95|93.95|93.98|-4.70|421|4|0|0|0|421|0|0|0|410|421|421|421|39564.15|P
CHAU|25490K869|07/01/26|0.00|0.00|0.00|24.53|24.64|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.64|P
CHCI|205684202|07/01/26|0.00|0.00|0.00|0.00|16.60|0.00|64|8|0|0|0|64|0|0|0|39|64|64|64|1062.13|Q
CHCO|177835105|07/01/26|0.00|0.00|0.00|0.00|135.38|0.00|159|5|0|0|0|159|0|0|0|124|159|159|159|21524.73|Q
CHCT|20369C106|07/01/26|0.00|0.00|0.00|18.17|18.48|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|36.95|N
CHD|171340102|07/01/26|96.51|97.24|96.51|97.22|96.87|.24|674|17|0|0|0|674|0|0|0|411|674|674|674|65288.47|N
CHDN|171484108|07/01/26|0.00|90.58|89.32|89.32|90.20|-.56|1438|35|0|0|0|1438|0|0|0|595|1438|1438|1438|129714.78|Q
CHE|16359R103|07/01/26|477.59|482.23|477.59|482.18|480.95|24.37|922|51|0|0|0|922|0|0|0|847|922|922|922|443434.49|N
CHEC|G2086N105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC U|G2086N113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEF|163086101|07/01/26|0.00|0.00|0.00|0.00|95.93|0.00|186|16|0|0|0|186|0|0|0|55|186|186|186|17843.42|Q
CHGG|163092109|07/01/26|1.12|1.12|1.08|1.10|1.10|.09|800|8|0|0|0|800|0|0|0|300|800|800|800|883.00|N
CHH|169905106|07/01/26|110.67|110.67|109.91|110.04|110.16|-.51|955|26|0|0|0|955|0|0|0|300|955|955|955|105206.43|N
CHI|128117108|07/01/26|0.00|13.29|13.29|13.29|13.29|13.29|100|1|0|0|0|100|0|0|0|0|100|100|100|1328.50|Q
CHIQ|37950E408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHKP|M22465104|07/01/26|0.00|136.68|133.70|134.78|135.59|3.19|3881|52|0|0|0|3881|0|0|0|2971|3881|3881|3881|526235.33|Q
CHMG|164024101|07/01/26|0.00|0.00|0.00|0.00|76.07|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|988.86|Q
CHMI|164651101|07/01/26|2.34|2.34|2.34|2.34|2.33|.01|106|2|0|0|0|106|0|0|0|6|106|106|106|247.48|N
CHMI PRA|164651200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNL|92865J794|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CHNR|G2110U125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHNU|92865J786|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CHOW|G2124J108|07/01/26|0.38|0.39|0.38|0.39|0.38|.01|3398|57|0|0|0|3398|0|0|0|1277|3398|3398|3398|1307.42|A
CHPG|G2124S108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R303|07/01/26|6.02|6.02|6.02|6.02|6.02|-.06|555|17|0|0|0|555|0|0|0|304|555|555|555|3341.12|N
CHPX|37960A230|07/01/26|0.00|0.00|0.00|0.00|101.84|0.00|158|5|0|0|0|158|0|0|0|94|158|158|158|16091.24|Q
CHPY|88636R693|07/01/26|0.00|0.00|0.00|87.18|83.74|-.67|2|2|0|0|0|2|0|0|0|0|2|2|2|167.47|P
CHR|G39973139|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|07/01/26|0.00|0.00|0.00|0.00|112.50|0.00|287|13|0|0|0|287|0|0|0|172|287|287|287|32286.87|Q
CHRN|170924104|07/01/26|0.00|20.00|17.73|17.82|18.45|17.82|2042|24|0|0|0|2042|0|0|0|1682|2042|2042|2042|37672.86|Q
CHRS|19249H103|07/01/26|0.00|1.47|1.45|1.47|1.46|.07|327|5|0|0|0|327|0|0|0|226|327|327|327|475.91|Q
CHRW|12541W209|07/01/26|0.00|192.92|191.43|192.55|192.16|4.10|643|10|0|0|0|643|0|0|0|123|643|643|643|123557.56|Q
CHSC M|12542R704|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC O|12542R308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHT|17133Q502|07/01/26|43.97|44.10|43.89|43.89|44.01|-.57|804|12|0|0|0|804|0|0|0|200|804|804|804|35383.51|N
CHTR|16119P108|07/01/26|0.00|143.95|140.33|140.33|142.08|-2.03|2684|42|0|0|0|2684|0|0|0|978|2684|2684|2684|381345.50|Q
CHW|12811L107|07/01/26|0.00|0.00|0.00|0.00|8.90|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|881.10|Q
CHWY|16679L109|07/01/26|20.58|20.87|20.42|20.81|20.73|1.25|15298|88|1|0|0|12508|2790|0|0|8029|15298|15298|15298|317197.08|N
CHY|12811P108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHYM|16935C109|07/01/26|0.00|21.44|20.85|21.00|21.11|.51|5123|69|0|0|0|5123|0|0|0|1571|5123|5123|5123|108152.91|Q
CI|125523100|07/01/26|277.28|278.40|275.03|276.78|276.95|.94|2580|100|0|0|0|2580|0|0|0|408|2580|2580|2580|714527.58|N
CIA|174740100|07/01/26|6.01|6.01|6.01|6.01|5.98|.23|315|6|0|0|0|315|0|0|0|315|315|315|315|1884.02|N
CIB|40090E106|07/01/26|78.25|78.25|78.25|78.25|78.47|-.21|141|7|0|0|0|141|0|0|0|14|141|141|141|11064.26|N
CIBR|33734X846|07/01/26|0.00|91.67|91.09|91.09|91.32|1.23|540|12|0|0|0|540|0|0|0|132|540|540|540|49313.64|Q
CICB|17259U303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CICC|17259U402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEG|88340C446|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CIEN|171779309|07/01/26|478.58|480.34|463.40|463.40|470.17|-26.12|2197|43|0|0|0|2197|0|0|0|1565|2197|2197|2197|1032966.74|N
CIFG|88340F837|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIFR|17253J106|07/01/26|0.00|23.40|21.80|22.80|22.89|-1.77|32149|246|1|0|0|28549|3600|0|0|13044|32149|32149|32149|735763.50|Q
CIFU|26923Q275|07/01/26|0.00|0.00|0.00|33.10|28.99|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|28.99|Z
CIG|204409601|07/01/26|2.09|2.09|2.06|2.08|2.07|-.03|8154|17|0|0|0|8154|0|0|0|5954|8154|8154|8154|16916.95|N
CIG C|204409882|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|07/01/26|0.00|97.25|96.77|96.77|96.96|2.92|649|18|0|0|0|649|0|0|0|201|649|649|649|62928.72|Q
CII|09256A109|07/01/26|25.92|25.92|25.92|25.92|25.92|1.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2592.00|N
CIIT|88631G304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIK|224916106|07/01/26|2.48|2.48|2.47|2.47|2.48|-.01|17582|26|0|1|0|8022|0|9560|0|10045|17582|17582|17582|43541.14|A
CIM|16934Q802|07/01/26|13.48|13.48|13.43|13.43|13.44|-.01|1168|17|0|0|0|1168|0|0|0|931|1168|1168|1168|15693.32|N
CIM PRA|16934Q307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|07/01/26|0.00|187.02|187.02|187.02|187.02|.10|116|10|0|0|0|116|0|0|0|111|116|116|116|21693.92|Q
CING|17248W303|07/01/26|0.00|5.87|5.87|5.87|5.58|5.87|317|17|0|0|0|317|0|0|0|197|317|317|317|1767.59|Q
CINT|G21307106|07/01/26|3.46|3.46|3.46|3.46|3.50|-.02|260|3|0|0|0|260|0|0|0|144|260|260|260|909.80|N
CION|17259U204|07/01/26|6.49|6.53|6.46|6.53|6.50|.29|460|5|0|0|0|460|0|0|0|460|460|460|460|2989.52|N
CISO|15672X201|07/01/26|0.00|0.29|0.29|0.29|0.29|.02|400|3|0|0|0|400|0|0|0|100|400|400|400|116.38|Q
CISS|Y18284300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITR|369759204|07/01/26|5.54|5.77|5.38|5.77|5.41|.25|15103|22|1|1|0|7166|2423|5514|0|11761|15103|15103|15103|81748.07|A
CIVB|178867107|07/01/26|0.00|0.00|0.00|0.00|28.60|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|57.20|Q
CIX|20563P101|07/01/26|25.50|26.27|25.50|26.27|25.94|1.37|873|28|0|0|0|873|0|0|0|651|873|873|873|22643.59|A
CJMB|131100109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKX|12562N104|07/01/26|10.90|11.15|10.90|11.15|10.91|.34|158|8|0|0|0|158|0|0|0|17|158|158|158|1724.45|A
CL|194162103|07/01/26|91.66|92.70|91.66|92.70|92.14|1.03|8003|66|0|0|0|8003|0|0|0|716|8003|8003|8003|737417.06|N
CLB|21867A105|07/01/26|11.87|11.87|11.86|11.86|11.83|.56|763|21|0|0|0|763|0|0|0|762|763|763|763|9027.70|N
CLBK|197641103|07/01/26|0.00|21.53|21.32|21.32|21.42|.08|208|5|0|0|0|208|0|0|0|107|208|208|208|4456.33|Q
CLBR|G2284A103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR U|G2284A129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2284A111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|07/01/26|0.00|15.80|15.02|15.52|15.47|.92|2111|26|0|0|0|2111|0|0|0|1245|2111|2111|2111|32655.96|Q
CLCV|22767F202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDI|320703408|07/01/26|0.16|0.16|0.16|0.16|0.16|-.01|33110|235|1|2|0|18330|2248|12532|0|15845|33110|33110|33110|5252.25|A
CLDT|16208T102|07/01/26|13.07|13.07|12.98|12.98|13.00|-.29|409|8|0|0|0|409|0|0|0|67|409|409|409|5318.44|N
CLDT PRA|16208T201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|07/01/26|0.00|36.93|36.67|36.67|36.86|-.35|383|7|0|0|0|383|0|0|0|188|383|383|383|14116.69|Q
CLF|185899101|07/01/26|9.20|9.59|9.20|9.41|9.48|.01|27764|201|0|0|0|27764|0|0|0|20231|27764|27764|27764|263166.19|N
CLFD|18482P103|07/01/26|0.00|38.52|38.52|38.52|38.56|38.52|104|3|0|0|0|104|0|0|0|103|104|104|104|4010.19|Q
CLGN|M2R51X116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|07/01/26|293.96|294.16|291.97|292.27|293.15|-6.22|2018|58|0|0|0|2018|0|0|0|493|2018|2018|2018|591574.35|N
CLIK|G2R09D110|07/01/26|0.00|1.44|1.44|1.44|1.44|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|144.00|Q
CLIM|30151E475|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIP|37960A438|07/01/26|100.06|100.06|100.06|100.06|100.06|-.28|1009|12|0|0|0|1009|0|0|0|99|1009|1009|1009|100955.50|P
CLIR|185064201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIX|74347B375|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|07/01/26|0.00|0.00|0.00|0.00|2.90|0.00|89|2|0|0|0|89|0|0|0|89|89|89|89|258.10|Q
CLM|21924B302|07/01/26|7.55|7.60|7.47|7.48|7.53|-.08|87541|243|4|2|1|38974|9975|12058|26534|51287|87541|87541|87541|659202.43|A
CLMB|946760105|07/01/26|0.00|24.33|24.31|24.31|24.35|1.05|559|52|0|0|0|559|0|0|0|559|559|559|559|13610.52|Q
CLMT|131428104|07/01/26|0.00|36.10|36.10|36.10|36.11|.09|422|5|0|0|0|422|0|0|0|2|422|422|422|15240.34|Q
CLNE|184499101|07/01/26|0.00|2.09|2.04|2.07|2.07|0.00|4913|51|0|0|0|4913|0|0|0|2926|4913|4913|4913|10152.90|Q
CLNK|09174Y106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOA|092528504|07/01/26|0.00|51.75|51.74|51.74|51.75|-.19|568|3|0|0|0|568|0|0|0|0|568|568|568|29391.16|Q
CLOB|92189H656|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOI|92189H748|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOU|37954Y442|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOV|18914F103|07/01/26|0.00|5.50|5.23|5.41|5.35|.18|5951|27|0|0|0|5951|0|0|0|5189|5951|5951|5951|31865.94|Q
CLOX|81752T486|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLPR|18885T306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLPS|G31642104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|07/01/26|0.00|19.06|18.92|18.92|18.97|.96|728|13|0|0|0|728|0|0|0|310|728|728|728|13809.53|Q
CLRB|15117F880|07/01/26|0.00|0.00|0.00|0.00|2.80|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.80|Q
CLS|15101Q207|07/01/26|340.00|362.10|340.00|362.10|354.90|-3.20|661|33|0|0|0|661|0|0|0|311|661|661|661|234586.68|N
CLSE|89834G760|07/01/26|33.80|33.84|33.80|33.84|33.76|-.29|465|8|0|0|0|465|0|0|0|365|465|465|465|15697.98|Z
CLSK|18452B209|07/01/26|0.00|14.27|13.61|13.62|13.97|-.92|22099|236|0|0|0|22099|0|0|0|8894|22099|22099|22099|308803.22|Q
CLSK W|18452B118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLST|14888L101|07/01/26|0.00|0.00|0.00|0.00|17.17|0.00|29|3|0|0|0|29|0|0|0|29|29|29|29|497.85|Q
CLSX|46092D590|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLUB|30151E434|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLVT|G21810109|07/01/26|2.25|2.28|2.24|2.24|2.26|.10|2081|22|0|0|0|2081|0|0|0|1528|2081|2081|2081|4713.40|N
CLW|18538R103|07/01/26|0.00|0.00|0.00|16.64|15.94|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|637.60|N
CLWT|G32030127|07/01/26|0.00|1.82|1.82|1.82|1.82|.15|300|1|0|0|0|300|0|0|0|0|300|300|300|546.00|Q
CLX|189054109|07/01/26|96.83|97.40|95.92|96.15|96.51|.84|4467|77|0|0|0|4467|0|0|0|842|4467|4467|4467|431109.53|N
CLYM|28658R106|07/01/26|0.00|13.47|13.08|13.36|13.21|.47|4377|85|0|0|0|4377|0|0|0|2134|4377|4377|4377|57835.93|Q
CM|136069101|07/01/26|116.55|116.55|116.00|116.00|115.93|1.03|1031|35|0|0|0|1031|0|0|0|684|1031|1031|1031|119524.13|N
CMBO|75526L753|07/01/26|0.00|102.62|102.62|102.62|102.62|102.62|100|1|0|0|0|100|0|0|0|100|100|100|100|10262.00|Q
CMBS|46429B366|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|07/01/26|14.23|14.23|14.06|14.06|14.12|.07|908|21|0|0|0|908|0|0|0|418|908|908|908|12819.07|N
CMC|201723103|07/01/26|61.88|62.67|61.18|61.18|61.70|-1.51|4511|58|0|0|0|4511|0|0|0|698|4511|4511|4511|278330.89|N
CMCI|92189Y501|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|07/01/26|19.07|19.76|19.07|19.25|19.32|.15|24696|257|0|0|1|10901|0|0|13795|12762|24696|24696|24696|477165.94|A
CMCM|163075203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|07/01/26|0.00|15.04|14.63|14.64|14.83|14.64|1003|12|0|0|0|1003|0|0|0|552|1003|1003|1003|14873.52|Q
CMCS A|20030N101|07/01/26|0.00|24.44|23.61|23.71|23.81|-.80|149574|501|0|0|0|149574|0|0|0|15434|149574|149574|149574|3560872.28|Q
CMDB|Y2001C101|07/01/26|0.00|0.00|0.00|17.63|18.28|0.00|39|5|0|0|0|39|0|0|0|0|39|39|39|712.73|N
CMDT|72201R593|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMDY|46431W598|07/01/26|0.00|0.00|0.00|54.85|55.10|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|5344.70|P
CME|12572Q105|07/01/26|0.00|230.57|223.13|230.52|227.90|9.75|3603|101|0|0|0|3603|0|0|0|187|3603|3603|3603|821130.29|Q
CMF|464288356|07/01/26|57.44|57.47|57.44|57.47|57.46|-.18|987|9|0|0|0|987|0|0|0|886|987|987|987|56708.61|P
CMG|169656105|07/01/26|34.24|35.05|34.24|35.01|34.82|1.01|15528|122|0|0|0|15528|0|0|0|9778|15528|15528|15528|540620.45|N
CMI|231021106|07/01/26|686.31|686.32|686.31|686.32|687.34|-26.22|288|30|0|0|0|288|0|0|0|155|288|288|288|197954.34|N
CMII|G2296M103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMMB|16385C203|07/01/26|0.00|1.70|1.70|1.70|1.70|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|170.00|Q
CMP|20451N101|07/01/26|31.69|31.69|30.99|30.99|31.29|-.16|1250|25|0|0|0|1250|0|0|0|738|1250|1250|1250|39112.87|N
CMPR|G2143T103|07/01/26|0.00|104.83|104.83|104.83|104.92|5.43|264|25|0|0|0|264|0|0|0|240|264|264|264|27699.02|Q
CMPS|20451W101|07/01/26|0.00|13.97|13.40|13.46|13.66|-.89|12186|116|0|0|0|12186|0|0|0|6948|12186|12186|12186|166428.40|Q
CMPX|20454B104|07/01/26|0.00|2.20|2.16|2.18|2.18|-.01|2726|12|0|0|0|2726|0|0|0|2126|2726|2726|2726|5930.24|Q
CMRC|08975P108|07/01/26|0.00|3.13|3.03|3.12|3.12|3.12|1650|9|0|0|0|1650|0|0|0|202|1650|1650|1650|5139.98|Q
CMRE|Y1771G102|07/01/26|14.25|14.26|14.25|14.25|14.24|.19|1029|20|0|0|0|1029|0|0|0|8|1029|1029|1029|14655.83|N
CMRE PRB|Y1771G110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS|125896100|07/01/26|76.16|76.16|76.01|76.01|76.14|-1.10|1905|33|0|0|0|1905|0|0|0|1715|1905|1905|1905|145037.26|N
CMS PRB|210518304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|07/01/26|23.60|23.61|23.40|23.61|23.59|.01|4612|41|1|0|0|1101|3511|0|0|2223|4612|4612|4612|108805.52|A
CMTG|18270D106|07/01/26|2.51|2.53|2.42|2.42|2.47|.05|2300|19|0|0|0|2300|0|0|0|2200|2300|2300|2300|5679.50|N
CMTL|205826209|07/01/26|0.00|2.08|2.08|2.08|2.08|.01|182|3|0|0|0|182|0|0|0|81|182|182|182|379.44|Q
CNA|126117100|07/01/26|0.00|0.00|0.00|48.79|49.43|0.00|398|24|0|0|0|398|0|0|0|165|398|398|398|19674.84|N
CNAV|19423L466|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108482|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|07/01/26|66.25|68.31|66.18|68.31|67.39|4.30|11439|169|0|0|0|11439|0|0|0|1982|11439|11439|11439|770884.20|N
CNCK|N20967118|07/01/26|0.00|2.11|2.11|2.11|2.11|2.11|100|1|0|0|0|100|0|0|0|100|100|100|100|211.00|Q
CNCK W|N20967100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|07/01/26|0.00|1.60|1.51|1.51|1.56|.05|1346|16|0|0|0|1346|0|0|0|135|1346|1346|1346|2097.00|Q
CNEQ|015564404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNET|98880R307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNEY|G2181K204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNH|N20944109|07/01/26|11.17|11.17|10.83|10.95|10.94|-.28|18243|62|1|0|0|14579|3664|0|0|6359|18243|18243|18243|199658.71|N
CNI|136375102|07/01/26|120.54|121.05|120.54|121.05|120.95|1.72|810|11|0|0|0|810|0|0|0|750|810|810|810|97966.90|N
CNK|17243V102|07/01/26|31.18|31.99|31.18|31.90|31.64|.14|3975|53|0|0|0|3975|0|0|0|3519|3975|3975|3975|125749.82|N
CNL|19425C100|07/01/26|12.35|13.02|12.35|12.40|12.56|.15|3726|82|0|0|0|3726|0|0|0|909|3726|3726|3726|46806.57|A
CNM|21874C102|07/01/26|47.25|47.68|45.50|45.50|46.38|-2.69|5005|96|0|0|0|5005|0|0|0|1429|5005|5005|5005|232156.39|N
CNMD|207410101|07/01/26|32.77|32.77|32.73|32.76|32.83|.05|886|28|0|0|0|886|0|0|0|670|886|886|886|29083.59|N
CNNE|13765N107|07/01/26|14.86|14.86|14.86|14.86|14.83|.38|205|4|0|0|0|205|0|0|0|105|205|205|205|3039.55|N
CNO|12621E103|07/01/26|52.09|52.09|52.09|52.09|52.06|-.04|642|35|0|0|0|642|0|0|0|45|642|642|642|33421.02|N
CNO PRA|12621E301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|07/01/26|0.00|33.90|33.40|33.40|33.64|33.40|1278|22|0|0|0|1278|0|0|0|656|1278|1278|1278|42988.75|Q
CNP|15189T107|07/01/26|44.07|44.07|43.74|43.76|43.81|-.29|11317|87|0|0|0|11317|0|0|0|3904|11317|11317|11317|495823.51|N
CNQ|136385101|07/01/26|39.12|39.12|38.93|38.93|38.99|-.59|546|15|0|0|0|546|0|0|0|100|546|546|546|21290.53|N
CNQQ|754640100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNR|218937100|07/01/26|78.83|78.91|77.72|77.72|78.67|-2.09|847|14|0|0|0|847|0|0|0|442|847|847|847|66632.76|N
CNRG|78468R655|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|07/01/26|0.00|0.00|0.00|74.59|78.55|0.00|145|11|0|0|0|145|0|0|0|108|145|145|145|11389.33|N
CNSP|18978H508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTB|G23549101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTN|432705309|07/01/26|0.00|2.93|2.92|2.92|2.93|.18|259|4|0|0|0|259|0|0|0|1|259|259|259|757.85|Q
CNTX|21077P108|07/01/26|0.00|0.59|0.57|0.59|0.59|.04|1253|12|0|0|0|1253|0|0|0|153|1253|1253|1253|740.27|Q
CNTY|156492100|07/01/26|0.00|0.00|0.00|0.00|1.31|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.31|Q
CNVS|172406308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNX|12653C108|07/01/26|33.96|33.96|33.70|33.70|33.74|-.20|1393|32|0|0|0|1393|0|0|0|1374|1393|1393|1393|47004.71|N
CNXC|20602D101|07/01/26|0.00|25.06|22.82|24.30|24.32|2.09|6200|84|0|0|0|6200|0|0|0|2596|6200|6200|6200|150781.22|Q
CNXN|69318J100|07/01/26|0.00|0.00|0.00|0.00|74.36|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|4312.88|Q
CNXT|92189F627|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNXU|20715F100|07/01/26|0.00|0.00|0.00|0.00|10.35|0.00|70|2|0|0|0|70|0|0|0|54|70|70|70|724.50|Q
CNYA|46434V514|07/01/26|0.00|0.00|0.00|37.57|38.27|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|2143.12|Z
COAG|423494103|07/01/26|0.00|33.72|33.72|33.72|33.60|-2.90|379|26|0|0|0|379|0|0|0|309|379|379|379|12736.17|Q
COAL|301505467|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH|29415V109|07/01/26|0.00|0.77|0.77|0.77|0.77|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|154.04|Q
COCH W|29415V117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|07/01/26|0.00|68.94|68.51|68.94|68.25|2.99|941|16|0|0|0|941|0|0|0|702|941|941|941|64225.55|Q
COCP|19188J409|07/01/26|0.00|1.06|1.06|1.06|1.06|1.06|100|1|0|0|0|100|0|0|0|0|100|100|100|106.00|Q
CODI|20451Q104|07/01/26|10.69|11.59|10.69|11.59|11.06|.93|1295|22|0|0|0|1295|0|0|0|170|1295|1295|1295|14319.78|N
CODI PRA|20451Q203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763204|07/01/26|0.00|4.56|3.06|3.06|3.92|.08|2499|18|0|0|0|2499|0|0|0|999|2499|2499|2499|9788.88|Q
COE|16954L204|07/01/26|16.00|16.82|16.00|16.35|16.50|.40|2238|45|0|0|0|2238|0|0|0|501|2238|2238|2238|36920.92|A
COF|14040H105|07/01/26|201.52|205.35|201.52|204.82|204.28|4.22|2943|118|0|0|0|2943|0|0|0|425|2943|2943|2943|601206.16|N
COF PRI|14040H824|07/01/26|18.36|18.36|18.36|18.36|18.36|.09|200|1|0|0|0|200|0|0|0|0|200|200|200|3672.00|N
COF PRJ|14040H782|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COFS|170386106|07/01/26|0.00|0.00|0.00|0.00|34.17|0.00|123|7|0|0|0|123|0|0|0|12|123|123|123|4202.99|Q
COGT|19240Q201|07/01/26|0.00|39.30|38.31|38.31|38.78|-.36|864|23|0|0|0|864|0|0|0|458|864|864|864|33508.54|Q
COHH|88340C362|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COHN|19249M102|07/01/26|13.40|13.85|13.40|13.59|13.69|.01|423|14|0|0|0|423|0|0|0|152|423|423|423|5788.90|A
COHR|19247G107|07/01/26|371.59|382.50|363.11|368.17|369.63|-26.29|6867|166|0|0|0|6867|0|0|0|4394|6867|6867|6867|2538252.32|N
COHU|192576106|07/01/26|0.00|71.95|68.93|69.21|70.24|-3.99|2039|25|0|0|0|2039|0|0|0|200|2039|2039|2039|143218.20|Q
COHX|46152A569|07/01/26|0.00|0.00|0.00|55.91|48.40|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|968.00|Z
COIA|74350P428|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COIN|19260Q107|07/01/26|0.00|163.59|149.50|159.25|158.24|13.09|5966|105|0|0|0|5966|0|0|0|1538|5966|5966|5966|944032.79|Q
COIW|77926X767|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COKE|191098102|07/01/26|0.00|198.31|193.66|193.66|195.79|2.97|1738|48|0|0|0|1738|0|0|0|1051|1738|1738|1738|340276.31|Q
COLA|G2295P107|07/01/26|0.00|10.64|10.64|10.64|10.64|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1064.00|Q
COLA R|G2295P115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|07/01/26|0.00|32.65|31.98|32.51|32.52|.42|3666|43|0|0|0|3666|0|0|0|2190|3666|3666|3666|119213.90|Q
COLD|03064D108|07/01/26|16.00|16.15|15.97|16.01|16.06|.28|4321|38|0|0|0|4321|0|0|0|1767|4321|4321|4321|69373.78|N
COLL|19459J104|07/01/26|0.00|37.00|36.33|36.38|36.75|.26|1125|23|0|0|0|1125|0|0|0|1057|1125|1125|1125|41339.94|Q
COLM|198516106|07/01/26|0.00|62.97|62.97|62.97|63.13|1.10|375|15|0|0|0|375|0|0|0|126|375|375|375|23675.17|Q
COLO|37954Y327|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COM|25460E307|07/01/26|32.66|32.66|32.66|32.66|32.66|.07|115|2|0|0|0|115|0|0|0|0|115|115|115|3755.90|P
COMB|38747R108|07/01/26|24.05|24.05|24.05|24.05|24.05|.15|116|2|0|0|0|116|0|0|0|116|116|116|116|2790.12|P
COMP|20464U100|07/01/26|12.25|12.63|12.23|12.57|12.51|.23|14568|81|0|0|0|14568|0|0|0|7347|14568|14568|14568|182287.70|N
COMT|46431W853|07/01/26|0.00|30.32|30.32|30.32|30.32|.10|1830|2|0|0|0|1830|0|0|0|1830|1830|1830|1830|55481.70|Q
CON|20603L102|07/01/26|29.55|30.79|29.55|30.76|30.46|.86|5699|71|0|0|0|5699|0|0|0|1668|5699|5699|5699|173604.95|N
CONL|38747R801|07/01/26|0.00|5.27|4.42|5.13|5.11|.84|7550|38|0|0|0|7550|0|0|0|4177|7550|7550|7550|38559.92|Q
CONX|25461H838|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONY|88636X856|07/01/26|0.00|0.00|0.00|19.21|20.67|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|992.16|P
COO|216648501|07/01/26|0.00|73.39|71.88|72.02|72.55|.32|3883|41|0|0|0|3883|0|0|0|1045|3883|3883|3883|281701.75|Q
COOK|89269P202|07/01/26|77.58|77.58|77.58|77.58|78.19|11.55|238|9|0|0|0|238|0|0|0|230|238|238|238|18610.33|N
COOT|G07041109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOT W|G07041117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|07/01/26|104.31|104.31|103.11|103.29|103.63|-.50|4503|80|0|0|0|4503|0|0|0|2587|4503|4503|4503|466632.68|N
COPJ|85208P501|07/01/26|0.00|39.27|39.10|39.16|39.21|-.33|1340|19|0|0|0|1340|0|0|0|279|1340|1340|1340|52546.92|Q
COPL|G24243100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL U|G24243118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPP|85208P881|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPX|37954Y830|07/01/26|75.83|76.97|75.27|75.27|75.82|-1.62|8550|94|0|0|0|8550|0|0|0|4166|8550|8550|8550|648257.92|P
COPY|75526L860|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COPZ|88636J295|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COR|03073E105|07/01/26|285.02|288.54|285.02|288.28|286.89|5.00|5540|175|0|0|0|5540|0|0|0|2853|5540|5540|5540|1589349.63|N
CORD|26923Q465|07/01/26|6.75|7.02|6.63|7.02|6.70|1.35|3700|10|0|0|0|3700|0|0|0|2400|3700|3700|3700|24795.50|Z
CORN|88166A102|07/01/26|16.89|16.92|16.89|16.92|16.91|.19|425|5|0|0|0|425|0|0|0|182|425|425|425|7187.24|P
CORO|09290C764|07/01/26|0.00|36.09|36.09|36.09|36.09|-.58|100|1|0|0|0|100|0|0|0|100|100|100|100|3609.00|Q
CORP|72201R817|07/01/26|0.00|0.00|0.00|96.50|96.35|-.41|2|1|0|0|0|2|0|0|0|0|2|2|2|192.70|P
CORT|218352102|07/01/26|0.00|90.52|88.77|88.77|89.64|1.53|730|17|0|0|0|730|0|0|0|321|730|730|730|65438.22|Q
CORZ|21874A106|07/01/26|0.00|24.43|22.86|23.73|23.50|-1.88|29277|288|0|0|0|29277|0|0|0|11037|29277|29277|29277|687882.53|Q
CORZ W|21874A114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CORZ Z|21874A130|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSM|221413305|07/01/26|0.00|0.21|0.18|0.21|0.19|.02|9103|27|0|0|0|9103|0|0|0|1675|9103|9103|9103|1750.32|Q
COSO|19058X207|07/01/26|27.06|27.06|27.06|27.06|27.06|.18|251|3|0|0|0|251|0|0|0|0|251|251|251|6791.84|N
COST|22160K105|07/01/26|0.00|929.75|923.02|923.77|925.48|-12.87|1231|40|0|0|0|1231|0|0|0|89|1231|1231|1231|1139271.14|Q
COSW|77926X528|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COTY|222070203|07/01/26|2.19|2.31|2.19|2.29|2.24|.10|21373|55|3|0|0|12045|9328|0|0|10456|21373|21373|21373|47794.37|N
COUR|22266M104|07/01/26|5.76|6.05|5.76|6.05|5.86|.39|12924|51|0|0|0|12924|0|0|0|1544|12924|12924|12924|75752.26|N
COWS|032108698|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|07/01/26|63.06|63.06|63.04|63.04|63.04|.88|352|3|0|0|0|352|0|0|0|0|352|352|352|22190.82|Z
COYA|22407B108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COYY|38747T567|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COZX|46092D392|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CP|13646K108|07/01/26|86.67|87.28|85.79|85.94|86.52|-.71|3506|59|0|0|0|3506|0|0|0|3249|3506|3506|3506|303344.58|N
CPA|P31076105|07/01/26|155.72|155.72|153.10|153.10|154.16|-2.37|274|9|0|0|0|274|0|0|0|37|274|274|274|42240.52|N
CPAC|15126Q208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAG|74933W148|07/01/26|0.00|0.00|0.00|0.00|102.49|0.00|84|2|0|0|0|84|0|0|0|84|84|84|84|8609.48|Q
CPAI|66538R540|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|07/01/26|337.29|337.29|336.91|336.91|339.13|9.28|254|37|0|0|0|254|0|0|0|14|254|254|254|86140.18|N
CPB|134429109|07/01/26|0.00|23.65|23.31|23.46|23.49|1.19|14167|92|0|0|0|14167|0|0|0|7179|14167|14167|14167|332769.15|Q
CPER|911718104|07/01/26|37.31|37.39|37.20|37.20|37.28|-.68|506|10|0|0|0|506|0|0|0|271|506|506|506|18864.56|P
CPF|154760409|07/01/26|0.00|0.00|0.00|37.83|38.85|0.00|99|4|0|0|0|99|0|0|0|99|99|99|99|3845.75|N
CPHI|16941T401|07/01/26|0.66|0.68|0.66|0.68|0.68|.02|3203|33|0|0|0|3203|0|0|0|889|3203|3203|3203|2162.93|A
CPIX|230770109|07/01/26|0.00|0.00|0.00|0.00|6.87|0.00|90|2|0|0|0|90|0|0|0|88|90|90|90|618.50|Q
CPK|165303108|07/01/26|0.00|0.00|0.00|121.59|123.31|0.00|35|12|0|0|0|35|0|0|0|33|35|35|35|4315.81|N
CPLB|45409F785|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPLS|00039J855|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|07/01/26|17.83|18.16|17.80|18.09|18.06|.70|8199|41|1|0|0|6099|2100|0|0|1902|8199|8199|8199|148059.44|N
CPNJ|12811T878|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNM|12811T845|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|07/01/26|0.00|0.00|0.00|27.32|27.37|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|82.11|P
CPNS|12811T860|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNX|46152A346|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPOP|G71700119|07/01/26|0.00|0.09|0.09|0.09|0.09|-.01|553|4|0|0|0|553|0|0|0|0|553|553|553|51.04|Q
CPRA|12811T134|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|07/01/26|18.33|18.72|18.12|18.38|18.48|-.24|5901|71|0|0|0|5901|0|0|0|3850|5901|5901|5901|109026.67|N
CPRJ|12811T837|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRO|12811T118|07/01/26|28.17|28.17|28.17|28.17|28.17|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2817.00|P
CPRT|217204106|07/01/26|0.00|29.13|28.77|28.77|28.93|.62|5020|60|0|0|0|5020|0|0|0|1568|5020|5020|5020|145244.53|Q
CPRX|14888U101|07/01/26|0.00|31.45|31.44|31.44|31.44|0.00|13929|133|0|0|0|13929|0|0|0|13849|13929|13929|13929|437866.39|Q
CPRY|12811T126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPS|21676P103|07/01/26|0.00|0.00|0.00|28.02|26.86|0.00|27|7|0|0|0|27|0|0|0|12|27|27|27|725.16|N
CPSA|12811T704|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSF|12811T779|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|07/01/26|0.00|0.00|0.00|0.00|5.65|0.00|31|6|0|0|0|31|0|0|0|5|31|31|31|175.16|Q
CPSJ|12811T803|07/01/26|27.67|27.72|27.65|27.72|27.67|.12|824|8|0|0|0|824|0|0|0|724|824|824|824|22803.64|P
CPSL|12811T738|07/01/26|27.98|27.98|27.94|27.94|27.96|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|5592.00|Z
CPSM|12811T605|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSR|12811T761|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSS|210502100|07/01/26|0.00|0.00|0.00|0.00|9.61|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|57.66|Q
CPST|12811T886|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSU|12811T746|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|07/01/26|116.96|117.30|115.85|115.85|116.75|1.33|2485|43|0|0|0|2485|0|0|0|1501|2485|2485|2485|290133.55|N
CPXR|45259A688|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPZ|12812C106|07/01/26|0.00|13.06|13.06|13.06|13.06|.07|132|2|0|0|0|132|0|0|0|0|132|132|132|1724.24|Q
CQP|16411Q101|07/01/26|61.01|61.01|61.01|61.01|60.90|-.03|276|5|0|0|0|276|0|0|0|0|276|276|276|16809.68|N
CQQQ|46138E800|07/01/26|57.44|57.44|56.96|57.05|57.13|-.09|4122|62|0|0|0|4122|0|0|0|1372|4122|4122|4122|235491.27|P
CQTM|218946770|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CR|224408104|07/01/26|221.88|223.00|220.21|220.63|221.36|-1.36|517|10|0|0|0|517|0|0|0|407|517|517|517|114442.42|N
CRAC|G2574F119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC R|G2574F127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC W|G2574S103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAI|12618T105|07/01/26|0.00|0.00|0.00|0.00|145.96|0.00|103|5|0|0|0|103|0|0|0|63|103|103|103|15033.39|Q
CRAK|92189F585|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRAN U|G25014120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ R|G17564116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ U|G17564124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRBG|21871X109|07/01/26|28.63|28.95|28.63|28.83|28.80|.17|2319|28|0|0|0|2319|0|0|0|894|2319|2319|2319|66785.02|N
CRBN|46434V464|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|07/01/26|0.00|9.22|9.05|9.05|9.15|-.16|1300|3|0|0|0|1300|0|0|0|0|1300|1300|1300|11901.00|Q
CRBU|142038108|07/01/26|0.00|1.79|1.74|1.75|1.76|0.00|4341|26|0|0|0|4341|0|0|0|3991|4341|4341|4341|7624.16|Q
CRC|13057Q305|07/01/26|51.76|51.95|51.53|51.54|51.78|-1.45|1798|30|0|0|0|1798|0|0|0|798|1798|1798|1798|93095.66|N
CRCA|74350P543|07/01/26|13.95|13.95|13.94|13.94|13.59|.90|534|8|0|0|0|534|0|0|0|144|534|534|534|7258.12|P
CRCD|26923Q457|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRCG|88340C164|07/01/26|0.00|9.55|8.62|8.62|9.16|-.26|10748|84|0|0|0|10748|0|0|0|42|10748|10748|10748|98412.47|Q
CRCL|172573107|07/01/26|63.00|66.18|61.93|62.30|64.69|-.41|47587|591|0|0|0|47587|0|0|0|40989|47587|47587|47587|3078234.75|N
CRCO|88636W866|07/01/26|13.25|13.25|13.25|13.25|13.25|-2.62|100|1|0|0|0|100|0|0|0|100|100|100|100|1325.00|P
CRCT|22658D100|07/01/26|0.00|0.00|0.00|0.00|4.46|0.00|85|3|0|0|0|85|0|0|0|85|85|85|85|379.10|Q
CRD A|224633206|07/01/26|11.56|11.56|11.56|11.56|11.56|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|1156.00|N
CRD B|224633107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDD|92865J836|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRDF|14147L108|07/01/26|0.00|1.30|1.30|1.30|1.29|1.30|701|4|0|0|0|701|0|0|0|139|701|701|701|907.29|Q
CRDL|14161Y200|07/01/26|0.00|1.05|1.05|1.05|1.05|-.02|141|2|0|0|0|141|0|0|0|0|141|141|141|148.46|Q
CRDO|G25457105|07/01/26|0.00|268.98|259.30|259.30|263.80|-13.40|5595|85|0|0|0|5595|0|0|0|564|5595|5595|5595|1475943.98|Q
CRDT|82889N558|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRDU|46152A528|07/01/26|90.50|90.50|90.50|90.50|89.52|-4.35|350|2|0|0|0|350|0|0|0|0|350|350|350|31333.25|Z
CRDX|92865J810|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRE|G2R63D113|07/01/26|0.00|2.55|2.55|2.55|2.55|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|255.00|Q
CRED|19761L110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|07/01/26|0.00|0.00|0.00|0.00|10.85|0.00|137|3|0|0|0|137|0|0|0|10|137|137|137|1486.45|Q
CREX|22530J309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|07/01/26|7.18|7.22|7.16|7.16|7.18|-.02|32946|103|0|1|1|14225|0|7377|11344|13722|32946|32946|32946|236421.13|A
CRGO W|G51405119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGY|44952J104|07/01/26|9.83|9.83|9.46|9.48|9.68|-.35|14714|81|0|0|0|14714|0|0|0|13274|14714|14714|14714|142434.74|N
CRH|G25508105|07/01/26|106.60|107.40|105.50|105.50|106.22|-1.42|5398|71|0|0|0|5398|0|0|0|558|5398|5398|5398|573379.38|N
CRI|146229109|07/01/26|41.29|41.29|40.99|40.99|41.16|-.17|611|14|0|0|0|611|0|0|0|185|611|611|611|25150.27|N
CRIS|231269309|07/01/26|0.00|0.54|0.42|0.43|0.45|-.09|2074|12|0|0|0|2074|0|0|0|1207|2074|2074|2074|925.27|Q
CRK|205768302|07/01/26|15.10|15.10|14.40|14.64|14.61|-.44|2832|41|0|0|0|2832|0|0|0|2431|2832|2832|2832|41374.86|N
CRL|159864107|07/01/26|233.50|234.22|233.50|233.69|232.65|6.52|1053|22|0|0|0|1053|0|0|0|248|1053|1053|1053|244976.10|N
CRM|79466L302|07/01/26|164.46|165.09|162.71|163.36|164.21|6.45|15709|246|0|0|0|15709|0|0|0|5990|15709|15709|15709|2579525.53|N
CRMD|21900C308|07/01/26|0.00|8.49|8.27|8.48|8.41|.64|2061|38|0|0|0|2061|0|0|0|220|2061|2061|2061|17326.27|Q
CRMG|882927338|07/01/26|0.00|4.52|4.47|4.50|4.50|.38|4019|19|0|0|0|4019|0|0|0|2019|4019|4019|4019|18093.13|Q
CRML|G2662B103|07/01/26|0.00|10.22|9.86|9.86|10.00|-.41|3877|42|0|0|0|3877|0|0|0|2167|3877|3877|3877|38784.63|Q
CRMT|03062T105|07/01/26|0.00|2.90|2.81|2.81|2.83|.11|415|4|0|0|0|415|0|0|0|100|415|415|415|1174.75|Q
CRMX|46152A510|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRNC|156727109|07/01/26|0.00|11.78|11.61|11.61|11.67|.30|348|8|0|0|0|348|0|0|0|208|348|348|348|4059.52|Q
CRNT|M22013102|07/01/26|0.00|2.64|2.57|2.57|2.60|-.05|3122|36|0|0|0|3122|0|0|0|2392|3122|3122|3122|8111.70|Q
CRNX|22663K107|07/01/26|0.00|39.01|38.60|38.60|38.69|1.22|786|41|0|0|0|786|0|0|0|733|786|786|786|30410.28|Q
CRON|22717L101|07/01/26|0.00|2.90|2.87|2.88|2.88|.06|2015|18|0|0|0|2015|0|0|0|1200|2015|2015|2015|5811.85|Q
CROX|227046109|07/01/26|0.00|123.50|122.43|123.45|123.59|2.47|1063|26|0|0|0|1063|0|0|0|813|1063|1063|1063|131375.91|Q
CRPT|33740F540|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|07/01/26|602.22|612.37|602.22|611.80|610.07|-3.29|564|29|0|0|0|564|0|0|0|367|564|564|564|344080.09|N
CRSH|88636X609|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRSP|H17182108|07/01/26|0.00|56.47|55.43|55.48|55.73|.63|2149|37|0|0|0|2149|0|0|0|1688|2149|2149|2149|119767.24|Q
CRSR|22041X102|07/01/26|0.00|9.86|9.50|9.53|9.64|-.01|4207|55|0|0|0|4207|0|0|0|2771|4207|4207|4207|40558.18|Q
CRT|22757R109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRTO|226718104|07/01/26|0.00|0.00|0.00|0.00|18.67|0.00|134|11|0|0|0|134|0|0|0|19|134|134|134|2502.30|Q
CRUS|172755100|07/01/26|0.00|0.00|0.00|0.00|145.99|0.00|118|8|0|0|0|118|0|0|0|64|118|118|118|17227.32|Q
CRUX|19761L748|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRVL|221006109|07/01/26|0.00|0.00|0.00|0.00|63.96|0.00|126|8|0|0|0|126|0|0|0|5|126|126|126|8059.15|Q
CRVO|15713L109|07/01/26|0.00|3.82|3.44|3.82|3.53|.68|900|8|0|0|0|900|0|0|0|750|900|900|900|3178.50|Q
CRVS|221015100|07/01/26|0.00|15.67|14.71|14.86|15.15|.02|3880|47|0|0|0|3880|0|0|0|2557|3880|3880|3880|58772.73|Q
CRWD|22788C105|07/01/26|0.00|783.06|772.51|772.51|777.97|10.38|748|25|0|0|0|748|0|0|0|398|748|748|748|581920.98|Q
CRWG|88340C156|07/01/26|0.00|24.65|24.00|24.64|24.04|-7.37|5173|78|0|0|0|5173|0|0|0|287|5173|5173|5173|124335.97|Q
CRWL|38747R645|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRWS|228309100|07/01/26|0.00|2.98|2.94|2.94|2.96|.04|567|10|0|0|0|567|0|0|0|140|567|567|567|1678.37|Q
CRWU|26923Q655|07/01/26|4.70|4.81|4.50|4.81|4.60|-1.15|805|6|0|0|0|805|0|0|0|105|805|805|805|3704.75|Z
CRWV|21873S108|07/01/26|0.00|89.80|85.03|85.70|87.12|-14.07|29404|374|0|0|0|29404|0|0|0|21635|29404|29404|29404|2561696.49|Q
CSAI|18912E207|07/01/26|0.00|0.41|0.39|0.41|0.40|.08|1100|4|0|0|0|1100|0|0|0|500|1100|1100|1100|437.03|Q
CSAN|22113B103|07/01/26|2.76|2.83|2.76|2.83|2.79|-.03|1319|17|0|0|0|1319|0|0|0|418|1319|1319|1319|3682.20|N
CSB|92647N873|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|07/01/26|0.00|117.18|115.50|117.08|116.52|-.39|38697|518|0|0|0|38697|0|0|0|13826|38697|38697|38697|4509078.48|Q
CSD|46137V159|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSEX|46092D368|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSGP|22160N109|07/01/26|0.00|29.95|28.99|29.37|29.41|1.06|10133|116|0|0|0|10133|0|0|0|5240|10133|10133|10133|297990.48|Q
CSHI|78433H501|07/01/26|49.80|49.80|49.79|49.79|49.80|-.02|687|4|0|0|0|687|0|0|0|95|687|687|687|34210.09|P
CSHR|G670AQ104|07/01/26|0.00|3.84|3.84|3.84|3.83|3.84|134|4|0|0|0|134|0|0|0|24|134|134|134|513.60|Q
CSHR W|G670AQ112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSIQ|136635109|07/01/26|0.00|16.05|15.37|15.71|16.00|-.10|12984|38|0|1|0|3184|0|9800|0|12518|12984|12984|12984|207747.75|Q
CSL|142339100|07/01/26|361.60|362.71|361.07|361.45|361.81|-.03|706|19|0|0|0|706|0|0|0|685|706|706|706|255438.83|N
CSM|74347R248|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSQ|128125101|07/01/26|0.00|20.65|20.65|20.65|20.64|.07|170|2|0|0|0|170|0|0|0|0|170|170|170|3509.50|Q
CSR|15202L107|07/01/26|0.00|0.00|0.00|54.50|56.46|0.00|62|11|0|0|0|62|0|0|0|56|62|62|62|3500.51|N
CSRE|19249U104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSTE|M20598104|07/01/26|0.00|2.24|2.24|2.24|2.24|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|223.50|Q
CSTK|46127B205|07/01/26|32.87|32.94|32.87|32.94|32.90|.17|457|7|0|0|0|457|0|0|0|357|457|457|457|15036.06|Z
CSTL|14843C105|07/01/26|0.00|0.00|0.00|0.00|24.25|0.00|185|8|0|0|0|185|0|0|0|141|185|185|185|4485.50|Q
CSTM|F21107101|07/01/26|30.10|30.35|30.10|30.35|30.40|-1.35|533|17|0|0|0|533|0|0|0|3|533|533|533|16202.74|N
CSV|143905107|07/01/26|0.00|0.00|0.00|38.46|39.03|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|39.03|N
CSW|126402106|07/01/26|278.76|280.02|278.76|279.22|279.32|1.95|149|8|0|0|0|149|0|0|0|88|149|149|149|41618.92|N
CSWC|140501107|07/01/26|0.00|0.00|0.00|0.00|23.99|0.00|71|11|0|0|0|71|0|0|0|0|71|71|71|1703.14|Q
CSX|126408103|07/01/26|0.00|48.41|47.56|48.33|48.05|.80|5152|81|0|0|0|5152|0|0|0|1482|5152|5152|5152|247575.53|Q
CTA|82889N699|07/01/26|0.00|0.00|0.00|25.90|25.76|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|5152.00|P
CTA PRA|263534208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAP|82889N228|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTAS|172908105|07/01/26|0.00|176.29|174.79|175.76|174.91|5.90|2001|117|0|0|0|2001|0|0|0|1001|2001|2001|2001|349995.54|Q
CTBI|204149108|07/01/26|0.00|0.00|0.00|0.00|73.78|0.00|32|3|0|0|0|32|0|0|0|32|32|32|32|2360.90|Q
CTEV|62548M209|07/01/26|0.00|0.00|0.00|33.33|33.83|0.00|85|6|0|0|0|85|0|0|0|72|85|85|85|2875.95|N
CTGG|74913G865|07/01/26|17.21|17.22|17.21|17.22|17.22|-.50|200|2|0|0|0|200|0|0|0|200|200|200|200|3443.00|N
CTGO|21077F100|07/01/26|15.90|16.58|15.90|15.99|16.07|.20|46461|542|1|0|1|23569|2671|0|20221|35077|46461|46461|46461|746858.28|A
CTHH|74913G857|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTIF|02072Q481|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CTKB|23285D109|07/01/26|0.00|4.59|4.44|4.59|4.53|.19|1996|17|0|0|0|1996|0|0|0|2|1996|1996|1996|9036.37|Q
CTM|14838T204|07/01/26|0.70|0.75|0.70|0.73|0.72|.01|62592|217|3|2|1|23978|10006|13322|15286|37679|62592|62592|62592|44967.58|A
CTMX|23284F105|07/01/26|0.00|3.80|3.59|3.62|3.67|-.11|6477|34|0|0|0|6477|0|0|0|5076|6477|6477|6477|23765.09|Q
CTNM|21217B100|07/01/26|0.00|15.34|15.34|15.34|15.36|-1.33|1033|21|0|0|0|1033|0|0|0|543|1033|1033|1033|15868.35|Q
CTNT|16307X301|07/01/26|0.00|1.81|1.66|1.81|1.73|.15|500|3|0|0|0|500|0|0|0|100|500|500|500|867.00|Q
CTO|22948Q101|07/01/26|0.00|0.00|0.00|21.74|21.52|0.00|15|4|0|0|0|15|0|0|0|14|15|15|15|322.87|N
CTO PRA|22948Q200|07/01/26|21.02|21.09|20.86|21.09|20.97|.03|400|4|0|0|0|400|0|0|0|200|400|400|400|8387.00|N
CTOR|17331Y109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTOS|23204X103|07/01/26|11.22|11.22|11.22|11.22|11.17|-.51|411|10|0|0|0|411|0|0|0|141|411|411|411|4591.96|N
CTRE|14174T107|07/01/26|40.83|41.18|40.76|41.01|40.97|.66|3084|46|0|0|0|3084|0|0|0|1014|3084|3084|3084|126344.46|N
CTRI|155923105|07/01/26|29.27|29.30|28.65|28.86|28.87|-1.46|5751|84|0|0|0|5751|0|0|0|323|5751|5751|5751|166028.42|N
CTRM|Y1146L208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTRN|17306X102|07/01/26|0.00|57.80|57.45|57.50|57.61|-.07|798|22|0|0|0|798|0|0|0|196|798|798|798|45969.88|Q
CTS|126501105|07/01/26|0.00|0.00|0.00|65.19|63.14|0.00|129|18|0|0|0|129|0|0|0|108|129|129|129|8145.56|N
CTSH|192446102|07/01/26|0.00|41.69|39.44|41.06|40.80|2.19|23433|231|0|0|0|23433|0|0|0|10432|23433|23433|23433|955973.79|Q
CTSO|23283X206|07/01/26|0.00|0.39|0.39|0.39|0.39|.39|300|1|0|0|0|300|0|0|0|0|300|300|300|117.80|Q
CTVA|22052L104|07/01/26|84.85|85.57|83.03|83.50|84.48|-1.14|11890|144|0|0|0|11890|0|0|0|7792|11890|11890|11890|1004451.44|N
CTWO|222067100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTXR|17322U306|07/01/26|0.00|0.61|0.61|0.61|0.61|.02|313|3|0|0|0|313|0|0|0|0|313|313|313|190.00|Q
CUB|G5501C109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|07/01/26|40.00|40.14|39.95|40.02|40.04|0.00|5197|69|0|0|0|5197|0|0|0|4114|5197|5197|5197|208099.04|N
CUBI|23204G100|07/01/26|81.11|81.11|80.71|80.71|80.74|1.37|371|11|0|0|0|371|0|0|0|355|371|371|371|29955.33|N
CUBW U|G5501C125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P205|07/01/26|0.00|0.00|0.00|0.00|28.59|0.00|102|2|0|0|0|102|0|0|0|0|102|102|102|2916.20|Q
CULP|230215105|07/01/26|0.00|3.15|3.15|3.15|3.15|3.15|100|1|0|0|0|100|0|0|0|100|100|100|100|314.50|Q
CUPR|G2592E110|07/01/26|0.00|6.00|5.62|5.85|5.82|-.68|300|3|0|0|0|300|0|0|0|100|300|300|300|1746.50|Q
CURB|23128Q101|07/01/26|29.92|29.92|29.92|29.92|29.95|-.55|235|7|0|0|0|235|0|0|0|204|235|235|235|7037.59|N
CURE|25459Y876|07/01/26|0.00|0.00|0.00|114.70|113.50|0.00|86|1|0|0|0|86|0|0|0|86|86|86|86|9761.00|P
CURI|23130Q107|07/01/26|0.00|0.00|0.00|0.00|2.87|0.00|26|3|0|0|0|26|0|0|0|6|26|26|26|74.54|Q
CURR|G47862100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURV|89142B107|07/01/26|1.72|1.82|1.72|1.74|1.76|-.11|2251|21|0|0|0|2251|0|0|0|2251|2251|2251|2251|3968.34|N
CURX|23126K106|07/01/26|0.00|0.29|0.29|0.29|0.29|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|28.56|Q
CUT|46138E545|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|07/01/26|30.63|30.64|30.63|30.64|30.65|.57|883|22|0|0|0|883|0|0|0|202|883|883|883|27062.35|N
CV|140935107|07/01/26|0.00|0.00|0.00|0.00|7.30|0.00|162|6|0|0|0|162|0|0|0|140|162|162|162|1182.97|Q
CVAR|26923N876|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|07/01/26|0.00|23.14|22.74|23.13|23.07|.68|2401|32|0|0|0|2401|0|0|0|1020|2401|2401|2401|55399.45|Q
CVCO|149568107|07/01/26|0.00|611.71|601.14|604.10|603.64|-13.02|2506|63|0|0|0|2506|0|0|0|1692|2506|2506|2506|1512733.95|Q
CVE|15135U109|07/01/26|24.69|24.69|24.50|24.50|24.55|-.26|2418|26|0|0|0|2418|0|0|0|1233|2418|2418|2418|59361.69|N
CVEO|17878Y207|07/01/26|0.00|0.00|0.00|33.10|34.35|0.00|57|2|0|0|0|57|0|0|0|29|57|57|57|1957.73|N
CVGI|202608105|07/01/26|0.00|0.00|0.00|0.00|4.84|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|48.40|Q
CVI|12662P108|07/01/26|27.80|28.28|27.80|28.28|27.91|-.02|1939|23|0|0|0|1939|0|0|0|593|1939|1939|1939|54109.98|N
CVKD|127636207|07/01/26|0.00|3.31|3.31|3.31|3.25|3.31|392|6|0|0|0|392|0|0|0|292|392|392|392|1273.02|Q
CVLC|61774R205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLG|22284P105|07/01/26|44.30|44.30|44.30|44.30|44.77|-.73|289|9|0|0|0|289|0|0|0|162|289|289|289|12939.47|N
CVLT|204166102|07/01/26|0.00|148.08|147.30|148.08|147.40|6.64|345|24|0|0|0|345|0|0|0|130|345|345|345|50853.52|Q
CVM|150837706|07/01/26|1.05|1.06|1.04|1.05|1.05|.01|4369|56|0|0|0|4369|0|0|0|1635|4369|4369|4369|4581.68|A
CVMC|61774R403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVNA|146869102|07/01/26|64.99|70.63|64.99|68.17|69.73|2.30|19066|578|0|0|0|19066|0|0|0|11567|19066|19066|19066|1329483.79|N
CVNY|88636R206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVR|168088102|07/01/26|10.30|10.35|10.30|10.35|10.32|-.06|120|6|0|0|0|120|0|0|0|113|120|120|120|1237.93|A
CVRD|557441409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|07/01/26|0.00|5.49|5.17|5.45|5.27|.31|1615|21|0|0|0|1615|0|0|0|131|1615|1615|1615|8513.05|Q
CVS|126650100|07/01/26|103.25|104.83|103.25|104.83|104.15|1.17|6350|104|0|0|0|6350|0|0|0|5024|6350|6350|6350|661345.46|N
CVSA|00737L103|07/01/26|0.00|0.00|0.00|126.60|128.85|0.00|178|6|0|0|0|178|0|0|0|135|178|178|178|22935.73|N
CVSB|61774R601|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVSM|210322533|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|07/01/26|5.25|5.64|5.25|5.49|5.40|.30|27653|236|2|0|0|20674|6979|0|0|16349|27653|27653|27653|149462.01|A
CVX|166764100|07/01/26|165.87|166.78|165.39|165.40|166.14|-.28|13620|120|0|0|0|13620|0|0|0|128|13620|13620|13620|2262781.05|N
CVY|46137Y500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|07/01/26|755.46|758.36|755.46|758.36|757.17|3.36|484|28|0|0|0|484|0|0|0|262|484|484|484|366471.05|N
CWB|78464A359|07/01/26|105.83|106.70|105.83|105.83|106.31|-1.93|2983|28|0|0|0|2983|0|0|0|1477|2983|2983|2983|317124.36|P
CWBC|203937107|07/01/26|0.00|0.00|0.00|0.00|27.38|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|164.28|Q
CWCO|G23773107|07/01/26|0.00|0.00|0.00|0.00|29.70|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|594.00|Q
CWEB|25460G187|07/01/26|19.27|19.27|19.27|19.27|19.27|1.45|100|1|0|0|0|100|0|0|0|100|100|100|100|1927.00|P
CWEN|18539C204|07/01/26|34.15|34.25|33.48|33.48|34.01|-.74|3475|104|0|0|0|3475|0|0|0|1139|3475|3475|3475|118194.63|N
CWH|13462K109|07/01/26|7.63|7.63|7.55|7.55|7.59|-.02|916|19|0|0|0|916|0|0|0|201|916|916|916|6949.29|N
CWI|78463X848|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWK|G2717C106|07/01/26|13.78|13.96|13.61|13.88|13.88|.48|6729|71|0|0|0|6729|0|0|0|3734|6729|6729|6729|93384.79|N
CWS|00768Y560|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|07/01/26|0.00|96.15|96.15|96.15|95.90|-.55|574|14|0|0|0|574|0|0|0|16|574|574|574|55047.65|Q
CWT|130788102|07/01/26|49.36|49.36|48.85|48.85|49.07|-.34|764|20|0|0|0|764|0|0|0|363|764|764|764|37489.97|N
CWVX|46152A742|07/01/26|20.00|20.00|19.00|19.00|19.56|-6.69|1920|24|0|0|0|1920|0|0|0|1130|1920|1920|1920|37553.02|Z
CWY|38747T674|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CX|151290889|07/01/26|11.98|12.16|11.98|12.15|12.13|.18|6986|31|0|0|0|6986|0|0|0|2603|6986|6986|6986|84761.50|N
CXAI|23248B109|07/01/26|0.00|0.19|0.18|0.18|0.19|-.01|11913|13|0|1|0|5744|0|6169|0|5244|11913|11913|11913|2209.32|Q
CXAI W|23248B117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXDO|226552107|07/01/26|0.00|8.15|8.00|8.00|8.08|.57|518|5|0|0|0|518|0|0|0|218|518|518|518|4186.06|Q
CXII|G2131M102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXII U|G2131M128|07/01/26|0.00|10.81|10.81|10.81|10.81|.11|200|2|0|0|0|200|0|0|0|200|200|200|200|2162.00|Q
CXM|85208T107|07/01/26|5.27|5.38|5.27|5.33|5.34|.13|9968|56|0|0|0|9968|0|0|0|3684|9968|9968|9968|53271.21|N
CXRN|53656G316|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CXT|224441105|07/01/26|51.57|52.30|51.46|51.71|51.77|.67|1649|28|0|0|0|1649|0|0|0|302|1649|1649|1649|85372.40|N
CXW|21871N101|07/01/26|31.00|31.46|31.00|31.32|30.94|.92|765|17|0|0|0|765|0|0|0|310|765|765|765|23666.64|N
CYAB|23249H105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCN|23255M204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCU|95758L305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|07/01/26|48.00|48.00|48.00|48.00|48.00|.51|101|2|0|0|0|101|0|0|0|101|101|101|101|4847.85|N
CYH|203668108|07/01/26|3.43|3.48|3.43|3.48|3.46|.12|1207|12|0|0|0|1207|0|0|0|805|1207|1207|1207|4179.13|N
CYN|23257B305|07/01/26|0.00|0.00|0.00|0.00|1.39|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.39|Q
CYPH|52187K200|07/01/26|0.00|0.00|0.00|0.00|0.69|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|10.32|Q
CYRX|229050307|07/01/26|0.00|16.59|16.03|16.04|16.18|.33|2380|25|0|0|0|2380|0|0|0|1683|2380|2380|2380|38504.81|Q
CYTK|23282W605|07/01/26|0.00|85.07|84.54|85.06|84.88|.15|1491|29|0|0|0|1491|0|0|0|1356|1491|1491|1491|126554.77|Q
CZA|46137Y401|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|07/01/26|0.00|0.00|0.00|0.00|73.25|0.00|86|10|0|0|0|86|0|0|0|85|86|86|86|6299.78|Q
CZR|12769G100|07/01/26|0.00|30.64|30.22|30.40|30.52|.23|9576|71|0|0|0|9576|0|0|0|1069|9576|9576|9576|292216.46|Q
CZWI|174903104|07/01/26|0.00|0.00|0.00|0.00|23.97|0.00|59|3|0|0|0|59|0|0|0|40|59|59|59|1414.23|Q
D|25746U109|07/01/26|68.04|68.06|67.40|67.79|67.69|-.59|3929|57|0|0|0|3929|0|0|0|1680|3929|3929|3929|265969.44|N
DAAQ|G2868C103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAC|Y1968P121|07/01/26|0.00|0.00|0.00|123.57|123.70|0.00|210|22|0|0|0|210|0|0|0|180|210|210|210|25976.57|N
DAIC|171756208|07/01/26|0.00|1.72|1.72|1.72|1.72|-.06|101|2|0|0|0|101|0|0|0|0|101|101|101|173.33|Q
DAIC W|171756117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIO|237690102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|07/01/26|0.00|19.99|19.86|19.99|19.87|.50|1451|34|0|0|0|1451|0|0|0|1297|1451|1451|1451|28836.81|Q
DAL|247361702|07/01/26|93.79|94.51|92.97|92.97|93.93|-.90|16427|229|0|0|0|16427|0|0|0|923|16427|16427|16427|1542920.36|N
DALI|33738R712|07/01/26|0.00|29.31|29.31|29.31|29.31|29.31|106|3|0|0|0|106|0|0|0|100|106|106|106|3106.60|Q
DAMD|88636W619|07/01/26|1.54|1.57|1.53|1.57|1.55|.17|4300|8|0|0|0|4300|0|0|0|2600|4300|4300|4300|6669.00|P
DAN|235825205|07/01/26|26.15|26.15|26.13|26.13|26.30|-1.05|663|21|0|0|0|663|0|0|0|240|663|663|663|17435.51|N
DAO|98741T104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DAPP|92189H821|07/01/26|0.00|19.57|19.29|19.29|19.37|-.60|1234|11|0|0|0|1234|0|0|0|400|1234|1234|1234|23904.19|Q
DAPR|33740U802|07/01/26|0.00|0.00|0.00|40.57|40.86|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|4086.00|Z
DAR|237266101|07/01/26|57.14|57.14|56.42|56.62|56.86|1.92|2216|35|0|0|0|2216|0|0|0|1375|2216|2216|2216|125999.84|N
DARE|23666P200|07/01/26|0.00|0.00|0.00|0.00|2.16|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|4.31|Q
DARP|88636J857|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|07/01/26|0.00|190.78|185.11|188.76|188.21|4.15|7615|117|0|0|0|7615|0|0|0|1490|7615|7615|7615|1433226.18|Q
DAUG|33740F854|07/01/26|46.88|46.88|46.88|46.88|46.88|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|4688.00|Z
DAVA|29260V105|07/01/26|0.00|0.00|0.00|2.65|3.20|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|32.00|N
DAVE|23834J201|07/01/26|0.00|385.76|379.91|382.59|386.16|9.02|1648|29|0|0|0|1648|0|0|0|461|1648|1648|1648|636383.54|Q
DAX|37954Y491|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DB|D18190898|07/01/26|33.81|33.92|33.81|33.86|33.85|.09|1130|15|0|0|0|1130|0|0|0|761|1130|1130|1130|38251.10|N
DBA|46140H106|07/01/26|26.91|26.91|26.79|26.87|26.86|.19|12925|191|0|0|0|12925|0|0|0|12039|12925|12925|12925|347161.31|P
DBAW|233051820|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|07/01/26|24.00|24.00|23.97|23.98|23.99|-.14|778|10|0|0|0|778|0|0|0|678|778|778|778|18660.50|P
DBC|46138B103|07/01/26|26.66|26.66|26.45|26.45|26.54|-.22|5123|26|0|0|0|5123|0|0|0|4096|5123|5123|5123|135965.88|P
DBCA|G2616T101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBCA U|G2616T127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBCA W|G2616T119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBD|253651202|07/01/26|86.75|86.75|86.11|86.11|86.33|1.09|826|17|0|0|0|826|0|0|0|95|826|826|826|71308.71|N
DBE|46140H304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEM|233051101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBGI|25401N507|07/01/26|0.00|0.78|0.77|0.77|0.77|.03|570|4|0|0|0|570|0|0|0|270|570|570|570|440.99|Q
DBI|250565108|07/01/26|5.92|5.94|5.82|5.82|5.87|-.13|1135|9|0|0|0|1135|0|0|0|340|1135|1135|1135|6666.10|N
DBJP|233051507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|07/01/26|14.31|14.31|14.31|14.31|14.31|-.05|146|2|0|0|0|146|0|0|0|100|146|146|146|2089.26|N
DBMF|53700T827|07/01/26|30.52|30.56|30.47|30.51|30.51|-.10|3494|31|0|0|0|3494|0|0|0|3024|3494|3494|3494|106595.09|P
DBND|25861R105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|07/01/26|17.36|17.38|17.25|17.25|17.33|-.37|1300|3|0|0|0|1300|0|0|0|500|1300|1300|1300|22532.00|P
DBP|46140H502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|07/01/26|15.80|15.80|15.77|15.79|15.78|.01|32259|77|8|0|0|9731|22528|0|0|31059|32259|32259|32259|509170.91|N
DBRG PRH|25401T504|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBVT|23306J309|07/01/26|0.00|15.72|15.72|15.72|15.76|15.72|409|12|0|0|0|409|0|0|0|309|409|409|409|6444.51|Q
DBX|26210C104|07/01/26|0.00|28.66|28.60|28.65|28.53|1.14|1019|38|0|0|0|1019|0|0|0|440|1019|1019|1019|29068.69|Q
DC|46655E100|07/01/26|4.28|4.43|4.24|4.26|4.28|0.00|135296|514|1|1|2|41035|2400|8045|83816|66449|135296|135296|135296|578679.22|A
DCBO|25609L105|07/01/26|0.00|0.00|0.00|0.00|18.62|0.00|4|4|0|0|0|4|0|0|0|1|4|4|4|74.47|Q
DCGO|256086109|07/01/26|0.00|0.56|0.55|0.55|0.56|.55|1304|14|0|0|0|1304|0|0|0|499|1304|1304|1304|724.99|Q
DCH|024061103|07/01/26|5.36|5.38|5.24|5.24|5.29|-.10|2846|54|0|0|0|2846|0|0|0|2569|2846|2846|2846|15058.68|N
DCI|257651109|07/01/26|89.81|89.91|89.33|89.47|89.64|-.09|1477|19|0|0|0|1477|0|0|0|1013|1477|1477|1477|132399.83|N
DCMT|25861R501|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|07/01/26|186.02|190.44|186.01|190.44|187.08|11.81|2155|41|0|0|0|2155|0|0|0|2046|2155|2155|2155|403165.26|N
DCOM|25432X102|07/01/26|41.44|41.44|41.30|41.30|41.39|.61|1019|23|0|0|0|1019|0|0|0|424|1019|1019|1019|42172.79|N
DCOM PR|25432X201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DCOR|25434V625|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCOY|79400X602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCRE|25861R303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|07/01/26|0.00|12.98|12.86|12.86|12.91|12.86|438|6|0|0|0|438|0|0|0|238|438|438|438|5656.38|Q
DCX|G4465R137|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DD|26614N201|07/01/26|138.17|138.38|138.05|138.38|137.97|2.34|1675|58|0|0|0|1675|0|0|0|1058|1675|1675|1675|231096.47|N
DDC|G276AC119|07/01/26|0.90|1.01|0.86|1.01|0.95|.08|4365|12|1|0|0|2319|2046|0|0|1236|4365|4365|4365|4167.27|A
DDD|88554D205|07/01/26|3.02|3.02|2.94|2.94|2.97|-.08|6185|44|0|0|0|6185|0|0|0|2668|6185|6185|6185|18376.62|N
DDDD|88636W833|07/01/26|0.00|0.00|0.00|31.99|32.05|0.00|42|6|0|0|0|42|0|0|0|42|42|42|42|1346.11|P
DDEC|33740U406|07/01/26|47.39|47.39|47.39|47.39|47.39|.19|102|2|0|0|0|102|0|0|0|0|102|102|102|4833.72|Z
DDFA|45784N551|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFD|45784N437|07/01/26|19.96|19.96|19.96|19.96|19.96|.01|142|2|0|0|0|142|0|0|0|100|142|142|142|2834.74|Z
DDFF|45784N395|07/01/26|19.95|19.95|19.95|19.95|19.95|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1995.00|Z
DDFJ|45784N544|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFL|45784N536|07/01/26|21.20|21.25|21.20|21.21|21.22|-.01|6200|31|0|0|0|6200|0|0|0|5000|6200|6200|6200|131575.00|Z
DDFM|45784N379|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFN|45784N452|07/01/26|20.07|20.07|20.07|20.07|20.07|.02|106|2|0|0|0|106|0|0|0|0|106|106|106|2127.48|Z
DDFO|45784N528|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFS|45784N486|07/01/26|0.00|0.00|0.00|21.98|21.99|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2199.00|Z
DDFY|45784N338|07/01/26|20.12|20.12|20.12|20.12|20.12|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|4024.00|Z
DDFZ|45784N197|07/01/26|19.40|19.40|19.40|19.40|19.37|.16|403|9|0|0|0|403|0|0|0|100|403|403|403|7806.23|Z
DDI|25862B109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDIV|33738R696|07/01/26|0.00|45.05|45.05|45.05|45.05|45.05|100|1|0|0|0|100|0|0|0|0|100|100|100|4505.00|Q
DDL|25445D101|07/01/26|1.93|1.98|1.93|1.98|1.96|.04|2755|18|0|0|0|2755|0|0|0|1655|2755|2755|2755|5407.42|N
DDLS|97717X271|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|07/01/26|0.00|0.00|0.00|65.15|66.47|0.00|185|4|0|0|0|185|0|0|0|185|185|185|185|12296.95|P
DDNQ|45784N312|07/01/26|20.62|20.62|20.62|20.62|20.62|-.13|773|4|0|0|0|773|0|0|0|673|773|773|773|15941.26|Z
DDOG|23804L103|07/01/26|0.00|270.17|265.09|265.09|268.01|4.43|2319|47|0|0|0|2319|0|0|0|1502|2319|2319|2319|621512.79|Q
DDS|254067101|07/01/26|0.00|0.00|0.00|525.81|537.03|0.00|132|19|0|0|0|132|0|0|0|37|132|132|132|70888.29|N
DDSQ|45784N320|07/01/26|0.00|0.00|0.00|21.06|21.05|0.00|47|2|0|0|0|47|0|0|0|0|47|47|47|989.12|Z
DDT|25406P200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDTA|45784N353|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTD|45784N445|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTF|45784N411|07/01/26|0.00|0.00|0.00|20.06|20.21|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|20.21|Z
DDTJ|45784N429|07/01/26|0.00|0.00|0.00|19.94|20.06|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.06|Z
DDTL|45784N510|07/01/26|21.96|21.96|21.96|21.96|21.96|-.04|500|2|0|0|0|500|0|0|0|500|500|500|500|10980.00|Z
DDTM|45784N361|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTN|45784N460|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTO|45784N494|07/01/26|22.96|22.96|22.96|22.96|22.96|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2296.00|Z
DDTS|45784N478|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTY|45784N346|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTZ|45784N213|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDV|02072Q333|07/01/26|25.36|25.36|25.36|25.36|25.36|.02|200|3|0|0|0|200|0|0|0|200|200|200|200|5072.00|Z
DDWM|97717X263|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDX|02072L748|07/01/26|25.13|25.14|25.13|25.14|25.14|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|5027.00|Z
DDXX|02072Q325|07/01/26|27.89|27.89|27.89|27.89|27.88|.07|215|6|0|0|0|215|0|0|0|171|215|215|215|5993.71|Z
DE|244199105|07/01/26|625.89|633.60|625.89|628.44|630.01|-5.07|1991|70|0|0|0|1991|0|0|0|1663|1991|1991|1991|1254348.37|N
DEA|27616P301|07/01/26|25.35|25.35|25.35|25.35|25.34|.34|476|9|0|0|0|476|0|0|0|476|476|476|476|12063.31|N
DEC|25520W107|07/01/26|13.54|13.72|13.39|13.63|13.56|.18|3828|46|0|0|0|3828|0|0|0|1856|3828|3828|3828|51911.59|N
DECK|243537107|07/01/26|100.06|101.49|100.03|100.29|100.68|.84|3722|58|0|0|0|3722|0|0|0|2068|3722|3722|3722|374740.98|N
DECM|33740U497|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECP|69420N726|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECU|00888H521|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|07/01/26|35.69|35.69|35.69|35.69|35.69|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|3569.00|Z
DECZ|210322764|07/01/26|0.00|0.00|0.00|42.48|43.23|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|86.46|Z
DEED|33740U109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFR|26922B451|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEFT|244916102|07/01/26|0.00|0.55|0.53|0.53|0.54|0.00|2242|12|0|0|0|2242|0|0|0|1600|2242|2242|2242|1215.72|Q
DEHP|25434V757|07/01/26|0.00|0.00|0.00|30.26|41.68|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|1000.32|P
DEI|25960P109|07/01/26|12.14|12.14|12.13|12.13|12.13|.30|957|8|0|0|0|957|0|0|0|914|957|957|957|11612.93|N
DELL|24703L202|07/01/26|417.81|437.40|411.25|425.48|426.90|-6.21|4168|73|0|0|0|4168|0|0|0|2066|4168|4168|4168|1779306.12|N
DEM|97717W315|07/01/26|53.31|53.31|53.31|53.31|53.24|-.05|200|3|0|0|0|200|0|0|0|0|200|200|200|10647.00|P
DEMZ|00774Q346|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEO|25243Q205|07/01/26|78.86|78.86|78.71|78.71|78.77|-4.18|2485|47|0|0|0|2485|0|0|0|158|2485|2485|2485|195741.99|N
DES|97717W604|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DETX|53044R867|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEUS|233051481|07/01/26|65.75|65.75|65.75|65.75|65.75|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|6575.00|P
DEW|97717W877|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|07/01/26|44.46|44.46|44.28|44.28|44.36|-.11|767|20|0|0|0|767|0|0|0|704|767|767|767|34022.26|P
DFAE|25434V302|07/01/26|39.40|39.40|39.40|39.40|39.40|-.85|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|39400.00|P
DFAI|25434V203|07/01/26|41.16|41.23|41.08|41.19|41.14|-.05|2188|30|0|0|0|2188|0|0|0|1182|2188|2188|2188|90015.85|P
DFAR|25434V823|07/01/26|26.29|26.40|26.23|26.25|26.30|-.01|4681|66|0|0|0|4681|0|0|0|3981|4681|4681|4681|123133.65|P
DFAS|25434V500|07/01/26|82.64|82.64|82.00|82.00|82.12|.94|645|7|0|0|0|645|0|0|0|445|645|645|645|52965.85|P
DFAT|25434V609|07/01/26|70.31|70.31|70.08|70.08|70.21|.21|500|5|0|0|0|500|0|0|0|100|500|500|500|35102.50|P
DFAU|25434V104|07/01/26|51.87|51.87|51.87|51.87|51.84|.13|887|3|0|0|0|887|0|0|0|793|887|887|887|45979.44|P
DFAW|25434V617|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAX|25434V880|07/01/26|36.66|36.68|36.61|36.61|36.63|-.23|511|3|0|0|0|511|0|0|0|511|511|511|511|18718.16|P
DFCA|25434V633|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|07/01/26|42.17|42.18|42.15|42.15|42.16|-.09|569|7|0|0|0|569|0|0|0|267|569|569|569|23991.41|P
DFDV|47100L301|07/01/26|0.00|3.22|3.21|3.21|3.21|3.21|201|3|0|0|0|201|0|0|0|0|201|201|201|645.81|Q
DFE|97717W869|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|07/01/26|50.47|50.47|50.47|50.47|50.47|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|10094.00|Z
DFEM|25434V732|07/01/26|39.94|39.94|39.80|39.80|39.85|-.84|2300|7|0|0|0|2300|0|0|0|1203|2300|2300|2300|91654.00|P
DFEN|25460E661|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEV|25434V740|07/01/26|0.00|0.00|0.00|42.69|41.65|0.00|80|3|0|0|0|80|0|0|0|53|80|80|80|3331.73|P
DFGP|25434V583|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFGR|25434V658|07/01/26|29.11|29.11|29.11|29.11|29.10|.04|423|8|0|0|0|423|0|0|0|223|423|423|423|12310.58|P
DFGX|25434V575|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFH|26154D100|07/01/26|17.64|17.75|17.42|17.42|17.51|-.07|1639|31|0|0|0|1639|0|0|0|976|1639|1639|1639|28697.44|N
DFIC|25434V799|07/01/26|37.14|37.26|37.14|37.18|37.20|-.04|2307|13|0|0|0|2307|0|0|0|2007|2307|2307|2307|85827.65|Z
DFII|33733E724|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|07/01/26|44.00|44.00|43.98|43.98|44.13|1.95|294|9|0|0|0|294|0|0|0|101|294|294|294|12973.35|N
DFIP|25434V856|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFIV|25434V807|07/01/26|53.85|54.14|53.85|54.02|54.00|-.02|2242|19|0|0|0|2242|0|0|0|1484|2242|2242|2242|121068.93|P
DFJ|97717W836|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLI W|26145B114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|07/01/26|39.58|39.74|39.50|39.51|39.61|-.07|1633|21|0|0|0|1633|0|0|0|1433|1633|1633|1633|64679.99|P
DFNL|23908L108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFNS|67054R203|07/01/26|0.00|0.16|0.16|0.16|0.16|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|31.88|Q
DFP|33848W106|07/01/26|20.70|20.70|20.70|20.70|20.70|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2070.00|N
DFSB|25434V674|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSC|244778106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFSD|25434V864|07/01/26|47.73|47.73|47.72|47.72|47.73|-.07|400|2|0|0|0|400|0|0|0|200|400|400|400|19090.00|P
DFSE|25434V682|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|07/01/26|38.89|39.12|38.88|38.90|38.95|.13|1646|12|0|0|0|1646|0|0|0|1135|1646|1646|1646|64105.63|P
DFTT|66538J258|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFTX|24477V105|07/01/26|0.00|46.23|43.37|43.37|44.39|-3.75|5798|110|0|0|0|5798|0|0|0|715|5798|5798|5798|257355.28|Q
DFUS|25434V401|07/01/26|81.79|81.95|81.79|81.88|81.87|-.07|300|3|0|0|0|300|0|0|0|100|300|300|300|24562.00|P
DFUV|25434V724|07/01/26|0.00|0.00|0.00|55.08|54.93|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|1208.46|P
DFVE|25861R600|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|07/01/26|115.92|116.07|114.60|115.10|115.35|.04|2793|82|0|0|0|2793|0|0|0|611|2793|2793|2793|322181.46|N
DGAC U|G2775W127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DGAP|33740U265|07/01/26|30.55|30.55|30.55|30.55|30.55|.17|102|3|0|0|0|102|0|0|0|100|102|102|102|3115.92|Z
DGCB|25434V567|07/01/26|0.00|54.60|54.60|54.60|54.60|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|5459.50|Q
DGIC A|257701201|07/01/26|0.00|0.00|0.00|0.00|19.30|0.00|71|8|0|0|0|71|0|0|0|71|71|71|71|1369.98|Q
DGII|253798102|07/01/26|0.00|74.18|74.18|74.18|74.55|74.18|755|53|0|0|0|755|0|0|0|664|755|755|755|56287.43|Q
DGIN|92189H789|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGJA|33744U501|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGNX|G28687112|07/01/26|0.00|1.32|1.16|1.32|1.21|-.16|3562|45|0|0|0|3562|0|0|0|2822|3562|3562|3562|4319.73|Q
DGOC|33740U281|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGP|25154H749|07/01/26|0.00|0.00|0.00|167.94|133.37|0.00|34|13|0|0|0|34|0|0|0|34|34|34|34|4534.57|P
DGRE|97717W323|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|07/01/26|75.76|76.26|75.76|76.08|76.07|.33|1935|31|0|0|0|1935|0|0|0|1461|1935|1935|1935|147194.70|P
DGRS|97717X651|07/01/26|0.00|59.78|59.78|59.78|59.78|.55|144|1|0|0|0|144|0|0|0|144|144|144|144|8608.32|Q
DGRW|97717X669|07/01/26|0.00|0.00|0.00|0.00|95.77|0.00|7|4|0|0|0|7|0|0|0|4|7|7|7|670.42|Q
DGS|97717W281|07/01/26|0.00|0.00|0.00|63.41|64.08|-.84|40|1|0|0|0|40|0|0|0|40|40|40|40|2563.20|P
DGT|78464A706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|07/01/26|214.95|216.50|214.95|216.06|215.42|2.90|2254|67|0|0|0|2254|0|0|0|1166|2254|2254|2254|485566.62|N
DGXX|25380B102|07/01/26|0.00|5.34|5.20|5.21|5.23|-.17|2091|41|0|0|0|2091|0|0|0|1019|2091|2091|2091|10934.83|Q
DGZ|25154H731|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|07/01/26|0.00|0.85|0.85|0.85|0.85|.01|245|2|0|0|0|245|0|0|0|0|245|245|245|208.35|Q
DHC|25525P107|07/01/26|0.00|9.28|9.21|9.25|9.26|-.25|1739|27|0|0|0|1739|0|0|0|907|1739|1739|1739|16099.22|Q
DHCN I|25525P206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DHI|23331A109|07/01/26|163.80|163.80|157.93|157.93|159.08|-5.07|6418|115|0|0|0|6418|0|0|0|3946|6418|6418|6418|1020990.63|N
DHLX|25264S320|07/01/26|13.13|13.14|13.13|13.14|13.13|.08|260|9|0|0|0|260|0|0|0|100|260|260|260|3415.01|P
DHR|235851102|07/01/26|190.98|195.89|190.98|193.86|193.62|3.84|22686|226|0|0|0|22686|0|0|0|3580|22686|22686|22686|4392449.53|N
DHS|97717W208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHSB|86280R795|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|07/01/26|16.63|16.68|16.48|16.55|16.56|.01|4883|41|0|0|0|4883|0|0|0|141|4883|4883|4883|80839.17|N
DHX|23331S100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DHY|22544F103|07/01/26|1.78|1.78|1.77|1.77|1.78|-.01|89799|124|3|0|2|38514|7797|0|43488|8403|89799|89799|89799|159662.14|A
DIA|78467X109|07/01/26|520.71|520.71|520.71|520.71|523.57|-.82|2058|84|0|0|0|2058|0|0|0|863|2058|2058|2058|1077516.44|P
DIAL|19761L508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIEM|35473P207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|07/01/26|33.93|33.94|33.82|33.83|33.87|-.31|1398|22|0|0|0|1398|0|0|0|999|1398|1398|1398|47352.05|Z
DIM|97717W778|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIME|91917A603|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIN|254423106|07/01/26|0.00|0.00|0.00|36.06|35.99|0.00|305|9|0|0|0|305|0|0|0|204|305|305|305|10975.53|N
DINO|403949100|07/01/26|71.34|71.38|71.07|71.07|71.33|1.37|1581|30|0|0|0|1581|0|0|0|446|1581|1581|1581|112776.03|N
DINT|23908L405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|07/01/26|0.00|104.92|104.92|104.92|106.12|104.92|320|10|0|0|0|320|0|0|0|208|320|320|320|33957.02|Q
DIPS|88636X500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|07/01/26|97.00|97.70|95.66|95.66|96.54|-.55|10370|152|0|0|0|10370|0|0|0|5961|10370|10370|10370|1001164.50|N
DISK|87975E750|07/01/26|45.41|45.41|45.41|45.41|45.41|45.41|341|5|0|0|0|341|0|0|0|341|341|341|341|15484.79|P
DISV|25434V781|07/01/26|40.26|40.35|40.26|40.35|40.30|-.97|250|3|0|0|0|250|0|0|0|0|250|250|250|10075.25|Z
DIT|02341Q205|07/01/26|69.75|73.33|69.75|73.33|70.56|.54|24|4|0|0|0|24|0|0|0|18|24|24|24|1693.32|A
DIV|37950E291|07/01/26|19.22|19.23|19.19|19.19|19.22|.06|600|8|0|0|0|600|0|0|0|600|600|600|600|11530.00|P
DIVB|46435U861|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVD|02072L656|07/01/26|0.00|0.00|0.00|0.00|42.60|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|85.20|Q
DIVE|88634W207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVG|46138G458|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVL|557441508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVN|44053A564|07/01/26|0.00|0.00|0.00|29.37|29.38|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|58.76|Z
DIVO|032108409|07/01/26|45.56|46.01|45.54|45.80|45.77|.11|6446|60|0|0|0|6446|0|0|0|4866|6446|6446|6446|295047.53|P
DIVP|00791R707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|210322731|07/01/26|0.00|0.00|0.00|37.72|37.50|0.00|71|1|0|0|0|71|0|0|0|71|71|71|71|2662.50|P
DJAN|33740F631|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|07/01/26|0.00|611.68|611.68|611.68|611.07|11.28|58|7|0|0|0|58|0|0|0|49|58|58|58|35442.05|Q
DJD|46137V605|07/01/26|63.97|63.97|63.97|63.97|63.96|.48|104|3|0|0|0|104|0|0|0|104|104|104|104|6651.70|P
DJIA|37960A859|07/01/26|22.17|22.17|22.17|22.17|22.17|.03|219|7|0|0|0|219|0|0|0|119|219|219|219|4854.35|P
DJP|06738C778|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJT|25400Q105|07/01/26|0.00|7.97|7.66|7.92|7.82|.18|3078|31|0|0|0|3078|0|0|0|1552|3078|3078|3078|24068.56|Q
DJTU|26923N314|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUL|33740F698|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|07/01/26|51.23|52.83|51.23|52.83|52.21|1.90|2223|36|0|0|0|2223|0|0|0|147|2223|2223|2223|116072.51|N
DKL|24664T103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DKNG|26142V105|07/01/26|0.00|26.28|25.44|25.78|25.96|.53|12120|83|0|0|0|12120|0|0|0|6773|12120|12120|12120|314611.17|Q
DKNX|88636W213|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DKS|253393102|07/01/26|229.11|232.22|228.66|230.98|230.20|4.66|2012|48|0|0|0|2012|0|0|0|1724|2012|2012|2012|463163.48|N
DLAG|33740U315|07/01/26|33.04|33.04|33.04|33.04|33.04|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3304.00|Z
DLB|25659T107|07/01/26|53.36|53.36|52.75|52.75|53.07|.12|691|14|0|0|0|691|0|0|0|356|691|691|691|36670.41|N
DLFE|33740U273|07/01/26|0.00|0.00|0.00|31.45|31.75|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|31.75|Z
DLHC|23335Q100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLLL|38747R561|07/01/26|0.00|25.64|23.97|25.38|24.85|1.30|3839|28|0|0|0|3839|0|0|0|406|3839|3839|3839|95390.60|Q
DLMY|33744U600|07/01/26|0.00|0.00|0.00|29.63|29.94|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|29.94|Z
DLN|97717W307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLNG|Y2188B108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNV|33744U402|07/01/26|32.94|32.94|32.94|32.94|32.94|.34|236|2|0|0|0|236|0|0|0|236|236|236|236|7773.84|Z
DLO|G29018101|07/01/26|0.00|14.81|14.26|14.69|14.45|1.73|16511|153|0|0|0|16511|0|0|0|2330|16511|16511|16511|238501.68|Q
DLPN|25686H308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLR|253868103|07/01/26|178.25|179.60|175.90|176.41|177.79|-2.98|11320|122|0|0|0|11320|0|0|0|6735|11320|11320|11320|2012571.91|N
DLR PRJ|253868855|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|07/01/26|0.00|4.50|4.50|4.50|4.50|0.00|105|3|0|0|0|105|0|0|0|5|105|105|105|472.83|Q
DLTR|256746108|07/01/26|0.00|122.42|121.01|121.05|121.79|-.07|1861|21|0|0|0|1861|0|0|0|1148|1861|1861|1861|226657.13|Q
DLX|248019101|07/01/26|24.66|24.66|24.66|24.66|24.65|.92|428|14|0|0|0|428|0|0|0|324|428|428|428|10550.22|N
DLXY|G2703G103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLY|25862D105|07/01/26|14.08|14.08|14.08|14.08|14.08|.04|116|2|0|0|0|116|0|0|0|16|116|116|116|1633.60|N
DMA|25065A502|07/01/26|0.00|0.00|0.00|7.31|7.70|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|207.90|N
DMAA|G2847J104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA R|G2847J112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|07/01/26|0.00|0.00|0.00|0.00|7.43|0.00|42|10|0|0|0|42|0|0|0|0|42|42|42|312.16|Q
DMAR|33740F615|07/01/26|44.78|44.78|44.78|44.78|44.78|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|4478.00|Z
DMAX|46438G471|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAY|33740F730|07/01/26|0.00|0.00|0.00|46.77|47.13|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|47.13|Z
DMB|09662W109|07/01/26|11.08|11.08|11.08|11.08|11.08|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1107.50|N
DMBS|25861R402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMC|G36738105|07/01/26|27.69|27.69|27.69|27.69|28.00|-.13|404|34|0|0|0|404|0|0|0|204|404|404|404|11312.87|N
DMII|G2851K104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMII R|G2851K112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMII U|G2851K120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMLP|25820R105|07/01/26|0.00|25.28|25.28|25.28|25.28|-.21|160|1|0|0|0|160|0|0|0|0|160|160|160|4044.80|Q
DMO|95790B109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMRA|36322Q206|07/01/26|0.00|0.00|0.00|0.00|26.72|0.00|386|18|0|0|0|386|0|0|0|178|386|386|386|10313.74|Q
DMRC|25382K100|07/01/26|0.00|0.00|0.00|0.00|8.46|0.00|66|4|0|0|0|66|0|0|0|0|66|66|66|558.31|Q
DNA|37611X209|07/01/26|10.64|11.04|10.34|10.34|10.62|.61|2699|55|0|0|0|2699|0|0|0|1899|2699|2699|2699|28662.89|N
DNL|97717W844|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|07/01/26|0.00|26.02|25.76|26.02|25.90|.32|1083|21|0|0|0|1083|0|0|0|404|1083|1083|1083|28046.77|Q
DNMX|G2949T109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNMX U|G2949T125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNMX W|G2949T117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNN|248356107|07/01/26|3.08|3.24|3.06|3.08|3.11|.02|1161473|744|57|20|7|238846|187133|144556|590938|842482|1161473|1161473|1161473|3613566.38|A
DNOV|33740F839|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DNOW|67011P100|07/01/26|13.03|13.14|12.92|12.92|12.97|-.07|2516|22|0|0|0|2516|0|0|0|1639|2516|2516|2516|32636.27|N
DNP|23325P104|07/01/26|10.81|10.83|10.75|10.75|10.80|-.10|1260|14|0|0|0|1260|0|0|0|1159|1260|1260|1260|13603.80|N
DNTH|252828108|07/01/26|0.00|92.42|91.56|92.42|92.11|-5.08|927|17|0|0|0|927|0|0|0|522|927|927|927|85386.77|Q
DNUT|50101L106|07/01/26|0.00|3.73|3.54|3.73|3.66|.18|947|8|0|0|0|947|0|0|0|215|947|947|947|3463.19|Q
DOC|42250P103|07/01/26|21.46|21.71|21.46|21.68|21.67|.24|1653|15|0|0|0|1653|0|0|0|1446|1653|1653|1653|35812.81|N
DOCK|218946788|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCN|25402D102|07/01/26|139.32|149.80|139.32|142.34|144.16|-15.58|1616|26|0|0|0|1616|0|0|0|1174|1616|1616|1616|232968.08|N
DOCS|26622P107|07/01/26|21.23|22.24|21.22|21.59|21.84|.91|2252|39|0|0|0|2252|0|0|0|853|2252|2252|2252|49193.31|N
DOCT|33740F672|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|07/01/26|0.00|46.28|45.13|46.08|45.96|1.66|4588|63|0|0|0|4588|0|0|0|2770|4588|4588|4588|210846.00|Q
DOG|74347B235|07/01/26|21.57|21.64|21.51|21.64|21.60|-.04|848|4|0|0|0|848|0|0|0|848|848|848|848|18313.82|P
DOGG|33738D846|07/01/26|21.42|21.42|21.42|21.42|21.43|.07|198|2|0|0|0|198|0|0|0|198|198|198|198|4244.10|Z
DOGZ|G2788T111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DOJE|26923N215|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOL|97717W794|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|07/01/26|13.80|14.03|13.80|14.03|13.84|.34|834|12|0|0|0|834|0|0|0|832|834|834|834|11541.35|N
DOMH|008875304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DOMO|257554105|07/01/26|0.00|3.53|3.41|3.53|3.41|.54|1671|21|0|0|0|1671|0|0|0|1479|1671|1671|1671|5702.07|Q
DON|97717W505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOO|05577W200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DORM|258278100|07/01/26|0.00|0.00|0.00|0.00|137.96|0.00|20|6|0|0|0|20|0|0|0|20|20|20|20|2759.27|Q
DOUG|25961D105|07/01/26|1.75|1.83|1.75|1.82|1.80|.06|4404|34|0|0|0|4404|0|0|0|2967|4404|4404|4404|7916.70|N
DOV|260003108|07/01/26|221.63|221.85|217.38|217.53|219.55|-7.59|5998|145|0|0|0|5998|0|0|0|1433|5998|5998|5998|1316879.50|N
DOW|260557103|07/01/26|26.94|27.63|26.94|26.99|27.31|-.35|12416|119|0|0|0|12416|0|0|0|2513|12416|12416|12416|339076.56|N
DOX|G02602103|07/01/26|0.00|51.74|51.01|51.16|51.28|.27|1275|36|0|0|0|1275|0|0|0|689|1275|1275|1275|65383.57|Q
DOYU|25985W204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPC|G2R11M108|07/01/26|47.58|49.00|46.10|48.88|47.34|-.51|4797|70|0|0|0|4797|0|0|0|741|4797|4797|4797|227100.78|N
DPG|26433C105|07/01/26|0.00|0.00|0.00|14.56|14.76|-.07|5|1|0|0|0|5|0|0|0|5|5|5|5|73.80|N
DPRO|26142Q304|07/01/26|0.00|0.00|0.00|0.00|5.41|0.00|177|13|0|0|0|177|0|0|0|175|177|177|177|957.08|Q
DPST|25460G153|07/01/26|144.63|149.11|144.63|148.74|147.35|8.49|1317|21|0|0|0|1317|0|0|0|1046|1317|1317|1317|194057.11|P
DPZ|25754A201|07/01/26|0.00|304.12|298.42|302.76|302.94|6.76|555|38|0|0|0|555|0|0|0|357|555|555|555|168131.83|Q
DQ|23703Q203|07/01/26|13.09|13.26|12.85|12.85|13.03|-.37|3436|60|0|0|0|3436|0|0|0|482|3436|3436|3436|44769.37|N
DQJN|33740U240|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRAI|02072L243|07/01/26|0.00|0.00|0.00|34.55|34.29|0.00|6|5|0|0|0|6|0|0|0|6|6|6|6|205.72|P
DRAM|77926X320|07/01/26|67.65|68.56|65.86|65.86|67.30|-7.78|134165|447|3|0|0|124016|10149|0|0|93888|134165|134165|134165|9029283.67|Z
DRAY|88636R305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRD|26152H301|07/01/26|0.00|0.00|0.00|20.65|21.14|0.00|209|7|0|0|0|209|0|0|0|30|209|209|209|4418.50|N
DRDB|G7633M104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB U|G7633M120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRES|90139K860|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRGN|882927296|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRH|252784301|07/01/26|0.00|12.05|11.87|11.95|11.95|-.23|8686|65|0|0|0|8686|0|0|0|7423|8686|8686|8686|103765.45|Q
DRI|237194105|07/01/26|204.50|204.50|202.20|202.20|203.38|-2.97|1774|52|0|0|0|1774|0|0|0|1595|1774|1774|1774|360791.54|N
DRIO|23725P308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRIP|25460G328|07/01/26|5.27|5.44|5.26|5.39|5.36|.10|42130|327|0|0|0|42130|0|0|0|27783|42130|42130|42130|225792.65|P
DRIV|37954Y624|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRKY|45259A266|07/01/26|20.74|20.74|20.74|20.74|20.74|.89|101|2|0|0|0|101|0|0|0|100|101|101|101|2094.78|P
DRLL|02072L722|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRMA|249845504|07/01/26|0.00|0.00|0.00|0.00|1.33|0.00|8|3|0|0|0|8|0|0|0|3|8|8|8|10.64|Q
DRMP|26923V464|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRN|25459W755|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRNL|88634T352|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRS|52661A108|07/01/26|0.00|42.98|42.87|42.87|43.18|.57|1585|72|0|0|0|1585|0|0|0|846|1585|1585|1585|68443.50|Q
DRSK|26922A388|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRTS|M0740A108|07/01/26|0.00|12.84|12.65|12.65|12.74|.40|900|12|0|0|0|900|0|0|0|800|900|900|900|11464.10|Q
DRTS W|M0740A116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|07/01/26|0.00|0.00|0.00|0.00|67.43|0.00|227|19|0|0|0|227|0|0|0|160|227|227|227|15306.94|Q
DRUP|38747R603|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRVN|26210V102|07/01/26|0.00|14.32|14.10|14.10|14.23|.25|1078|17|0|0|0|1078|0|0|0|412|1078|1078|1078|15335.38|Q
DSAC|G2616C108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSC|233369107|07/01/26|0.00|0.00|0.00|0.00|6.73|0.00|580|18|0|0|0|580|0|0|0|460|580|580|580|3905.20|Q
DSCO|25861R881|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSEP|33740F680|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGN|25056L103|07/01/26|0.00|13.96|13.61|13.96|13.89|-.47|1948|45|0|0|0|1948|0|0|0|1541|1948|1948|1948|27055.55|Q
DSGR|520776105|07/01/26|0.00|27.31|27.31|27.31|27.30|27.31|104|4|0|0|0|104|0|0|0|100|104|104|104|2839.53|Q
DSGX|249906108|07/01/26|0.00|0.00|0.00|0.00|71.82|0.00|10|9|0|0|0|10|0|0|0|0|10|10|10|718.20|Q
DSI|464288570|07/01/26|0.00|0.00|0.00|138.19|142.41|0.00|4|3|0|0|0|4|0|0|0|3|4|4|4|569.63|P
DSL|258622109|07/01/26|11.03|11.07|11.03|11.07|11.04|.05|835|16|0|0|0|835|0|0|0|835|835|835|835|9215.04|N
DSM|09662E109|07/01/26|0.00|0.00|0.00|6.18|6.15|0.00|100|5|0|0|0|100|0|0|0|61|100|100|100|615.38|N
DSMC|26922B667|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|07/01/26|0.00|0.00|0.00|0.00|13.34|0.00|76|4|0|0|0|76|0|0|0|49|76|76|76|1013.72|Q
DSPY|87975E826|07/01/26|65.77|65.77|65.77|65.77|65.77|.65|110|2|0|0|0|110|0|0|0|100|110|110|110|7234.90|P
DSS|26253C201|07/01/26|0.59|0.63|0.59|0.60|0.62|.01|5155|60|0|0|0|5155|0|0|0|3848|5155|5155|5155|3199.43|A
DSTL|26922A321|07/01/26|60.99|60.99|60.99|60.99|60.99|2.36|100|1|0|0|0|100|0|0|0|100|100|100|100|6099.00|P
DSTX|26922B501|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|07/01/26|9.72|9.73|9.72|9.73|9.72|.04|701|9|0|0|0|701|0|0|0|424|701|701|701|6813.22|N
DSWL|250639101|07/01/26|0.00|3.92|3.92|3.92|3.92|3.92|100|1|0|0|0|100|0|0|0|100|100|100|100|392.00|Q
DSX|Y2066G104|07/01/26|2.11|2.11|2.10|2.10|2.11|0.00|932|60|0|0|0|932|0|0|0|0|932|932|932|1961.86|N
DSX PRB|Y2066G112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSY|G1263B132|07/01/26|0.00|0.00|0.00|0.00|5.95|0.00|693|11|0|0|0|693|0|0|0|460|693|693|693|4124.45|Q
DSYW W|G1263B116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|07/01/26|46.15|46.33|45.21|45.28|45.97|1.33|12402|165|0|0|0|12402|0|0|0|5176|12402|12402|12402|570153.83|N
DTB|233331826|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTCR|37954Y236|07/01/26|0.00|29.72|29.72|29.72|29.80|-.79|684|13|0|0|0|684|0|0|0|299|684|684|684|20384.42|Q
DTCX|256918103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTD|97717W109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|07/01/26|152.07|152.07|151.51|151.51|151.72|-1.17|902|21|0|0|0|902|0|0|0|415|902|902|902|136855.73|N
DTEC|00162Q478|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|07/01/26|0.00|0.00|0.00|53.03|53.75|-1.22|4|1|0|0|0|4|0|0|0|0|4|4|4|215.00|P
DTI|26205E107|07/01/26|0.00|1.98|1.98|1.98|1.98|.02|521|4|0|0|0|521|0|0|0|521|521|521|521|1030.58|Q
DTIL|74019P207|07/01/26|0.00|0.00|0.00|0.00|7.85|0.00|10|4|0|0|0|10|0|0|0|5|10|10|10|78.54|Q
DTK|233331792|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTM|23345M107|07/01/26|144.63|144.63|144.31|144.31|144.25|-2.43|574|38|0|0|0|574|0|0|0|549|574|574|574|82797.71|N
DTRE|33736N101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSS|G2659M104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|07/01/26|0.00|0.00|0.00|41.67|41.65|0.00|12|5|0|0|0|12|0|0|0|0|12|12|12|499.82|Z
DUG|74347G176|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|07/01/26|41.67|41.67|41.56|41.56|41.61|-.17|3000|18|0|0|0|3000|0|0|0|2938|3000|3000|3000|124819.28|P
DUK|26441C204|07/01/26|126.42|126.54|125.40|125.75|126.02|-1.13|3381|58|0|0|0|3381|0|0|0|2515|3381|3381|3381|426089.90|N
DUK PRA|26441C501|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKB|26441C402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKH|66538J290|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUKR W|903448116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DULL|063679344|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUNK|88634W108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147128|07/01/26|0.00|0.62|0.62|0.62|0.62|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|62.19|Q
DUOG|88340C149|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOL|26603R106|07/01/26|0.00|122.86|120.00|121.99|121.14|6.67|2247|49|0|0|0|2247|0|0|0|232|2247|2247|2247|272190.52|Q
DUOT|266042407|07/01/26|0.00|11.51|11.51|11.51|11.50|-.39|491|11|0|0|0|491|0|0|0|0|491|491|491|5646.30|Q
DURA|92189H102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUSL|25460E737|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25461A189|07/01/26|63.45|64.15|60.10|64.12|62.26|.42|3465|74|0|0|0|3465|0|0|0|1964|3465|3465|3465|215731.46|P
DUTY|88635U200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DV|25862V105|07/01/26|11.08|11.29|11.01|11.22|11.20|.39|3807|41|0|0|0|3807|0|0|0|1992|3807|3807|3807|42634.52|N
DVA|23918K108|07/01/26|228.50|228.50|228.50|228.50|228.40|5.35|516|18|0|0|0|516|0|0|0|515|516|516|516|117853.91|N
DVDN|26923N868|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|07/01/26|0.00|0.44|0.38|0.40|0.42|.04|52948|387|0|0|0|52948|0|0|0|27062|52948|52948|52948|22157.38|Q
DVLU|33741L207|07/01/26|0.00|39.70|39.70|39.70|39.70|-.10|200|2|0|0|0|200|0|0|0|200|200|200|200|7940.00|Q
DVN|25179M103|07/01/26|41.68|41.68|40.20|40.23|40.61|-1.11|9206|113|0|0|0|9206|0|0|0|6492|9206|9206|9206|373873.96|N
DVND|89157W103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVOL|33741L108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|07/01/26|0.00|157.31|157.07|157.07|157.17|.09|613|6|0|0|0|613|0|0|0|613|613|613|613|96347.38|Q
DVYA|464286293|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWAS|46138E842|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWSN|239360100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWTX|92829J203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|07/01/26|13.02|13.03|12.96|12.98|13.00|-.22|2651|29|0|0|0|2651|0|0|0|1671|2651|2651|2651|34464.21|N
DX PRC|26817Q878|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|07/01/26|9.15|9.67|9.15|9.59|9.42|.76|3587|29|0|0|0|3587|0|0|0|2092|3587|3587|3587|33792.68|N
DXCM|252131107|07/01/26|0.00|69.19|68.27|68.86|68.72|1.53|7402|102|0|0|0|7402|0|0|0|3964|7402|7402|7402|508673.39|Q
DXD|74347G374|07/01/26|17.24|17.32|16.94|17.17|17.21|-.03|3588|16|0|0|0|3588|0|0|0|2986|3588|3588|3588|61737.22|P
DXF|26605Q304|07/01/26|0.80|1.15|0.71|0.88|0.94|.51|1881708|8659|92|16|6|1253177|280007|117493|231031|1057421|1881708|1881708|1881708|1763989.87|A
DXIV|25434V542|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJ|97717W851|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXLG|25065K104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXPE|233377407|07/01/26|0.00|167.30|166.50|167.30|166.42|-.80|409|9|0|0|0|409|0|0|0|201|409|409|409|68064.52|Q
DXR|239467103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXST|G2748R205|07/01/26|0.00|2.08|2.08|2.08|2.12|2.08|502|9|0|0|0|502|0|0|0|62|502|502|502|1065.47|Q
DXUV|25434V559|07/01/26|0.00|0.00|0.00|66.05|66.94|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|535.52|P
DXYZ|25063F107|07/01/26|25.40|25.40|25.08|25.11|25.19|-.52|500|5|0|0|0|500|0|0|0|200|500|500|500|12596.00|N
DY|267475101|07/01/26|482.00|482.00|468.28|468.28|473.91|-36.70|665|44|0|0|0|665|0|0|0|266|665|665|665|315152.28|N
DYAI|26745T101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLG|37960A511|07/01/26|28.04|28.04|28.04|28.04|28.04|.37|101|2|0|0|0|101|0|0|0|101|101|101|101|2831.98|P
DYN|26818M108|07/01/26|0.00|22.26|21.70|21.81|21.85|-.35|3240|43|0|0|0|3240|0|0|0|843|3240|3240|3240|70805.17|Q
DYNC|G2949D104|07/01/26|0.00|10.80|10.79|10.80|10.79|10.80|320|4|0|0|0|320|0|0|0|200|320|320|320|3454.30|Q
DYNF|09290C103|07/01/26|67.60|67.81|67.51|67.51|67.61|-.56|1791|10|0|0|0|1791|0|0|0|1791|1791|1791|1791|121096.89|P
DYOR|G4814G105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYOR U|G4814G121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYOR W|G4814G113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|07/01/26|45.90|45.99|45.56|45.56|45.77|-1.27|3335|60|0|0|0|3335|0|0|0|2005|3335|3335|3335|152649.45|N
EA|285512109|07/01/26|0.00|205.60|205.60|205.60|205.55|.55|415|13|0|0|0|415|0|0|0|237|415|415|415|85303.83|Q
EAD|94987B105|07/01/26|6.50|6.51|6.48|6.48|6.50|-.02|28429|41|1|0|1|8149|3339|0|16941|6008|28429|28429|28429|184711.75|A
EAF|384313607|07/01/26|6.08|6.12|6.08|6.12|6.17|.23|433|25|0|0|0|433|0|0|0|123|433|433|433|2673.45|N
EAGG|46435U549|07/01/26|0.00|0.00|0.00|47.32|47.20|-.16|1|1|0|0|0|1|0|0|0|0|1|1|1|47.20|P
EAGL|88339Y102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAI|29364D100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|07/01/26|0.00|0.00|0.00|35.78|35.87|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|71.74|Z
EAOA|46436E668|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|07/01/26|0.00|0.00|0.00|32.82|32.51|0.00|104|3|0|0|0|104|0|0|0|62|104|104|104|3380.63|P
EARN|288578107|07/01/26|4.41|4.41|4.39|4.39|4.40|-.03|420|6|0|0|0|420|0|0|0|220|420|420|420|1845.99|N
EASG|233051218|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EASY|90214Q469|07/01/26|0.00|26.81|26.81|26.81|26.81|-.02|112|3|0|0|0|112|0|0|0|0|112|112|112|3002.69|Q
EAT|109641100|07/01/26|0.00|0.00|0.00|168.28|169.87|0.00|157|15|0|0|0|157|0|0|0|131|157|157|157|26669.30|N
EBAY|278642103|07/01/26|0.00|113.27|111.36|111.36|112.13|-.08|2962|51|0|0|0|2962|0|0|0|1500|2962|2962|2962|332134.09|Q
EBC|27627N105|07/01/26|0.00|22.74|22.62|22.64|22.66|.38|2074|34|0|0|0|2074|0|0|0|1755|2074|2074|2074|46988.21|Q
EBF|293389102|07/01/26|21.82|21.82|21.82|21.82|21.75|.59|169|8|0|0|0|169|0|0|0|31|169|169|169|3676.37|N
EBIT|41151J786|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBIZ|37954Y467|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBND|78464A391|07/01/26|20.76|20.79|20.76|20.77|20.77|-.16|4121|14|0|0|0|4121|0|0|0|3339|4121|4121|4121|85598.54|P
EBS|29089Q105|07/01/26|8.49|8.49|8.28|8.28|8.42|-.20|757|12|0|0|0|757|0|0|0|610|757|757|757|6373.39|N
EBUF|45783Y210|07/01/26|31.39|31.39|31.39|31.39|31.41|-.45|137|3|0|0|0|137|0|0|0|118|137|137|137|4302.64|P
EC|279158109|07/01/26|14.10|14.56|14.10|14.44|14.38|.19|1566|23|0|0|0|1566|0|0|0|1245|1566|1566|1566|22522.77|N
ECAT|09262F100|07/01/26|15.69|15.78|15.69|15.74|15.75|.02|868|5|0|0|0|868|0|0|0|568|868|868|868|13668.20|N
ECC|269808101|07/01/26|3.77|3.85|3.77|3.84|3.81|.10|1755|16|0|0|0|1755|0|0|0|422|1755|1755|1755|6691.96|N
ECC PRD|269809802|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECF|289074106|07/01/26|13.15|13.15|12.99|12.99|13.11|-.22|1932|20|0|0|0|1932|0|0|0|176|1932|1932|1932|25322.53|A
ECF PRA|289074205|07/01/26|20.68|20.68|20.68|20.76|20.68|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.68|A
ECG|300426103|07/01/26|156.36|156.36|155.00|155.00|154.93|-9.79|819|11|0|0|0|819|0|0|0|432|819|819|819|126885.75|N
ECH|464286640|07/01/26|0.00|0.00|0.00|39.63|39.48|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|276.35|Z
ECHO|278768106|07/01/26|0.00|102.48|98.83|100.83|101.12|-.68|4892|77|0|0|0|4892|0|0|0|1222|4892|4892|4892|494681.62|Q
ECL|278865100|07/01/26|0.00|0.00|0.00|278.37|280.95|0.00|132|38|0|0|0|132|0|0|0|64|132|132|132|37085.24|N
ECML|02072L466|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|07/01/26|50.33|50.33|50.07|50.07|50.16|-.67|1112|16|0|0|0|1112|0|0|0|94|1112|1112|1112|55780.22|N
ECON|19762B509|07/01/26|0.00|0.00|0.00|36.83|35.71|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|857.04|P
ECOR|28531P202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|07/01/26|0.00|0.00|0.00|0.00|93.34|0.00|113|5|0|0|0|113|0|0|0|56|113|113|113|10547.58|Q
ECVT|27923Q109|07/01/26|12.08|12.08|12.02|12.02|12.10|-.44|459|9|0|0|0|459|0|0|0|78|459|459|459|5555.87|N
ECX|G29201103|07/01/26|0.00|1.31|1.30|1.30|1.31|.02|1477|5|0|0|0|1477|0|0|0|600|1477|1477|1477|1929.63|Q
ECXW W|G29201111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|07/01/26|110.83|111.10|110.66|110.89|110.85|-.25|2387|30|0|0|0|2387|0|0|0|1997|2387|2387|2387|264596.89|N
EDBL|28059P501|07/01/26|0.00|0.17|0.16|0.16|0.16|-.03|2200|8|0|0|0|2200|0|0|0|0|2200|2200|2200|353.54|Q
EDBL W|28059P113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDD|617477104|07/01/26|5.93|5.94|5.91|5.94|5.93|.03|1875|10|0|0|0|1875|0|0|0|567|1875|1875|1875|11118.74|N
EDEN|46429B523|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|07/01/26|5.59|5.60|5.59|5.60|5.60|.03|488|16|0|0|0|488|0|0|0|37|488|488|488|2730.72|N
EDGE|02072Q705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGQ|37966B877|07/01/26|0.00|0.00|0.00|28.65|28.29|0.00|103|13|0|0|0|103|0|0|0|82|103|103|103|2913.63|P
EDGU|00791R798|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGX|37966B885|07/01/26|0.00|0.00|0.00|26.71|26.67|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|933.45|P
EDHL|G32212113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDIT|28106W103|07/01/26|0.00|3.45|3.17|3.27|3.38|.04|5626|46|0|0|0|5626|0|0|0|949|5626|5626|5626|18999.34|Q
EDIV|78463X533|07/01/26|0.00|0.00|0.00|40.89|40.92|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|2455.20|P
EDN|29244A102|07/01/26|0.00|0.00|0.00|26.46|25.03|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|375.45|N
EDOG|00162Q668|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|07/01/26|0.00|0.00|0.00|44.08|44.44|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|266.62|P
EDRY|Y23508107|07/01/26|0.00|22.30|21.44|22.30|21.68|22.30|278|7|0|0|0|278|0|0|0|228|278|278|278|6027.47|Q
EDTK|G8211A108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|07/01/26|47.94|47.94|47.94|47.94|47.86|1.85|392|46|0|0|0|392|0|0|0|338|392|392|392|18761.08|N
EDUC|281479105|07/01/26|0.00|1.56|1.54|1.55|1.55|-.01|306|4|0|0|0|306|0|0|0|6|306|306|306|474.30|Q
EDV|921910709|07/01/26|0.00|0.00|0.00|64.26|63.65|-.87|90|1|0|0|0|90|0|0|0|0|90|90|90|5728.50|P
EDZ|25461H861|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EE|30069T101|07/01/26|37.81|37.81|37.81|37.81|37.91|-.10|204|4|0|0|0|204|0|0|0|0|204|204|204|7733.94|N
EEA|298768102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|07/01/26|0.00|75.42|73.76|75.22|74.95|1.92|1737|41|0|0|0|1737|0|0|0|260|1737|1737|1737|130182.65|Q
EEIQ|G3104J142|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|07/01/26|66.96|67.41|66.50|66.52|66.87|-1.89|83077|163|0|0|0|83077|0|0|0|73790|83077|83077|83077|5555159.78|P
EEMO|46138E289|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|07/01/26|74.41|74.41|74.37|74.37|74.37|-.06|300|4|0|0|0|300|0|0|0|100|300|300|300|22311.50|Z
EEMX|78470E205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEV|74350P634|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|07/01/26|5.03|5.03|5.03|5.03|5.03|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|1006.00|N
EFA|464287465|07/01/26|103.09|103.43|102.89|103.04|103.16|-.82|10521|85|0|0|0|10521|0|0|0|7698|10521|10521|10521|1085373.22|P
EFAA|46090A713|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFAD|74347B839|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAS|37954Y699|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFAV|46429B689|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAX|78470E106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|07/01/26|13.68|13.68|13.59|13.59|13.63|-.03|903|15|0|0|0|903|0|0|0|728|903|903|903|12309.46|N
EFC PRB|28852N307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRD|28852N505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFG|464288885|07/01/26|123.21|123.21|122.97|122.97|122.98|-1.44|500|6|0|0|0|500|0|0|0|300|500|500|500|61491.00|Z
EFIV|78468R531|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFOI|29268T508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFOR|00191U102|07/01/26|18.60|18.75|17.88|17.88|18.15|-.01|1196|31|0|0|0|1196|0|0|0|522|1196|1196|1196|21710.62|N
EFR|27828Q105|07/01/26|0.00|0.00|0.00|10.55|10.57|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|528.50|N
EFSC|293712105|07/01/26|0.00|67.05|67.05|67.05|66.98|67.05|284|12|0|0|0|284|0|0|0|230|284|284|284|19021.68|Q
EFSI|26951R104|07/01/26|0.00|42.21|41.91|42.21|42.03|42.21|311|4|0|0|0|311|0|0|0|0|311|311|311|13070.55|Q
EFT|278279104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFTY|G3139J109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74349Y738|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|07/01/26|76.29|76.41|76.16|76.41|76.33|-.15|1414|18|0|0|0|1414|0|0|0|530|1414|1414|1414|107923.98|Z
EFX|294429105|07/01/26|160.26|163.53|158.64|161.68|161.44|2.91|8755|129|0|0|0|8755|0|0|0|823|8755|8755|8755|1413423.66|N
EFXT|29269R105|07/01/26|0.00|0.00|0.00|24.52|23.72|0.00|145|5|0|0|0|145|0|0|0|145|145|145|145|3439.07|N
EFZ|74350P436|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|07/01/26|360.57|363.43|360.57|361.69|362.19|3.39|574|37|0|0|0|574|0|0|0|288|574|574|574|207899.18|N
EGAN|28225C806|07/01/26|0.00|6.57|6.57|6.57|6.58|6.57|399|6|0|0|0|399|0|0|0|399|399|399|399|2625.50|Q
EGBN|268948106|07/01/26|0.00|28.73|28.53|28.55|28.71|.15|781|17|0|0|0|781|0|0|0|480|781|781|781|22425.43|Q
EGG|G3066T104|07/01/26|7.30|7.30|6.76|6.76|7.00|-.24|1129|133|0|0|0|1129|0|0|0|217|1129|1129|1129|7908.09|A
EGGQ|45259A696|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGGS|45259A795|07/01/26|42.82|42.82|42.82|42.82|42.82|42.82|100|1|0|0|0|100|0|0|0|100|100|100|100|4282.00|P
EGGY|45259A787|07/01/26|0.00|0.00|0.00|40.40|40.90|0.00|48|17|0|0|0|48|0|0|0|48|48|48|48|1963.30|P
EGHA|G2946P100|07/01/26|0.00|10.30|10.30|10.30|10.30|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1030.00|Q
EGHA R|G2946P118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA U|G2946P126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|07/01/26|0.00|1.87|1.85|1.85|1.86|.12|2059|18|0|0|0|2059|0|0|0|217|2059|2059|2059|3827.45|Q
EGLE|37960A362|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGO|284902509|07/01/26|32.09|32.82|31.60|31.60|32.13|.37|3189|31|0|0|0|3189|0|0|0|2606|3189|3189|3189|102472.39|N
EGP|277276101|07/01/26|206.06|206.19|206.06|206.19|205.76|2.97|1308|25|0|0|0|1308|0|0|0|1236|1308|1308|1308|269132.68|N
EGY|91851C201|07/01/26|5.03|5.04|4.96|4.96|4.97|-.11|6711|16|0|1|0|511|0|6200|0|6601|6711|6711|6711|33377.94|N
EH|26853E102|07/01/26|0.00|6.82|6.75|6.81|6.81|.25|2298|41|0|0|0|2298|0|0|0|575|2298|2298|2298|15649.37|Q
EHC|29261A100|07/01/26|102.53|102.53|101.37|101.75|101.77|.80|1354|27|0|0|0|1354|0|0|0|515|1354|1354|1354|137798.90|N
EHCC|37966B802|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EHGO|G3121H111|07/01/26|0.00|2.88|2.00|2.49|2.48|1.26|23418|168|1|0|0|21299|2119|0|0|14507|23418|23418|23418|58035.46|Q
EHI|95766B109|07/01/26|5.97|5.97|5.97|5.97|5.97|.02|258|3|0|0|0|258|0|0|0|200|258|258|258|1539.93|N
EHTH|28238P109|07/01/26|0.00|1.62|1.52|1.62|1.58|.04|567|6|0|0|0|567|0|0|0|460|567|567|567|893.29|Q
EHY|032108417|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EIC|269817102|07/01/26|10.13|10.13|10.13|10.13|10.13|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|1013.00|N
EICA|269817201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|07/01/26|11.29|11.32|11.27|11.30|11.30|-.01|5210|22|0|0|0|5210|0|0|0|1804|5210|5210|5210|58859.45|P
EIG|292218104|07/01/26|51.02|51.41|50.95|51.41|51.18|.82|1334|20|0|0|0|1334|0|0|0|1031|1334|1334|1334|68278.47|N
EIIA|269819207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIKN|282564103|07/01/26|0.00|0.00|0.00|0.00|12.60|0.00|231|33|0|0|0|231|0|0|0|231|231|231|231|2911.16|Q
EIM|27827X101|07/01/26|10.00|10.00|9.96|9.97|9.99|.01|10672|42|0|1|0|3864|0|6808|0|7980|10672|10672|10672|106614.17|A
EINC|92189H870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|07/01/26|78.80|78.80|78.80|78.80|78.80|14.37|500|1|0|0|0|500|0|0|0|0|500|500|500|39400.00|P
EIS|464286632|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIX|281020107|07/01/26|74.31|74.31|73.50|73.51|73.64|-.98|2724|41|0|0|0|2724|0|0|0|2328|2724|2724|2724|200594.16|N
EJAN|45782C516|07/01/26|0.00|0.00|0.00|35.64|35.71|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|249.97|P
EJUL|45782C714|07/01/26|30.83|30.83|30.71|30.73|30.79|-.25|2923|11|0|0|0|2923|0|0|0|2623|2923|2923|2923|90009.94|P
EKG|33719L106|07/01/26|0.00|19.63|19.63|19.63|19.63|19.63|100|1|0|0|0|100|0|0|0|100|100|100|100|1963.00|Q
EL|518439104|07/01/26|78.71|81.99|78.71|81.99|80.28|3.04|6838|74|0|0|0|6838|0|0|0|1609|6838|6838|6838|548945.80|N
ELA|29402E102|07/01/26|28.66|28.66|26.63|26.92|27.42|-1.96|17503|237|1|1|0|7645|3832|6026|0|8941|17503|17503|17503|479989.60|A
ELAB|73017P508|07/01/26|0.00|1.39|1.19|1.29|1.29|.06|21013|140|0|0|0|21013|0|0|0|7902|21013|21013|21013|27129.62|Q
ELAN|28414H103|07/01/26|24.80|24.80|24.10|24.10|24.41|-.54|1107|25|0|0|0|1107|0|0|0|725|1107|1107|1107|27018.31|N
ELBM|28474P706|07/01/26|0.00|0.59|0.59|0.59|0.59|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|58.71|Q
ELC|29364W108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELCV|86280R811|07/01/26|0.00|0.00|0.00|32.90|32.31|0.00|133|3|0|0|0|133|0|0|0|74|133|133|133|4297.81|P
ELD|97717X867|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|07/01/26|0.00|4.00|3.87|3.87|3.97|-.05|1791|12|0|0|0|1791|0|0|0|1244|1791|1791|1791|7114.75|Q
ELE|28620K106|07/01/26|0.00|18.65|18.20|18.24|18.31|.73|2954|50|0|0|0|2954|0|0|0|513|2954|2954|2954|54095.42|Q
ELF|26856L103|07/01/26|73.68|79.87|73.60|78.26|78.02|4.15|9346|135|0|0|0|9346|0|0|0|7144|9346|9346|9346|729206.33|N
ELIL|25461A312|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELLA|288578206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELLO|M39927120|07/01/26|18.85|19.19|18.75|18.75|18.81|.25|1573|60|0|0|0|1573|0|0|0|774|1573|1573|1573|29584.73|A
ELM|81752T429|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|07/01/26|42.29|44.46|42.29|44.07|43.76|1.77|16099|260|2|0|0|9009|7090|0|0|5055|16099|16099|16099|704496.78|A
ELME|939653101|07/01/26|1.56|1.57|1.54|1.56|1.55|.05|790|8|0|0|0|790|0|0|0|571|790|790|790|1227.46|N
ELMT|289395105|07/01/26|0.00|20.85|19.53|19.53|20.25|-.26|448|5|0|0|0|448|0|0|0|147|448|448|448|9072.30|Q
ELOX|29014R301|07/01/26|0.00|12.70|12.35|12.41|12.50|.20|3454|187|0|0|0|3454|0|0|0|581|3454|3454|3454|43170.63|Q
ELPC|20441B704|07/01/26|0.00|0.00|0.00|11.76|11.51|0.00|4|4|0|0|0|4|0|0|0|3|4|4|4|46.05|N
ELPW|G3016G129|07/01/26|0.00|0.00|0.00|0.00|0.96|0.00|100|4|0|0|0|100|0|0|0|100|100|100|100|95.57|Q
ELS|29472R108|07/01/26|65.06|65.55|65.00|65.00|65.17|.48|2406|31|0|0|0|2406|0|0|0|1540|2406|2406|2406|156795.12|N
ELTX|28657F103|07/01/26|0.00|4.76|4.60|4.65|4.67|4.65|822|12|0|0|0|822|0|0|0|420|822|822|822|3838.43|Q
ELV|036752103|07/01/26|391.59|416.07|391.59|415.92|403.64|28.59|8541|254|0|0|0|8541|0|0|0|4887|8541|8541|8541|3447504.51|N
ELVA|28617B606|07/01/26|0.00|0.00|0.00|0.00|10.79|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|658.19|Q
ELVN|29337E102|07/01/26|0.00|49.94|49.11|49.11|49.39|-1.57|524|9|0|0|0|524|0|0|0|124|524|524|524|25880.55|Q
ELVR|805700101|07/01/26|0.00|0.00|0.00|0.00|66.60|0.00|247|17|0|0|0|247|0|0|0|162|247|247|247|16450.39|Q
ELWT|28417M109|07/01/26|0.00|7.31|7.31|7.31|7.31|7.31|100|1|0|0|0|100|0|0|0|0|100|100|100|730.50|Q
EMA|290876101|07/01/26|0.00|0.00|0.00|53.04|52.83|0.00|86|4|0|0|0|86|0|0|0|40|86|86|86|4543.64|N
EMB|464288281|07/01/26|0.00|96.12|95.85|96.01|96.01|-.47|6257|51|0|0|0|6257|0|0|0|4519|6257|6257|6257|600730.44|Q
EMBC|29082K105|07/01/26|0.00|3.45|3.41|3.41|3.42|.18|1400|17|0|0|0|1400|0|0|0|366|1400|1400|1400|4784.11|Q
EMBD|37954Y350|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMBJ|29082A107|07/01/26|63.30|63.33|63.21|63.21|63.32|1.33|826|17|0|0|0|826|0|0|0|366|826|826|826|52304.12|N
EMBX|92107P772|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|07/01/26|0.00|0.00|0.00|37.48|36.98|-.08|104|8|0|0|0|104|0|0|0|0|104|104|104|3845.44|P
EMCR|233051192|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|07/01/26|10.79|10.79|10.76|10.76|10.77|.03|330|4|0|0|0|330|0|0|0|100|330|330|330|3553.80|N
EMDV|74347B847|07/01/26|0.00|0.00|0.00|41.37|45.00|-4.66|16|2|0|0|0|16|0|0|0|0|16|16|16|719.92|Z
EME|29084Q100|07/01/26|0.00|0.00|0.00|828.31|804.49|0.00|118|26|0|0|0|118|0|0|0|11|118|118|118|94930.14|N
EMEQ|555927508|07/01/26|0.00|69.78|69.78|69.78|69.78|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|6978.00|Q
EMES|41151J711|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|07/01/26|71.44|71.44|71.28|71.28|71.37|1.07|600|6|0|0|0|600|0|0|0|600|600|600|600|42819.00|Z
EMHC|78468R515|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMIS|G3037D105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMLC|92189H300|07/01/26|25.34|25.37|25.34|25.35|25.35|-.21|5704|82|0|0|0|5704|0|0|0|4579|5704|5704|5704|144610.58|P
EMLP|33738D101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMY|21874W595|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMN|277432100|07/01/26|66.18|68.20|66.18|66.98|67.52|.23|3191|71|0|0|0|3191|0|0|0|2261|3191|3191|3191|215456.14|N
EMNT|72201R643|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|07/01/26|49.38|49.38|49.38|49.38|49.38|-.66|126|1|0|0|0|126|0|0|0|126|126|126|126|6221.88|N
EMOP|00039J780|07/01/26|0.00|0.00|0.00|49.30|51.38|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|5138.00|P
EMOT|33738R613|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMP|29364N108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMPB|02072Q887|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMPD|92864V608|07/01/26|0.00|3.62|3.57|3.62|3.60|.11|653|15|0|0|0|653|0|0|0|261|653|653|653|2353.12|Q
EMPG|G3041J106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMQQ|301505889|07/01/26|0.00|0.00|0.00|33.49|31.33|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1253.20|P
EMR|291011104|07/01/26|140.86|142.38|139.95|140.16|141.33|-3.23|2461|51|0|0|0|2461|0|0|0|308|2461|2461|2461|347805.33|N
EMSF|577130628|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74350P527|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMXC|46434G764|07/01/26|0.00|100.18|98.60|98.60|99.23|-3.62|5310|39|0|0|0|5310|0|0|0|1413|5310|5310|5310|526920.60|Q
ENB|29250N105|07/01/26|54.18|54.18|53.24|53.24|53.52|-1.02|625|13|0|0|0|625|0|0|0|557|625|625|625|33451.66|N
ENDW|02072Q622|07/01/26|0.00|0.00|0.00|0.00|33.42|0.00|57|2|0|0|0|57|0|0|0|33|57|57|57|1905.15|Q
ENFR|00162Q676|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ENGN|29286X101|07/01/26|0.00|1.78|1.75|1.77|1.77|.03|2075|17|0|0|0|2075|0|0|0|1073|2075|2075|2075|3663.89|Q
ENGN W|29286X119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|07/01/26|0.00|2.73|2.64|2.73|2.70|.16|1000|6|0|0|0|1000|0|0|0|0|1000|1000|1000|2704.00|Q
ENHA|29333R107|07/01/26|2.81|2.86|2.78|2.78|2.84|-.07|5943|17|0|0|0|5943|0|0|0|403|5943|5943|5943|16850.91|N
ENIC|29278D105|07/01/26|4.46|4.46|4.39|4.40|4.42|-.07|1074|11|0|0|0|1074|0|0|0|736|1074|1074|1074|4744.11|N
ENJ|29364P509|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLT|M4056D110|07/01/26|0.00|87.66|87.66|87.66|87.47|87.66|181|5|0|0|0|181|0|0|0|123|181|181|181|15831.94|Q
ENLV|M4130Y106|07/01/26|0.00|0.54|0.54|0.54|0.54|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|54.17|Q
ENO|29364P103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|07/01/26|21.09|21.09|20.19|20.19|20.58|-.46|2154|30|0|0|0|2154|0|0|0|1930|2154|2154|2154|44337.36|N
ENPH|29355A107|07/01/26|0.00|49.91|46.75|46.99|47.88|-2.20|5957|106|0|0|0|5957|0|0|0|4622|5957|5957|5957|285195.88|Q
ENR|29272W109|07/01/26|22.09|22.09|21.81|21.91|21.97|.45|3784|48|0|0|0|3784|0|0|0|1968|3784|3784|3784|83141.28|N
ENRD W|28256A117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENS|29275Y102|07/01/26|226.11|226.34|221.16|221.16|223.11|-12.64|1703|40|0|0|0|1703|0|0|0|439|1703|1703|1703|379957.59|N
ENSC|293602504|07/01/26|0.00|0.00|0.00|0.00|0.30|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|15.51|Q
ENSG|29358P101|07/01/26|0.00|165.45|162.28|165.45|163.72|5.22|504|25|0|0|0|504|0|0|0|340|504|504|504|82513.44|Q
ENTA|29251M106|07/01/26|0.00|0.00|0.00|0.00|14.75|0.00|48|6|0|0|0|48|0|0|0|48|48|48|48|708.03|Q
ENTG|29362U104|07/01/26|0.00|171.28|165.04|165.08|168.57|-15.21|3349|55|0|0|0|3349|0|0|0|649|3349|3349|3349|564551.08|Q
ENTX|M40527109|07/01/26|0.00|1.84|1.84|1.84|1.83|.08|112|2|0|0|0|112|0|0|0|12|112|112|112|205.46|Q
ENVA|29357K103|07/01/26|0.00|0.00|0.00|239.88|243.67|0.00|89|6|0|0|0|89|0|0|0|28|89|89|89|21687.02|N
ENVB|29405E505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVX|293594107|07/01/26|0.00|6.16|5.87|5.87|6.06|-.19|1689|20|0|0|0|1689|0|0|0|1103|1689|1689|1689|10237.94|Q
EOCT|45782C623|07/01/26|33.97|33.97|33.97|33.97|33.97|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|3397.00|P
EOD|94987C103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOG|26875P101|07/01/26|129.99|129.99|128.30|128.45|128.78|-1.23|2320|44|0|0|0|2320|0|0|0|982|2320|2320|2320|298767.91|N
EOI|278274105|07/01/26|0.00|0.00|0.00|19.38|19.80|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|138.60|N
EOLS|30052C107|07/01/26|0.00|6.79|6.70|6.78|6.76|6.78|1176|26|0|0|0|1176|0|0|0|490|1176|1176|1176|7944.15|Q
EONR|40472A102|07/01/26|0.45|0.47|0.45|0.47|0.46|.03|38264|233|4|1|0|18869|13470|5925|0|9421|38264|38264|38264|17620.99|A
EONR WS|40472A128|07/01/26|0.10|0.10|0.08|0.08|0.09|0.00|1375|14|0|0|0|1375|0|0|0|325|1375|1375|1375|126.99|A
EOS|278277108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOSE|29415C101|07/01/26|0.00|5.85|5.55|5.55|5.71|-.35|8576|42|0|0|0|8576|0|0|0|5733|8576|8576|8576|48940.38|Q
EOSU|26923V613|07/01/26|0.00|0.00|0.00|21.70|22.13|0.00|122|2|0|0|0|122|0|0|0|122|122|122|122|2699.86|Z
EOT|27829L105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|07/01/26|2.67|2.72|2.67|2.72|2.71|.04|7886|101|1|0|0|5031|2855|0|0|4793|7886|7886|7886|21403.63|A
EP PRC|283678209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|07/01/26|35.57|35.57|35.40|35.40|35.50|-.44|443|12|0|0|0|443|0|0|0|425|443|443|443|15724.81|N
EPAI|41151J612|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPAM|29414B104|07/01/26|81.15|85.72|81.15|85.36|84.89|5.17|7662|111|0|0|0|7662|0|0|0|3890|7662|7662|7662|650414.27|N
EPC|28035Q102|07/01/26|27.34|27.36|27.34|27.36|27.35|.36|514|16|0|0|0|514|0|0|0|487|514|514|514|14056.63|N
EPD|293792107|07/01/26|36.50|36.67|36.50|36.56|36.59|-.19|2410|25|0|0|0|2410|0|0|0|1338|2410|2410|2410|88174.49|N
EPHE|46429B408|07/01/26|0.00|0.00|0.00|24.15|24.14|0.00|176|4|0|0|0|176|0|0|0|176|176|176|176|4248.64|P
EPI|97717W422|07/01/26|42.50|42.63|42.50|42.51|42.55|-.17|1351|11|0|0|0|1351|0|0|0|293|1351|1351|1351|57480.81|P
EPM|30049A107|07/01/26|3.68|3.70|3.63|3.64|3.65|-.04|58858|265|1|0|1|20151|4856|0|33851|30927|58858|58858|58858|214943.92|A
EPMB|41151J679|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPMV|41151J661|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPOL|46429B606|07/01/26|38.64|38.83|38.64|38.69|38.74|.08|1706|12|0|0|0|1706|0|0|0|101|1706|1706|1706|66094.17|P
EPOW|G3932F114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|07/01/26|52.91|52.93|52.85|52.93|52.88|-.37|400|4|0|0|0|400|0|0|0|200|400|400|400|21153.00|P
EPR|26884U109|07/01/26|0.00|0.00|0.00|58.24|58.25|0.00|330|8|0|0|0|330|0|0|0|105|330|330|330|19223.58|N
EPR PRC|26884U208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|07/01/26|0.00|0.00|0.00|16.53|16.63|0.00|194|7|0|0|0|194|0|0|0|0|194|194|194|3225.85|Z
EPRT|29670E107|07/01/26|30.11|30.13|29.88|30.05|30.04|.18|5495|78|0|0|0|5495|0|0|0|3696|5495|5495|5495|165075.06|N
EPRX|29842P105|07/01/26|0.00|6.60|6.59|6.60|6.60|6.60|1105|22|0|0|0|1105|0|0|0|182|1105|1105|1105|7289.85|Q
EPS|97717W588|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSB|41151J653|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSM|G3090S106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPSN|294375209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPSV|41151J646|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPU|464289842|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQ|29446K106|07/01/26|0.00|3.20|3.03|3.03|3.11|-.09|809|8|0|0|0|809|0|0|0|501|809|809|809|2514.44|Q
EQAL|46138E420|07/01/26|59.62|59.62|59.62|59.62|59.62|.09|200|1|0|0|0|200|0|0|0|200|200|200|200|11924.00|P
EQBK|29460X109|07/01/26|0.00|0.00|0.00|47.91|50.01|0.00|186|6|0|0|0|186|0|0|0|126|186|186|186|9301.73|N
EQH|29452E101|07/01/26|44.23|44.39|44.06|44.06|44.20|.06|3521|60|0|0|0|3521|0|0|0|583|3521|3521|3521|155633.22|N
EQH PRA|29452E200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRC|29452E408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIN|19761L854|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|07/01/26|0.00|1036.32|1014.35|1014.56|1022.59|-27.49|1043|32|0|0|0|1043|0|0|0|310|1043|1043|1043|1066560.17|Q
EQL|00162Q205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQNR|29446M102|07/01/26|31.36|31.36|31.16|31.19|31.22|-.19|2631|24|0|0|0|2631|0|0|0|365|2631|2631|2631|82147.09|N
EQPT|29445S100|07/01/26|0.00|20.60|19.48|19.67|20.05|-.09|4353|78|0|0|0|4353|0|0|0|2968|4353|4353|4353|87266.73|Q
EQR|29476L107|07/01/26|68.61|69.39|68.51|69.23|68.97|1.30|2402|49|0|0|0|2402|0|0|0|1319|2402|2402|2402|165660.68|N
EQRR|74347B391|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|07/01/26|52.74|52.82|52.42|52.51|52.63|-.62|5509|53|0|0|0|5509|0|0|0|2273|5509|5509|5509|289944.88|N
EQTY|92046L353|07/01/26|28.36|28.36|28.31|28.31|28.33|.43|276|4|0|0|0|276|0|0|0|100|276|276|276|7820.08|P
EQWL|46137V449|07/01/26|0.00|0.00|0.00|129.58|129.31|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|129.31|P
EQX|29446Y502|07/01/26|9.74|10.21|9.74|9.75|9.85|.03|640822|4320|17|0|2|367561|45988|0|227273|326918|640822|640822|640822|6309859.22|A
ERAS|29479A108|07/01/26|0.00|18.08|17.81|17.96|17.97|-.40|2478|47|0|0|0|2478|0|0|0|987|2478|2478|2478|44523.56|Q
ERC|94987D101|07/01/26|9.24|9.24|9.18|9.19|9.24|-.02|11889|15|0|0|1|1321|0|0|10568|3198|11889|11889|11889|109801.41|A
ERH|94987E109|07/01/26|12.14|12.14|12.01|12.02|12.07|-.07|10314|35|1|0|0|7889|2425|0|0|4362|10314|10314|10314|124527.65|A
ERIC|294821608|07/01/26|0.00|10.90|10.82|10.86|10.85|-.28|5904|20|0|0|0|5904|0|0|0|2306|5904|5904|5904|64049.76|Q
ERIE|29530P102|07/01/26|0.00|0.00|0.00|0.00|249.84|0.00|273|14|0|0|0|273|0|0|0|215|273|273|273|68205.65|Q
ERII|29270J100|07/01/26|0.00|9.17|9.16|9.17|9.15|.12|1329|14|0|0|0|1329|0|0|0|465|1329|1329|1329|12157.83|Q
ERNA|114082407|07/01/26|0.00|0.00|0.00|0.00|6.60|0.00|965|107|0|0|0|965|0|0|0|0|965|965|965|6365.40|Q
ERNA W|114082118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|07/01/26|26.49|26.49|26.11|26.12|26.26|-.62|552|20|0|0|0|552|0|0|0|491|552|552|552|14492.79|N
EROC|296013105|07/01/26|14.32|15.57|14.32|14.97|15.04|.13|1608|18|0|0|0|1608|0|0|0|622|1608|1608|1608|24188.88|N
EROK|27005A105|07/01/26|21.03|21.30|20.87|21.30|21.01|.03|2278|31|0|0|0|2278|0|0|0|380|2278|2278|2278|47871.25|N
ERTH|46137V407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|07/01/26|75.20|75.20|75.20|75.20|75.20|-3.59|101|2|0|0|0|101|0|0|0|1|101|101|101|7594.73|P
ERY|25460G179|07/01/26|13.18|13.23|13.09|13.23|13.18|.30|3104|35|0|0|0|3104|0|0|0|2762|3104|3104|3104|40913.83|P
ES|30040W108|07/01/26|72.56|72.56|72.15|72.20|72.29|-.42|4138|53|0|0|0|4138|0|0|0|3590|4138|4138|4138|299117.92|N
ESAB|29605J106|07/01/26|97.21|97.22|95.59|95.59|96.39|-3.54|2612|44|0|0|0|2612|0|0|0|2561|2612|2612|2612|251779.81|N
ESBA|292102100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESBG|33739H200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESCA|296056104|07/01/26|0.00|0.00|0.00|0.00|19.19|0.00|112|9|0|0|0|112|0|0|0|74|112|112|112|2149.67|Q
ESE|296315104|07/01/26|345.75|345.75|340.67|340.67|343.12|-3.54|464|25|0|0|0|464|0|0|0|415|464|464|464|159208.39|N
ESEA|Y23592135|07/01/26|0.00|66.51|66.50|66.50|66.53|.50|675|24|0|0|0|675|0|0|0|454|675|675|675|44906.84|Q
ESG|33939L696|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|07/01/26|0.00|102.38|102.38|102.38|102.38|102.38|202|3|0|0|0|202|0|0|0|0|202|202|202|20680.18|Q
ESGE|46434G863|07/01/26|0.00|53.51|53.14|53.14|53.33|-1.33|1493|15|0|0|0|1493|0|0|0|1393|1493|1493|1493|79616.93|Q
ESGG|33939L688|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGU|46435G425|07/01/26|0.00|0.00|0.00|0.00|163.94|0.00|26|3|0|0|0|26|0|0|0|26|26|26|26|4262.50|Q
ESGV|921910733|07/01/26|132.73|132.73|132.65|132.65|132.69|1.98|373|4|0|0|0|373|0|0|0|373|373|373|373|49493.84|Z
ESI|28618M106|07/01/26|46.97|47.16|45.73|45.73|46.75|-2.19|2031|30|0|0|0|2031|0|0|0|1262|2031|2031|2031|94954.19|N
ESLA|297584104|07/01/26|0.00|0.97|0.97|0.97|0.97|-.01|204|3|0|0|0|204|0|0|0|4|204|204|204|198.33|Q
ESLG|86280R118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESLT|M3760D101|07/01/26|0.00|0.00|0.00|0.00|763.80|0.00|408|99|0|0|0|408|0|0|0|139|408|408|408|311629.76|Q
ESLV|86280R126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESML|46435U663|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESMV|46436E445|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|07/01/26|0.00|0.00|0.00|0.00|20.02|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|200.20|Q
ESNT|G3198U102|07/01/26|64.05|64.45|63.89|64.45|64.03|-.03|736|29|0|0|0|736|0|0|0|216|736|736|736|47125.79|N
ESOA|29271Q103|07/01/26|0.00|0.00|0.00|0.00|18.87|0.00|21|4|0|0|0|21|0|0|0|0|21|21|21|396.23|Q
ESP|296650104|07/01/26|64.00|66.48|64.00|65.50|64.70|-1.85|6805|92|1|0|0|3348|3457|0|0|5824|6805|6805|6805|440273.89|A
ESPO|92189F114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESPR|29664W105|07/01/26|0.00|3.17|3.16|3.16|3.16|0.00|114656|697|1|0|0|110556|4100|0|0|61561|114656|114656|114656|362290.51|Q
ESQ|29667J101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESRT|292104106|07/01/26|5.50|5.53|5.49|5.53|5.51|.08|2642|31|0|0|0|2642|0|0|0|2266|2642|2642|2642|14555.50|N
ESS|297178105|07/01/26|296.90|296.90|296.90|296.90|296.88|4.20|326|29|0|0|0|326|0|0|0|296|326|326|326|96782.86|N
ESSC|86280R134|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESTA|G31249108|07/01/26|0.00|89.70|86.91|89.65|89.11|89.65|4713|67|0|0|0|4713|0|0|0|1792|4713|4713|4713|419967.54|Q
ESTC|N14506104|07/01/26|58.82|59.20|58.36|58.36|58.94|1.44|3764|31|0|0|0|3764|0|0|0|2274|3764|3764|3764|221866.74|N
ESUM|86280R787|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ET|29273V100|07/01/26|19.17|19.17|18.97|19.01|19.02|-.16|22738|105|0|0|0|22738|0|0|0|11154|22738|22738|22738|432533.19|N
ET PRI|29273V704|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETCO|38963H602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETD|297602104|07/01/26|22.24|22.24|21.92|21.92|22.01|-.45|3616|68|0|0|0|3616|0|0|0|2014|3616|3616|3616|79581.74|N
ETG|27828S101|07/01/26|23.42|23.42|23.42|23.42|23.42|-.12|200|1|0|0|0|200|0|0|0|0|200|200|200|4684.00|N
ETH|38964R203|07/01/26|15.04|15.46|15.04|15.38|15.39|.36|3014|15|0|0|0|3014|0|0|0|1414|3014|3014|3014|46371.82|P
ETHA|46438R105|07/01/26|0.00|12.29|11.88|12.20|12.19|.29|56048|158|0|1|0|46448|0|9600|0|47145|56048|56048|56048|683064.10|Q
ETHB|46438M106|07/01/26|0.00|20.75|20.51|20.75|20.66|20.75|404|5|0|0|0|404|0|0|0|404|404|404|404|8346.00|Q
ETHD|74350P550|07/01/26|88.29|88.29|88.26|88.26|88.26|-6.95|465|5|0|0|0|465|0|0|0|5|465|465|465|41042.95|P
ETHE|389638107|07/01/26|13.02|13.16|12.92|13.07|13.08|.39|5044|30|0|0|0|5044|0|0|0|3789|5044|5044|5044|65987.31|P
ETHO|032108557|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y571|07/01/26|7.50|7.88|7.50|7.86|7.76|.47|2487|16|0|0|0|2487|0|0|0|2028|2487|2487|2487|19304.70|P
ETHU|92864M798|07/01/26|11.43|12.12|11.43|11.99|11.97|.59|47044|21|11|0|0|6444|40600|0|0|34197|47044|47044|47044|563129.11|Z
ETHV|92189L103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETHW|091955104|07/01/26|11.52|11.62|11.39|11.60|11.58|-.01|2146|16|0|0|0|2146|0|0|0|1400|2146|2146|2146|24842.22|P
ETI PR|29365T302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|07/01/26|0.00|0.00|0.00|8.14|8.35|0.00|21|2|0|0|0|21|0|0|0|21|21|21|21|175.35|N
ETN|G29183103|07/01/26|407.01|423.18|407.01|412.58|415.06|-14.45|9541|401|0|0|0|9541|0|0|0|3755|9541|9541|9541|3960121.06|N
ETO|27828U106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|07/01/26|0.00|36.56|36.45|36.45|36.48|.29|417|12|0|0|0|417|0|0|0|200|417|417|417|15211.95|Q
ETOR|G32089107|07/01/26|0.00|40.79|40.43|40.43|40.57|.70|1169|25|0|0|0|1169|0|0|0|646|1169|1169|1169|47429.38|Q
ETR|29364G103|07/01/26|114.35|114.35|112.33|112.33|113.05|-2.95|2172|37|0|0|0|2172|0|0|0|1411|2172|2172|2172|245551.15|N
ETS|28661C104|07/01/26|0.00|0.93|0.93|0.93|0.93|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|93.46|Q
ETSS U|G23017125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETSY|29786A106|07/01/26|75.27|76.33|72.86|72.86|74.85|-2.44|12331|139|0|0|0|12331|0|0|0|944|12331|12331|12331|923032.36|N
ETTY|032108425|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETU|98148L738|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETV|27828Y108|07/01/26|14.96|14.96|14.96|14.96|14.94|.09|195|2|0|0|0|195|0|0|0|0|195|195|195|2913.85|N
ETW|27829C105|07/01/26|9.57|9.61|9.57|9.60|9.59|.01|646|7|0|0|0|646|0|0|0|546|646|646|646|6197.60|N
ETX|27829U105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|07/01/26|14.54|14.68|14.54|14.64|14.64|.26|843|12|0|0|0|843|0|0|0|633|843|843|843|12341.69|N
EU|29259W700|07/01/26|0.00|1.42|1.38|1.39|1.39|.07|778|9|0|0|0|778|0|0|0|577|778|778|778|1078.86|Q
EUAD|84858T772|07/01/26|42.79|42.91|42.79|42.91|42.79|.97|1067|41|0|0|0|1067|0|0|0|143|1067|1067|1067|45654.41|Z
EUDA|G3142E147|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDA W|G3142E121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUFN|464289180|07/01/26|0.00|39.12|38.95|39.08|39.07|.13|1880|18|0|0|0|1880|0|0|0|101|1880|1880|1880|73445.74|Q
EUHY|464286210|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUM|74349Y746|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK|G32168109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK R|G32168125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUV|218946663|07/01/26|29.92|30.01|29.34|29.57|29.78|-2.28|5435|9|0|0|0|5435|0|0|0|5435|5435|5435|5435|161827.20|Z
EVAC|G3106Q102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC U|G3106Q110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAX|29970R303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVC|29382R107|07/01/26|13.47|13.50|13.25|13.42|13.40|-.09|3161|38|0|0|0|3161|0|0|0|870|3161|3161|3161|42345.68|N
EVCM|29977X105|07/01/26|0.00|0.00|0.00|0.00|10.82|0.00|46|5|0|0|0|46|0|0|0|44|46|46|46|497.81|Q
EVER|30041R108|07/01/26|0.00|24.51|24.33|24.51|24.42|.65|682|14|0|0|0|682|0|0|0|60|682|682|682|16654.04|Q
EVEX|29970N104|07/01/26|2.58|2.61|2.58|2.61|2.61|.08|350|9|0|0|0|350|0|0|0|332|350|350|350|912.08|N
EVEX WS|29970N112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|07/01/26|4.98|4.99|4.98|4.99|4.99|-.01|205|3|0|0|0|205|0|0|0|5|205|205|205|1021.95|N
EVG|27828V104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGO|30052F100|07/01/26|0.00|1.95|1.87|1.88|1.90|-.02|1016|15|0|0|0|1016|0|0|0|805|1016|1016|1016|1933.45|Q
EVGO W|30052F118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|07/01/26|5.48|5.85|5.48|5.69|5.73|.30|505|5|0|0|0|505|0|0|0|100|505|505|505|2892.90|N
EVI|26929N102|07/01/26|14.69|15.00|14.69|15.00|14.91|.22|12854|130|1|0|0|8019|4835|0|0|2844|12854|12854|12854|191638.25|A
EVIM|61774R882|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLV|30049H102|07/01/26|0.00|6.61|6.29|6.38|6.45|.57|4823|35|0|0|0|4823|0|0|0|149|4823|4823|4823|31098.61|Q
EVLV W|30049H110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVMN|30054Y107|07/01/26|13.25|13.61|12.94|12.94|13.28|-.44|948|14|0|0|0|948|0|0|0|448|948|948|948|12586.54|N
EVMO|61774R767|07/01/26|49.98|49.98|49.98|49.98|49.99|-.08|485|5|0|0|0|485|0|0|0|0|485|485|485|24245.86|P
EVMT|46090F209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVMU|25461H473|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVN|27826U108|07/01/26|11.19|11.19|11.19|11.19|11.19|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1118.50|N
EVO|30050E105|07/01/26|0.00|0.00|0.00|0.00|2.84|0.00|64|3|0|0|0|64|0|0|0|50|64|64|64|181.79|Q
EVOX|G3226F101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVOX W|G3226F119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|07/01/26|346.62|346.62|345.21|345.21|344.31|3.36|309|42|0|0|0|309|0|0|0|132|309|309|309|106392.12|N
EVRG|30034W106|07/01/26|0.00|86.29|86.05|86.09|86.13|-.34|2661|82|0|0|0|2661|0|0|0|405|2661|2661|2661|229179.22|Q
EVSB|61774R700|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVSM|61774R858|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|07/01/26|27.65|27.75|27.65|27.71|27.70|.83|300|3|0|0|0|300|0|0|0|0|300|300|300|8311.00|N
EVTC|30040P103|07/01/26|28.98|28.98|28.98|28.98|29.10|1.21|460|16|0|0|0|460|0|0|0|263|460|460|460|13386.41|N
EVTL|G9471C206|07/01/26|1.82|1.93|1.82|1.85|1.87|.14|3771|36|0|0|0|3771|0|0|0|1395|3771|3771|3771|7050.52|N
EVTR|61774R841|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVUS|46436E221|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVV|27828H105|07/01/26|9.34|9.39|9.34|9.36|9.36|-.01|34567|260|1|0|1|20242|4230|0|10095|3600|34567|34567|34567|323375.69|A
EVX|92189F304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|07/01/26|91.08|92.23|90.77|91.96|91.49|1.38|2514|48|0|0|0|2514|0|0|0|1480|2514|2514|2514|230009.59|N
EWA|464286103|07/01/26|27.70|27.75|27.70|27.73|27.73|-.42|913|9|0|0|0|913|0|0|0|773|913|913|913|25314.45|P
EWBC|27579R104|07/01/26|0.00|131.36|129.04|131.20|130.81|2.01|1335|24|0|0|0|1335|0|0|0|314|1335|1335|1335|174624.82|Q
EWC|464286509|07/01/26|57.64|58.15|57.64|57.66|57.88|.08|4547|52|0|0|0|4547|0|0|0|3599|4547|4547|4547|263177.22|P
EWD|464286756|07/01/26|0.00|0.00|0.00|49.96|49.72|0.00|44|2|0|0|0|44|0|0|0|35|44|44|44|2187.68|P
EWG|464286806|07/01/26|41.12|41.32|41.10|41.23|41.23|-.15|1054|15|0|0|0|1054|0|0|0|1054|1054|1054|1054|43451.15|P
EWH|464286871|07/01/26|21.06|21.18|21.01|21.09|21.10|.15|10143|51|0|0|0|10143|0|0|0|9043|10143|10143|10143|214037.84|P
EWI|46434G830|07/01/26|0.00|0.00|0.00|58.69|59.09|0.00|197|29|0|0|0|197|0|0|0|155|197|197|197|11640.10|P
EWJ|46434G822|07/01/26|93.17|93.67|93.05|93.05|93.38|-.24|20697|108|0|0|0|20697|0|0|0|12056|20697|20697|20697|1932742.25|P
EWK|464286301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|07/01/26|0.00|0.00|0.00|62.87|62.56|0.00|120|2|0|0|0|120|0|0|0|0|120|120|120|7507.16|P
EWM|46434G814|07/01/26|26.69|26.69|26.68|26.68|26.70|-.22|791|13|0|0|0|791|0|0|0|491|791|791|791|21119.60|P
EWN|464286814|07/01/26|68.28|68.28|68.28|68.28|68.28|1.13|406|7|0|0|0|406|0|0|0|106|406|406|406|27720.18|P
EWO|464286202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|07/01/26|0.00|0.00|0.00|59.00|58.84|0.00|20|3|0|0|0|20|0|0|0|0|20|20|20|1176.86|P
EWQ|464286707|07/01/26|0.00|0.00|0.00|45.26|44.91|0.00|482|10|0|0|0|482|0|0|0|456|482|482|482|21646.14|P
EWS|46434G780|07/01/26|29.51|29.78|29.51|29.70|29.70|.09|1281|14|0|0|0|1281|0|0|0|825|1281|1281|1281|38047.04|P
EWT|46434G772|07/01/26|106.71|107.24|105.38|105.68|105.93|-2.98|36493|114|0|0|0|36493|0|0|0|15714|36493|36493|36493|3865626.72|P
EWTX|28036F105|07/01/26|0.00|39.41|38.96|39.40|39.23|-1.31|916|25|0|0|0|916|0|0|0|348|916|916|916|35934.75|Q
EWU|46435G334|07/01/26|45.77|46.06|45.77|46.06|45.92|-.08|714|13|0|0|0|714|0|0|0|657|714|714|714|32790.35|P
EWUS|46429B416|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|07/01/26|74.97|75.48|74.97|75.25|75.21|.09|2221|45|0|0|0|2221|0|0|0|1868|2221|2221|2221|167032.72|P
EWX|78463X756|07/01/26|0.00|0.00|0.00|64.51|73.45|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|1101.75|P
EWY|464286772|07/01/26|189.84|191.90|185.48|185.51|188.29|-17.21|120113|547|0|0|0|120113|0|0|0|45925|120113|120113|120113|22615696.16|P
EWZ|464286400|07/01/26|33.95|34.45|33.95|34.17|34.23|-.34|22888|126|1|0|0|20760|2128|0|0|12132|22888|22888|22888|783554.90|P
EWZS|464289131|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXC|30161N101|07/01/26|0.00|46.58|46.12|46.25|46.32|-.38|4128|49|0|0|0|4128|0|0|0|1603|4128|4128|4128|191194.21|Q
EXE|165167735|07/01/26|0.00|91.31|89.65|89.65|90.91|-1.46|5377|80|0|0|0|5377|0|0|0|1816|5377|5377|5377|488840.94|Q
EXEL|30161Q104|07/01/26|0.00|54.03|53.71|54.03|53.84|-.32|2147|48|0|0|0|2147|0|0|0|1080|2147|2147|2147|115585.27|Q
EXFY|30219Q106|07/01/26|0.00|1.78|1.76|1.76|1.77|-.01|2282|7|0|0|0|2282|0|0|0|692|2282|2282|2282|4042.08|Q
EXG|27829F108|07/01/26|9.75|9.81|9.74|9.80|9.78|.02|891|9|0|0|0|891|0|0|0|491|891|891|891|8709.62|N
EXI|464288729|07/01/26|0.00|0.00|0.00|196.36|199.50|0.00|227|26|0|0|0|227|0|0|0|123|227|227|227|45286.09|P
EXK|29258Y103|07/01/26|8.53|8.79|8.36|8.36|8.59|.06|1793|10|0|0|0|1793|0|0|0|1358|1793|1793|1793|15396.77|N
EXLS|302081104|07/01/26|0.00|27.16|26.30|26.80|26.78|.94|1873|31|0|0|0|1873|0|0|0|626|1873|1873|1873|50162.57|Q
EXOD|30209R106|07/01/26|5.26|5.81|5.18|5.20|5.27|.03|19148|110|0|0|1|6185|0|0|12963|3419|19148|19148|19148|100994.78|A
EXP|26969P108|07/01/26|0.00|0.00|0.00|233.40|219.64|0.00|475|20|0|0|0|475|0|0|0|63|475|475|475|104327.48|N
EXPD|302130109|07/01/26|163.33|167.11|163.31|166.80|166.36|4.10|1764|44|0|0|0|1764|0|0|0|459|1764|1764|1764|293460.71|N
EXPE|30212P303|07/01/26|0.00|268.03|264.55|264.55|266.94|9.49|5448|58|0|0|0|5448|0|0|0|3046|5448|5448|5448|1454276.27|Q
EXPO|30214U102|07/01/26|0.00|60.33|59.70|60.07|60.09|1.25|1586|31|0|0|0|1586|0|0|0|605|1586|1586|1586|95309.24|Q
EXR|30225T102|07/01/26|146.57|147.61|146.57|147.54|147.37|1.81|1247|24|0|0|0|1247|0|0|0|13|1247|1247|1247|183768.62|N
EXTR|30226D106|07/01/26|0.00|31.63|31.46|31.46|31.60|-1.04|753|19|0|0|0|753|0|0|0|398|753|753|753|23791.80|Q
EXYN|30233T102|07/01/26|0.00|6.10|5.35|6.10|5.73|6.10|200|2|0|0|0|200|0|0|0|100|200|200|200|1145.00|Q
EYE|63845R107|07/01/26|0.00|19.12|18.89|19.10|19.05|.24|3425|37|0|0|0|3425|0|0|0|1839|3425|3425|3425|65252.39|Q
EYEG|00039J863|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYES|218946853|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYLD|132061706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|07/01/26|0.00|15.75|13.50|13.56|14.70|-1.25|5356|87|0|0|0|5356|0|0|0|2475|5356|5356|5356|78754.75|Q
EZA|464286780|07/01/26|0.00|0.00|0.00|63.00|63.20|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|63.20|P
EZBC|354921108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZET|35351J109|07/01/26|11.95|12.29|11.95|12.24|12.16|.37|800|6|0|0|0|800|0|0|0|700|800|800|800|9728.00|Z
EZGO|G5279F300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZJ|74347X708|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZPW|302301106|07/01/26|0.00|35.92|34.86|35.92|35.49|1.96|1687|43|0|0|0|1687|0|0|0|989|1687|1687|1687|59872.95|Q
EZPZ|35349C109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZRA|75946W504|07/01/26|0.00|3.15|3.15|3.15|3.15|3.15|100|1|0|0|0|100|0|0|0|0|100|100|100|315.00|Q
EZRO|53656H751|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZU|464286608|07/01/26|68.52|68.52|68.39|68.39|68.47|-1.00|1449|19|0|0|0|1449|0|0|0|243|1449|1449|1449|99209.16|Z
F|345370860|07/01/26|13.82|13.83|13.56|13.67|13.69|-.22|41085|132|2|0|0|35103|5982|0|0|15951|41085|41085|41085|562600.66|N
F PRB|345370845|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|07/01/26|0.00|18.80|18.57|18.80|18.64|1.04|865|10|0|0|0|865|0|0|0|865|865|865|865|16124.65|Q
FAAR|33740Y101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FABC|054748306|07/01/26|0.00|3.82|3.58|3.58|3.72|-.15|411|14|0|0|0|411|0|0|0|300|411|411|411|1529.33|Q
FAC|30347G103|07/01/26|0.00|10.39|10.39|10.39|10.43|10.39|345|5|0|0|0|345|0|0|0|265|345|345|345|3599.85|Q
FACT|G32901103|07/01/26|0.00|10.64|10.64|10.64|10.64|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1064.00|Q
FACT W|G32901129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|07/01/26|70.62|70.64|70.54|70.54|70.48|1.84|907|32|0|0|0|907|0|0|0|538|907|907|907|63922.47|N
FALN|46435G474|07/01/26|0.00|27.13|27.10|27.12|27.12|-.13|5288|43|0|0|0|5288|0|0|0|4787|5288|5288|5288|143408.99|Q
FAMI|G33277149|07/01/26|0.00|0.24|0.24|0.24|0.24|-.01|14003|216|0|0|0|14003|0|0|0|0|14003|14003|14003|3330.77|Q
FAN|33736G106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|07/01/26|0.00|178.76|171.62|171.62|173.76|-3.97|2677|41|0|0|0|2677|0|0|0|268|2677|2677|2677|465144.86|Q
FAPR|33740U885|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FARX|00764Q637|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|07/01/26|0.00|0.00|0.00|146.27|158.20|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|15820.00|P
FAST|311900104|07/01/26|0.00|48.38|47.63|47.71|48.08|-.34|6440|80|0|0|0|6440|0|0|0|3685|6440|6440|6440|309627.54|Q
FATE|31189P102|07/01/26|0.00|3.07|2.73|3.07|2.98|.41|1559|14|0|0|0|1559|0|0|0|653|1559|1559|1559|4642.57|Q
FATN|311921100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAUG|33740F862|07/01/26|0.00|0.00|0.00|56.08|56.50|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|564.95|Z
FAX|003009867|07/01/26|14.68|14.69|14.58|14.59|14.65|-.12|12821|77|0|1|0|6401|0|6420|0|5392|12821|12821|12821|187813.71|A
FAZ|25460E216|07/01/26|37.63|37.63|37.63|37.63|37.51|-1.39|450|5|0|0|0|450|0|0|0|400|450|450|450|16881.00|P
FB|74349Y613|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCV|316092345|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBDC|33744U303|07/01/26|0.00|0.00|0.00|16.59|17.01|0.00|84|2|0|0|0|84|0|0|0|84|84|84|84|1429.20|P
FBGL|G3337S109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIN|34964C106|07/01/26|54.27|55.01|53.75|54.22|54.57|-.85|9382|125|0|0|0|9382|0|0|0|3254|9382|9382|9382|511957.51|N
FBIO|34960Q307|07/01/26|0.00|3.12|3.12|3.12|3.12|3.12|193|2|0|0|0|193|0|0|0|193|193|193|193|602.04|Q
FBIO P|34960Q208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBK|30257X104|07/01/26|56.94|56.96|56.55|56.70|56.76|1.47|3140|75|0|0|0|3140|0|0|0|2970|3140|3140|3140|178230.13|N
FBL|38747R843|07/01/26|0.00|25.22|23.48|25.21|24.70|25.21|1746|46|0|0|0|1746|0|0|0|1044|1746|1746|1746|43124.73|Q
FBLA|31425A109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBLG|31573L204|07/01/26|0.00|0.93|0.91|0.91|0.91|.08|500|3|0|0|0|500|0|0|0|0|500|500|500|456.10|Q
FBNC|318910106|07/01/26|0.00|65.72|63.93|65.70|64.67|1.55|623|12|0|0|0|623|0|0|0|387|623|623|623|40290.30|Q
FBND|316188309|07/01/26|45.46|45.47|45.42|45.42|45.43|-.14|2345|9|0|0|0|2345|0|0|0|630|2345|2345|2345|106533.28|P
FBP|318672706|07/01/26|26.54|26.79|26.54|26.72|26.62|.74|1064|23|0|0|0|1064|0|0|0|653|1064|1064|1064|28327.53|N
FBRT|35243J101|07/01/26|8.24|8.24|8.14|8.14|8.19|.34|205|3|0|0|0|205|0|0|0|205|205|205|205|1678.70|N
FBRT PRE|35243J200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRX|34962G208|07/01/26|0.00|21.50|21.28|21.28|21.41|21.28|276|6|0|0|0|276|0|0|0|276|276|276|276|5908.69|Q
FBT|33733E203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|07/01/26|51.09|52.34|51.09|52.18|51.88|1.09|1877|23|0|0|0|1877|0|0|0|336|1877|1877|1877|97384.42|Z
FBUF|31624J737|07/01/26|0.00|0.00|0.00|32.30|32.33|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|646.60|Z
FBY|88634T816|07/01/26|9.54|9.78|9.54|9.69|9.71|.75|8330|88|0|0|0|8330|0|0|0|4231|8330|8330|8330|80849.73|P
FBYD|306121104|07/01/26|0.00|19.99|19.70|19.99|19.52|19.99|761|12|0|0|0|761|0|0|0|571|761|761|761|14852.87|Q
FC|353469109|07/01/26|0.00|0.00|0.00|23.71|25.44|0.00|57|1|0|0|0|57|0|0|0|57|57|57|57|1450.08|N
FCA|33737J141|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAL|33739P863|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAP|31942S104|07/01/26|0.00|64.70|64.70|64.70|64.70|64.70|100|1|0|0|0|100|0|0|0|100|100|100|100|6470.00|Q
FCBC|31983A103|07/01/26|0.00|0.00|0.00|0.00|45.33|0.00|320|13|0|0|0|320|0|0|0|320|320|320|320|14505.76|Q
FCBD|00764Q629|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCBM|31943F200|07/01/26|13.08|13.08|13.08|13.08|13.08|.22|399|7|0|0|0|399|0|0|0|2|399|399|399|5218.96|N
FCCO|319835104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEF|33740F409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|07/01/26|0.00|37.17|31.83|31.83|34.44|-4.19|6489|164|0|0|0|6489|0|0|0|3181|6489|6489|6489|223506.84|Q
FCF|319829107|07/01/26|20.75|20.78|20.71|20.71|20.75|.33|758|29|0|0|0|758|0|0|0|208|758|758|758|15725.70|N
FCFS|33768G107|07/01/26|0.00|219.01|215.97|219.01|218.31|3.17|923|41|0|0|0|923|0|0|0|671|923|923|923|201502.02|Q
FCFY|33733E799|07/01/26|0.00|0.00|0.00|26.89|27.57|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|82.71|P
FCG|33733E807|07/01/26|26.33|26.33|26.33|26.33|26.33|-.42|113|2|0|0|0|113|0|0|0|13|113|113|113|2975.42|P
FCHL|G3580P307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCLD|316092246|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|07/01/26|153.03|153.03|153.03|153.03|151.10|3.89|427|18|0|0|0|427|0|0|0|350|427|427|427|64517.63|N
FCNC A|31946M103|07/01/26|0.00|2120.88|2119.57|2119.57|2119.94|38.45|197|23|0|0|0|197|0|0|0|113|197|197|197|417628.65|Q
FCNC N|31959X400|07/01/26|0.00|0.00|0.00|0.00|25.64|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|512.80|Q
FCOM|316092873|07/01/26|71.60|71.60|71.60|71.60|71.74|1.80|426|14|0|0|0|426|0|0|0|314|426|426|426|30560.04|P
FCOR|316188101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|07/01/26|0.00|0.00|0.00|52.44|54.30|-.17|13|2|0|0|0|13|0|0|0|0|13|13|13|705.85|Z
FCPT|35086T109|07/01/26|24.75|24.79|24.50|24.50|24.70|-.06|4732|49|0|0|0|4732|0|0|0|346|4732|4732|4732|116902.15|N
FCRS|G3730U107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCRS U|G3730U123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCT|33733U108|07/01/26|9.62|9.62|9.62|9.62|9.62|-.03|192|2|0|0|0|192|0|0|0|0|192|192|192|1847.04|N
FCTE|26923N512|07/01/26|0.00|0.00|0.00|0.00|29.10|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|407.40|Q
FCTR|33733E872|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J609|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCVT|33739Q507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|07/01/26|61.55|63.05|60.59|60.64|61.27|-2.27|14593|181|0|0|0|14593|0|0|0|5860|14593|14593|14593|894053.01|N
FCXG|88340W822|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDAT|88636J402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|07/01/26|0.00|0.00|0.00|0.00|52.40|0.00|30|3|0|0|0|30|0|0|0|22|30|30|30|1571.97|Q
FDD|33735T109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDEC|33740U505|07/01/26|0.00|0.00|0.00|53.94|54.43|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|272.15|Z
FDEM|316092543|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEV|316092535|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHY|316092618|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIS|316092204|07/01/26|0.00|0.00|0.00|99.60|104.05|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|832.40|P
FDL|336917109|07/01/26|48.78|49.05|48.78|48.92|48.96|-.37|8834|140|0|0|0|8834|0|0|0|6114|8834|8834|8834|432535.31|P
FDLO|316092824|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|07/01/26|0.00|13.48|12.70|12.88|13.11|-.58|1952|19|0|0|0|1952|0|0|0|1730|1952|1952|1952|25599.12|Q
FDN|33733E302|07/01/26|270.07|270.07|269.56|269.56|269.72|4.47|1245|26|0|0|0|1245|0|0|0|1173|1245|1245|1245|335803.67|P
FDND|33738D754|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDRR|316092832|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|07/01/26|235.88|250.35|235.88|247.32|247.24|17.23|3446|75|0|0|0|3446|0|0|0|789|3446|3446|3446|852003.43|N
FDSB|316926104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDT|33737J174|07/01/26|0.00|0.00|0.00|0.00|94.14|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|1412.10|Q
FDUS|316500107|07/01/26|0.00|19.33|19.32|19.32|19.33|.24|504|7|0|0|0|504|0|0|0|404|504|504|504|9743.28|Q
FDV|31423L305|07/01/26|0.00|0.00|0.00|31.76|31.61|0.00|48|3|0|0|0|48|0|0|0|48|48|48|48|1517.06|P
FDVV|316092840|07/01/26|60.76|60.88|60.75|60.75|60.77|.46|798|10|0|0|0|798|0|0|0|700|798|798|798|48491.77|P
FDX|31428X106|07/01/26|313.35|316.04|310.95|313.99|313.69|.85|2193|43|0|0|0|2193|0|0|0|2065|2193|2193|2193|687929.81|N
FDXF|314352105|07/01/26|151.28|155.21|151.28|155.21|153.67|4.23|553|27|0|0|0|553|0|0|0|327|553|553|553|84977.30|N
FE|337932107|07/01/26|47.31|47.35|47.10|47.11|47.22|-.43|2791|32|0|0|0|2791|0|0|0|1157|2791|2791|2791|131781.45|N
FEAC|31609A701|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q208|07/01/26|0.00|1.45|1.45|1.45|1.45|.01|106|2|0|0|0|106|0|0|0|106|106|106|106|153.56|Q
FEBM|33740U422|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBP|69420N304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|07/01/26|0.00|0.00|0.00|40.63|41.16|0.00|9|2|0|0|0|9|0|0|0|9|9|9|9|370.48|Z
FEBU|00888H497|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|07/01/26|0.00|0.00|0.00|35.52|35.61|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|249.27|Z
FEBZ|210322871|07/01/26|40.38|40.38|40.37|40.37|40.37|.27|400|3|0|0|0|400|0|0|0|0|400|400|400|16149.00|Z
FEDU|35101A309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEED|63008J884|07/01/26|0.00|0.57|0.55|0.57|0.56|.01|400|4|0|0|0|400|0|0|0|0|400|400|400|222.22|Q
FEGE|75526L886|07/01/26|49.30|49.31|49.14|49.14|49.24|.41|1104|17|0|0|0|1104|0|0|0|1100|1104|1104|1104|54361.81|N
FEIM|358010106|07/01/26|0.00|0.00|0.00|0.00|65.52|0.00|64|6|0|0|0|64|0|0|0|48|64|64|64|4193.06|Q
FELC|316092113|07/01/26|42.06|42.06|41.94|41.99|41.98|.08|3623|21|0|0|0|3623|0|0|0|2242|3623|3623|3623|152094.40|P
FELE|353514102|07/01/26|0.00|106.55|106.55|106.55|106.39|106.55|126|8|0|0|0|126|0|0|0|100|126|126|126|13405.22|Q
FELG|31609A305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FELV|31609A107|07/01/26|40.37|40.37|40.33|40.33|40.35|.40|200|2|0|0|0|200|0|0|0|100|200|200|200|8069.50|P
FEMB|33739P202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMD|32012B203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMG|31609A842|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMV|31609A834|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FENC|31447P100|07/01/26|0.00|10.44|10.40|10.44|10.42|-.36|300|3|0|0|0|300|0|0|0|0|300|300|300|3127.00|Q
FENG|71910C202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|07/01/26|40.00|40.00|39.85|39.87|39.91|-.29|3783|22|0|0|0|3783|0|0|0|2796|3783|3783|3783|150994.72|P
FENY|316092402|07/01/26|29.55|29.70|29.31|29.34|29.48|-.24|1411|14|0|0|0|1411|0|0|0|700|1411|1411|1411|41591.19|P
FEOE|75526L878|07/01/26|0.00|0.00|0.00|53.32|53.07|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|53.07|N
FEP|33737J117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FER|N3168P101|07/01/26|0.00|67.31|67.07|67.07|67.23|-1.49|1370|46|0|0|0|1370|0|0|0|1297|1370|1370|1370|92101.85|Q
FERA|G3415K101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA R|G3415K135|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|07/01/26|233.99|233.99|229.93|229.93|233.15|-6.95|1367|79|0|0|0|1367|0|0|0|65|1367|1367|1367|318714.36|N
FESM|31609A206|07/01/26|0.00|0.00|0.00|47.33|48.32|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2416.00|P
FET|34984V209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FETH|31613E103|07/01/26|15.87|16.22|15.86|16.10|16.03|.38|8208|65|0|0|0|8208|0|0|0|5082|8208|8208|8208|131566.72|Z
FEUS|33939L613|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEZ|78463X202|07/01/26|67.83|67.91|67.83|67.89|67.89|-.79|1705|23|0|0|0|1705|0|0|0|1377|1705|1705|1705|115744.82|P
FF|36116M106|07/01/26|0.00|0.00|0.00|4.27|4.63|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|9.25|N
FFA|337318109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFAI|307359885|07/01/26|0.00|0.25|0.23|0.24|0.24|.01|13200|56|0|0|0|13200|0|0|0|2200|13200|13200|13200|3161.97|Q
FFAI W|307359117|07/01/26|0.00|0.01|0.01|0.01|0.01|0.00|1100|3|0|0|0|1100|0|0|0|0|1100|1100|1100|13.20|Q
FFBC|320209109|07/01/26|0.00|34.46|34.28|34.40|34.42|34.40|3024|34|0|0|0|3024|0|0|0|507|3024|3024|3024|104089.31|Q
FFC|338478100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFEB|33740F763|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEM|31609A867|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFF|350933107|07/01/26|0.00|0.00|0.00|24.48|25.05|0.00|14|6|0|0|0|14|0|0|0|12|14|14|14|350.64|Z
FFIN|32020R109|07/01/26|0.00|35.49|35.10|35.40|35.34|.68|1287|22|0|0|0|1287|0|0|0|877|1287|1287|1287|45478.40|Q
FFIU|84858T202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|07/01/26|0.00|424.09|419.58|420.09|421.45|3.80|698|30|0|0|0|698|0|0|0|38|698|698|698|294172.60|Q
FFLC|316092360|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|07/01/26|23.36|23.36|23.36|23.36|23.36|.58|100|1|0|0|0|100|0|0|0|100|100|100|100|2336.00|P
FFLV|31609A602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFOX|360876841|07/01/26|30.51|30.51|30.51|30.51|30.51|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|3051.00|P
FFSM|316092295|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|14016P206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FG|30190A104|07/01/26|27.31|27.36|27.30|27.30|27.31|.71|1277|15|0|0|0|1277|0|0|0|983|1277|1277|1277|34880.70|N
FGBI|32043P106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGD|33734X200|07/01/26|32.04|32.04|32.04|32.04|32.04|-.13|250|3|0|0|0|250|0|0|0|0|250|250|250|8011.00|P
FGDL|35473M105|07/01/26|0.00|0.00|0.00|57.69|53.79|0.00|254|4|0|0|0|254|0|0|0|0|254|254|254|13663.05|P
FGI|G3302D202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGII|G3R41C102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGII U|G3R41C128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC R|30334J128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGSN|30190A609|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHB|32051X108|07/01/26|0.00|30.17|29.96|30.08|30.09|.82|904|19|0|0|0|904|0|0|0|335|904|904|904|27197.20|Q
FHDG|33740U539|07/01/26|36.21|36.21|36.21|36.21|36.21|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|3621.00|Z
FHEQ|31624J745|07/01/26|33.05|33.05|32.99|32.99|33.02|.17|200|2|0|0|0|200|0|0|0|100|200|200|200|6604.00|Z
FHI|314211103|07/01/26|0.00|0.00|0.00|55.55|55.66|0.00|1375|45|0|0|0|1375|0|0|0|1256|1375|1375|1375|76531.94|N
FHLC|316092600|07/01/26|77.73|77.73|77.69|77.69|77.71|-.08|500|6|0|0|0|500|0|0|0|500|500|500|500|38856.00|P
FHN|320517105|07/01/26|25.52|26.07|25.52|26.06|25.88|.42|4274|42|0|0|0|4274|0|0|0|1319|4274|4274|4274|110607.48|N
FHN PRE|320517402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRH|320517840|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|07/01/26|0.00|4.87|4.85|4.87|4.90|4.87|260|7|0|0|0|260|0|0|0|259|260|260|260|1272.99|Q
FHYS|31423L206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIAT|88636X302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIAX|88634T535|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|07/01/26|0.00|39.29|39.11|39.21|39.19|.66|4054|68|0|0|0|4054|0|0|0|3729|4054|4054|4054|158885.96|Q
FICO|303250104|07/01/26|1202.95|1212.78|1202.95|1209.02|1211.14|12.20|207|54|0|0|0|207|0|0|0|86|207|207|207|250705.45|N
FIDI|316092725|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIEE|60365W201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIG|316841105|07/01/26|18.75|19.93|18.64|19.46|19.34|1.39|11620|110|0|0|0|11620|0|0|0|4732|11620|11620|11620|224708.63|N
FIGB|316188606|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGG|88340C115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGR|349381103|07/01/26|0.00|33.92|30.48|32.93|32.85|2.33|8329|86|0|0|0|8329|0|0|0|4823|8329|8329|8329|273625.79|Q
FIGS|30260D103|07/01/26|10.13|10.20|10.13|10.20|10.17|-.04|1676|25|0|0|0|1676|0|0|0|405|1676|1676|1676|17048.56|N
FIGX U|G3473K126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIIG|33738D796|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINV|31810T101|07/01/26|4.98|4.98|4.93|4.93|4.98|.12|5090|48|0|0|0|5090|0|0|0|4650|5090|5090|5090|25324.00|N
FINW|31813A109|07/01/26|0.00|0.00|0.00|0.00|14.79|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|340.17|Q
FINY|38747T633|07/01/26|0.00|25.33|25.33|25.33|25.33|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|2533.00|Q
FIP|35953C106|07/01/26|0.00|4.76|4.51|4.51|4.66|-.15|1779|13|0|0|0|1779|0|0|0|1368|1779|1779|1779|8284.26|Q
FIRY|83067L208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FIS|31620M106|07/01/26|39.63|41.07|39.63|40.78|40.76|2.00|12628|178|0|0|0|12628|0|0|0|6622|12628|12628|12628|514687.99|N
FISI|317585404|07/01/26|0.00|0.00|0.00|0.00|39.91|0.00|45|6|0|0|0|45|0|0|0|35|45|45|45|1795.93|Q
FISK|292102308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISN|243927100|07/01/26|0.00|0.00|0.00|0.00|10.46|0.00|367|13|0|0|0|367|0|0|0|367|367|367|367|3840.28|Q
FISR|78470P507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISV|337738108|07/01/26|0.00|51.76|49.70|50.72|51.15|1.72|8906|105|0|0|0|8906|0|0|0|1604|8906|8906|8906|455506.52|Q
FITB|316773100|07/01/26|56.56|57.90|56.51|57.54|57.53|1.16|4361|71|0|0|0|4361|0|0|0|3461|4361|4361|4361|250889.94|N
FITB PRA|316773886|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FITB PRK|316773860|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FITE|78468R671|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FITZ|88634T311|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|07/01/26|0.00|185.59|183.41|183.41|184.40|3.95|1193|37|0|0|0|1193|0|0|0|756|1193|1193|1193|219993.93|Q
FIVN|338307101|07/01/26|0.00|23.12|22.15|23.12|22.79|1.75|9662|73|0|0|0|9662|0|0|0|950|9662|9662|9662|220205.04|Q
FIW|33733B100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|07/01/26|1877.40|1910.37|1855.93|1863.57|1877.56|-118.20|1338|89|0|0|0|1338|0|0|0|607|1338|1338|1338|2512177.47|N
FIXD|33740F805|07/01/26|0.00|43.55|43.47|43.55|43.51|-.11|201|3|0|0|0|201|0|0|0|101|201|201|201|8745.05|Q
FIXP|886364165|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIYY|38747T617|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIZZ|635017106|07/01/26|0.00|32.03|31.30|31.30|31.70|.32|894|15|0|0|0|894|0|0|0|638|894|894|894|28336.73|Q
FJAN|33740F623|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJET|85529M104|07/01/26|5.33|5.55|4.90|4.90|5.13|-.42|113388|599|6|3|1|53716|15244|23501|20927|86090|113388|113388|113388|581175.79|A
FJUL|33740U208|07/01/26|59.60|59.60|59.60|59.60|59.60|.38|106|2|0|0|0|106|0|0|0|0|106|106|106|6317.48|Z
FJUN|33740F722|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FKU|33737J224|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FKWL|355184102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLAG|37960A354|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAO|00888H620|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLAU|35473P843|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|07/01/26|22.87|22.87|22.87|22.87|22.87|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2286.50|Z
FLBR|35473P835|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|07/01/26|0.00|0.00|0.00|16.66|16.92|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|186.12|N
FLCA|35473P827|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCC|31423L503|07/01/26|35.37|35.37|35.32|35.32|35.34|.20|235|5|0|0|0|235|0|0|0|235|235|235|235|8305.92|P
FLCE|00764Q579|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCG|31423L800|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCV|31423L701|07/01/26|0.00|0.00|0.00|35.83|35.88|0.00|160|7|0|0|0|160|0|0|0|0|160|160|160|5740.96|P
FLDD W|29103K118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLDZ|210322715|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|07/01/26|0.00|156.93|149.69|153.44|153.25|-8.59|7027|83|0|0|0|7027|0|0|0|3339|7027|7027|7027|1076914.14|Q
FLG|649445400|07/01/26|15.00|15.09|14.92|14.92|15.05|-.05|3313|21|0|0|0|3313|0|0|0|1764|3313|3313|3313|49876.60|N
FLG PRA|649445202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLG PRU|64944P307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGR|35473P785|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|07/01/26|0.00|21.03|20.76|21.03|20.93|.59|318|8|0|0|0|318|0|0|0|101|318|318|318|6654.40|Q
FLGV|35473P488|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|07/01/26|24.18|24.21|24.18|24.20|24.20|-.10|1015|13|0|0|0|1015|0|0|0|1015|1015|1015|1015|24559.32|Z
FLIA|35473P611|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIN|35473P769|07/01/26|35.47|35.47|35.47|35.47|35.47|-.05|400|1|0|0|0|400|0|0|0|0|400|400|400|14188.00|P
FLJH|35473P637|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLJP|35473P744|07/01/26|39.86|39.86|39.86|39.86|39.88|.05|340|10|0|0|0|340|0|0|0|283|340|340|340|13560.34|P
FLKR|35473P710|07/01/26|0.00|0.00|0.00|66.08|61.64|0.00|211|6|0|0|0|211|0|0|0|22|211|211|211|13006.34|P
FLLA|35473P561|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|07/01/26|25.04|25.07|25.04|25.07|25.06|-.11|5492|12|0|0|0|5492|0|0|0|5492|5492|5492|5492|137620.64|P
FLMX|35473P736|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLNA|14817C107|07/01/26|0.00|1.26|1.20|1.24|1.23|.05|1000|11|0|0|0|1000|0|0|0|600|1000|1000|1000|1225.00|Q
FLNC|34379V103|07/01/26|0.00|19.83|18.40|18.40|18.69|-1.44|3367|35|0|0|0|3367|0|0|0|2589|3367|3367|3367|62929.87|Q
FLNG|G35947202|07/01/26|28.70|28.72|28.70|28.70|28.65|.89|893|10|0|0|0|893|0|0|0|124|893|893|893|25586.85|N
FLNT|34380C201|07/01/26|0.00|4.06|4.04|4.06|4.05|4.06|233|2|0|0|0|233|0|0|0|133|233|233|233|943.32|Q
FLO|343498101|07/01/26|8.28|8.44|8.24|8.41|8.36|.50|32492|108|0|0|0|32492|0|0|0|22057|32492|32492|32492|271546.24|N
FLOC|342909108|07/01/26|20.62|20.88|20.62|20.88|20.85|-.55|946|39|0|0|0|946|0|0|0|730|946|946|946|19725.08|N
FLOT|46429B655|07/01/26|50.89|50.91|50.89|50.89|50.90|-.16|23103|67|1|0|0|19844|3259|0|0|6338|23103|23103|23103|1175836.39|Z
FLOW|37960A578|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQM|35473P884|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQS|35473P876|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|07/01/26|50.82|51.11|50.08|50.42|50.52|-1.90|2443|37|0|0|0|2443|0|0|0|408|2443|2443|2443|123413.65|N
FLRG|316092378|07/01/26|41.00|41.00|40.92|40.92|40.96|.20|281|3|0|0|0|281|0|0|0|200|281|281|281|11509.76|P
FLRN|78468R200|07/01/26|30.75|30.76|30.75|30.76|30.75|-.09|9800|14|2|0|0|4411|5389|0|0|8200|9800|9800|9800|301352.00|P
FLRT|69374H428|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLS|34354P105|07/01/26|73.04|74.12|72.47|72.47|72.92|-1.70|3073|54|0|0|0|3073|0|0|0|1497|3073|3073|3073|224075.18|N
FLSP|35473P546|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|07/01/26|25.52|25.53|25.52|25.53|25.53|-.07|1100|4|0|0|0|1100|0|0|0|1089|1100|1100|1100|28079.00|P
FLTW|35473P686|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUD|35473P496|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|07/01/26|103.91|106.66|103.41|105.42|105.98|3.61|7657|90|0|0|0|7657|0|0|0|5097|7657|7657|7657|811465.37|N
FLUX|344057302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLV|025072794|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|07/01/26|0.00|0.00|0.00|0.00|3.79|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|7.57|Q
FLX|090337106|07/01/26|0.00|2.23|2.23|2.23|2.23|.06|319|4|0|0|0|319|0|0|0|200|319|319|319|710.30|Q
FLXN|44053A523|07/01/26|24.92|24.92|24.91|24.91|24.92|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|4983.00|Z
FLXR|29287L700|07/01/26|39.02|39.03|39.02|39.03|39.02|-.19|700|3|0|0|0|700|0|0|0|700|700|700|700|27314.50|N
FLXS|339382103|07/01/26|0.00|76.38|76.38|76.38|76.37|76.38|103|3|0|0|0|103|0|0|0|101|103|103|103|7865.84|Q
FLY|31816X106|07/01/26|0.00|30.07|28.25|29.15|29.64|.19|2046|41|0|0|0|2046|0|0|0|1612|2046|2046|2046|60645.77|Q
FLYD|06368J408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYE|343927307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLYT|46092D434|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLYU|06368J200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|07/01/26|0.00|18.65|17.55|18.57|18.36|1.01|1702|34|0|0|0|1702|0|0|0|1605|1702|1702|1702|31243.00|Q
FLYX|343928107|07/01/26|1.99|2.01|1.97|2.00|2.00|0.00|9554|102|1|0|0|5399|4155|0|0|8484|9554|9554|9554|19067.74|A
FLYX WS|343928115|07/01/26|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLZH|91704K301|07/01/26|0.00|1.76|1.76|1.76|1.76|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|175.50|Q
FMAC|G3700S108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMAG|316092329|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|07/01/26|0.00|0.00|0.00|0.00|31.39|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|1412.55|Q
FMAR|33740F599|07/01/26|52.32|52.32|52.29|52.29|52.31|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|10461.00|Z
FMAT|316092881|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAY|33740F748|07/01/26|56.24|56.24|56.21|56.21|56.24|-.01|610|17|0|0|0|610|0|0|0|610|610|610|610|34308.27|Z
FMBH|320866106|07/01/26|0.00|0.00|0.00|0.00|49.27|0.00|64|4|0|0|0|64|0|0|0|49|64|64|64|3153.34|Q
FMC|302491303|07/01/26|12.25|12.25|10.81|10.82|11.33|-.70|12453|136|0|0|0|12453|0|0|0|7228|12453|12453|12453|141104.57|N
FMCE|66537J788|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMCX|66538H211|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMED|316092147|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMFC|G5225N100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMHI|33739P301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMKT|886364140|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMN|31423P108|07/01/26|0.00|0.00|0.00|11.44|11.47|0.00|99|2|0|0|0|99|0|0|0|99|99|99|99|1135.19|N
FMNB|309627107|07/01/26|0.00|14.88|14.88|14.88|14.88|.31|110|4|0|0|0|110|0|0|0|5|110|110|110|1636.30|Q
FMNY|33739P822|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|07/01/26|22.95|22.95|22.88|22.88|22.90|.25|922|21|0|0|0|922|0|0|0|742|922|922|922|21112.34|N
FMST|34547F105|07/01/26|0.00|1.43|1.42|1.43|1.43|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|285.00|Q
FMST W|34546R118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMTM|02072Q762|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMUB|316188853|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMUN|316188846|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|07/01/26|126.71|128.54|126.71|128.20|127.92|.48|1667|29|0|0|0|1667|0|0|0|1223|1667|1667|1667|213243.21|N
FMY|33734E103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|07/01/26|542.00|548.87|542.00|547.74|546.32|-16.35|665|31|0|0|0|665|0|0|0|236|665|665|665|363302.65|N
FNB|302520101|07/01/26|19.32|19.48|19.29|19.42|19.40|.33|9107|40|0|0|0|9107|0|0|0|5133|9107|9107|9107|176695.94|N
FNCL|316092501|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FND|339750101|07/01/26|59.88|59.88|59.01|59.01|59.48|-.33|1589|20|0|0|0|1589|0|0|0|587|1589|1589|1589|94514.61|N
FNDA|808524763|07/01/26|37.89|38.28|37.89|37.96|38.06|-.12|872|17|0|0|0|872|0|0|0|495|872|872|872|33189.22|P
FNDB|808524789|07/01/26|30.60|30.62|30.50|30.50|30.55|-.03|845|13|0|0|0|845|0|0|0|645|845|845|845|25813.94|P
FNDC|808524748|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDE|808524730|07/01/26|39.57|39.58|39.43|39.43|39.51|-.31|1108|11|0|0|0|1108|0|0|0|808|1108|1108|1108|43773.97|P
FNDF|808524755|07/01/26|52.32|52.35|52.21|52.21|52.27|-.54|1388|14|0|0|0|1388|0|0|0|921|1388|1388|1388|72553.80|P
FNDX|808524771|07/01/26|31.26|31.26|31.13|31.13|31.19|0.00|726|4|0|0|0|726|0|0|0|726|726|726|726|22644.75|P
FNF|31620R303|07/01/26|48.29|48.29|47.92|47.93|48.07|.74|2329|34|0|0|0|2329|0|0|0|800|2329|2329|2329|111956.73|N
FNG|88340W434|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNGD|06368M203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGG|25460G161|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNGS|06368B504|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGU|063679385|07/01/26|25.86|27.24|25.86|26.99|26.96|1.17|15813|23|0|2|0|3813|0|12000|0|15713|15813|15813|15813|426345.75|P
FNKO|361008105|07/01/26|0.00|0.00|0.00|0.00|5.60|0.00|71|2|0|0|0|71|0|0|0|70|71|71|71|397.61|Q
FNLC|31866P102|07/01/26|0.00|0.00|0.00|0.00|35.49|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|35.49|Q
FNOV|33740F847|07/01/26|58.50|58.50|58.50|58.50|58.50|.41|106|3|0|0|0|106|0|0|0|0|106|106|106|6200.82|Z
FNRN|335925103|07/01/26|0.00|18.21|17.97|17.97|18.14|.02|828|11|0|0|0|828|0|0|0|237|828|828|828|15018.30|Q
FNUC|359134103|07/01/26|0.00|1.58|1.58|1.58|1.58|1.58|100|1|0|0|0|100|0|0|0|100|100|100|100|158.00|Q
FNV|351858105|07/01/26|210.59|210.59|209.25|209.25|209.64|1.14|790|17|0|0|0|790|0|0|0|413|790|790|790|165614.49|N
FNWD|31812F109|07/01/26|0.00|0.00|0.00|0.00|36.93|0.00|34|12|0|0|0|34|0|0|0|15|34|34|34|1255.72|Q
FOA|31738L206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOCL|268311107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOCT|33740F664|07/01/26|0.00|0.00|0.00|51.73|52.33|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|575.63|Z
FOF|19248P106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOFO|G4290G108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOPC|00764Q611|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|07/01/26|0.00|0.00|0.00|31.89|31.62|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|31.62|N
FORH|26923N306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FORM|346375108|07/01/26|0.00|153.92|148.59|148.59|151.18|-11.30|1068|26|0|0|0|1068|0|0|0|158|1068|1068|1068|161461.90|Q
FORR|346563109|07/01/26|0.00|0.00|0.00|0.00|8.98|0.00|127|3|0|0|0|127|0|0|0|0|127|127|127|1140.64|Q
FORT Y|346414105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|07/01/26|0.00|4.19|4.18|4.18|4.17|.08|330|8|0|0|0|330|0|0|0|217|330|330|330|1375.07|Q
FOTO|26923V597|07/01/26|23.06|23.06|23.06|23.06|23.06|-.37|200|1|0|0|0|200|0|0|0|0|200|200|200|4612.00|Z
FOUR|82452J109|07/01/26|47.76|50.00|47.76|49.52|49.41|.55|1028|18|0|0|0|1028|0|0|0|639|1028|1028|1028|50793.97|N
FOUR PRA|82452J307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOX|35137L204|07/01/26|0.00|49.02|48.18|48.88|48.67|2.05|3206|47|0|0|0|3206|0|0|0|2817|3206|3206|3206|156025.49|Q
FOXA|35137L105|07/01/26|0.00|54.89|53.68|54.20|54.13|2.08|13166|166|0|0|0|13166|0|0|0|9213|13166|13166|13166|712672.31|Q
FOXF|35138V102|07/01/26|0.00|17.07|16.71|17.03|16.93|.22|1628|20|0|0|0|1628|0|0|0|636|1628|1628|1628|27567.90|Q
FOXX|351665104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOXY|82889N368|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPA|33737J109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPE|33739E108|07/01/26|17.89|17.92|17.89|17.91|17.91|.02|8018|62|0|0|0|8018|0|0|0|5318|8018|8018|8018|143590.33|P
FPEI|33739P855|07/01/26|19.28|19.29|19.27|19.27|19.28|.02|2100|9|0|0|0|2100|0|0|0|2000|2100|2100|2100|40479.00|P
FPF|33718W103|07/01/26|0.00|0.00|0.00|17.90|18.07|-.14|115|6|0|0|0|115|0|0|0|37|115|115|115|2078.61|N
FPFD|316092261|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPI|31154R109|07/01/26|9.68|9.71|9.68|9.71|9.69|-.10|200|2|0|0|0|200|0|0|0|200|200|200|200|1938.00|N
FPRO|316092311|07/01/26|25.08|25.08|25.08|25.08|25.04|.09|178|4|0|0|0|178|0|0|0|178|178|178|178|4457.21|Z
FPS|34631F102|07/01/26|54.33|55.27|49.89|49.92|51.32|-5.94|16719|208|0|0|0|16719|0|0|0|6744|16719|16719|16719|858032.22|N
FPX|336920103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPXE|33734X788|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|07/01/26|61.34|61.95|61.34|61.61|61.71|.21|3023|32|0|0|0|3023|0|0|0|1756|3023|3023|3023|186563.82|N
FRA|09255X100|07/01/26|0.00|0.00|0.00|10.95|10.94|0.00|131|3|0|0|0|131|0|0|0|126|131|131|131|1433.14|N
FRAF|353525108|07/01/26|0.00|63.91|62.22|63.56|62.45|63.56|2869|44|0|0|0|2869|0|0|0|2154|2869|2869|2869|179166.42|Q
FRBA|31931U102|07/01/26|0.00|0.00|0.00|0.00|17.91|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|1074.60|Q
FRBT|34520K105|07/01/26|0.00|0.00|0.00|0.00|18.67|0.00|145|6|0|0|0|145|0|0|0|0|145|145|145|2707.80|Q
FRD|358435105|07/01/26|0.00|36.23|32.99|36.09|34.80|4.06|351|5|0|0|0|351|0|0|0|351|351|351|351|12214.57|Q
FRDM|02072L607|07/01/26|0.00|0.00|0.00|71.49|70.25|0.00|219|11|0|0|0|219|0|0|0|114|219|219|219|15385.57|Z
FREL|316092857|07/01/26|29.46|29.59|29.43|29.47|29.48|.11|608|9|0|0|0|608|0|0|0|508|608|608|608|17926.41|P
FRGT|G51413162|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRHC|356390104|07/01/26|0.00|0.00|0.00|0.00|152.63|0.00|15|15|0|0|0|15|0|0|0|15|15|15|15|2289.39|Q
FRI|33734G108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRIZ|35473P363|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|07/01/26|0.00|44.32|44.32|44.32|44.34|.72|767|18|0|0|0|767|0|0|0|630|767|767|767|34008.30|Q
FRME P|320817208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRMI|314911108|07/01/26|0.00|8.89|8.52|8.54|8.69|-.71|14471|77|0|0|0|14471|0|0|0|4865|14471|14471|14471|125803.16|Q
FRMM|68236V401|07/01/26|0.00|5.69|5.69|5.69|5.69|5.69|100|1|0|0|0|100|0|0|0|0|100|100|100|569.00|Q
FRNW|316092253|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|07/01/26|34.41|34.86|34.36|34.62|34.60|-.24|2569|39|0|0|0|2569|0|0|0|952|2569|2569|2569|88894.08|N
FROG|M6191J100|07/01/26|0.00|91.95|90.00|91.70|91.17|-.48|2578|72|0|0|0|2578|0|0|0|981|2578|2578|2578|235024.63|Q
FRPH|30292L107|07/01/26|0.00|0.00|0.00|0.00|25.25|0.00|21|3|0|0|0|21|0|0|0|21|21|21|21|530.34|Q
FRPT|358039105|07/01/26|0.00|57.65|53.44|55.28|54.53|-3.79|5676|90|0|0|0|5676|0|0|0|3647|5676|5676|5676|309504.57|Q
FRSH|358054104|07/01/26|0.00|10.62|10.39|10.40|10.48|.26|12667|57|0|0|0|12667|0|0|0|10633|12667|12667|12667|132759.74|Q
FRST|74167B109|07/01/26|0.00|16.38|16.38|16.38|16.40|0.00|227|19|0|0|0|227|0|0|0|18|227|227|227|3722.43|Q
FRT|313745101|07/01/26|121.76|121.86|120.10|120.45|120.95|-3.15|6297|91|0|0|0|6297|0|0|0|1134|6297|6297|6297|761610.49|N
FRT PRC|313745200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTT|349024307|07/01/26|0.00|1.03|1.02|1.02|1.03|-.02|300|2|0|0|0|300|0|0|0|100|300|300|300|307.50|Q
FRTY|015564107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRVO|31556C106|07/01/26|0.00|29.67|28.08|29.09|28.94|-.13|14685|152|0|0|0|14685|0|0|0|8190|14685|14685|14685|424919.25|Q
FSBC|33830T103|07/01/26|0.00|49.10|49.10|49.10|49.10|49.10|505|5|0|0|0|505|0|0|0|5|505|505|505|24798.00|Q
FSBW|30263Y104|07/01/26|0.00|0.00|0.00|0.00|44.13|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|2206.50|Q
FSCC|31423L602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|07/01/26|4.96|4.96|4.94|4.96|4.95|.02|841|9|0|0|0|841|0|0|0|741|841|841|841|4163.95|N
FSCS|33738R753|07/01/26|0.00|0.00|0.00|0.00|37.22|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|111.66|Q
FSEC|316188705|07/01/26|43.79|43.79|43.79|43.79|43.79|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|4378.50|P
FSEG|31609A826|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSEP|33740U307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSEV|31609A818|07/01/26|26.84|26.84|26.84|26.84|26.84|2.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2684.00|P
FSGS|33738R746|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP|G3530C109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP R|G3530C117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|07/01/26|6.67|6.67|6.54|6.56|6.59|-.10|763|33|0|0|0|763|0|0|0|366|763|763|763|5031.49|A
FSIG|33738D804|07/01/26|18.85|18.86|18.85|18.85|18.85|-.01|4951|37|0|0|0|4951|0|0|0|2791|4951|4951|4951|93332.26|P
FSK|302635206|07/01/26|10.72|10.79|10.62|10.65|10.70|.09|1955|12|0|0|0|1955|0|0|0|1655|1955|1955|1955|20917.42|N
FSLR|336433107|07/01/26|0.00|239.85|236.36|236.36|238.61|.37|826|17|0|0|0|826|0|0|0|382|826|826|826|197087.95|Q
FSLY|31188V100|07/01/26|0.00|18.96|18.70|18.70|18.80|.35|2762|61|0|0|0|2762|0|0|0|2023|2762|2762|2762|51924.40|Q
FSM|349942102|07/01/26|8.55|8.55|8.34|8.34|8.42|-.10|2686|12|0|0|0|2686|0|0|0|1229|2686|2686|2686|22620.94|N
FSMB|33739P830|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSMD|316092527|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSML|35473P322|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSOL|31641G104|07/01/26|9.04|9.11|9.04|9.11|9.09|.45|455|6|0|0|0|455|0|0|0|455|455|455|455|4135.74|P
FSP|35471R106|07/01/26|0.52|0.53|0.52|0.52|0.52|0.00|46897|261|2|1|1|21757|4179|6567|14394|6514|46897|46897|46897|24491.02|A
FSS|313855108|07/01/26|0.00|0.00|0.00|128.61|129.51|0.00|7|2|0|0|0|7|0|0|0|4|7|7|7|906.59|N
FSSL|644323107|07/01/26|11.24|11.24|11.09|11.15|11.19|.01|1919|11|0|0|0|1919|0|0|0|1819|1919|1919|1919|21467.05|N
FSTA|316092303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTR|350060109|07/01/26|0.00|44.66|44.66|44.66|44.60|44.66|167|6|0|0|0|167|0|0|0|120|167|167|167|7448.03|Q
FSUN|33767U107|07/01/26|0.00|40.25|40.25|40.25|40.15|1.51|420|36|0|0|0|420|0|0|0|279|420|420|420|16864.42|Q
FSV|33767E202|07/01/26|0.00|0.00|0.00|0.00|144.55|0.00|4|3|0|0|0|4|0|0|0|4|4|4|4|578.20|Q
FSYD|316092212|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSZ|33737J232|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|07/01/26|8.07|8.07|8.07|8.07|8.07|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|807.00|N
FTA|33735J101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAG|33734X812|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|07/01/26|0.00|266.52|262.42|262.42|264.58|-7.58|412|25|0|0|0|412|0|0|0|148|412|412|412|109005.65|Q
FTAI M|G3730V147|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTBI|33738R571|07/01/26|0.00|0.00|0.00|21.84|21.73|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|43.46|P
FTCA|746729839|07/01/26|7.40|7.40|7.40|7.40|7.40|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|1480.00|P
FTCB|33738D788|07/01/26|20.83|20.83|20.82|20.82|20.83|-.06|7441|18|0|0|0|7441|0|0|0|4394|7441|7441|7441|154973.78|P
FTCE|33738R597|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C301|07/01/26|0.00|0.00|0.00|0.00|5.11|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|10.21|Q
FTCS|33733E104|07/01/26|0.00|94.96|94.53|94.96|94.64|1.10|645|9|0|0|0|645|0|0|0|231|645|645|645|61045.35|Q
FTDR|35905A109|07/01/26|0.00|79.24|78.75|78.75|79.01|1.18|2015|42|0|0|0|2015|0|0|0|513|2015|2015|2015|159203.45|Q
FTDS|33733E708|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|07/01/26|0.00|0.00|0.00|285.62|281.70|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|563.40|P
FTEK|359523107|07/01/26|0.00|0.00|0.00|0.00|2.19|0.00|3|3|0|0|0|3|0|0|0|2|3|3|3|6.56|Q
FTF|35472T101|07/01/26|5.80|5.81|5.78|5.80|5.80|.01|14282|51|1|0|0|9815|4467|0|0|1710|14282|14282|14282|82781.07|A
FTFT|36117V402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGC|33739H101|07/01/26|0.00|27.13|27.03|27.11|27.09|.07|1000|11|0|0|0|1000|0|0|0|1000|1000|1000|1000|27089.50|Q
FTH|81728A207|07/01/26|0.00|0.00|0.00|0.00|23.17|0.00|203|7|0|0|0|203|0|0|0|203|203|203|203|4704.00|Q
FTHA U|G3624C122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHF|33734X747|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|07/01/26|0.00|23.74|23.72|23.72|23.73|-.12|912|15|0|0|0|912|0|0|0|612|912|912|912|21645.53|Q
FTHM|31189V109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHY|33741Q107|07/01/26|13.58|13.58|13.58|13.58|13.58|-.09|152|2|0|0|0|152|0|0|0|0|152|152|152|2063.64|N
FTI|G87110105|07/01/26|65.45|65.89|64.75|65.07|65.21|-1.26|6705|140|0|0|0|6705|0|0|0|2402|6705|6705|6705|437254.06|N
FTIF|33733E815|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTK|343389409|07/01/26|0.00|0.00|0.00|23.52|23.55|0.00|14|5|0|0|0|14|0|0|0|0|14|14|14|329.74|N
FTKI|33738R589|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTLS|33739P103|07/01/26|0.00|0.00|0.00|73.82|73.67|0.00|227|10|0|0|0|227|0|0|0|0|227|227|227|16722.15|P
FTMA|746729821|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMH|746729789|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMS|746729730|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMU|746729797|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNJ|746729771|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNT|34959E109|07/01/26|0.00|159.67|154.70|159.03|156.86|5.51|7373|129|0|0|0|7373|0|0|0|701|7373|7373|7373|1156496.50|Q
FTNY|746729763|07/01/26|7.95|7.95|7.95|7.95|7.95|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|794.50|P
FTPA|746729748|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTQI|33738R407|07/01/26|0.00|22.07|21.97|22.05|22.04|-.01|430|5|0|0|0|430|0|0|0|330|430|430|430|9475.50|Q
FTRA U|G37307124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTRB|31423L404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|07/01/26|0.00|18.28|17.62|17.62|18.09|-.02|2769|42|0|0|0|2769|0|0|0|2183|2769|2769|2769|50088.03|Q
FTRI|33734X838|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRK|G33380109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|07/01/26|56.70|56.70|56.70|56.70|56.76|-.70|272|10|0|0|0|272|0|0|0|110|272|272|272|15438.15|N
FTSD|353506108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTSM|33739Q408|07/01/26|0.00|59.74|59.74|59.74|59.74|.01|771|10|0|0|0|771|0|0|0|771|771|771|771|46055.69|Q
FTV|34959J108|07/01/26|61.65|62.13|61.65|62.04|61.88|.91|1679|41|0|0|0|1679|0|0|0|987|1679|1679|1679|103890.77|N
FTW|74102N101|07/01/26|12.21|12.21|12.21|12.21|12.21|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1221.00|N
FTW WS|74102N119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTXG|33738R852|07/01/26|0.00|22.66|22.66|22.66|22.66|22.66|106|3|0|0|0|106|0|0|0|100|106|106|106|2401.81|Q
FTXH|33738R837|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|07/01/26|0.00|270.33|267.40|267.40|268.52|-5.31|991|12|0|0|0|991|0|0|0|791|991|991|991|266107.22|Q
FTXR|33738R795|07/01/26|0.00|45.78|45.78|45.78|45.78|.58|300|1|0|0|0|300|0|0|0|300|300|300|300|13734.00|Q
FUBO|35953D401|07/01/26|9.55|10.40|9.55|10.40|10.21|1.03|1691|26|0|0|0|1691|0|0|0|1089|1691|1691|1691|17263.45|N
FUFU|G1152A104|07/01/26|0.00|1.41|1.35|1.35|1.37|-.06|300|2|0|0|0|300|0|0|0|200|300|300|300|411.00|Q
FUL|359694106|07/01/26|58.48|58.54|57.73|57.73|58.17|-.73|2397|26|0|0|0|2397|0|0|0|1251|2397|2397|2397|139431.83|N
FULC|359616109|07/01/26|0.00|3.74|3.65|3.65|3.68|-.14|3454|13|0|0|0|3454|0|0|0|469|3454|3454|3454|12723.99|Q
FULT|360271100|07/01/26|0.00|24.48|24.41|24.43|24.46|.24|1853|23|0|0|0|1853|0|0|0|711|1853|1853|1853|45329.28|Q
FULT P|360271308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|83001C108|07/01/26|21.10|21.18|20.31|20.47|20.65|-.81|1483|23|0|0|0|1483|0|0|0|845|1483|1483|1483|30628.19|N
FUNC|33741H107|07/01/26|0.00|44.81|44.81|44.81|44.81|44.81|100|1|0|0|0|100|0|0|0|100|100|100|100|4481.00|Q
FURY|36117T100|07/01/26|0.51|0.54|0.51|0.52|0.52|-.02|20545|32|0|2|0|6503|0|14042|0|2206|20545|20545|20545|10674.58|A
FUSE W|36118R111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUTG|882927163|07/01/26|0.00|3.76|3.26|3.75|3.58|.53|1400|13|0|0|0|1400|0|0|0|1200|1400|1400|1400|5011.00|Q
FUTU|36118L106|07/01/26|0.00|101.52|96.12|101.52|99.87|8.11|3730|34|0|0|0|3730|0|0|0|1221|3730|3730|3730|372525.70|Q
FUTY|316092865|07/01/26|57.83|57.83|57.83|57.83|57.83|-.92|100|1|0|0|0|100|0|0|0|100|100|100|100|5783.00|P
FV|33738R605|07/01/26|0.00|75.03|75.03|75.03|74.89|75.03|273|3|0|0|0|273|0|0|0|0|273|273|273|20445.96|Q
FVAL|316092782|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVC|33738R878|07/01/26|0.00|43.08|42.98|42.98|43.03|42.98|200|2|0|0|0|200|0|0|0|200|200|200|200|8606.00|Q
FVCB|36120Q101|07/01/26|0.00|17.67|17.60|17.67|17.56|17.67|454|6|0|0|0|454|0|0|0|354|454|454|454|7973.05|Q
FVD|33734H106|07/01/26|48.36|48.68|48.36|48.55|48.57|.35|1656|18|0|0|0|1656|0|0|0|426|1656|1656|1656|80424.34|P
FVN|G37068106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN R|G37068114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|07/01/26|20.22|20.22|20.22|20.22|20.36|.49|330|13|0|0|0|330|0|0|0|114|330|330|330|6719.57|N
FVRR|M4R82T106|07/01/26|10.94|11.05|10.94|11.04|10.98|.69|697|6|0|0|0|697|0|0|0|121|697|697|697|7649.81|N
FWAC U|G37073122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FWD|00039J509|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FWDI|349932103|07/01/26|0.00|4.92|4.69|4.69|4.81|.49|1368|22|0|0|0|1368|0|0|0|1361|1368|1368|1368|6584.01|Q
FWON A|531229771|07/01/26|0.00|90.44|90.44|90.44|90.46|90.44|109|3|0|0|0|109|0|0|0|109|109|109|109|9859.98|Q
FWON K|531229755|07/01/26|0.00|99.00|95.50|98.30|97.52|3.13|11974|107|0|0|0|11974|0|0|0|3250|11974|11974|11974|1167727.92|Q
FWRD|34986A104|07/01/26|0.00|0.00|0.00|0.00|13.64|0.00|160|5|0|0|0|160|0|0|0|68|160|160|160|2182.45|Q
FWRG|33748L101|07/01/26|0.00|13.60|12.80|13.45|13.38|.45|1009|15|0|0|0|1009|0|0|0|738|1009|1009|1009|13501.36|Q
FXA|46090N103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXAC U|G3645W123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FXB|46138M109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXC|46138T104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXD|33734X101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXE|46138K103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXF|46138R108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXG|33734X119|07/01/26|63.36|63.36|63.36|63.36|63.36|-.23|200|1|0|0|0|200|0|0|0|0|200|200|200|12672.00|P
FXH|33734X143|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXI|464287184|07/01/26|31.62|32.23|31.62|31.98|32.05|.35|283914|325|9|0|0|262780|21134|0|0|119254|283914|283914|283914|9098488.23|P
FXL|33734X176|07/01/26|212.75|214.54|212.75|214.54|213.59|-1.71|487|3|0|0|0|487|0|0|0|487|487|487|487|104018.58|P
FXN|33734X127|07/01/26|20.19|20.27|20.01|20.03|20.15|-.22|2131|12|0|0|0|2131|0|0|0|131|2131|2131|2131|42936.17|P
FXNC|32106V107|07/01/26|0.00|0.00|0.00|0.00|31.06|0.00|113|2|0|0|0|113|0|0|0|51|113|113|113|3510.15|Q
FXO|33734X135|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXP|74350P576|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXU|33734X184|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXY|46138W107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXZ|33734X168|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYC|33737M300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FYEE|31624J729|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYX|33734Y109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|07/01/26|28.05|28.81|28.05|28.32|28.56|.83|4664|86|0|0|0|4664|0|0|0|2046|4664|4664|4664|133222.92|N
GAA|132061607|07/01/26|34.60|34.60|34.60|34.60|34.61|.26|154|3|0|0|0|154|0|0|0|0|154|154|154|5330.60|Z
GAB|362397101|07/01/26|5.69|5.69|5.66|5.66|5.67|-.02|665|4|0|0|0|665|0|0|0|200|665|665|665|3768.90|N
GAB PRG|362397176|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|07/01/26|0.00|0.00|0.00|0.00|48.18|0.00|21|2|0|0|0|21|0|0|0|21|21|21|21|1011.69|Q
GABF|36261K400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIA|36269P104|07/01/26|0.00|2.17|2.17|2.17|2.17|.06|139|2|0|0|0|139|0|0|0|0|139|139|139|301.13|Q
GAIN G|376546859|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|07/01/26|52.75|52.75|52.75|52.75|52.75|-.09|109|4|0|0|0|109|0|0|0|109|109|109|109|5750.10|P
GALT|363225202|07/01/26|0.00|4.52|4.34|4.34|4.39|-.11|1545|25|0|0|0|1545|0|0|0|856|1545|1545|1545|6780.48|Q
GAM|368802104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|07/01/26|0.00|2.05|1.99|2.05|2.02|.01|230|4|0|0|0|230|0|0|0|0|230|230|230|464.60|Q
GAMR|032108615|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|07/01/26|0.00|2.09|2.09|2.09|2.07|.04|660|7|0|0|0|660|0|0|0|660|660|660|660|1363.00|Q
GAP|364760108|07/01/26|18.62|18.98|18.61|18.80|18.81|.13|12088|40|1|0|0|9475|2613|0|0|5808|12088|12088|12088|227419.37|N
GAPR|33740F458|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GASS|Y81669106|07/01/26|0.00|0.00|0.00|0.00|7.93|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|475.80|Q
GATX|361448103|07/01/26|176.70|176.70|176.70|176.70|176.68|-.75|288|18|0|0|0|288|0|0|0|288|288|288|288|50884.92|N
GAU|36352H100|07/01/26|1.86|1.94|1.86|1.91|1.91|.04|130257|135|5|6|1|37687|16597|45314|30659|66465|130257|130257|130257|248982.97|A
GAUG|33740U653|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAUZ|M4757U106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBAB|401664107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBCI|37637Q105|07/01/26|52.53|52.61|52.53|52.61|52.55|.57|684|12|0|0|0|684|0|0|0|303|684|684|684|35946.13|N
GBDC|38173M102|07/01/26|0.00|12.99|12.82|12.90|12.91|-.01|3705|35|0|0|0|3705|0|0|0|2752|3705|3705|3705|47830.10|Q
GBF|464288596|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBFH|36166F100|07/01/26|0.00|0.00|0.00|0.00|32.09|0.00|43|4|0|0|0|43|0|0|0|2|43|43|43|1379.83|Q
GBIL|381430529|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBND|38149W473|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBR|643611106|07/01/26|0.69|0.71|0.67|0.71|0.69|.02|3091|48|0|0|0|3091|0|0|0|538|3091|3091|3091|2120.04|A
GBTC|389637109|07/01/26|45.61|46.74|45.61|46.61|46.77|1.11|3090|36|0|0|0|3090|0|0|0|1719|3090|3090|3090|144531.13|P
GBTG|37890B100|07/01/26|9.40|9.42|9.40|9.41|9.41|.01|9576|65|0|0|0|9576|0|0|0|6496|9576|9576|9576|90110.16|N
GBX|393657101|07/01/26|49.57|49.62|48.36|48.36|49.02|-.77|1960|30|0|0|0|1960|0|0|0|1172|1960|1960|1960|96088.02|N
GCAD|36261K509|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCAL|38149W564|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|07/01/26|0.00|0.00|0.00|0.00|34.19|0.00|240|7|0|0|0|240|0|0|0|240|240|240|240|8205.63|Q
GCC|97717Y683|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCDT|G4092C107|07/01/26|0.54|0.58|0.54|0.58|0.56|.01|3665|78|0|0|0|3665|0|0|0|2167|3665|3665|3665|2061.18|A
GCGR U|G3793T112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCL|G3777K103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCLW W|G3777K111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|07/01/26|0.00|12.74|12.71|12.71|12.71|.35|5923|36|1|0|0|3523|2400|0|0|4381|5923|5923|5923|75309.43|Q
GCO|371532102|07/01/26|34.30|34.30|34.30|34.30|34.23|-.05|245|29|0|0|0|245|0|0|0|245|245|245|245|8386.14|N
GCOR|38149W101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCT|G38644103|07/01/26|0.00|33.11|32.33|33.11|32.89|1.49|1372|34|0|0|0|1372|0|0|0|310|1372|1372|1372|45119.24|Q
GCTK|45824Q804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCTS|36170N107|07/01/26|2.80|2.83|2.78|2.83|2.81|-.12|2187|25|0|0|0|2187|0|0|0|259|2187|2187|2187|6144.17|N
GCTS WS|36170N115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GD|369550108|07/01/26|361.95|362.43|361.95|362.43|362.29|8.16|136|16|0|0|0|136|0|0|0|48|136|136|136|49271.20|N
GDC|19200A303|07/01/26|0.00|2.26|2.26|2.26|2.27|.17|1310|40|0|0|0|1310|0|0|0|292|1310|1310|1310|2973.28|Q
GDDY|380237107|07/01/26|87.39|87.90|86.95|86.95|87.50|2.10|2027|45|0|0|0|2027|0|0|0|64|2027|2027|2027|177365.39|N
GDE|97717Y568|07/01/26|0.00|0.00|0.00|66.76|62.10|0.00|31|1|0|0|0|31|0|0|0|31|31|31|31|1925.10|Z
GDEC|33740U679|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEV W|G6529J118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D133|07/01/26|0.00|1.27|1.27|1.27|1.42|.07|231|5|0|0|0|231|0|0|0|25|231|231|231|327.80|Q
GDIV|41151J703|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|07/01/26|0.00|0.00|0.00|8.44|8.45|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.45|N
GDLC|G40705108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDMA|02072L870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|07/01/26|73.59|73.59|73.59|73.59|73.59|-14.41|100|1|0|0|0|100|0|0|0|0|100|100|100|7359.00|Z
GDO|95790C107|07/01/26|10.70|10.70|10.70|10.70|10.70|.05|102|3|0|0|0|102|0|0|0|2|102|102|102|1090.92|N
GDOC|38149W770|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOG|389923103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|07/01/26|13.61|13.61|13.55|13.55|13.56|.07|662|6|0|0|0|662|0|0|0|462|662|662|662|8979.62|N
GDRX|38246G108|07/01/26|0.00|3.14|3.02|3.11|3.07|.19|5040|34|0|0|0|5040|0|0|0|1539|5040|5040|5040|15485.08|Q
GDS|36165L108|07/01/26|0.00|32.18|30.27|31.69|31.97|1.85|10528|148|0|0|0|10528|0|0|0|5982|10528|10528|10528|336616.46|Q
GDTC|Y1R80M106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRH|36242H880|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|07/01/26|75.26|77.75|75.01|75.11|75.54|-.29|40332|154|2|1|0|26931|7501|5900|0|28300|40332|40332|40332|3046620.03|P
GDXD|06368M302|07/01/26|48.18|48.18|48.18|48.18|48.19|-3.11|130|3|0|0|0|130|0|0|0|130|130|130|130|6265.20|P
GDXJ|92189F791|07/01/26|101.07|101.07|99.24|99.24|100.04|1.19|4713|56|0|0|0|4713|0|0|0|2499|4713|4713|4713|471478.51|P
GDXU|063679542|07/01/26|92.30|92.30|88.80|88.80|90.01|4.46|290|3|0|0|0|290|0|0|0|190|290|290|290|26102.00|P
GDXW|77926X486|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDXY|88634T881|07/01/26|10.25|10.27|10.18|10.20|10.22|.07|1799|28|0|0|0|1799|0|0|0|1458|1799|1799|1799|18394.31|P
GDYN|39813G109|07/01/26|0.00|6.36|5.93|6.19|6.26|.50|3395|55|0|0|0|3395|0|0|0|1516|3395|3395|3395|21257.57|Q
GE|369604301|07/01/26|373.66|376.08|371.52|374.44|374.53|1.26|5932|224|0|0|0|5932|0|0|0|3222|5932|5932|5932|2221709.47|N
GECC|390320703|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|07/01/26|0.00|0.00|0.00|73.35|74.87|0.00|257|4|0|0|0|257|0|0|0|257|257|257|257|19241.76|N
GEF B|397624206|07/01/26|0.00|0.00|0.00|93.43|93.26|0.00|29|7|0|0|0|29|0|0|0|29|29|29|29|2704.67|N
GEHC|36266G107|07/01/26|0.00|65.62|64.58|64.77|65.01|.88|6667|78|0|0|0|6667|0|0|0|2272|6667|6667|6667|433390.42|Q
GEL|371927104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GELS|Q3978B109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|07/01/26|50.77|50.77|50.77|50.77|50.77|-2.11|100|1|0|0|0|100|0|0|0|100|100|100|100|5077.00|P
GEMD|381430388|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEMG|88340C354|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEMI|36866J105|07/01/26|0.00|4.62|4.41|4.62|4.54|.40|7098|74|0|0|0|7098|0|0|0|534|7098|7098|7098|32247.10|Q
GEN|668771108|07/01/26|0.00|26.44|25.53|26.11|25.85|1.20|7974|72|0|0|0|7974|0|0|0|5359|7974|7974|7974|206138.64|Q
GENB|370920100|07/01/26|0.00|17.04|16.64|17.04|16.66|-.09|583|38|0|0|0|583|0|0|0|573|583|583|583|9712.63|Q
GENC|368678108|07/01/26|14.97|15.24|14.97|15.24|15.22|.32|4484|47|1|0|0|774|3710|0|0|2206|4484|4484|4484|68249.81|A
GEND|84858T681|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENI|G3934V109|07/01/26|6.15|6.48|6.15|6.31|6.37|.23|6120|33|0|0|0|6120|0|0|0|1269|6120|6120|6120|38976.14|N
GENK|36870C104|07/01/26|0.00|0.00|0.00|0.00|2.02|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.02|Q
GENM|84858T780|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENV R|668771116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEO|36162J106|07/01/26|29.77|30.38|29.77|30.36|30.06|.62|1217|21|0|0|0|1217|0|0|0|114|1217|1217|1217|36580.80|N
GERN|374163103|07/01/26|0.00|1.31|1.27|1.27|1.28|0.00|9781|54|0|0|0|9781|0|0|0|5818|9781|9781|9781|12525.68|Q
GETY|374275105|07/01/26|0.80|0.81|0.77|0.77|0.79|-.10|8205|105|1|0|0|5405|2800|0|0|1694|8205|8205|8205|6483.73|N
GEV|36828A101|07/01/26|1138.08|1159.84|1117.12|1134.25|1147.69|-40.87|4408|147|0|0|0|4408|0|0|0|2548|4408|4408|4408|5059030.31|N
GEVO|374396406|07/01/26|0.00|1.49|1.45|1.45|1.45|-.06|7504|21|0|0|0|7504|0|0|0|7390|7504|7504|7504|10885.05|Q
GEVX|46143U518|07/01/26|0.00|0.00|0.00|23.00|25.83|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|2557.17|Z
GF|644465106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFAI W|G4236L120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|07/01/26|43.98|43.98|43.98|43.98|43.98|.12|103|2|0|0|0|103|0|0|0|0|103|103|103|4530.03|Z
GFF|398433102|07/01/26|93.98|93.98|93.74|93.74|93.89|-3.73|303|7|0|0|0|303|0|0|0|302|303|303|303|28449.60|N
GFI|38059T106|07/01/26|34.76|34.97|33.72|33.72|34.34|.23|6260|76|0|0|0|6260|0|0|0|1356|6260|6260|6260|214994.16|N
GFL|36168Q104|07/01/26|37.18|37.52|37.18|37.49|37.38|.82|1393|31|0|0|0|1393|0|0|0|1028|1393|1393|1393|52066.11|N
GFR|39525U107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFS|G39387108|07/01/26|0.00|78.69|77.62|77.62|77.82|-4.81|2765|98|0|0|0|2765|0|0|0|422|2765|2765|2765|215169.43|Q
GGAL|399909100|07/01/26|0.00|50.02|48.05|48.96|48.75|-.73|1961|26|0|0|0|1961|0|0|0|461|1961|1961|1961|95590.28|Q
GGB|373737105|07/01/26|4.04|4.05|4.00|4.03|4.03|0.00|18391|55|1|0|0|16102|2289|0|0|9391|18391|18391|18391|74142.55|N
GGG|384109104|07/01/26|75.86|75.86|75.14|75.14|75.39|-.53|1734|25|0|0|0|1734|0|0|0|346|1734|1734|1734|130717.78|N
GGLL|25461A841|07/01/26|0.00|117.00|114.58|114.58|116.31|3.84|700|6|0|0|0|700|0|0|0|545|700|700|700|81416.00|Q
GGLS|25461A601|07/01/26|0.00|5.71|5.64|5.67|5.69|-.05|1100|11|0|0|0|1100|0|0|0|600|1100|1100|1100|6255.00|Q
GGM|66538F157|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|07/01/26|4.85|4.85|4.80|4.80|4.83|-.04|20159|87|1|1|0|8220|3424|8515|0|12955|20159|20159|20159|97389.90|A
GGN PRB|36465A307|07/01/26|19.64|19.71|19.64|19.71|19.76|.06|11|2|0|0|0|11|0|0|0|0|11|11|11|217.34|A
GGOV|092528835|07/01/26|50.24|50.24|50.18|50.19|50.19|-.08|970|12|0|0|0|970|0|0|0|430|970|970|970|48683.55|P
GGR|G9491K139|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRO W|G9491K113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRW|36261K202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGT|36239Q109|07/01/26|4.25|4.25|4.25|4.25|4.25|.06|400|1|0|0|0|400|0|0|0|0|400|400|400|1698.00|N
GGT PRE|36239Q505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGTL|36261K301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGUS|38149W598|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|07/01/26|0.00|0.00|0.00|16.10|16.30|0.00|52|5|0|0|0|52|0|0|0|0|52|52|52|847.66|N
GH|40131M109|07/01/26|0.00|171.75|157.09|169.44|166.69|19.38|6118|91|0|0|0|6118|0|0|0|1101|6118|6118|6118|1019824.35|Q
GHC|384637104|07/01/26|0.00|0.00|0.00|1160.09|1165.08|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1165.08|N
GHG|39579V100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHM|384556106|07/01/26|120.83|120.83|119.36|119.36|120.35|-3.19|811|19|0|0|0|811|0|0|0|63|811|811|811|97604.83|N
GHRS|G3855L106|07/01/26|0.00|26.34|26.26|26.26|26.31|26.26|333|4|0|0|0|333|0|0|0|0|333|333|333|8761.39|Q
GHTA|19423L573|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHXI U|G40008123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GHY|69346J106|07/01/26|12.08|12.10|12.08|12.10|12.09|-.01|453|5|0|0|0|453|0|0|0|200|453|453|453|5475.30|N
GHYB|381430453|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|07/01/26|65.51|66.57|65.51|66.57|66.02|1.96|607|26|0|0|0|607|0|0|0|606|607|607|607|40075.63|N
GIBO|G38617133|07/01/26|0.00|0.00|0.00|0.00|28.59|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.59|Q
GIC|37892E102|07/01/26|0.00|0.00|0.00|34.97|33.26|0.00|162|32|0|0|0|162|0|0|0|92|162|162|162|5388.02|N
GIFT|74940T104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|07/01/26|45.67|45.67|45.67|45.67|45.67|-.35|100|1|0|0|0|100|0|0|0|0|100|100|100|4567.00|P
GIGM|Y2711Y112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|07/01/26|0.00|0.00|0.00|0.00|33.89|0.00|148|9|0|0|0|148|0|0|0|63|148|148|148|5015.17|Q
GIL|375916103|07/01/26|51.52|51.73|51.52|51.63|51.62|.10|747|12|0|0|0|747|0|0|0|467|747|747|747|38557.84|N
GILD|375558103|07/01/26|0.00|127.07|125.55|126.02|126.15|-.24|1880|44|0|0|0|1880|0|0|0|473|1880|1880|1880|237167.42|Q
GILT|M51474118|07/01/26|0.00|13.41|13.20|13.26|13.34|-.06|1262|27|0|0|0|1262|0|0|0|682|1262|1262|1262|16832.48|Q
GIND|38149W481|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GINN|38149W820|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|07/01/26|0.00|0.00|0.00|0.00|34.76|0.00|18|2|0|0|0|18|0|0|0|18|18|18|18|625.68|Q
GIPR|37149D204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|07/01/26|37.28|38.08|36.58|37.64|37.45|2.82|53769|393|0|0|0|53769|0|0|0|29077|53769|53769|53769|2013855.38|N
GITS|411292204|07/01/26|0.00|2.31|2.26|2.31|2.27|.01|300|2|0|0|0|300|0|0|0|0|300|300|300|682.00|Q
GIW|G3864J100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIWW R|G3864J118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIX|G3865B114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIXX R|G3865B122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIXX U|G3865B106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJH|86311Q204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|07/01/26|43.53|43.53|43.53|43.53|43.53|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|4353.00|Z
GJUN|33740F433|07/01/26|41.24|41.24|41.18|41.18|41.21|-.02|244|7|0|0|0|244|0|0|0|244|244|244|244|10054.78|Z
GK|00768Y370|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|07/01/26|138.00|138.00|138.00|138.00|137.99|-1.89|10415|15|0|0|1|185|0|0|10230|10404|10415|10415|10415|1437176.71|N
GL|37959E102|07/01/26|179.80|182.10|179.80|180.21|181.01|1.67|820|19|0|0|0|820|0|0|0|445|820|820|820|148425.14|N
GL PRD|37959E300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAD|376535878|07/01/26|0.00|19.72|19.72|19.72|19.74|19.72|512|10|0|0|0|512|0|0|0|428|512|512|512|10105.14|Q
GLBE|M5216V106|07/01/26|0.00|36.09|35.41|35.87|35.77|1.09|1408|35|0|0|0|1408|0|0|0|918|1408|1408|1408|50370.44|Q
GLCR|53656H843|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|07/01/26|372.25|377.57|370.37|370.37|375.20|1.96|5885|133|0|0|0|5885|0|0|0|2796|5885|5885|5885|2208077.92|P
GLDB|26923Q127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDG|38149E101|07/01/26|0.91|0.96|0.87|0.88|0.90|-.03|59914|555|1|1|0|51432|3480|5002|0|21278|59914|59914|59914|54006.36|A
GLDM|98149E303|07/01/26|80.68|81.41|79.90|79.90|80.50|.34|16571|48|0|0|0|16571|0|0|0|11534|16571|16571|16571|1333946.60|P
GLDN|88634T345|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLE|G39711109|07/01/26|0.00|0.48|0.46|0.48|0.47|.05|249|2|0|0|0|249|0|0|0|249|249|249|249|117.09|Q
GLED|G3710B103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLED U|G3710B129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLIB K|36164V800|07/01/26|0.00|22.02|21.64|21.82|21.88|.50|2511|38|0|0|0|2511|0|0|0|1731|2511|2511|2511|54936.87|Q
GLIN|92189F767|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347Y698|07/01/26|26.62|26.62|25.70|26.41|26.44|-.45|1681|11|0|0|0|1681|0|0|0|481|1681|1681|1681|44441.33|P
GLMD|M47238148|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLND|70580B106|07/01/26|0.00|2.27|2.10|2.10|2.21|-.01|1641|19|0|0|0|1641|0|0|0|1516|1641|1641|1641|3624.96|Q
GLND W|70580B114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|07/01/26|0.00|49.80|49.79|49.79|49.84|-.09|315|11|0|0|0|315|0|0|0|257|315|315|315|15699.47|Q
GLNK|38963V106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLO|18914E106|07/01/26|6.12|6.13|6.11|6.11|6.12|-.01|8317|61|1|0|0|4493|3824|0|0|5718|8317|8317|8317|50889.60|A
GLOB|L44385109|07/01/26|30.50|31.90|30.04|31.33|30.90|2.33|5185|68|0|0|0|5185|0|0|0|1134|5185|5185|5185|160237.77|N
GLOF|46434V316|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOO|379598105|07/01/26|0.00|4.78|4.78|4.78|4.78|4.78|101|2|0|0|0|101|0|0|0|101|101|101|101|482.28|Q
GLOP PRA|Y2687W116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOW|92647X798|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLP PRB|37946R307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPI|36467J108|07/01/26|0.00|44.60|43.73|43.73|44.08|-.81|2143|39|0|0|0|2143|0|0|0|856|2143|2143|2143|94471.43|Q
GLQ|18914C100|07/01/26|8.65|8.67|8.62|8.66|8.65|.04|3929|21|1|0|0|1848|2081|0|0|436|3929|3929|3929|34000.77|A
GLRE|G4095J109|07/01/26|0.00|0.00|0.00|0.00|16.37|0.00|89|3|0|0|0|89|0|0|0|85|89|89|89|1456.93|Q
GLRY|66538H369|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|07/01/26|0.00|0.00|0.00|0.00|24.03|0.00|19|2|0|0|0|19|0|0|0|18|19|19|19|456.64|Q
GLTR|003263100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|07/01/26|19.21|19.21|19.20|19.20|19.20|0.00|595|7|0|0|0|595|0|0|0|46|595|595|595|11424.50|A
GLU PRA|36242L204|07/01/26|63.20|63.20|59.70|59.70|56.73|-24.30|29|13|0|0|0|29|0|0|0|15|29|29|29|1645.19|A
GLU PRB|36242L303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|07/01/26|0.00|24.69|23.90|23.90|24.34|-.17|2261|59|0|0|0|2261|0|0|0|1962|2261|2261|2261|55034.32|Q
GLV|18913Y103|07/01/26|6.59|6.63|6.57|6.63|6.59|-.01|5934|23|1|0|0|3849|2085|0|0|3033|5934|5934|5934|39119.55|A
GLW|219350105|07/01/26|240.71|240.71|218.47|219.37|223.63|-37.06|30493|295|0|0|0|30493|0|0|0|7482|30493|30493|30493|6819078.95|N
GLWG|88340W681|07/01/26|0.00|39.88|32.50|33.28|34.95|-11.42|11219|67|0|0|0|11219|0|0|0|2088|11219|11219|11219|392128.02|Q
GLXG|G37692111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLXU|26923Q580|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLXY|36317J209|07/01/26|0.00|27.26|25.84|26.17|26.56|-1.08|2814|49|0|0|0|2814|0|0|0|1487|2814|2814|2814|74731.93|Q
GM|37045V100|07/01/26|77.19|77.32|75.49|75.67|76.28|-1.38|8373|114|0|0|0|8373|0|0|0|2603|8373|8373|8373|638652.33|N
GMAB|372303206|07/01/26|0.00|27.82|27.40|27.43|27.48|-.04|4494|36|0|0|0|4494|0|0|0|1449|4494|4494|4494|123508.42|Q
GMAR|33740F482|07/01/26|0.00|0.00|0.00|43.98|44.29|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|132.87|Z
GMAY|33740F441|07/01/26|0.00|0.00|0.00|42.91|43.13|0.00|86|2|0|0|0|86|0|0|0|86|86|86|86|3709.06|Z
GME|36467W109|07/01/26|22.18|22.72|22.18|22.69|22.40|.57|2476|46|0|0|0|2476|0|0|0|1725|2476|2476|2476|55466.89|N
GME WS|36467W117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMED|379577208|07/01/26|77.83|78.68|75.84|76.00|76.47|-1.06|3822|54|0|0|0|3822|0|0|0|3306|3822|3822|3822|292270.11|N
GMEU|26923Q721|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMEX|G3514S120|07/01/26|0.00|0.40|0.38|0.40|0.40|.01|1400|10|0|0|0|1400|0|0|0|400|1400|1400|1400|562.88|Q
GMF|78463X301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMHS|G3731B108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMMA|45259A704|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMMF|09290C749|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMOD|90139K878|07/01/26|27.35|27.35|27.35|27.35|27.35|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|5470.00|P
GMOI|90139K407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|07/01/26|0.00|0.00|0.00|36.96|35.31|0.00|23|9|0|0|0|23|0|0|0|0|23|23|23|812.14|Z
GMOV|90139K605|07/01/26|30.19|30.23|30.19|30.23|30.21|.24|253|4|0|0|0|253|0|0|0|253|253|253|253|7643.37|P
GMRS|38013D106|07/01/26|14.92|14.92|14.76|14.76|14.85|-.62|621|25|0|0|0|621|0|0|0|50|621|621|621|9220.34|N
GMTL|401382106|07/01/26|13.99|14.79|13.61|14.10|14.25|.09|20859|303|0|0|0|20859|0|0|0|12219|20859|20859|20859|297254.70|A
GMUB|38149W549|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNK|Y2685T131|07/01/26|0.00|0.00|0.00|24.16|24.83|0.00|15|6|0|0|0|15|0|0|0|5|15|15|15|372.44|N
GNL|379378201|07/01/26|8.98|9.00|8.96|8.96|8.98|-.01|1133|22|0|0|0|1133|0|0|0|876|1133|1133|1133|10178.88|N
GNL PRA|379378300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330608|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNLX|36870H103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNMX|218946846|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNOM|37960A214|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOV|33740U687|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNR|78463X541|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNRC|368736104|07/01/26|273.33|273.33|271.91|272.02|273.27|-21.96|559|33|0|0|0|559|0|0|0|145|559|559|559|152758.87|N
GNS|Y3005A117|07/01/26|0.19|0.23|0.19|0.21|0.21|.02|274755|1928|8|3|2|191674|20228|26687|36166|147775|274755|274755|274755|58337.20|A
GNSS|36872P103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNT|36465E101|07/01/26|0.00|0.00|0.00|8.17|8.16|0.00|192|6|0|0|0|192|0|0|0|3|192|192|192|1565.78|N
GNT PRA|36465E200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTX|371901109|07/01/26|0.00|25.27|24.70|24.76|25.00|-.53|3157|24|0|0|0|3157|0|0|0|1586|3157|3157|3157|78930.91|Q
GNW|37247D106|07/01/26|9.60|9.65|9.51|9.57|9.61|.03|12283|59|0|0|0|12283|0|0|0|5376|12283|12283|12283|118002.61|N
GO|39874R101|07/01/26|0.00|10.00|9.82|10.00|9.88|.07|3075|26|0|0|0|3075|0|0|0|2305|3075|3075|3075|30392.42|Q
GOAU|26922A719|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCT|33740U695|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|07/01/26|10.96|10.97|10.95|10.95|10.95|.06|1028|18|0|0|0|1028|0|0|0|826|1028|1028|1028|11260.51|N
GOGO|38046C109|07/01/26|0.00|3.52|3.22|3.52|3.38|.42|1588|16|0|0|0|1588|0|0|0|599|1588|1588|1588|5360.26|Q
GOLD|00181T107|07/01/26|43.14|43.40|43.14|43.40|43.22|2.22|547|17|0|0|0|547|0|0|0|327|547|547|547|23641.02|N
GOLF|005098108|07/01/26|0.00|0.00|0.00|118.19|119.02|0.00|14|4|0|0|0|14|0|0|0|6|14|14|14|1666.27|N
GOLY|86280R878|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOD|376536108|07/01/26|0.00|12.42|12.38|12.42|12.39|.08|462|8|0|0|0|462|0|0|0|252|462|462|462|5725.40|Q
GOOD O|376536884|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|07/01/26|0.00|358.71|353.92|357.91|356.60|3.93|12745|371|0|0|0|12745|0|0|0|8239|12745|12745|12745|4544804.53|Q
GOOG L|02079K305|07/01/26|0.00|362.79|357.25|361.34|360.00|4.06|33022|684|0|0|0|33022|0|0|0|14953|33022|33022|33022|11888043.34|Q
GOOG M|02079K404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG N|02079K602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOP|500948609|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|07/01/26|9.74|9.74|9.61|9.61|9.66|.11|718|13|0|0|0|718|0|0|0|28|718|718|718|6934.98|N
GOOW|77926X759|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOX|26923N595|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOY|88634T790|07/01/26|13.38|13.38|13.33|13.37|13.36|.07|1656|24|0|0|0|1656|0|0|0|1046|1656|1656|1656|22123.60|P
GOP|886364181|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GORO|38068T105|07/01/26|1.26|1.27|1.22|1.23|1.23|-.03|90686|108|1|1|1|20814|3236|6249|60387|69939|90686|90686|90686|111988.27|A
GOSS|38341P102|07/01/26|0.00|0.17|0.16|0.16|0.17|-.01|7741|20|0|0|0|7741|0|0|0|6826|7741|7741|7741|1294.23|Q
GOTU|36257Y109|07/01/26|1.69|1.81|1.69|1.76|1.74|.09|5588|53|0|0|0|5588|0|0|0|1023|5588|5588|5588|9739.73|N
GOVI|46138E107|07/01/26|0.00|27.07|27.07|27.07|27.07|-.08|132|3|0|0|0|132|0|0|0|132|132|132|132|3573.24|Q
GOVT|46429B267|07/01/26|22.68|22.68|22.66|22.66|22.67|-.11|3446|22|0|0|0|3446|0|0|0|3046|3446|3446|3446|78127.74|Z
GOVX|373678705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46438T200|07/01/26|36.20|36.20|36.20|36.20|36.17|-1.34|209|3|0|0|0|209|0|0|0|82|209|209|209|7560.20|Z
GP|39540E401|07/01/26|0.00|1.70|1.60|1.60|1.67|.06|1390|21|0|0|0|1390|0|0|0|290|1390|1390|1390|2315.07|Q
GPAC|G3810N106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC U|G3810N122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC W|G3810N114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|07/01/26|118.06|119.13|118.06|118.97|118.63|.80|1170|52|0|0|0|1170|0|0|0|599|1170|1170|1170|138798.01|N
GPCR|86366E106|07/01/26|0.00|54.12|51.35|52.22|52.08|-1.28|2972|29|0|0|0|2972|0|0|0|1474|2972|2972|2972|154782.13|Q
GPGI|20459V105|07/01/26|15.97|16.65|15.97|16.62|16.49|.74|1859|35|0|0|0|1859|0|0|0|1651|1859|1859|1859|30649.86|N
GPI|398905109|07/01/26|289.98|290.32|289.98|290.32|290.17|-1.31|197|8|0|0|0|197|0|0|0|62|197|197|197|57164.35|N
GPIQ|38149W630|07/01/26|0.00|58.44|58.03|58.06|58.21|-1.29|1562|17|0|0|0|1562|0|0|0|1562|1562|1562|1562|90922.95|Q
GPIX|38149W622|07/01/26|0.00|55.28|54.90|55.20|55.11|-.37|1448|16|0|0|0|1448|0|0|0|1348|1448|1448|1448|79799.20|Q
GPJA|373334440|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|07/01/26|10.65|10.84|10.57|10.57|10.70|-.03|4023|24|0|0|0|4023|0|0|0|2582|4023|4023|4023|43042.07|N
GPMT|38741L107|07/01/26|1.44|1.44|1.44|1.44|1.44|-.09|960|45|0|0|0|960|0|0|0|100|960|960|960|1380.47|N
GPMT PRA|38741L305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|07/01/26|72.83|76.46|72.83|74.94|75.50|2.32|4501|64|0|0|0|4501|0|0|0|582|4501|4501|4501|339810.02|N
GPOR|402635502|07/01/26|168.79|168.79|165.30|165.30|167.22|-3.57|1276|19|0|0|0|1276|0|0|0|1267|1276|1276|1276|213370.80|N
GPRE|393222104|07/01/26|0.00|16.09|16.03|16.09|16.05|.73|1157|16|0|0|0|1157|0|0|0|775|1157|1157|1157|18565.79|Q
GPRK|G38327105|07/01/26|8.99|9.08|8.99|9.08|9.02|.04|230|5|0|0|0|230|0|0|0|230|230|230|230|2075.73|N
GPRO|38268T103|07/01/26|0.00|0.79|0.76|0.76|0.77|-.02|2700|9|0|0|0|2700|0|0|0|1700|2700|2700|2700|2081.54|Q
GPT|02072L193|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPTY|88636R735|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GPUS|09175M804|07/01/26|0.15|0.16|0.14|0.15|0.15|.01|2955135|2226|79|16|16|642807|240756|120693|1950879|1900857|2955135|2955135|2955135|448628.58|A
GPUS PRD|09175M200|07/01/26|19.02|19.02|19.02|19.50|19.22|0.00|63|3|0|0|0|63|0|0|0|8|63|63|63|1210.74|A
GPZ|92189H649|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQGU|00775Y256|07/01/26|25.46|25.51|25.44|25.45|25.48|-.15|2245|39|0|0|0|2245|0|0|0|2145|2245|2245|2245|57208.86|P
GQI|63873X307|07/01/26|0.00|0.00|0.00|58.80|58.96|-.33|11|1|0|0|0|11|0|0|0|11|11|11|11|648.56|P
GQQQ|02072L185|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GQRE|33939L787|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|07/01/26|0.00|3.94|3.81|3.90|3.88|.14|24416|57|2|0|0|16116|8300|0|0|15348|24416|24416|24416|94696.71|Q
GRAB W|G4124C117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|07/01/26|10.85|10.85|10.82|10.82|10.83|-.03|363|12|0|0|0|363|0|0|0|101|363|363|363|3930.88|A
GRAF U|G4036C114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|07/01/26|0.40|0.40|0.38|0.38|0.39|0.00|3223|4|0|0|0|3223|0|0|0|0|3223|3223|3223|1244.74|A
GRAL|384747101|07/01/26|0.00|69.07|68.77|69.07|69.00|.46|398|15|0|0|0|398|0|0|0|398|398|398|398|27463.28|Q
GRBK|392709101|07/01/26|79.94|79.94|79.77|79.77|79.89|.52|1000|23|0|0|0|1000|0|0|0|959|1000|1000|1000|79887.40|N
GRBK PRA|392709200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|07/01/26|0.00|0.00|0.00|86.75|89.53|0.00|135|6|0|0|0|135|0|0|0|109|135|135|135|12086.29|N
GRCE|00439U104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRDN|40145W101|07/01/26|41.21|42.45|41.21|42.18|41.76|.20|804|16|0|0|0|804|0|0|0|651|804|804|804|33578.41|N
GRDX|33749P507|07/01/26|0.00|0.00|0.00|0.00|4.48|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|49.28|Q
GREE|39531G308|07/01/26|0.00|1.72|1.72|1.72|1.72|-.01|400|1|0|0|0|400|0|0|0|400|400|400|400|686.00|Q
GREE L|39531G209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREK|37954Y319|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRF|269451100|07/01/26|10.19|10.20|10.19|10.20|10.20|.01|106|3|0|0|0|106|0|0|0|101|106|106|106|1081.14|A
GRFS|398438408|07/01/26|0.00|7.14|6.99|7.00|7.07|-.06|825|10|0|0|0|825|0|0|0|508|825|825|825|5830.46|Q
GRID|33737A108|07/01/26|0.00|188.40|187.41|187.84|187.95|187.84|649|17|0|0|0|649|0|0|0|3|649|649|649|121982.64|Q
GRML|49876K103|07/01/26|0.00|0.25|0.25|0.25|0.25|0.00|226|3|0|0|0|226|0|0|0|0|226|226|226|55.93|Q
GRMN|H2906T109|07/01/26|238.88|238.88|238.88|238.88|237.29|1.71|621|25|0|0|0|621|0|0|0|430|621|621|621|147358.11|N
GRN|06747C322|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|07/01/26|15.86|16.10|15.62|15.73|15.74|1.29|4934|64|0|0|0|4934|0|0|0|970|4934|4934|4934|77641.32|N
GRNI|45259A241|07/01/26|21.25|21.25|21.25|21.25|21.25|.10|258|4|0|0|0|258|0|0|0|258|258|258|258|5482.31|P
GRNJ|45259A258|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNT|387432107|07/01/26|4.37|4.37|4.34|4.36|4.35|-.05|1549|16|0|0|0|1549|0|0|0|955|1549|1549|1549|6743.49|N
GRNY|886364231|07/01/26|27.54|27.86|27.54|27.68|27.74|.02|6949|56|0|0|0|6949|0|0|0|4649|6949|6949|6949|192744.48|P
GRO|10586A108|07/01/26|2.20|2.31|2.20|2.26|2.23|.11|25493|137|0|1|0|15800|0|9693|0|10642|25493|25493|25493|56919.70|A
GROV|39957D201|07/01/26|1.29|1.29|1.29|1.29|1.28|.03|148|6|0|0|0|148|0|0|0|100|148|148|148|189.65|N
GROY|38071H106|07/01/26|2.77|2.83|2.75|2.76|2.79|0.00|104730|398|1|1|1|65976|2700|8005|28049|77301|104730|104730|104730|292000.71|A
GROY WS|38071H122|07/01/26|0.99|1.05|0.99|1.05|1.06|.06|129|6|0|0|0|129|0|0|0|1|129|129|129|136.47|A
GROZ|98888G808|07/01/26|31.83|31.83|31.83|31.83|31.83|.11|105|2|0|0|0|105|0|0|0|0|105|105|105|3342.15|Z
GRPM|46137V225|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|07/01/26|0.00|25.82|24.77|25.51|25.48|1.42|1321|27|0|0|0|1321|0|0|0|786|1321|1321|1321|33654.95|Q
GRPZ|46138G441|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRRR|G4000K175|07/01/26|0.00|21.06|20.70|20.70|20.74|.76|1389|20|0|0|0|1389|0|0|0|8|1389|1389|1389|28810.22|Q
GRRR W|G4000K118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRVY|38911N206|07/01/26|0.00|0.00|0.00|0.00|65.73|0.00|149|6|0|0|0|149|0|0|0|6|149|149|149|9793.07|Q
GRW|29287L601|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRWG|39986L109|07/01/26|0.00|1.53|1.52|1.53|1.53|.06|904|6|0|0|0|904|0|0|0|704|904|904|904|1379.10|Q
GRX|36246K103|07/01/26|0.00|0.00|0.00|9.39|9.45|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|113.40|N
GS|38141G104|07/01/26|1021.23|1031.49|1021.10|1021.10|1020.43|8.44|738|60|0|0|0|738|0|0|0|286|738|738|738|753078.60|N
GS PRA|38143Y665|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973507|07/01/26|0.00|81.72|80.99|81.04|81.29|-.41|2506|51|0|0|0|2506|0|0|0|1216|2506|2506|2506|203722.23|Q
GSBC|390905107|07/01/26|0.00|0.00|0.00|0.00|79.78|0.00|176|6|0|0|0|176|0|0|0|176|176|176|176|14042.12|Q
GSBD|38147U107|07/01/26|9.63|9.71|9.61|9.71|9.64|.22|1840|15|0|0|0|1840|0|0|0|930|1840|1840|1840|17745.55|N
GSC|38149W614|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSG|46428R107|07/01/26|28.56|28.56|28.35|28.35|28.38|-.25|5621|14|0|0|0|5621|0|0|0|5621|5621|5621|5621|159524.88|P
GSHD|38267D109|07/01/26|0.00|50.48|49.68|50.48|50.27|50.48|601|10|0|0|0|601|0|0|0|252|601|601|601|30213.70|Q
GSHR|G3852D107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR U|G3852D123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|07/01/26|0.00|7.62|7.62|7.62|7.49|-.05|230|10|0|0|0|230|0|0|0|140|230|230|230|1722.75|Q
GSIW|G3730L131|07/01/26|0.00|0.00|0.00|0.00|27.77|0.00|8|6|0|0|0|8|0|0|0|5|8|8|8|222.12|Q
GSJY|381430404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|07/01/26|51.86|51.86|51.10|51.32|51.37|-1.09|4452|71|0|0|0|4452|0|0|0|2477|4452|4452|4452|228703.13|N
GSL|Y27183600|07/01/26|0.00|0.00|0.00|37.70|38.07|0.00|458|11|0|0|0|458|0|0|0|22|458|458|458|17434.30|N
GSL PRB|Y27183121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSM|G33856108|07/01/26|0.00|3.29|3.19|3.28|3.27|.11|2740|17|0|0|0|2740|0|0|0|2240|2740|2740|2740|8956.14|Q
GSOL|38965D104|07/01/26|5.68|5.87|5.68|5.83|5.80|.29|6169|133|0|0|0|6169|0|0|0|5669|6169|6169|6169|35759.68|P
GSPY|886364835|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRF R|G4R12K115|07/01/26|0.00|0.00|0.00|0.00|2.24|0.00|32|32|0|0|0|32|0|0|0|0|32|32|32|71.61|Q
GSRF U|G4R12K123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRV U|G4R102125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|07/01/26|50.40|50.40|50.40|50.40|50.40|-.18|204|2|0|0|0|204|0|0|0|204|204|204|204|10280.58|Z
GSUI|38964T100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSUN|G4013A115|07/01/26|0.00|0.52|0.36|0.38|0.47|-.06|35880|229|0|0|0|35880|0|0|0|19127|35880|35880|35880|16996.59|Q
GSUS|381430123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSWO|38149W739|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|07/01/26|50.15|50.16|50.15|50.16|50.15|.01|3778|19|0|0|0|3778|0|0|0|3693|3778|3778|3778|189481.04|P
GT|382550101|07/01/26|0.00|6.61|6.45|6.48|6.53|-.08|10881|46|0|0|0|10881|0|0|0|4265|10881|10881|10881|71104.97|Q
GTBP|36254L308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTE|38500T200|07/01/26|6.20|6.34|5.93|5.96|6.03|-.29|40281|463|1|1|0|28249|2308|9724|0|13427|40281|40281|40281|242978.14|A
GTEC|G4095T107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEK|38149W812|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTEN|G4002F109|07/01/26|0.00|10.48|10.48|10.48|10.48|10.48|100|1|0|0|0|100|0|0|0|100|100|100|100|1048.00|Q
GTEN U|G4002F117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER A|G3933N116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER U|G3933N108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER W|G3933N124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|07/01/26|27.90|27.90|27.26|27.26|27.50|-.94|1852|52|0|0|0|1852|0|0|0|1811|1852|1852|1852|50920.97|N
GTIM|382140879|07/01/26|0.00|1.43|1.43|1.43|1.43|.06|123|2|0|0|0|123|0|0|0|0|123|123|123|175.89|Q
GTIP|381430362|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|07/01/26|0.00|32.49|31.99|32.12|32.17|1.69|3437|47|0|0|0|3437|0|0|0|751|3437|3437|3437|110551.51|Q
GTLS|16115Q308|07/01/26|208.97|209.02|208.84|208.84|208.96|-.09|982|25|0|0|0|982|0|0|0|364|982|982|982|205202.78|N
GTM|98980F104|07/01/26|0.00|3.01|2.87|2.87|2.93|-.06|17102|63|0|0|0|17102|0|0|0|7260|17102|17102|17102|50185.63|Q
GTN|389375106|07/01/26|4.29|4.29|3.99|3.99|4.05|.01|1664|6|0|0|0|1664|0|0|0|1664|1664|1664|1664|6743.93|N
GTN A|389375205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTND|26824D704|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTO|46090A804|07/01/26|46.82|46.82|46.79|46.79|46.80|-.16|236|2|0|0|0|236|0|0|0|236|236|236|236|11044.80|P
GTOP|38149W432|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTOS|46090A739|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTPE|38149W457|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|07/01/26|0.00|34.95|33.53|33.56|34.24|-2.67|3891|47|0|0|0|3891|0|0|0|890|3891|3891|3891|133231.49|Q
GTY|374297109|07/01/26|33.65|33.65|33.65|33.65|33.62|.07|594|10|0|0|0|594|0|0|0|500|594|594|594|19969.77|N
GUAC U|G1051M126|07/01/26|0.00|10.18|10.15|10.15|10.17|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|2033.00|Q
GUG|40170T106|07/01/26|15.98|15.98|15.98|15.98|15.98|.02|122|2|0|0|0|122|0|0|0|0|122|122|122|1949.34|N
GUNR|33939L407|07/01/26|49.21|49.21|49.03|49.06|49.06|-.26|2100|27|0|0|0|2100|0|0|0|900|2100|2100|2100|103022.50|P
GURU|37950E341|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSE|38149W424|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GUSH|25460G500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUT|36240A101|07/01/26|6.58|6.58|6.55|6.55|6.57|-.03|597|7|0|0|0|597|0|0|0|401|597|597|597|3921.91|N
GUT PRC|36240A408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|07/01/26|0.00|0.00|0.00|0.00|0.80|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|8.80|Q
GV|92838F200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVA|387328107|07/01/26|153.45|153.45|149.62|149.62|152.85|-8.78|881|27|0|0|0|881|0|0|0|495|881|881|881|134659.55|N
GVAL|132061409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVH|G3R39B116|07/01/26|0.00|6.02|5.19|6.02|5.54|.99|589|13|0|0|0|589|0|0|0|317|589|589|589|3261.55|Q
GVI|464288612|07/01/26|0.00|0.00|0.00|105.85|105.74|-.33|5|3|0|0|0|5|0|0|0|5|5|5|5|528.69|Z
GVIP|381430545|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|07/01/26|0.00|0.00|0.00|26.79|26.81|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|80.43|P
GVUS|38149W580|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWH|26916J205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWH WS|26916J114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|07/01/26|130.73|131.15|128.20|128.20|130.32|5.19|2456|35|0|0|0|2456|0|0|0|539|2456|2456|2456|320077.06|N
GWRS|379463102|07/01/26|0.00|7.32|7.26|7.26|7.28|-.01|600|3|0|0|0|600|0|0|0|0|600|600|600|4365.00|Q
GWW|384802104|07/01/26|1356.09|1363.91|1339.36|1341.91|1351.09|-20.31|922|66|0|0|0|922|0|0|0|550|922|922|922|1245704.46|N
GWX|78463X871|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|07/01/26|0.00|1.19|1.18|1.18|1.19|0.00|302|4|0|0|0|302|0|0|0|102|302|302|302|357.88|Q
GXC|78463X400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXIG|37960A339|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|07/01/26|50.70|51.53|50.70|51.27|51.20|.50|1076|29|0|0|0|1076|0|0|0|465|1076|1076|1076|55086.71|N
GXPC|37960A297|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPD|37960A313|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPS|37960A271|07/01/26|25.99|26.10|25.99|26.07|26.05|-.22|800|9|0|0|0|800|0|0|0|800|800|800|800|20842.00|P
GXPT|37960A289|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXRP|38965L106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GYLD|04273H104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|07/01/26|0.00|0.00|0.00|0.00|6.53|0.00|60|2|0|0|0|60|0|0|0|60|60|60|60|391.80|Q
H|448579102|07/01/26|192.99|192.99|192.58|192.58|192.80|-1.33|235|6|0|0|0|235|0|0|0|130|235|235|235|45307.59|N
HACK|032108664|07/01/26|105.98|105.98|105.98|105.98|105.98|1.40|100|1|0|0|0|100|0|0|0|100|100|100|100|10598.00|P
HACQ|G4365S102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HACQ U|G4365S128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HACQ W|G4365S110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAE|405024100|07/01/26|76.09|76.18|75.65|75.65|75.98|.02|2047|70|0|0|0|2047|0|0|0|1431|2047|2047|2047|155534.64|N
HAFC|410495204|07/01/26|0.00|0.00|0.00|0.00|33.09|0.00|124|5|0|0|0|124|0|0|0|39|124|124|124|4103.76|Q
HAFN|Y2990R101|07/01/26|6.59|6.61|6.58|6.60|6.59|-.03|803|9|0|0|0|803|0|0|0|3|803|803|803|5294.76|N
HAIL|78468R689|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|07/01/26|0.00|0.59|0.58|0.58|0.58|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|116.80|Q
HAKY|032108359|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAL|406216101|07/01/26|33.76|33.91|33.03|33.03|33.44|-.95|5573|84|0|0|0|5573|0|0|0|2589|5573|5573|5573|186339.29|N
HALO|40637H109|07/01/26|0.00|76.92|76.03|76.92|76.73|-1.58|993|14|0|0|0|993|0|0|0|201|993|993|993|76192.10|Q
HAO|G4290F126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAP|92189F841|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPN|52603A208|07/01/26|0.00|21.02|20.55|20.55|20.86|-.15|1539|26|0|0|0|1539|0|0|0|467|1539|1539|1539|32109.54|Q
HAPS|41151J851|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|07/01/26|0.00|82.81|81.46|81.46|82.33|-1.08|1547|76|0|0|0|1547|0|0|0|909|1547|1547|1547|127369.64|Q
HASI|41068X100|07/01/26|39.63|39.63|39.63|39.63|39.60|.52|203|10|0|0|0|203|0|0|0|34|203|203|203|8038.54|N
HAUS|886364587|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAVA|G4330A103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA U|G4330A129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAWK|420201105|07/01/26|20.72|20.79|20.72|20.79|20.75|.59|787|25|0|0|0|787|0|0|0|727|787|787|787|16327.62|N
HAWX|46435G847|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|07/01/26|17.24|17.31|16.96|16.98|17.09|-.33|2638|47|0|0|0|2638|0|0|0|1821|2638|2638|2638|45081.38|N
HBAN|446150104|07/01/26|0.00|18.19|17.67|18.10|18.06|.37|50632|139|4|0|0|39161|11471|0|0|24135|50632|50632|50632|914321.07|Q
HBAN P|446150823|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBAN Z|446150757|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|07/01/26|0.00|0.00|0.00|19.92|23.33|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|116.66|N
HBCP|43689E107|07/01/26|0.00|0.00|0.00|0.00|69.97|0.00|45|5|0|0|0|45|0|0|0|42|45|45|45|3148.70|Q
HBDC|88636V744|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBM|443628102|07/01/26|22.84|22.99|22.56|22.56|22.74|-1.05|2473|33|0|0|0|2473|0|0|0|1156|2473|2473|2473|56231.41|N
HBMX|26923V472|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HBNC|440407104|07/01/26|0.00|20.46|19.96|20.46|20.34|.48|1492|40|0|0|0|1492|0|0|0|1210|1492|1492|1492|30348.14|Q
HBR|136945102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBT|404111106|07/01/26|0.00|0.00|0.00|0.00|32.58|0.00|319|9|0|0|0|319|0|0|0|229|319|319|319|10392.88|Q
HBTA|44053A630|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HBTC|53656G233|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|07/01/26|391.34|394.00|391.16|393.29|392.40|3.24|1008|39|0|0|0|1008|0|0|0|457|1008|1008|1008|395535.63|N
HCAC|G42386105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAC R|G42386113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAC U|G42386121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAT|42225T107|07/01/26|0.00|2.13|2.07|2.07|2.13|.07|308|6|0|0|0|308|0|0|0|7|308|308|308|654.99|Q
HCC|93627C101|07/01/26|82.70|82.70|78.36|78.36|80.26|-2.98|2540|42|0|0|0|2540|0|0|0|929|2540|2540|2540|203855.47|N
HCI|40416E103|07/01/26|178.95|178.95|177.51|178.15|178.09|.16|3462|18|0|0|0|3462|0|0|0|1516|3462|3462|3462|616564.04|N
HCIC|G44055104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCKT|404609109|07/01/26|0.00|0.00|0.00|0.00|11.21|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|156.94|Q
HCM|44842L103|07/01/26|0.00|0.00|0.00|0.00|10.82|0.00|52|8|0|0|0|52|0|0|0|40|52|52|52|562.44|Q
HCMA|G4365E103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA U|G4365E129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCRB|41653L701|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|07/01/26|0.00|25.45|25.17|25.17|25.28|25.17|1454|43|0|0|0|1454|0|0|0|1055|1454|1454|1454|36750.35|Q
HCTI|42227W405|07/01/26|0.00|1.93|1.93|1.93|1.92|.11|101|2|0|0|0|101|0|0|0|0|101|101|101|194.42|Q
HCWB|40423R303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWC|42227T105|07/01/26|0.19|0.20|0.19|0.19|0.19|0.00|33250|71|0|0|1|13480|0|0|19770|5027|33250|33250|33250|6356.29|A
HCXY|427096847|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|07/01/26|352.58|356.93|351.09|351.83|354.21|-.81|8669|255|0|0|0|8669|0|0|0|6221|8669|8669|8669|3070682.50|N
HDB|40415F101|07/01/26|25.35|25.91|25.35|25.56|25.74|-.30|9741|25|1|0|0|6541|3200|0|0|350|9741|9741|9741|250768.47|N
HDEF|233051630|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDG|74347X294|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|07/01/26|16.16|16.16|16.16|16.16|16.12|-.41|149|3|0|0|0|149|0|0|0|0|149|149|149|2402.23|P
HDLB|90269A484|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDRN|40500A108|07/01/26|0.00|2.27|2.27|2.27|2.27|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|227.00|Q
HDSN|444144109|07/01/26|0.00|5.94|5.77|5.83|5.86|.08|2238|18|0|0|0|2238|0|0|0|878|2238|2238|2238|13115.22|Q
HDUS|518416870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|07/01/26|27.48|27.48|27.34|27.38|27.38|-.03|3591|13|0|0|0|3591|0|0|0|3300|3591|3591|3591|98329.81|P
HE|419870100|07/01/26|13.59|13.59|13.39|13.39|13.47|-.13|2578|30|0|0|0|2578|0|0|0|701|2578|2578|2578|34738.52|N
HECA|26923Q747|07/01/26|27.44|27.44|27.44|27.44|27.42|.34|248|9|0|0|0|248|0|0|0|47|248|248|248|6799.51|P
HEDG|81752T411|07/01/26|30.02|30.02|29.96|30.02|30.00|.04|539|9|0|0|0|539|0|0|0|200|539|539|539|16172.13|P
HEDJ|97717X701|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEEM|46434G509|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|07/01/26|46.59|46.78|46.59|46.63|46.68|.31|1421|15|0|0|0|1421|0|0|0|823|1421|1421|1421|66336.03|Z
HEFT|26923Q416|07/01/26|0.00|0.00|0.00|26.23|26.25|0.00|102|6|0|0|0|102|0|0|0|89|102|102|102|2677.58|P
HEGD|53656F599|07/01/26|26.73|26.73|26.68|26.68|26.70|.01|393|6|0|0|0|393|0|0|0|393|393|393|393|10492.74|Z
HEI|422806109|07/01/26|359.68|359.77|359.68|359.77|361.15|3.64|444|41|0|0|0|444|0|0|0|175|444|444|444|160351.80|N
HEI A|422806208|07/01/26|264.21|264.21|264.21|264.21|263.74|10.09|289|9|0|0|0|289|0|0|0|239|289|289|289|76221.63|N
HELE|G4388N106|07/01/26|0.00|30.32|29.06|29.30|29.62|.28|688|11|0|0|0|688|0|0|0|488|688|688|688|20377.36|Q
HELO|46654Q724|07/01/26|67.70|67.70|67.70|67.70|67.71|.20|301|5|0|0|0|301|0|0|0|101|301|301|301|20381.64|P
HELP|23256X407|07/01/26|0.00|6.63|6.33|6.33|6.52|-.33|2190|44|0|0|0|2190|0|0|0|295|2190|2190|2190|14269.42|Q
HELS|26923Q424|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HELX|35473P520|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEMI|41653L834|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|07/01/26|0.00|2.94|2.93|2.93|2.93|.02|305|4|0|0|0|305|0|0|0|300|305|305|305|894.63|Q
HEQ|47804L102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEQT|82889N764|07/01/26|0.00|0.00|0.00|33.52|33.54|0.00|9|3|0|0|0|9|0|0|0|9|9|9|9|301.88|P
HERE|74767N107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HESM|428103105|07/01/26|0.00|0.00|0.00|37.63|37.75|0.00|187|10|0|0|0|187|0|0|0|30|187|187|187|7058.84|N
HEWJ|46434V886|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFEQ|886364371|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFFG|40417F109|07/01/26|0.00|1.49|1.48|1.48|1.48|.01|400|4|0|0|0|400|0|0|0|300|400|400|400|592.00|Q
HFGM|886364363|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFGO|41653L883|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFMF|886364322|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFND|886364439|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO|43010E404|07/01/26|7.23|7.23|7.23|7.23|7.22|.07|193|2|0|0|0|193|0|0|0|193|193|193|193|1392.57|N
HFRO PRA|43010E503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFSI|41653L875|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFSP|45259A407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFWA|42722X106|07/01/26|0.00|0.00|0.00|0.00|30.24|0.00|161|19|0|0|0|161|0|0|0|160|161|161|161|4869.13|Q
HFXI|45409B560|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HG|G42706104|07/01/26|34.28|34.28|34.28|34.28|34.27|.60|105|3|0|0|0|105|0|0|0|104|105|105|105|3598.50|N
HGBL|42727E103|07/01/26|0.00|1.23|1.19|1.21|1.20|-.03|1191|11|0|0|0|1191|0|0|0|515|1191|1191|1191|1433.35|Q
HGER|41151J505|07/01/26|29.45|29.45|29.39|29.39|29.44|.04|1262|4|0|0|0|1262|0|0|0|1262|1262|1262|1262|37154.76|N
HGLB|43010T104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGRO|26923Q739|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HGTY|405166109|07/01/26|12.20|12.20|12.11|12.11|12.17|.66|564|5|0|0|0|564|0|0|0|0|564|564|564|6862.28|N
HGV|43283X105|07/01/26|52.48|52.70|51.48|51.48|52.22|-.90|2023|24|0|0|0|2023|0|0|0|1069|2023|2023|2023|105634.84|N
HHH|44267T102|07/01/26|72.64|72.64|72.58|72.58|72.66|.95|268|10|0|0|0|268|0|0|0|7|268|268|268|19473.12|N
HIBL|25460G856|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIBS|25461H556|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIDE|02072L631|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIFS|433323102|07/01/26|0.00|316.62|314.00|314.00|315.22|314.00|696|18|0|0|0|696|0|0|0|456|696|696|696|219395.18|Q
HIG|416515104|07/01/26|134.07|135.26|133.88|134.26|134.33|1.71|1653|30|0|0|0|1653|0|0|0|112|1653|1653|1653|222046.52|N
HIG PRG|416518603|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|07/01/26|21.63|21.63|21.63|21.63|21.63|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2163.00|P
HIHO|G4481U106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|07/01/26|279.24|279.27|279.24|279.27|280.96|-.75|366|21|0|0|0|366|0|0|0|179|366|366|366|102829.76|N
HIMS|433000106|07/01/26|35.17|38.46|35.17|37.54|37.26|2.95|36182|505|0|0|0|36182|0|0|0|22649|36182|36182|36182|1348305.74|N
HIMU|092528843|07/01/26|0.00|0.00|0.00|49.62|49.56|-.21|2|2|0|0|0|2|0|0|0|0|2|2|2|99.12|Z
HIMX|43289P106|07/01/26|0.00|14.58|14.10|14.11|14.24|-1.22|2040|50|0|0|0|2040|0|0|0|764|2040|2040|2040|29056.70|Q
HIMZ|88636Y607|07/01/26|0.00|58.96|57.60|57.60|57.88|9.86|495|8|0|0|0|495|0|0|0|101|495|495|495|28651.76|Q
HIND|92943X104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIO|95766K109|07/01/26|3.66|3.68|3.66|3.67|3.67|.05|1247|12|0|0|0|1247|0|0|0|1247|1247|1247|1247|4576.40|N
HIPO|433539202|07/01/26|0.00|0.00|0.00|28.33|29.35|0.00|86|6|0|0|0|86|0|0|0|8|86|86|86|2524.28|N
HIPS|38747R306|07/01/26|11.48|11.48|11.48|11.48|11.48|-.08|110|2|0|0|0|110|0|0|0|10|110|110|110|1263.00|P
HIS|26824D829|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIT|42217D102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HITI|42981E401|07/01/26|0.00|2.36|2.33|2.33|2.34|.05|1002|12|0|0|0|1002|0|0|0|1000|1002|1002|1002|2347.14|Q
HIVE|433921103|07/01/26|0.00|3.55|3.39|3.47|3.49|-.17|12564|46|1|0|0|10464|2100|0|0|8157|12564|12564|12564|43854.55|Q
HIW|431284108|07/01/26|30.19|30.81|30.19|30.73|30.68|.28|1141|27|0|0|0|1141|0|0|0|1119|1141|1141|1141|35006.16|N
HIX|95766J102|07/01/26|3.96|3.98|3.96|3.97|3.97|.01|591|7|0|0|0|591|0|0|0|491|591|591|591|2344.50|N
HIYY|88636V454|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HJUN|21874W470|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HKD|00180N101|07/01/26|0.00|0.00|0.00|1.68|1.64|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.64|N
HKIT|G45139121|07/01/26|0.00|0.23|0.22|0.22|0.22|-.05|2302|10|0|0|0|2302|0|0|0|302|2302|2302|2302|509.96|Q
HKPD|G6365B104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|07/01/26|15.29|16.11|15.29|15.62|15.81|.18|17971|110|0|0|0|17971|0|0|0|12490|17971|17971|17971|284059.99|N
HL PRB|422704205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLF|G4412G101|07/01/26|12.89|13.27|12.89|12.95|13.11|.07|7536|91|0|0|0|7536|0|0|0|2544|7536|7536|7536|98824.14|N
HLI|441593100|07/01/26|135.22|139.05|135.22|138.61|137.70|4.31|1742|29|0|0|0|1742|0|0|0|1724|1742|1742|1742|239872.65|N
HLIO|42328H109|07/01/26|87.47|87.47|84.99|84.99|85.48|-5.80|1151|17|0|0|0|1151|0|0|0|216|1151|1151|1151|98385.57|N
HLIT|413160102|07/01/26|0.00|16.16|15.66|15.66|15.88|-.73|3538|44|0|0|0|3538|0|0|0|2512|3538|3538|3538|56197.62|Q
HLLY|43538H103|07/01/26|2.53|2.53|2.48|2.49|2.50|-.06|3502|35|0|0|0|3502|0|0|0|2299|3502|3502|3502|8754.39|N
HLLY WS|43538H111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|07/01/26|0.00|8.37|8.22|8.22|8.35|-.27|3279|10|0|0|0|3279|0|0|0|66|3279|3279|3279|27365.07|Q
HLN|405552100|07/01/26|9.38|9.46|9.38|9.41|9.40|.09|6328|34|0|0|0|6328|0|0|0|5091|6328|6328|6328|59493.29|N
HLNE|407497106|07/01/26|0.00|78.90|77.75|78.90|78.23|.20|1518|49|0|0|0|1518|0|0|0|313|1518|1518|1518|118751.75|Q
HLP|G4594M108|07/01/26|0.00|0.53|0.53|0.53|0.53|.01|300|1|0|0|0|300|0|0|0|300|300|300|300|159.36|Q
HLT|43300A203|07/01/26|330.37|334.74|330.37|332.31|332.88|1.60|1485|42|0|0|0|1485|0|0|0|512|1485|1485|1485|494322.73|N
HLX|42330P107|07/01/26|8.50|8.50|8.50|8.50|8.50|-.36|343|5|0|0|0|343|0|0|0|90|343|343|343|2916.57|N
HLXC|G4444S107|07/01/26|0.00|0.00|0.00|0.00|10.46|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|20.92|Q
HMC|438128308|07/01/26|27.22|27.33|27.21|27.23|27.28|.16|3057|51|0|0|0|3057|0|0|0|593|3057|3057|3057|83394.04|N
HMH|40445M100|07/01/26|0.00|18.46|18.29|18.46|18.36|18.46|252|2|0|0|0|252|0|0|0|100|252|252|252|4626.08|Q
HMN|440327104|07/01/26|52.68|52.68|52.68|52.68|52.72|1.48|153|4|0|0|0|153|0|0|0|153|153|153|153|8066.17|N
HMOP|41653L503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMR|Y3130D101|07/01/26|0.00|1.21|1.21|1.21|1.21|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|121.00|Q
HMY|413216300|07/01/26|15.25|15.59|15.25|15.30|15.36|.12|1822|23|0|0|0|1822|0|0|0|281|1822|1822|1822|27979.98|N
HMYY|38747R140|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNDL|86280R506|07/01/26|0.00|0.00|0.00|0.00|22.83|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|273.96|Q
HNGE|433313103|07/01/26|82.83|85.60|82.83|84.97|84.56|1.47|6433|85|0|0|0|6433|0|0|0|236|6433|6433|6433|543987.50|N
HNI|404251100|07/01/26|40.55|40.62|40.55|40.62|40.59|.02|271|5|0|0|0|271|0|0|0|270|271|271|271|11001.15|N
HNRG|40609P105|07/01/26|0.00|17.42|17.22|17.37|17.32|-.13|560|19|0|0|0|560|0|0|0|322|560|560|560|9700.63|Q
HNST|438333106|07/01/26|0.00|3.80|3.69|3.78|3.76|.09|4147|29|0|0|0|4147|0|0|0|2328|4147|4147|4147|15580.12|Q
HNVR|410709109|07/01/26|0.00|23.73|23.41|23.73|23.64|23.73|400|4|0|0|0|400|0|0|0|0|400|400|400|9456.00|Q
HODL|92189K105|07/01/26|16.77|17.03|16.77|16.95|16.91|.35|1970|12|0|0|0|1970|0|0|0|1470|1970|1970|1970|33307.68|Z
HODU|25461H820|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOG|412822108|07/01/26|24.34|24.34|24.04|24.07|24.18|-.42|4194|67|0|0|0|4194|0|0|0|2708|4194|4194|4194|101409.17|N
HOLA|46654Q591|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLO|G55032174|07/01/26|0.00|1.62|1.58|1.60|1.60|1.60|904|9|0|0|0|904|0|0|0|652|904|904|904|1442.90|Q
HOLO W|G55032125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOMB|436893200|07/01/26|28.71|29.07|28.71|28.92|28.94|.37|5296|45|0|0|0|5296|0|0|0|3500|5296|5296|5296|153253.55|N
HOMZ|26922A230|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516205|07/01/26|0.00|224.88|220.94|221.78|222.14|-2.08|7768|109|0|0|0|7768|0|0|0|1841|7768|7768|7768|1725569.10|Q
HONA|43849R105|07/01/26|0.00|230.87|221.48|223.68|224.70|3.24|19465|380|0|0|0|19465|0|0|0|4146|19465|19465|19465|4373853.85|Q
HOOD|770700102|07/01/26|0.00|109.30|100.49|108.64|106.32|8.20|45930|549|0|0|0|45930|0|0|0|31180|45930|45930|45930|4883406.34|Q
HOOG|882927460|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOOW|77926X635|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HOOY|88636R404|07/01/26|32.28|32.28|32.28|32.28|32.28|1.61|100|1|0|0|0|100|0|0|0|100|100|100|100|3228.00|P
HOOZ|88636W528|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOPE|43940T109|07/01/26|0.00|13.95|13.92|13.94|13.93|.28|1197|16|0|0|0|1197|0|0|0|943|1197|1197|1197|16676.44|Q
HOV|442487401|07/01/26|142.67|142.67|142.67|142.67|140.78|-.33|846|90|0|0|0|846|0|0|0|440|846|846|846|119098.47|N
HOVN P|442487112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR|64550A107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR W|64550A115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOYY|38747R256|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HP|423452101|07/01/26|31.82|31.82|30.86|30.86|31.52|-2.06|1037|20|0|0|0|1037|0|0|0|542|1037|1037|1037|32685.12|N
HPAI|G4R52R103|07/01/26|0.00|0.69|0.63|0.69|0.66|.69|216|2|0|0|0|216|0|0|0|0|216|216|216|142.79|Q
HPAI W|G4R52R111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|07/01/26|44.11|44.29|42.98|43.93|43.81|-1.29|19720|215|0|0|0|19720|0|0|0|2439|19720|19720|19720|863956.48|N
HPE PRC|42824C208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPI|41013W108|07/01/26|16.34|16.34|16.34|16.34|16.34|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|1634.00|N
HPK|43114Q105|07/01/26|0.00|6.98|6.77|6.77|6.90|-.19|1302|8|0|0|0|1302|0|0|0|91|1302|1302|1302|8985.01|Q
HPP|444097406|07/01/26|15.93|16.13|15.82|16.13|15.90|.93|2799|21|0|0|0|2799|0|0|0|255|2799|2799|2799|44492.39|N
HPP PRC|444097307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|07/01/26|22.01|22.35|21.98|22.03|22.11|.10|14133|68|0|0|0|14133|0|0|0|9199|14133|14133|14133|312513.60|N
HPS|41021P103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQ|Y4000A102|07/01/26|0.00|29.59|27.19|27.19|28.01|.53|620|10|0|0|0|620|0|0|0|482|620|620|620|17365.50|Q
HQH|87911J103|07/01/26|21.77|21.77|21.77|21.77|21.77|-.32|165|1|0|0|0|165|0|0|0|165|165|165|165|3592.05|N
HQI|433535101|07/01/26|0.00|0.00|0.00|0.00|13.40|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|348.40|Q
HQL|87911K100|07/01/26|0.00|0.00|0.00|19.70|20.01|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|500.25|N
HQWW W|Y4000A128|07/01/26|0.00|18.82|17.01|17.01|18.02|4.01|3181|6|0|0|0|3181|0|0|0|66|3181|3181|3181|57308.43|Q
HQY|42226A107|07/01/26|0.00|94.25|91.31|93.67|93.11|3.51|969|18|0|0|0|969|0|0|0|869|969|969|969|90224.72|Q
HR|42226K105|07/01/26|20.29|20.34|20.27|20.29|20.29|.11|1717|15|0|0|0|1717|0|0|0|727|1717|1717|1717|34842.43|N
HRB|093671105|07/01/26|38.77|40.09|38.77|39.51|39.63|1.40|2628|119|0|0|0|2628|0|0|0|1659|2628|2628|2628|104136.98|N
HRI|42704L104|07/01/26|142.00|142.00|142.00|142.00|142.02|-1.66|355|9|0|0|0|355|0|0|0|123|355|355|355|50416.49|N
HRL|440452100|07/01/26|25.15|25.15|24.72|24.85|24.86|.04|4794|54|0|0|0|4794|0|0|0|3950|4794|4794|4794|119200.43|N
HRMY|413197104|07/01/26|0.00|36.27|36.02|36.08|36.13|-.24|1413|28|0|0|0|1413|0|0|0|1156|1413|1413|1413|51052.97|Q
HROW|415858109|07/01/26|0.00|43.64|42.97|43.64|43.11|.91|856|15|0|0|0|856|0|0|0|422|856|856|856|36901.76|Q
HRSK|66538J241|07/01/26|0.00|0.00|0.00|25.52|25.43|0.00|37|3|0|0|0|37|0|0|0|0|37|37|37|940.81|P
HRTG|42727J102|07/01/26|26.82|26.82|26.82|26.82|26.81|.50|216|6|0|0|0|216|0|0|0|7|216|216|216|5791.89|N
HRTS|87975E883|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|07/01/26|0.00|0.00|0.00|0.00|0.42|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|4.24|Q
HRZN|44045A102|07/01/26|0.00|4.79|4.74|4.74|4.75|.19|906|6|0|0|0|906|0|0|0|100|906|906|906|4303.57|Q
HSAI|428050108|07/01/26|0.00|18.95|18.19|18.53|18.45|.23|2310|48|0|0|0|2310|0|0|0|1656|2310|2310|2310|42629.98|Q
HSBC|404280406|07/01/26|96.20|96.20|96.20|96.20|95.84|1.15|1102|25|0|0|0|1102|0|0|0|622|1102|1102|1102|105612.33|N
HSCS|42254E302|07/01/26|0.00|2.86|2.71|2.86|2.76|-.12|300|2|0|0|0|300|0|0|0|300|300|300|300|828.00|Q
HSCS W|42254E112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V876|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSHP|G4660A103|07/01/26|13.59|13.59|13.59|13.59|13.57|.22|341|14|0|0|0|341|0|0|0|12|341|341|341|4627.15|N
HSIC|806407102|07/01/26|0.00|84.64|84.64|84.64|84.66|.73|418|16|0|0|0|418|0|0|0|353|418|418|418|35387.21|Q
HSLV|43087N204|07/01/26|4.62|4.81|4.62|4.65|4.65|-.01|40472|101|1|0|2|8528|3135|0|28809|13828|40472|40472|40472|188360.71|A
HSMV|33741Y100|07/01/26|38.43|38.43|38.43|38.43|38.44|-.03|115|6|0|0|0|115|0|0|0|15|115|115|115|4420.63|P
HST|44107P104|07/01/26|0.00|23.60|23.01|23.38|23.16|-.34|9023|38|0|0|0|9023|0|0|0|7030|9023|9023|9023|208945.26|Q
HSTM|42222N103|07/01/26|0.00|0.00|0.00|0.00|28.16|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.16|Q
HSY|427866108|07/01/26|179.01|180.58|177.77|178.55|178.69|3.46|11684|94|0|0|0|11684|0|0|0|1367|11684|11684|11684|2087830.16|N
HTAB|41653L404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|07/01/26|0.00|0.00|0.00|49.18|50.35|0.00|21|7|0|0|0|21|0|0|0|21|21|21|21|1057.35|N
HTCO|G1901X116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTCR|42240Q203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTD|41013V100|07/01/26|25.25|25.25|25.25|25.25|25.25|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2525.00|N
HTEC|301505723|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFC|44045A508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFL|42238D107|07/01/26|0.00|30.38|29.12|30.21|30.04|.11|1131|25|0|0|0|1131|0|0|0|554|1131|1131|1131|33970.52|Q
HTGC|427096508|07/01/26|15.87|15.97|15.84|15.90|15.92|.02|1510|16|0|0|0|1510|0|0|0|206|1510|1510|1510|24042.46|N
HTH|432748101|07/01/26|38.98|39.39|38.98|39.38|39.35|-.47|936|23|0|0|0|936|0|0|0|163|936|936|936|36830.05|N
HTHT|44332N106|07/01/26|0.00|42.55|41.94|42.32|42.41|.62|1323|56|0|0|0|1323|0|0|0|925|1323|1323|1323|56109.08|Q
HTLD|422347104|07/01/26|0.00|0.00|0.00|0.00|15.21|0.00|381|8|0|0|0|381|0|0|0|190|381|381|381|5794.79|Q
HTLM|G45806109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTO|784305104|07/01/26|0.00|60.79|60.43|60.79|60.74|-.13|888|12|0|0|0|888|0|0|0|400|888|888|888|53940.48|Q
HTOO|G3R25D209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|07/01/26|33.70|33.70|33.70|33.70|33.70|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|3369.50|P
HTT|747798106|07/01/26|2.60|2.60|2.54|2.55|2.56|-.03|1006|12|0|0|0|1006|0|0|0|900|1006|1006|1006|2576.23|N
HTUS|14064D519|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|07/01/26|0.00|2.29|2.14|2.19|2.17|-.08|55168|89|4|0|0|44007|11161|0|0|46925|55168|55168|55168|119612.80|Q
HTZW W|42806J148|07/01/26|0.00|1.03|1.03|1.03|1.03|1.03|394|1|0|0|0|394|0|0|0|0|394|394|394|405.82|Q
HUBB|443510607|07/01/26|507.99|507.99|489.77|489.77|498.45|-33.80|710|38|0|0|0|710|0|0|0|62|710|710|710|353897.55|N
HUBC|M6000J192|07/01/26|0.00|1.53|1.47|1.47|1.54|-.16|1828|8|0|0|0|1828|0|0|0|706|1828|1828|1828|2806.22|Q
HUBC W|M6000J127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBC Z|M6000J119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|07/01/26|0.00|0.00|0.00|0.00|44.91|0.00|207|4|0|0|0|207|0|0|0|0|207|207|207|9296.68|Q
HUBS|443573100|07/01/26|189.80|191.16|187.83|187.83|190.05|5.38|1589|45|0|0|0|1589|0|0|0|284|1589|1589|1589|301989.72|N
HUDI|G4645E105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUIZ|44473E204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|07/01/26|408.75|413.46|408.66|409.21|409.63|10.99|3674|61|0|0|0|3674|0|0|0|1425|3674|3674|3674|1504992.48|N
HUMA|44486Q103|07/01/26|0.00|0.81|0.70|0.70|0.74|-.07|7072|28|0|0|0|7072|0|0|0|2200|7072|7072|7072|5256.86|Q
HUMN|77926X650|07/01/26|0.00|0.00|0.00|35.50|35.24|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|3524.00|Z
HUN|447011107|07/01/26|10.42|10.56|10.42|10.55|10.50|-.03|8529|48|0|0|0|8529|0|0|0|5273|8529|8529|8529|89587.74|N
HURA|898920103|07/01/26|0.00|2.49|2.36|2.46|2.42|.13|974|4|0|0|0|974|0|0|0|459|974|974|974|2357.44|Q
HURC|447324104|07/01/26|0.00|0.00|0.00|0.00|23.02|0.00|172|4|0|0|0|172|0|0|0|68|172|172|172|3959.14|Q
HURN|447462102|07/01/26|0.00|97.70|97.70|97.70|96.52|5.48|320|9|0|0|0|320|0|0|0|0|320|320|320|30887.30|Q
HUSV|33739P889|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|07/01/26|0.00|106.89|100.10|105.66|104.26|-9.68|3463|48|0|0|0|3463|0|0|0|771|3463|3463|3463|361038.84|Q
HUYA|44852D108|07/01/26|2.40|2.42|2.40|2.42|2.41|.10|1601|10|0|0|0|1601|0|0|0|200|1601|1601|1601|3865.91|N
HVII|G4405D107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII R|G4405D115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC|G4569C101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC U|G4569C127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC W|G4569C119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|07/01/26|0.00|0.00|0.00|25.03|25.47|0.00|98|6|0|0|0|98|0|0|0|77|98|98|98|2495.75|N
HVT A|419596200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWBK|420476103|07/01/26|0.00|0.00|0.00|0.00|39.75|0.00|106|9|0|0|0|106|0|0|0|73|106|106|106|4213.54|Q
HWC|410120109|07/01/26|0.00|0.00|0.00|0.00|75.62|0.00|62|10|0|0|0|62|0|0|0|56|62|62|62|4688.64|Q
HWCP Z|410120406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWH|44852G309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWKN|420261109|07/01/26|0.00|141.14|141.14|141.14|139.92|-1.28|961|33|0|0|0|961|0|0|0|511|961|961|961|134461.72|Q
HWM|443201108|07/01/26|271.71|273.24|267.16|267.73|268.34|-1.09|3261|45|0|0|0|3261|0|0|0|219|3261|3261|3261|875042.29|N
HXHX|G4290D105|07/01/26|0.00|0.48|0.48|0.48|0.48|.10|11361|9|2|0|0|3179|8182|0|0|0|11361|11361|11361|5461.42|Q
HXL|428291108|07/01/26|0.00|0.00|0.00|100.13|98.65|0.00|4|3|0|0|0|4|0|0|0|3|4|4|4|394.58|N
HY|449172105|07/01/26|0.00|0.00|0.00|35.98|33.73|0.00|106|4|0|0|0|106|0|0|0|106|106|106|106|3575.88|N
HYBB|46435U473|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBL|78470P846|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYD|92189H409|07/01/26|51.53|51.53|51.53|51.53|51.53|-.15|8994|50|0|0|0|8994|0|0|0|4200|8994|8994|8994|463459.95|Z
HYDB|46435G250|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYDR|37960A420|07/01/26|0.00|0.00|0.00|0.00|54.01|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|216.04|Q
HYDW|233051267|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFI|00039J608|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFT|602687105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYG|464288513|07/01/26|79.53|79.66|79.51|79.62|79.60|-.36|31892|137|1|1|0|22856|2800|6236|0|18142|31892|31892|31892|2538599.80|P
HYGH|46431W606|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGM|032108334|07/01/26|0.00|0.00|0.00|24.59|24.69|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.69|Z
HYGV|33939L662|07/01/26|0.00|0.00|0.00|40.07|40.03|-.24|66|9|0|0|0|66|0|0|0|66|66|66|66|2641.86|P
HYGW|46436E320|07/01/26|29.09|29.09|29.09|29.09|29.09|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2909.00|Z
HYHG|74348A541|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYIN|97717Y626|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|07/01/26|36.27|36.34|36.27|36.34|36.30|-.19|6068|53|0|0|0|6068|0|0|0|4864|6068|6068|6068|220289.55|P
HYLN|449109107|07/01/26|5.07|5.39|4.61|4.62|4.86|-.59|443028|1892|14|4|3|188139|39334|24059|191496|258515|443028|443028|443028|2151435.74|A
HYMB|78464A284|07/01/26|0.00|0.00|0.00|25.35|25.31|-.10|3|3|0|0|0|3|0|0|0|0|3|3|3|75.94|P
HYMC|44862P208|07/01/26|0.00|24.02|23.09|23.09|23.50|-.28|1137|12|0|0|0|1137|0|0|0|594|1137|1137|1137|26724.31|Q
HYPD|30234E203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPG|389936105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPR|44916K106|07/01/26|0.00|1.40|1.34|1.34|1.38|-.03|2624|37|0|0|0|2624|0|0|0|2421|2624|2624|2624|3617.39|Q
HYS|72201R783|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYSA|09789C770|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|07/01/26|8.57|8.57|8.56|8.56|8.56|0.00|748|8|0|0|0|748|0|0|0|548|748|748|748|6405.14|N
HYTI|33738D739|07/01/26|0.00|0.00|0.00|18.97|18.99|-.16|2|1|0|0|0|2|0|0|0|2|2|2|2|37.98|P
HYTR|66538R722|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYXF|46435G441|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|07/01/26|0.00|0.00|0.00|36.68|36.18|0.00|483|14|0|0|0|483|0|0|0|124|483|483|483|17473.96|N
IACO|G4727U100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IACO U|G4727U126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IACO W|G4727U118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IACQ U|G4939F115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IAE|92912J102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011111|07/01/26|12.27|12.27|12.24|12.24|12.26|-.14|1872|5|0|0|0|1872|0|0|0|1727|1872|1872|1872|22954.50|A
IAG|450913108|07/01/26|15.82|16.40|15.73|15.74|15.97|-.12|3949|22|0|0|0|3949|0|0|0|3013|3949|3949|3949|63056.23|N
IAGG|46435G672|07/01/26|50.17|50.21|50.17|50.17|50.19|-.45|1300|12|0|0|0|1300|0|0|0|800|1300|1300|1300|65253.00|Z
IAI|464288794|07/01/26|0.00|0.00|0.00|175.50|180.84|0.00|193|9|0|0|0|193|0|0|0|157|193|193|193|34902.64|P
IAK|464288786|07/01/26|141.98|141.98|141.98|141.98|141.98|9.49|100|1|0|0|0|100|0|0|0|100|100|100|100|14198.00|P
IALT|09290C665|07/01/26|0.00|28.08|28.07|28.08|28.07|.05|1900|12|0|0|0|1900|0|0|0|1500|1900|1900|1900|53329.50|Q
IAPR|45782C367|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IART|457985208|07/01/26|0.00|18.41|18.33|18.37|18.37|.16|607|8|0|0|0|607|0|0|0|607|607|607|607|11152.05|Q
IAT|464288778|07/01/26|62.46|62.46|62.46|62.46|62.61|.18|177|2|0|0|0|177|0|0|0|150|177|177|177|11082.42|P
IAU|464285204|07/01/26|76.11|77.36|75.92|75.94|76.76|.44|50484|133|0|0|0|50484|0|0|0|39678|50484|50484|50484|3875401.16|P
IAUG|45783Y145|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUI|78433H550|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IAUM|46436F103|07/01/26|40.64|40.83|40.28|40.28|40.66|.27|1579|11|0|0|0|1579|0|0|0|896|1579|1579|1579|64198.94|P
IAUX|44955L106|07/01/26|1.45|1.50|1.45|1.45|1.47|.01|281722|131|16|3|3|61161|47463|19500|153598|122964|281722|281722|281722|412848.83|A
IAUX WS|44955L155|07/01/26|0.89|0.89|0.89|0.85|0.89|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|2.67|A
IBAC|44934N108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAC R|44934N116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|07/01/26|0.00|190.02|189.74|189.96|189.98|-.16|1172|15|0|0|0|1172|0|0|0|1172|1172|1172|1172|222662.04|Q
IBCA|46438G372|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBCB|46438G166|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBCP|453838609|07/01/26|0.00|0.00|0.00|0.00|36.63|0.00|25|3|0|0|0|25|0|0|0|0|25|25|25|915.83|Q
IBD|66538H633|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDR|46435GAA0|07/01/26|24.17|24.17|24.17|24.17|24.17|-.07|366|2|0|0|0|366|0|0|0|366|366|366|366|8844.39|P
IBDS|46435UAA9|07/01/26|24.14|24.14|24.13|24.14|24.13|-.08|3398|18|0|0|0|3398|0|0|0|1352|3398|3398|3398|82005.24|P
IBDT|46435U515|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDU|46436E205|07/01/26|23.08|23.08|23.07|23.07|23.07|-.09|300|2|0|0|0|300|0|0|0|0|300|300|300|6921.50|P
IBDV|46436E726|07/01/26|21.71|21.71|21.70|21.70|21.71|-.09|1183|4|0|0|0|1183|0|0|0|1183|1183|1183|1183|25678.67|P
IBDW|46436E486|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDX|46436E312|07/01/26|25.06|25.06|25.06|25.06|25.06|-.12|200|1|0|0|0|200|0|0|0|0|200|200|200|5011.00|P
IBDY|46436E130|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDZ|46438G653|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBEX|G4690M101|07/01/26|0.00|0.00|0.00|0.00|31.67|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|316.70|Q
IBG|Q4933C208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGA|46438G638|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHF|46436E528|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHG|46436E478|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHH|46436E387|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIC|46438G505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|07/01/26|0.00|0.00|0.00|22.53|25.95|-2.73|292|3|0|0|0|292|0|0|0|292|292|292|292|7578.37|P
IBIE|46438G703|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|07/01/26|0.00|0.00|0.00|24.90|25.98|-.72|300|4|0|0|0|300|0|0|0|300|300|300|300|7793.02|P
IBIG|46438G885|07/01/26|0.00|0.00|0.00|25.36|25.93|-.75|300|4|0|0|0|300|0|0|0|300|300|300|300|7779.92|P
IBIH|46438G877|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBII|46438G869|07/01/26|0.00|0.00|0.00|0.00|25.66|0.00|300|4|0|0|0|300|0|0|0|300|300|300|300|7696.55|P
IBIJ|46438G851|07/01/26|0.00|0.00|0.00|23.67|25.72|-2.44|300|4|0|0|0|300|0|0|0|300|300|300|300|7714.82|P
IBIK|46438G679|07/01/26|0.00|0.00|0.00|25.22|25.52|-.78|300|4|0|0|0|300|0|0|0|300|300|300|300|7656.92|P
IBIL|46438G380|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|07/01/26|0.00|2.07|1.73|1.73|1.85|0.00|4824|47|0|0|0|4824|0|0|0|3125|4824|4824|4824|8910.07|Q
IBIT|46438F101|07/01/26|0.00|34.24|33.24|33.99|33.91|.73|71796|502|2|0|0|64696|7100|0|0|40734|71796|71796|71796|2434490.28|Q
IBKR|45841N107|07/01/26|0.00|95.57|88.56|93.66|92.90|6.54|21501|256|0|0|0|21501|0|0|0|7452|21501|21501|21501|1997483.66|Q
IBLC|46436E361|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|07/01/26|283.69|293.81|283.69|288.07|289.17|6.05|32679|288|0|0|0|32679|0|0|0|30583|32679|32679|32679|9449654.74|N
IBMO|46435U259|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMP|46435U283|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMR|46436E163|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMS|46438G687|07/01/26|25.82|25.82|25.82|25.82|25.82|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2581.50|Z
IBN|45104G104|07/01/26|28.93|29.06|28.83|28.94|28.96|-.09|9080|39|0|0|0|9080|0|0|0|2863|9080|9080|9080|262967.80|N
IBND|78464A151|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|07/01/26|0.50|0.50|0.47|0.48|0.48|.02|4000|5|1|0|0|635|3365|0|0|2092|4000|4000|4000|1936.89|A
IBOC|459044103|07/01/26|0.00|76.01|76.01|76.01|76.53|-.14|384|13|0|0|0|384|0|0|0|270|384|384|384|29386.99|Q
IBP|45780R101|07/01/26|227.49|230.66|226.29|226.53|227.09|-.23|482|35|0|0|0|482|0|0|0|248|482|482|482|109455.90|N
IBRN|46436E353|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBRX|45256X103|07/01/26|0.00|9.26|8.60|9.21|8.98|.48|7989|55|0|0|0|7989|0|0|0|7249|7989|7989|7989|71762.31|Q
IBTA|451051106|07/01/26|35.45|35.45|35.45|35.45|35.32|4.56|374|16|0|0|0|374|0|0|0|189|374|374|374|13209.52|N
IBTG|46436E858|07/01/26|0.00|0.00|0.00|0.00|22.83|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|547.80|Q
IBTH|46436E841|07/01/26|0.00|0.00|0.00|0.00|22.30|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|2006.55|Q
IBTI|46436E833|07/01/26|0.00|22.06|22.06|22.06|22.06|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2206.00|Q
IBTJ|46436E825|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTK|46436E593|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTL|46436E460|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTM|46436E296|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTO|46436E148|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTP|46438G646|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTQ|46438G422|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|07/01/26|0.00|0.00|0.00|31.48|31.43|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|3143.00|P
IBUY|032108102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBX|46152A395|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICAP|81752T619|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCM|M53071201|07/01/26|0.00|5.37|5.23|5.23|5.31|.35|923|9|0|0|0|923|0|0|0|412|923|923|923|4901.84|Q
ICE|45866F104|07/01/26|125.16|128.41|124.27|127.33|126.21|4.42|5633|79|0|0|0|5633|0|0|0|772|5633|5633|5633|710932.03|N
ICF|464287564|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICFI|44925C103|07/01/26|0.00|73.50|73.50|73.50|73.46|-.19|527|3|0|0|0|527|0|0|0|0|527|527|527|38711.28|Q
ICHR|G4740B105|07/01/26|0.00|113.01|103.96|113.01|110.51|.50|2289|46|0|0|0|2289|0|0|0|2145|2289|2289|2289|252949.88|Q
ICL|M53213100|07/01/26|5.04|5.08|5.03|5.03|5.06|.04|933|7|0|0|0|933|0|0|0|930|933|933|933|4724.06|N
ICLN|464288224|07/01/26|0.00|20.62|20.16|20.20|20.39|-.28|5440|38|0|0|0|5440|0|0|0|3857|5440|5440|5440|110909.31|Q
ICLO|46090A721|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICLR|G4705A100|07/01/26|0.00|180.25|176.17|176.17|178.10|2.80|886|16|0|0|0|886|0|0|0|535|886|886|886|157798.92|Q
ICMB|46090R104|07/01/26|0.00|1.16|1.03|1.03|1.09|-.14|400|5|0|0|0|400|0|0|0|100|400|400|400|435.00|Q
ICOI|091748608|07/01/26|10.44|10.44|10.44|10.44|10.44|1.24|100|1|0|0|0|100|0|0|0|100|100|100|100|1044.00|P
ICON|Y4001C305|07/01/26|0.00|0.00|0.00|0.00|0.97|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|17.42|Q
ICOW|69374H873|07/01/26|41.41|41.41|41.41|41.41|41.41|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|4141.00|Z
ICR PRA|45781T205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICRC|091748889|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICSH|46434V878|07/01/26|50.41|50.42|50.41|50.42|50.41|-.17|6431|35|0|0|0|6431|0|0|0|6431|6431|6431|6431|324187.87|Z
ICU|81256L302|07/01/26|0.00|0.00|0.00|0.00|4.57|0.00|26|1|0|0|0|26|0|0|0|26|26|26|26|118.82|Q
ICUC W|81256L112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|07/01/26|0.00|148.62|148.62|148.62|149.36|2.48|289|6|0|0|0|289|0|0|0|66|289|289|289|43166.30|Q
ICVT|46435G102|07/01/26|120.31|120.46|119.83|119.94|120.15|-1.84|1668|24|0|0|0|1668|0|0|0|559|1668|1668|1668|200402.49|Z
IDA|451107106|07/01/26|150.81|150.95|150.81|150.95|150.16|-1.03|1236|34|0|0|0|1236|0|0|0|5|1236|1236|1236|185601.31|N
IDAC U|G4949K120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDAI|873048508|07/01/26|0.00|2.10|2.10|2.10|2.10|2.10|100|1|0|0|0|100|0|0|0|100|100|100|100|210.00|Q
IDCC|45867G101|07/01/26|0.00|287.23|285.64|285.64|286.20|5.51|240|19|0|0|0|240|0|0|0|227|240|240|240|68688.46|Q
IDE|92912X101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IDEC|45783Y426|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEF|09290C699|07/01/26|0.00|0.00|0.00|0.00|32.11|0.00|52|2|0|0|0|52|0|0|0|52|52|52|52|1669.68|Q
IDEQ|52110K400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|07/01/26|88.49|88.85|88.49|88.59|88.66|-.43|2385|21|0|0|0|2385|0|0|0|2385|2385|2385|2385|211461.34|P
IDGT|464287531|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|07/01/26|0.00|0.00|0.00|61.04|59.99|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|119.97|P
IDMY|21874W587|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDN|45817G201|07/01/26|0.00|0.00|0.00|0.00|4.15|0.00|6|2|0|0|0|6|0|0|0|1|6|6|6|24.91|Q
IDNA|46435U192|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|07/01/26|32.82|34.30|32.65|32.75|33.06|0.00|35550|484|1|0|1|17506|3519|0|14525|26340|35550|35550|35550|1175212.03|A
IDRV|46435U366|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|07/01/26|58.46|58.46|57.80|57.82|58.12|2.13|1938|33|0|0|0|1938|0|0|0|179|1938|1938|1938|112639.24|N
IDU|464287697|07/01/26|113.99|113.99|113.99|113.99|113.99|-.78|100|1|0|0|0|100|0|0|0|100|100|100|100|11399.00|P
IDUB|26922B709|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|07/01/26|41.11|41.21|41.11|41.17|41.16|-.19|830|22|0|0|0|830|0|0|0|716|830|830|830|34160.55|Z
IDVO|032108722|07/01/26|0.00|0.00|0.00|41.94|41.53|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|41.53|P
IDX|92189F833|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|07/01/26|0.00|534.46|534.46|534.46|535.35|8.00|309|28|0|0|0|309|0|0|0|137|309|309|309|165423.49|Q
IDYA|45166A102|07/01/26|0.00|36.46|36.17|36.17|36.38|-1.05|1504|16|0|0|0|1504|0|0|0|324|1504|1504|1504|54709.70|Q
IDYN|09290C681|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IE|46578C108|07/01/26|9.56|9.89|9.37|9.42|9.48|-.19|268866|1442|2|2|1|119197|7000|18307|124362|103672|268866|268866|268866|2548331.67|A
IEAG|G4802J103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEAG U|G4802J129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEDI|46431W663|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|07/01/26|0.00|94.17|94.04|94.05|94.10|-.52|13486|58|0|0|0|13486|0|0|0|5556|13486|13486|13486|1268967.98|Q
IEFA|46432F842|07/01/26|96.35|96.45|96.07|96.10|96.17|-.50|9704|37|0|0|0|9704|0|0|0|7891|9704|9704|9704|933281.29|Z
IEI|464288661|07/01/26|0.00|116.96|116.96|116.96|116.96|-.48|3251|11|0|0|0|3251|0|0|0|3237|3251|3251|3251|380225.07|Q
IEMG|46434G103|07/01/26|81.04|81.69|80.61|80.64|80.97|-2.26|121084|537|0|0|0|121084|0|0|0|83912|121084|121084|121084|9804376.52|P
IEO|464288851|07/01/26|0.00|0.00|0.00|110.19|109.82|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|1757.16|Z
IEP|451100101|07/01/26|0.00|7.25|7.19|7.22|7.22|.01|2981|28|0|0|0|2981|0|0|0|1581|2981|2981|2981|21531.42|Q
IESC|44951W106|07/01/26|0.00|0.00|0.00|0.00|704.79|0.00|199|21|0|0|0|199|0|0|0|168|199|199|199|140252.88|Q
IETC|46431W648|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEUR|46434V738|07/01/26|74.45|74.45|74.45|74.45|74.49|-.72|227|4|0|0|0|227|0|0|0|149|227|227|227|16909.33|P
IEV|464287861|07/01/26|72.22|72.22|72.22|72.22|72.22|.25|334|5|0|0|0|334|0|0|0|2|334|334|334|24120.40|P
IEX|45167R104|07/01/26|226.79|227.83|225.22|225.22|226.96|-1.73|986|26|0|0|0|986|0|0|0|405|986|986|986|223783.56|N
IEZ|464288844|07/01/26|26.56|26.57|26.09|26.09|26.30|-.82|7096|90|0|0|0|7096|0|0|0|6468|7096|7096|7096|186599.00|P
IFBD|G47724300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|07/01/26|0.00|0.00|0.00|78.94|81.00|0.00|401|23|0|0|0|401|0|0|0|294|401|401|401|32480.38|N
IFLN|46138E719|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFN|454089103|07/01/26|11.77|11.79|11.77|11.79|11.78|.17|351|8|0|0|0|351|0|0|0|300|351|351|351|4136.53|N
IFRA|46435U713|07/01/26|62.31|62.31|61.88|61.88|62.10|-1.49|344|4|0|0|0|344|0|0|0|294|344|344|344|21360.99|Z
IFRX|N44821101|07/01/26|0.00|2.49|2.22|2.49|2.40|.15|1492|11|0|0|0|1492|0|0|0|1377|1492|1492|1492|3582.62|Q
IFS|P5626F128|07/01/26|58.30|58.30|58.30|58.30|58.34|2.40|194|8|0|0|0|194|0|0|0|31|194|194|194|11318.51|N
IG|74255Y821|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGA|92912R104|07/01/26|0.00|0.00|0.00|9.67|9.87|-.08|34|5|0|0|0|34|0|0|0|34|34|34|34|335.58|N
IGAC|G4924G102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGAC U|G4924G128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGBH|46431W812|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|07/01/26|0.27|0.28|0.27|0.27|0.28|0.00|34769|154|7|0|0|16992|17777|0|0|1759|34769|34769|34769|9654.22|A
IGD|92912T100|07/01/26|6.13|6.16|6.13|6.16|6.14|.04|235|3|0|0|0|235|0|0|0|100|235|235|235|1443.55|N
IGE|464287374|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGEB|46435G219|07/01/26|44.84|44.92|44.84|44.90|44.89|-.27|2000|8|0|0|0|2000|0|0|0|2000|2000|2000|2000|89775.00|Z
IGF|464288372|07/01/26|0.00|65.93|65.80|65.82|65.84|-.79|806|14|0|0|0|806|0|0|0|245|806|806|806|53066.10|Q
IGHG|74347B607|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|07/01/26|0.00|0.00|0.00|16.01|16.03|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|64.10|N
IGIB|464288638|07/01/26|0.00|52.92|52.87|52.87|52.90|-.29|2907|10|0|0|0|2907|0|0|0|2207|2907|2907|2907|153769.13|Q
IGIC|G4809J106|07/01/26|0.00|26.53|26.53|26.53|26.53|26.53|100|1|0|0|0|100|0|0|0|100|100|100|100|2652.50|Q
IGLB|464289511|07/01/26|49.57|49.77|49.57|49.70|49.70|-.38|10963|95|0|0|0|10963|0|0|0|6194|10963|10963|10963|544881.13|P
IGLD|33733E856|07/01/26|20.88|20.88|20.88|20.88|20.88|-.24|886|12|0|0|0|886|0|0|0|736|886|886|886|18500.05|Z
IGM|464287549|07/01/26|161.90|161.90|161.90|161.90|162.00|-1.75|127|2|0|0|0|127|0|0|0|100|127|127|127|20574.53|P
IGME|09174D102|07/01/26|0.00|0.00|0.00|21.73|23.13|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.13|P
IGOV|464288117|07/01/26|0.00|40.97|40.97|40.97|40.97|40.97|220|1|0|0|0|220|0|0|0|220|220|220|220|9013.40|Q
IGPT|46137V639|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|07/01/26|4.57|4.57|4.56|4.56|4.57|-.04|300|3|0|0|0|300|0|0|0|300|300|300|300|1370.00|N
IGRO|46435G524|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|07/01/26|0.00|52.21|52.17|52.18|52.19|-.23|11083|29|1|0|0|6601|4482|0|0|11057|11083|11083|11083|578450.08|Q
IGTR|45783Y665|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|07/01/26|92.08|94.38|92.08|93.43|93.74|2.80|17586|118|0|0|0|17586|0|0|0|13861|17586|17586|17586|1648515.29|Z
IH|45175B109|07/01/26|0.00|0.00|0.00|1.33|1.40|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.40|N
IHAK|46435U135|07/01/26|61.56|61.88|61.56|61.88|61.73|2.56|400|4|0|0|0|400|0|0|0|200|400|400|400|24692.00|P
IHD|92912P108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHDG|97717X594|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHE|464288836|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHF|464288828|07/01/26|56.44|57.02|56.44|57.02|56.83|3.80|2137|58|0|0|0|2137|0|0|0|333|2137|2137|2137|121437.54|P
IHG|45857P806|07/01/26|0.00|0.00|0.00|172.18|168.64|0.00|318|31|0|0|0|318|0|0|0|310|318|318|318|53627.37|N
IHI|464288810|07/01/26|50.16|50.57|49.83|49.97|50.00|.52|6515|47|0|0|0|6515|0|0|0|5113|6515|6515|6515|325767.28|P
IHRT|45174J509|07/01/26|0.00|0.00|0.00|0.00|4.40|0.00|178|3|0|0|0|178|0|0|0|178|178|178|178|783.72|Q
IHS|G4701H109|07/01/26|8.24|8.24|8.20|8.20|8.22|-.03|1667|12|0|0|0|1667|0|0|0|857|1667|1667|1667|13701.82|N
IHT|457919108|07/01/26|1.71|1.78|1.61|1.78|1.71|.08|5997|72|1|0|0|2113|3884|0|0|3644|5997|5997|5997|10238.41|A
IHY|92189F445|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIF|61745C105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIGD|46139W502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|07/01/26|0.00|0.00|0.00|0.00|4.17|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|41.70|Q
IIIN|45774W108|07/01/26|30.56|30.56|30.37|30.37|30.44|.17|487|9|0|0|0|487|0|0|0|42|487|487|487|14826.57|N
IIIV|46571Y107|07/01/26|0.00|22.04|22.04|22.04|22.13|.63|242|8|0|0|0|242|0|0|0|101|242|242|242|5354.92|Q
IIM|46132P108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIPR|45781V101|07/01/26|0.00|0.00|0.00|61.19|63.12|0.00|175|13|0|0|0|175|0|0|0|55|175|175|175|11045.71|N
IIPR PRA|45781V200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|07/01/26|0.00|0.00|0.00|38.16|37.95|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|189.75|P
IJH|464287507|07/01/26|76.33|77.09|76.33|76.43|76.74|-.63|10616|55|0|0|0|10616|0|0|0|6499|10616|10616|10616|814671.22|P
IJJ|464287705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJK|464287606|07/01/26|116.93|117.28|116.93|117.28|117.05|2.18|780|10|0|0|0|780|0|0|0|100|780|780|780|91296.95|P
IJR|464287804|07/01/26|148.48|149.27|148.09|148.09|148.73|-.21|4003|60|0|0|0|4003|0|0|0|3250|4003|4003|4003|595349.43|P
IJS|464287879|07/01/26|137.07|137.10|137.07|137.10|137.11|.04|1222|17|0|0|0|1222|0|0|0|703|1222|1222|1222|167552.18|P
IJT|464287887|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IJUL|45782C722|07/01/26|35.93|35.93|35.91|35.91|35.91|-.06|1667|12|0|0|0|1667|0|0|0|1667|1667|1667|1667|59865.96|P
IJUN|45783Y285|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKT|45719W205|07/01/26|0.00|1.98|1.93|1.95|1.96|-.07|1247|14|0|0|0|1247|0|0|0|730|1247|1247|1247|2445.02|Q
ILAG|G4804S119|07/01/26|0.00|3.50|3.42|3.42|3.43|3.42|1623|10|0|0|0|1623|0|0|0|0|1623|1623|1623|5558.91|Q
ILCB|464287127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|07/01/26|33.38|33.79|33.37|33.52|33.63|-.16|3354|25|0|0|0|3354|0|0|0|3048|3354|3354|3354|112802.96|P
ILLR|895970309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLU|G470AU100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLU U|G470AU126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|07/01/26|0.00|181.99|181.99|181.99|182.44|5.38|178|6|0|0|0|178|0|0|0|153|178|178|178|32474.90|Q
ILOW|00039J822|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|07/01/26|0.00|9.19|9.19|9.19|9.18|-.08|104|2|0|0|0|104|0|0|0|4|104|104|104|954.88|Q
ILS|26923N470|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILTB|464289479|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAR|45783Y343|07/01/26|0.00|0.00|0.00|30.61|30.41|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|60.82|P
IMAX|45245E109|07/01/26|41.26|41.42|40.36|40.36|40.87|.30|533|11|0|0|0|533|0|0|0|395|533|533|533|21785.63|N
IMAY|45783Y293|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCR|45258D105|07/01/26|0.00|31.81|31.43|31.81|31.68|-.12|1695|19|0|0|0|1695|0|0|0|300|1695|1695|1695|53697.14|Q
IMDX|68235C206|07/01/26|0.00|0.00|0.00|0.00|5.97|0.00|210|6|0|0|0|210|0|0|0|78|210|210|210|1254.10|Q
IMF|46127B106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMKT A|457030104|07/01/26|0.00|0.00|0.00|0.00|88.86|0.00|49|9|0|0|0|49|0|0|0|42|49|49|49|4354.09|Q
IMMP|45257L108|07/01/26|0.00|0.44|0.43|0.43|0.43|.02|12600|12|0|0|0|12600|0|0|0|0|12600|12600|12600|5476.41|Q
IMMR|452521107|07/01/26|0.00|6.85|6.83|6.85|6.85|6.85|399|12|0|0|0|399|0|0|0|369|399|399|399|2732.24|Q
IMMX|45258H106|07/01/26|0.00|9.82|9.64|9.82|9.79|-.51|1865|99|0|0|0|1865|0|0|0|1452|1865|1865|1865|18255.84|Q
IMNM|45257U108|07/01/26|0.00|21.57|21.26|21.53|21.49|.32|3344|41|0|0|0|3344|0|0|0|2929|3344|3344|3344|71857.86|Q
IMNN|15117N701|07/01/26|0.00|0.00|0.00|0.00|1.84|0.00|5|3|0|0|0|5|0|0|0|5|5|5|5|9.20|Q
IMO|453038408|07/01/26|111.30|112.52|110.45|110.99|111.00|-1.03|93486|322|0|0|1|16923|0|0|76563|78013|93486|93486|93486|10377228.92|A
IMOS|16965P202|07/01/26|0.00|66.50|66.50|66.50|65.88|2.22|210|12|0|0|0|210|0|0|0|18|210|210|210|13835.57|Q
IMPP|Y3894J187|07/01/26|0.00|4.71|4.71|4.71|4.71|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|471.00|Q
IMRA|091748707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMRN|45254U101|07/01/26|0.00|0.00|0.00|0.00|1.10|0.00|36|3|0|0|0|36|0|0|0|36|36|36|36|39.60|Q
IMRX|45254E107|07/01/26|0.00|5.16|4.90|5.02|5.02|.11|2393|16|0|0|0|2393|0|0|0|1792|2393|2393|2393|12003.43|Q
IMSR|881454102|07/01/26|0.00|7.21|7.07|7.12|7.12|7.12|1306|24|0|0|0|1306|0|0|0|865|1306|1306|1306|9298.91|Q
IMSR W|881454110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMST|091748806|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTB|46435G417|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTX|N44445109|07/01/26|0.00|0.00|0.00|0.00|9.95|0.00|162|4|0|0|0|162|0|0|0|97|162|162|162|1611.72|Q
IMVP|46137R109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMVT|45258J102|07/01/26|0.00|38.73|37.94|37.94|38.18|-.54|886|36|0|0|0|886|0|0|0|655|886|886|886|33829.40|Q
IMXI|46005L101|07/01/26|0.00|14.60|14.60|14.60|14.55|14.60|240|4|0|0|0|240|0|0|0|240|240|240|240|3492.60|Q
INAB|45674E208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC|G4791J106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC R|G4791J114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC U|G4791J122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBS|36151G709|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBX|45720N103|07/01/26|0.00|96.15|96.15|96.15|95.58|1.43|221|6|0|0|0|221|0|0|0|209|221|221|221|21122.75|Q
INCE|35473P504|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|07/01/26|28.99|29.01|28.97|28.97|28.99|.06|1224|32|0|0|0|1224|0|0|0|824|1224|1224|1224|35484.63|P
INCO|19762B707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|07/01/26|0.00|114.88|113.74|114.15|114.23|.87|650|15|0|0|0|650|0|0|0|428|650|650|650|74249.77|Q
INDA|46429B598|07/01/26|49.13|49.29|49.10|49.19|49.18|-.20|22579|49|2|0|0|17379|5200|0|0|16479|22579|22579|22579|1110491.46|Z
INDB|453836108|07/01/26|0.00|85.15|84.88|84.91|85.05|1.17|1859|28|0|0|0|1859|0|0|0|1409|1859|1859|1859|158109.37|Q
INDE|577130610|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDI|45569U101|07/01/26|0.00|4.77|4.50|4.73|4.57|.26|1152|20|0|0|0|1152|0|0|0|610|1152|1152|1152|5259.13|Q
INDL|25490K331|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|07/01/26|2.75|2.84|2.75|2.77|2.79|.03|16942|212|1|0|0|12074|4868|0|0|8385|16942|16942|16942|47246.30|A
INDP|45339J204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDS|69374H766|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|45579U109|07/01/26|0.00|41.06|40.53|40.77|40.71|-.04|1687|40|0|0|0|1687|0|0|0|1130|1687|1687|1687|68683.73|Q
INEO|G7776G104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INEQ|19761L862|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFH|88636Y664|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INFL|53656F623|07/01/26|50.09|50.09|49.39|49.39|49.83|.66|610|8|0|0|0|610|0|0|0|320|610|610|610|30399.10|P
INFO|41151J745|07/01/26|0.00|0.00|0.00|26.65|27.17|0.00|25|7|0|0|0|25|0|0|0|25|25|25|25|679.25|N
INFQ|45676K103|07/01/26|13.52|13.52|12.77|12.97|13.03|-.33|33853|220|1|0|0|29653|4200|0|0|30550|33853|33853|33853|441089.85|N
INFQ WS|45676K111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INFU|45685K102|07/01/26|9.70|10.03|9.70|10.02|9.95|.37|24366|245|0|0|1|14264|0|0|10102|12450|24366|24366|24366|242468.78|A
INFY|456788108|07/01/26|10.52|10.73|10.47|10.68|10.60|.21|38273|58|3|2|0|16221|9200|12852|0|8972|38273|38273|38273|405749.86|N
ING|456837103|07/01/26|31.12|31.52|31.12|31.49|31.40|.10|2416|25|0|0|0|2416|0|0|0|1013|2416|2416|2416|75866.58|N
INGM|457152106|07/01/26|27.57|27.60|27.09|27.09|27.47|-.06|1273|28|0|0|0|1273|0|0|0|480|1273|1273|1273|34970.64|N
INGN|45780L104|07/01/26|0.00|6.65|6.65|6.65|6.58|.25|276|3|0|0|0|276|0|0|0|100|276|276|276|1817.34|Q
INGR|457187102|07/01/26|95.41|95.97|94.75|95.64|95.42|.79|3237|50|0|0|0|3237|0|0|0|702|3237|3237|3237|308867.80|N
INHD|4576JP406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INIO|N52A8C105|07/01/26|0.00|39.88|38.02|38.29|38.72|-.90|8190|96|0|0|0|8190|0|0|0|3708|8190|8190|8190|317129.61|Q
INKM|78467V202|07/01/26|0.00|0.00|0.00|34.22|34.32|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|68.64|P
INLF|G4808M118|07/01/26|0.00|0.03|0.03|0.03|0.03|-.03|8200|16|0|0|0|8200|0|0|0|0|8200|8200|8200|252.37|Q
INLX|45825X204|07/01/26|5.23|6.35|5.23|6.35|6.13|.85|496|63|0|0|0|496|0|0|0|109|496|496|496|3040.05|A
INM|457637700|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMB|45782T105|07/01/26|0.00|1.66|1.66|1.66|1.67|.02|221|5|0|0|0|221|0|0|0|121|221|221|221|369.33|Q
INMD|M5425M103|07/01/26|0.00|0.00|0.00|0.00|14.48|0.00|49|5|0|0|0|49|0|0|0|0|49|49|49|709.66|Q
INMU|092528207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|07/01/26|6.63|6.63|6.63|6.63|6.64|-.44|298|6|0|0|0|298|0|0|0|280|298|298|298|1977.46|N
INN PRE|866082605|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|07/01/26|0.00|12.01|12.01|12.01|12.00|12.01|299|7|0|0|0|299|0|0|0|135|299|299|299|3589.42|Q
INO|45773H409|07/01/26|0.00|1.19|1.12|1.19|1.16|.09|7246|48|0|0|0|7246|0|0|0|2045|7246|7246|7246|8407.40|Q
INOD|457642205|07/01/26|0.00|75.95|73.10|74.29|75.03|-1.34|1015|11|0|0|0|1015|0|0|0|701|1015|1015|1015|76157.56|Q
INOV|45783Y459|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|07/01/26|12.77|12.80|12.53|12.53|12.64|-.42|881|15|0|0|0|881|0|0|0|881|881|881|881|11133.96|N
INRO|09290C830|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSE|45782N108|07/01/26|0.00|0.00|0.00|0.00|7.88|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|7.88|Q
INSG|45782B302|07/01/26|0.00|10.39|10.23|10.23|10.27|-.09|383|5|0|0|0|383|0|0|0|110|383|383|383|3931.68|Q
INSM|457669307|07/01/26|0.00|108.84|106.73|106.87|107.17|.22|6689|114|0|0|0|6689|0|0|0|2683|6689|6689|6689|716837.04|Q
INSP|457730109|07/01/26|46.16|46.79|45.46|45.46|46.47|.89|4447|69|0|0|0|4447|0|0|0|2943|4447|4447|4447|206635.75|N
INSW|Y41053102|07/01/26|78.29|78.29|77.58|77.64|77.92|1.14|811|14|0|0|0|811|0|0|0|608|811|811|811|63193.88|N
INTA|45827U109|07/01/26|0.00|26.67|26.46|26.46|26.54|26.46|1163|26|0|0|0|1163|0|0|0|802|1163|1163|1163|30860.68|Q
INTC|458140100|07/01/26|0.00|135.68|126.83|127.15|129.93|-12.45|96238|796|1|0|0|93837|2401|0|0|46753|96238|96238|96238|12504453.49|Q
INTF|46434V274|07/01/26|40.83|40.88|40.73|40.75|40.80|-.23|881|15|0|0|0|881|0|0|0|881|881|881|881|35948.22|P
INTG|458685104|07/01/26|0.00|0.00|0.00|0.00|46.29|0.00|248|19|0|0|0|248|0|0|0|26|248|248|248|11479.16|Q
INTL|66538H237|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|07/01/26|0.00|5.70|5.50|5.50|5.61|.06|6538|23|1|0|0|2808|3730|0|0|4326|6538|6538|6538|36707.57|Q
INTS|45828J202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTT|461147100|07/01/26|18.00|18.00|17.40|17.71|17.72|-.46|20634|255|1|0|1|7847|2463|0|10324|6439|20634|20634|20634|365542.70|A
INTU|461202103|07/01/26|0.00|273.46|266.66|266.66|270.94|5.57|5285|138|0|0|0|5285|0|0|0|297|5285|5285|5285|1431916.86|Q
INTW|38747R553|07/01/26|0.00|47.45|41.70|41.70|44.60|-9.37|2501|13|0|0|0|2501|0|0|0|1|2501|2501|2501|111551.70|Q
INTZ|46121E304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INUV|46122W303|07/01/26|1.27|1.30|1.14|1.14|1.22|-.12|30363|117|3|1|0|9703|10660|10000|0|17682|30363|30363|30363|36938.61|A
INV|45784M108|07/01/26|0.00|5.12|5.11|5.12|5.10|.01|1087|10|0|0|0|1087|0|0|0|1005|1087|1087|1087|5544.64|Q
INVA|45781M101|07/01/26|0.00|22.12|22.03|22.03|22.06|22.03|609|13|0|0|0|609|0|0|0|461|609|609|609|13434.33|Q
INVE|45170X205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INVH|46187W107|07/01/26|30.44|30.57|30.35|30.35|30.45|.14|5890|45|0|0|0|5890|0|0|0|1504|5890|5890|5890|179377.92|N
INVN|015564602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVX|457651107|07/01/26|24.71|24.83|24.55|24.55|24.61|-.72|1508|21|0|0|0|1508|0|0|0|1408|1508|1508|1508|37105.11|N
INVZ|M5R635108|07/01/26|0.00|0.80|0.75|0.75|0.79|-.03|2919|11|0|0|0|2919|0|0|0|1219|2919|2919|2919|2292.49|Q
INYY|88636J725|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOCT|45782C631|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONL|38747R546|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IONQ|46222L108|07/01/26|52.58|54.68|51.81|52.30|53.24|-1.32|15220|316|0|0|0|15220|0|0|0|10529|15220|15220|15220|810381.98|N
IONQ WS|46222L116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONR|46211L101|07/01/26|0.00|0.00|0.00|0.00|4.42|0.00|124|9|0|0|0|124|0|0|0|66|124|124|124|547.89|Q
IONS|462222100|07/01/26|0.00|79.36|78.27|79.23|78.98|-.38|4069|50|0|0|0|4069|0|0|0|2010|4069|4069|4069|321351.63|Q
IONZ|88636W247|07/01/26|0.00|2.72|2.47|2.60|2.53|.03|28244|35|0|0|0|28244|0|0|0|7900|28244|28244|28244|71483.66|Q
IOO|464287572|07/01/26|136.33|136.33|136.33|136.33|136.12|2.19|264|3|0|0|0|264|0|0|0|100|264|264|264|35935.84|P
IOR|452926108|07/01/26|18.79|18.79|18.79|18.44|18.91|0.00|5|2|0|0|0|5|0|0|0|4|5|5|5|94.55|A
IOSP|45768S105|07/01/26|0.00|81.82|81.82|81.82|81.91|81.82|430|10|0|0|0|430|0|0|0|286|430|430|430|35220.95|Q
IOT|79589L106|07/01/26|33.78|35.68|33.78|34.17|34.91|1.67|8093|104|0|0|0|8093|0|0|0|5096|8093|8093|8093|282532.95|N
IOTR|G4940T112|07/01/26|0.00|2.52|2.52|2.52|2.52|-.20|100|1|0|0|0|100|0|0|0|100|100|100|100|252.00|Q
IOVA|462260100|07/01/26|0.00|4.26|3.90|4.00|3.96|-.15|5377|19|1|0|0|3077|2300|0|0|4163|5377|5377|5377|21308.45|Q
IOYY|38747R231|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IP|460146103|07/01/26|38.20|39.00|38.20|38.34|38.67|.24|4697|92|0|0|0|4697|0|0|0|2019|4697|4697|4697|181627.74|N
IPAC|46434V696|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPAR|458334109|07/01/26|0.00|115.13|114.77|115.13|115.12|3.60|580|12|0|0|0|580|0|0|0|580|580|580|580|66769.12|Q
IPAY|032108656|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPCX|G47875102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX R|G47875110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX U|G47875128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPEX|G6001J107|07/01/26|0.00|0.00|0.00|0.00|10.52|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.52|Q
IPEX R|G6001J131|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPFX|G4790S107|07/01/26|0.00|10.37|10.35|10.35|10.35|.05|678|9|0|0|0|678|0|0|0|200|678|678|678|7017.13|Q
IPFX W|G4790S115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPGP|44980X109|07/01/26|0.00|115.22|114.40|114.40|114.55|-3.05|1244|25|0|0|0|1244|0|0|0|635|1244|1244|1244|142500.63|Q
IPI|46121Y201|07/01/26|33.15|33.15|33.15|33.15|32.92|.36|318|4|0|0|0|318|0|0|0|228|318|318|318|10469.23|N
IPM|69764K106|07/01/26|0.00|1.75|1.75|1.75|1.75|-.20|197|2|0|0|0|197|0|0|0|0|197|197|197|344.75|Q
IPO|759937204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOS|759937303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|07/01/26|0.00|2.47|2.31|2.47|2.44|0.00|744|7|0|0|0|744|0|0|0|515|744|744|744|1813.98|Q
IPVV U|G49097127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPW|46265P305|07/01/26|0.00|2.03|2.03|2.03|2.03|2.03|100|1|0|0|0|100|0|0|0|100|100|100|100|203.00|Q
IPWR|451622203|07/01/26|0.00|0.00|0.00|0.00|5.36|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|53.60|Q
IPX|44916E100|07/01/26|0.00|0.00|0.00|0.00|29.24|0.00|356|55|0|0|0|356|0|0|0|143|356|356|356|10408.27|Q
IQ|46267X108|07/01/26|0.00|1.07|1.03|1.06|1.05|.01|28404|31|4|0|0|11404|17000|0|0|21704|28404|28404|28404|29775.70|Q
IQDF|33939L837|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|07/01/26|10.17|10.18|10.17|10.17|10.17|.07|485|5|0|0|0|485|0|0|0|285|485|485|485|4933.80|N
IQLT|46434V456|07/01/26|49.07|49.09|49.01|49.01|49.06|-.50|1102|11|0|0|0|1102|0|0|0|313|1102|1102|1102|54061.11|P
IQMM|74350P691|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQQQ|74347G234|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQSM|45409B248|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQST|46265G206|07/01/26|0.00|1.13|1.09|1.09|1.12|-.13|8892|53|0|0|0|8892|0|0|0|600|8892|8892|8892|9934.81|Q
IQSU|45409B461|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|07/01/26|202.72|203.30|202.72|203.30|203.56|10.08|1245|41|0|0|0|1245|0|0|0|1112|1245|1245|1245|253429.85|N
IR|45687V106|07/01/26|81.84|82.23|80.93|80.93|81.50|-1.08|2306|71|0|0|0|2306|0|0|0|1488|2306|2306|2306|187927.73|N
IRAB|G4940M109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRAB U|G4940M125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRAB WS|G4940M117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRD|67577R102|07/01/26|0.00|4.23|3.94|4.23|4.02|4.23|3543|41|0|0|0|3543|0|0|0|2819|3543|3543|3543|14237.74|Q
IRDM|46269C102|07/01/26|0.00|56.03|55.00|56.03|55.75|1.20|477|13|0|0|0|477|0|0|0|230|477|477|477|26590.44|Q
IRE|88636Y888|07/01/26|15.32|15.75|14.20|15.07|15.29|-1.84|20411|152|0|0|0|20411|0|0|0|20292|20411|20411|20411|312008.63|P
IREG|88340F100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IREN|Q4982L109|07/01/26|0.00|44.54|42.00|43.30|43.71|-2.43|26503|366|0|0|0|26503|0|0|0|18586|26503|26503|26503|1158470.11|Q
IREX|46152A494|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IREZ|46092D210|07/01/26|9.09|9.43|8.50|8.99|8.82|.88|6027|61|0|0|0|6027|0|0|0|5260|6027|6027|6027|53164.54|Z
IRHO|46283H103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRHO R|46283H129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRHO U|46283H202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRIX|462684101|07/01/26|0.00|0.00|0.00|0.00|1.16|0.00|65|2|0|0|0|65|0|0|0|0|65|65|65|75.40|Q
IRM|46284V101|07/01/26|125.85|125.85|121.53|121.53|123.05|-4.81|2201|50|0|0|0|2201|0|0|0|624|2201|2201|2201|270842.63|N
IRMD|46266A109|07/01/26|0.00|97.20|96.98|97.20|97.10|2.93|668|7|0|0|0|668|0|0|0|667|668|668|668|64863.61|Q
IRON|254604101|07/01/26|0.00|74.83|74.83|74.83|74.77|.56|123|5|0|0|0|123|0|0|0|101|123|123|123|9196.22|Q
IRS|450047303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|07/01/26|17.14|17.14|17.11|17.11|17.13|.37|319|8|0|0|0|319|0|0|0|301|319|319|319|5463.46|N
IRTC|450056106|07/01/26|0.00|124.00|123.67|123.70|123.77|6.70|350|4|0|0|0|350|0|0|0|200|350|350|350|43320.00|Q
IRTR|46438G844|07/01/26|32.10|32.10|32.10|32.10|32.09|.16|179|6|0|0|0|179|0|0|0|5|179|179|179|5744.42|P
IRWD|46333X108|07/01/26|0.00|4.24|4.11|4.14|4.15|-.11|1269|18|0|0|0|1269|0|0|0|232|1269|1269|1269|5260.83|Q
ISBA|464214105|07/01/26|0.00|0.00|0.00|0.00|40.25|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|201.25|Q
ISCB|464288505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|07/01/26|13.03|13.04|12.98|12.98|13.02|.02|468|6|0|0|0|468|0|0|0|300|468|468|468|6095.52|N
ISEP|45783Y533|07/01/26|0.00|0.00|0.00|34.04|34.52|0.00|79|2|0|0|0|79|0|0|0|79|79|79|79|2727.00|P
ISHG|464288125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMF|09290C731|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISNR U|G8251A125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISOU|46500E867|07/01/26|9.84|10.12|9.75|9.75|9.91|-.22|3711|75|0|0|0|3711|0|0|0|2719|3711|3711|3711|36781.16|A
ISPR|46501C100|07/01/26|0.00|1.21|1.21|1.21|1.20|.09|112|2|0|0|0|112|0|0|0|0|112|112|112|134.06|Q
ISPY|74347G242|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISRA|92189F635|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|07/01/26|0.00|408.13|401.20|402.07|402.94|4.32|1804|123|0|0|0|1804|0|0|0|706|1804|1804|1804|726905.15|Q
ISSC|45769N105|07/01/26|0.00|18.00|18.00|18.00|17.97|.13|256|16|0|0|0|256|0|0|0|5|256|256|256|4600.60|Q
ISTB|46432F859|07/01/26|0.00|48.08|48.05|48.05|48.07|-.21|804|8|0|0|0|804|0|0|0|804|804|804|804|38644.50|Q
ISTR|46134L105|07/01/26|0.00|30.41|30.26|30.41|30.31|.44|404|8|0|0|0|404|0|0|0|52|404|404|404|12246.26|Q
ISUL|38747R223|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISVL|46436E510|07/01/26|50.61|50.61|50.61|50.61|50.61|2.10|200|2|0|0|0|200|0|0|0|200|200|200|200|10122.00|Z
ISWN|032108821|07/01/26|0.00|0.00|0.00|22.36|22.17|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|44.34|P
IT|366651107|07/01/26|133.64|136.46|133.62|133.79|134.85|3.98|2285|39|0|0|0|2285|0|0|0|1025|2285|2285|2285|308133.69|N
ITA|464288760|07/01/26|244.62|245.66|244.62|245.65|245.27|3.28|629|12|0|0|0|629|0|0|0|42|629|629|629|154272.84|Z
ITAN|02072L771|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|07/01/26|104.28|104.28|102.45|102.45|103.29|-2.08|6283|45|0|0|0|6283|0|0|0|4383|6283|6283|6283|648958.72|Z
ITDB|46438G828|07/01/26|35.04|35.04|35.00|35.00|35.02|.11|301|4|0|0|0|301|0|0|0|1|301|301|301|10541.01|P
ITDC|46438G810|07/01/26|36.62|36.62|36.62|36.62|36.63|.18|133|2|0|0|0|133|0|0|0|0|133|133|133|4872.11|P
ITDD|46438G794|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDF|46438G778|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDJ|46438G489|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITG|45047B105|07/01/26|0.00|18.04|16.47|17.68|17.14|-12.57|28946|275|0|0|0|28946|0|0|0|7723|28946|28946|28946|496023.08|Q
ITGR|45826H109|07/01/26|95.57|95.57|95.57|95.57|95.42|2.77|286|7|0|0|0|286|0|0|0|168|286|286|286|27289.88|N
ITHA|G4977S102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITHA U|G4977S128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITHA W|G4977S110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITIC|461804106|07/01/26|0.00|281.33|276.56|278.25|278.13|.25|3232|79|0|0|0|3232|0|0|0|3007|3232|3232|3232|898913.80|Q
ITM|92189H201|07/01/26|46.79|46.84|46.79|46.82|46.81|-.17|300|3|0|0|0|300|0|0|0|300|300|300|300|14044.00|Z
ITOC|G71399102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITOT|464287150|07/01/26|164.86|164.88|164.31|164.31|164.58|-.05|430|8|0|0|0|430|0|0|0|427|430|430|430|70769.58|P
ITP|46527C209|07/01/26|0.19|0.19|0.19|0.19|0.19|0.00|1473|16|0|0|0|1473|0|0|0|7|1473|1473|1473|276.28|A
ITRG|45826T509|07/01/26|2.25|2.39|2.24|2.24|2.29|-.03|179284|265|6|4|4|60115|16676|29002|73491|130535|179284|179284|179284|411287.27|A
ITRI|465741106|07/01/26|0.00|88.49|86.02|86.02|87.14|-.42|1218|29|0|0|0|1218|0|0|0|779|1218|1218|1218|106135.78|Q
ITRN|M6158M104|07/01/26|0.00|60.97|60.97|60.97|61.05|-1.03|123|3|0|0|0|123|0|0|0|100|123|123|123|7509.66|Q
ITT|45073V108|07/01/26|193.77|193.77|193.77|193.77|192.02|-3.87|315|13|0|0|0|315|0|0|0|128|315|315|315|60485.55|N
ITUB|465562106|07/01/26|8.08|8.22|8.07|8.14|8.14|-.04|4699|47|0|0|0|4699|0|0|0|1027|4699|4699|4699|38252.34|N
ITW|452308109|07/01/26|271.16|271.93|268.77|268.77|269.99|-2.13|613|28|0|0|0|613|0|0|0|295|613|613|613|165506.63|N
ITWO|74349Y787|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IUS|46138J742|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSB|46434V613|07/01/26|0.00|45.97|45.92|45.92|45.93|-.23|4846|23|0|0|0|4846|0|0|0|3209|4846|4846|4846|222589.85|Q
IUSG|464287671|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSV|464287663|07/01/26|0.00|110.90|110.85|110.90|110.85|.69|1993|10|0|0|0|1993|0|0|0|1959|1993|1993|1993|220932.83|Q
IVA|46124U107|07/01/26|0.00|3.68|3.68|3.68|3.68|-.02|1184|50|0|0|0|1184|0|0|0|534|1184|1184|1184|4355.26|Q
IVDA|46583A303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA W|46583A113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|07/01/26|0.00|0.00|0.00|226.92|228.27|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|11413.50|P
IVEP|947913406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVES|947913109|07/01/26|38.10|38.35|37.94|37.94|38.11|.59|8443|109|0|0|0|8443|0|0|0|6195|8443|8443|8443|321748.24|P
IVF|44984F880|07/01/26|0.00|1.85|1.85|1.85|1.84|-.16|233|18|0|0|0|233|0|0|0|186|233|233|233|427.70|Q
IVLU|46435G409|07/01/26|41.69|41.82|41.69|41.74|41.76|-.09|1537|17|0|0|0|1537|0|0|0|1327|1537|1537|1537|64184.56|P
IVOG|921932869|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOO|921932885|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVR|46131B704|07/01/26|7.90|7.93|7.89|7.90|7.90|-.01|1984|20|0|0|0|1984|0|0|0|1186|1984|1984|1984|15681.51|N
IVR PRC|46131B506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVSS|26923W108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVT|46124J201|07/01/26|35.44|35.44|35.03|35.03|35.14|-.81|968|21|0|0|0|968|0|0|0|968|968|968|968|34019.72|N
IVV|464287200|07/01/26|748.44|752.78|748.29|749.13|750.24|-.91|5237|80|0|0|0|5237|0|0|0|1508|5237|5237|5237|3929013.93|P
IVVB|092528801|07/01/26|34.67|34.67|34.67|34.67|34.67|.05|500|2|0|0|0|500|0|0|0|500|500|500|500|17335.00|Z
IVVD|00534A102|07/01/26|0.00|0.84|0.83|0.84|0.84|-.03|1397|10|0|0|0|1397|0|0|0|7|1397|1397|1397|1169.46|Q
IVVM|092528702|07/01/26|0.00|0.00|0.00|36.92|37.04|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|481.56|Z
IVVW|46438G711|07/01/26|44.57|44.70|44.57|44.66|44.64|.05|518|7|0|0|0|518|0|0|0|218|518|518|518|23125.95|Z
IVW|464287309|07/01/26|136.35|137.73|136.35|136.89|137.12|-.84|5107|55|0|0|0|5107|0|0|0|2870|5107|5107|5107|700266.32|P
IVZ|G491BT108|07/01/26|26.67|26.99|26.64|26.89|26.95|.44|7532|37|0|0|0|7532|0|0|0|4584|7532|7532|7532|202975.53|N
IWB|464287622|07/01/26|408.15|409.92|408.15|409.48|409.25|-.28|600|5|0|0|0|600|0|0|0|80|600|600|600|245552.00|P
IWC|464288869|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWD|464287598|07/01/26|244.31|245.10|243.77|243.77|244.78|1.31|4061|48|0|0|0|4061|0|0|0|290|4061|4061|4061|994068.29|P
IWDL|90278V107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|07/01/26|122.62|123.92|122.62|123.01|123.30|-1.17|10107|69|0|0|0|10107|0|0|0|2466|10107|10107|10107|1246215.34|P
IWFG|45409F751|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWLG|45409F769|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|07/01/26|299.87|302.70|299.20|299.37|300.90|-1.12|28966|407|0|0|0|28966|0|0|0|16400|28966|28966|28966|8715853.56|P
IWMI|78433H634|07/01/26|53.37|53.37|53.37|53.37|53.37|-.19|100|1|0|0|0|100|0|0|0|100|100|100|100|5337.00|Z
IWML|90278V404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|07/01/26|40.16|40.16|40.16|40.16|40.16|.18|116|3|0|0|0|116|0|0|0|10|116|116|116|4658.56|Z
IWMY|88636J139|07/01/26|0.00|0.00|0.00|19.62|19.92|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|19.92|P
IWN|464287630|07/01/26|221.58|221.58|221.58|221.58|222.77|.34|639|17|0|0|0|639|0|0|0|478|639|639|639|142352.29|P
IWO|464287648|07/01/26|393.33|393.33|391.02|391.02|393.47|2.42|159|12|0|0|0|159|0|0|0|119|159|159|159|62560.96|P
IWP|464287481|07/01/26|0.00|0.00|0.00|142.18|146.43|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|14643.00|P
IWR|464287499|07/01/26|110.00|111.10|109.98|110.17|110.65|-.23|6809|64|0|0|0|6809|0|0|0|5139|6809|6809|6809|753411.06|P
IWS|464287473|07/01/26|166.10|166.10|165.14|165.14|165.37|.56|642|11|0|0|0|642|0|0|0|357|642|642|642|106170.29|P
IWV|464287689|07/01/26|426.29|426.41|426.24|426.24|426.31|3.45|170|5|0|0|0|170|0|0|0|80|170|170|170|72472.70|P
IWX|464289420|07/01/26|105.74|105.74|105.74|105.74|105.80|.29|535|4|0|0|0|535|0|0|0|485|535|535|535|56601.60|P
IWY|464289438|07/01/26|288.19|289.36|288.04|288.21|288.55|-2.49|2068|17|0|0|0|2068|0|0|0|1803|2068|2068|2068|596727.41|P
IX|686330101|07/01/26|38.55|38.55|38.46|38.46|38.49|.37|296|3|0|0|0|296|0|0|0|196|296|296|296|11391.70|N
IXC|464287341|07/01/26|48.97|48.97|48.74|48.87|48.85|-.57|732|5|0|0|0|732|0|0|0|0|732|732|732|35759.65|P
IXG|464287333|07/01/26|0.00|0.00|0.00|118.23|126.16|-1.76|44|11|0|0|0|44|0|0|0|4|44|44|44|5551.24|P
IXHL|45333F208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IXJ|464287325|07/01/26|98.50|98.55|98.43|98.44|98.46|-.11|475|14|0|0|0|475|0|0|0|413|475|475|475|46769.10|P
IXN|464287291|07/01/26|140.68|141.69|139.91|139.91|140.75|1.23|1243|21|0|0|0|1243|0|0|0|185|1243|1243|1243|174946.72|P
IXP|464287275|07/01/26|0.00|0.00|0.00|114.39|115.22|0.00|16|2|0|0|0|16|0|0|0|15|16|16|16|1843.56|P
IXUS|46432F834|07/01/26|0.00|94.86|94.39|94.39|94.65|-1.11|2702|17|0|0|0|2702|0|0|0|2402|2702|2702|2702|255737.96|Q
IYC|464287580|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYE|464287796|07/01/26|56.73|56.78|56.23|56.25|56.42|-.58|1697|14|0|0|0|1697|0|0|0|900|1697|1697|1697|95752.57|P
IYF|464287788|07/01/26|0.00|0.00|0.00|129.42|129.70|0.00|98|4|0|0|0|98|0|0|0|0|98|98|98|12710.56|P
IYG|464287770|07/01/26|92.39|92.39|92.39|92.39|92.39|2.01|150|1|0|0|0|150|0|0|0|150|150|150|150|13858.50|P
IYH|464287762|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYJ|464287754|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYK|464287812|07/01/26|0.00|0.00|0.00|73.16|73.05|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|7305.00|P
IYLD|46432F875|07/01/26|0.00|0.00|0.00|22.19|22.16|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|376.72|Z
IYM|464287838|07/01/26|179.94|179.94|179.26|179.26|179.46|.09|400|3|0|0|0|400|0|0|0|0|400|400|400|71785.00|P
IYR|464287739|07/01/26|102.50|103.22|102.50|102.69|102.84|.38|2745|42|0|0|0|2745|0|0|0|1610|2745|2745|2745|282293.75|P
IYRI|78433H618|07/01/26|49.49|49.49|49.49|49.49|49.51|.33|272|4|0|0|0|272|0|0|0|272|272|272|272|13466.56|Z
IYT|464287192|07/01/26|88.00|88.00|88.00|88.00|87.86|1.13|503|8|0|0|0|503|0|0|0|159|503|503|503|44194.39|Z
IYW|464287721|07/01/26|249.80|249.80|248.97|248.97|249.49|-3.66|512|11|0|0|0|512|0|0|0|269|512|512|512|127736.90|P
IYY|464287846|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|07/01/26|42.00|42.03|41.68|41.75|41.85|-.61|2377|16|0|0|0|2377|0|0|0|2200|2377|2377|2377|99479.30|Z
IZRL|00214Q609|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|07/01/26|126.43|126.81|126.43|126.81|126.42|.71|933|16|0|0|0|933|0|0|0|69|933|933|933|117950.13|N
JAAA|47103U845|07/01/26|50.50|50.50|50.49|50.49|50.49|.01|3869|28|0|0|0|3869|0|0|0|3718|3869|3869|3869|195357.82|P
JABR U|G50004129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JACK|466367109|07/01/26|0.00|17.32|15.05|17.21|16.81|1.43|5220|76|0|0|0|5220|0|0|0|2078|5220|5220|5220|87759.39|Q
JACS|G4992A110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS RT|G4992A136|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGU|47010E108|07/01/26|1.67|1.80|1.67|1.70|1.75|.03|5767|71|0|0|0|5767|0|0|0|2739|5767|5767|5767|10069.25|A
JAGX|47010C862|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAJL|45783Y244|07/01/26|29.93|29.95|29.93|29.94|29.94|0.00|1000|4|0|0|0|1000|0|0|0|900|1000|1000|1000|29938.00|Z
JAN|471024109|07/01/26|28.81|29.13|28.62|29.13|28.82|.12|1116|14|0|0|0|1116|0|0|0|436|1116|1116|1116|32168.34|N
JANB|268961885|07/01/26|0.00|0.00|0.00|27.18|27.23|0.00|124|8|0|0|0|124|0|0|0|33|124|124|124|3377.00|Z
JANH|45783Y657|07/01/26|0.00|0.00|0.00|24.74|24.79|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.79|Z
JANI|00888H422|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|07/01/26|0.00|0.00|0.00|24.63|24.70|0.00|14|11|0|0|0|14|0|0|0|0|14|14|14|345.86|Z
JANM|33740U455|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANU|00888H513|07/01/26|0.00|0.00|0.00|29.50|30.15|0.00|7|3|0|0|0|7|0|0|0|7|7|7|7|211.02|Z
JANW|00888H802|07/01/26|0.00|0.00|0.00|38.44|38.72|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|77.44|Z
JANX|47103J105|07/01/26|0.00|0.00|0.00|0.00|14.80|0.00|231|7|0|0|0|231|0|0|0|225|231|231|231|3417.81|Q
JANZ|210322681|07/01/26|41.04|41.06|40.98|41.06|41.04|.21|900|6|0|0|0|900|0|0|0|900|900|900|900|36938.00|Z
JAVA|46641Q167|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAZZ|G50871105|07/01/26|0.00|240.72|238.19|240.72|239.00|-.34|1235|20|0|0|0|1235|0|0|0|1089|1235|1235|1235|295166.43|Q
JBBB|47103U753|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JBDI|G50883209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JBGS|46590V100|07/01/26|15.22|15.43|15.22|15.22|15.25|.40|1341|19|0|0|0|1341|0|0|0|1065|1341|1341|1341|20444.31|N
JBHT|445658107|07/01/26|0.00|294.17|288.59|292.00|291.48|2.00|1361|40|0|0|0|1361|0|0|0|513|1361|1361|1361|396699.68|Q
JBI|47103N106|07/01/26|5.41|5.42|5.40|5.40|5.42|-.18|809|15|0|0|0|809|0|0|0|444|809|809|809|4382.14|N
JBIO|008064206|07/01/26|0.00|21.82|21.71|21.80|21.75|-.36|767|34|0|0|0|767|0|0|0|329|767|767|767|16679.89|Q
JBL|466313103|07/01/26|375.61|376.50|375.61|376.22|376.24|-9.92|1455|50|0|0|0|1455|0|0|0|89|1455|1455|1455|547435.55|N
JBLU|477143101|07/01/26|0.00|5.95|5.76|5.95|5.85|.25|2615|33|0|0|0|2615|0|0|0|1449|2615|2615|2615|15300.08|Q
JBND|46654Q716|07/01/26|53.24|53.24|53.24|53.24|53.24|-.31|1318|5|0|0|0|1318|0|0|0|818|1318|1318|1318|70163.73|N
JBS|N4732M103|07/01/26|12.06|12.06|11.95|11.99|11.97|.15|9357|31|0|0|0|9357|0|0|0|6137|9357|9357|9357|112048.09|N
JBSS|800422107|07/01/26|0.00|87.63|87.63|87.63|87.56|87.63|330|9|0|0|0|330|0|0|0|200|330|330|330|28895.49|Q
JBTM|477839104|07/01/26|146.00|146.00|145.00|145.00|145.22|-.03|2121|46|0|0|0|2121|0|0|0|1999|2121|2121|2121|308012.22|N
JCAL|46654Q484|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCAP|47248R103|07/01/26|0.00|0.00|0.00|0.00|19.73|0.00|221|8|0|0|0|221|0|0|0|129|221|221|221|4361.13|Q
JCE|67090X107|07/01/26|16.51|16.51|16.30|16.30|16.42|.38|448|9|0|0|0|448|0|0|0|302|448|448|448|7355.92|N
JCI|G51502105|07/01/26|145.34|150.52|144.92|144.97|147.32|-1.22|18535|193|0|0|0|18535|0|0|0|14543|18535|18535|18535|2730593.49|N
JCPB|46641Q670|07/01/26|46.67|46.73|46.67|46.70|46.71|-.28|2400|14|0|0|0|2400|0|0|0|2400|2400|2400|2400|112113.00|P
JCPI|46654Q104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JD|47215P106|07/01/26|0.00|26.47|25.64|26.31|26.26|.82|13745|193|0|0|0|13745|0|0|0|7699|13745|13745|13745|360927.06|Q
JDST|25461A171|07/01/26|0.00|0.00|0.00|41.87|40.26|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|120.77|P
JDVL|47804J677|07/01/26|31.64|31.64|31.64|31.64|31.62|.24|161|5|0|0|0|161|0|0|0|161|161|161|161|5091.45|P
JEDI|26922B394|07/01/26|28.97|28.97|28.97|28.97|28.97|3.15|120|1|0|0|0|120|0|0|0|0|120|120|120|3476.40|P
JEF|47233W109|07/01/26|50.12|51.67|50.12|51.20|51.05|.88|1135|44|0|0|0|1135|0|0|0|39|1135|1135|1135|57940.72|N
JELD|47580P103|07/01/26|1.58|1.58|1.49|1.50|1.51|-.01|2311|7|0|0|0|2311|0|0|0|0|2311|2311|2311|3494.88|N
JELH|47103U654|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JELM|47103U647|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEM|G8071C111|07/01/26|0.00|11.21|2.90|3.15|8.09|-.73|16365|510|0|0|0|16365|0|0|0|9572|16365|16365|16365|132366.91|Q
JEMA|46641Q266|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEMB|47103U738|07/01/26|0.00|0.00|0.00|51.97|53.67|-1.13|77|68|0|0|0|77|0|0|0|0|77|77|77|4132.41|P
JENA|G5093B105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA U|G5093B121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|07/01/26|56.10|56.37|55.98|56.15|56.14|-.36|5523|64|0|0|0|5523|0|0|0|3775|5523|5523|5523|310060.02|P
JEPQ|46654Q203|07/01/26|0.00|60.53|60.19|60.19|60.34|-1.35|24124|78|6|0|0|8524|15600|0|0|19667|24124|24124|24124|1455540.20|Q
JETD|063679484|07/01/26|2.22|2.22|2.22|2.22|2.22|.02|177|3|0|0|0|177|0|0|0|177|177|177|177|392.51|P
JETS|26922A842|07/01/26|33.40|33.47|33.21|33.22|33.35|-.02|2766|31|0|0|0|2766|0|0|0|709|2766|2766|2766|92243.08|P
JFB|46658E107|07/01/26|0.00|4.89|4.66|4.66|4.78|.03|300|3|0|0|0|300|0|0|0|300|300|300|300|1433.50|Q
JFIN|47737C104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFLX|46654Q559|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFR|67072T108|07/01/26|7.71|7.71|7.69|7.69|7.70|.01|470|5|0|0|0|470|0|0|0|470|470|470|470|3619.00|N
JGH|67075G103|07/01/26|12.68|12.70|12.67|12.68|12.68|.02|820|10|0|0|0|820|0|0|0|504|820|820|820|10400.30|N
JGLO|46654Q740|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGRO|46654Q609|07/01/26|0.00|0.00|0.00|98.65|97.43|0.00|42|6|0|0|0|42|0|0|0|2|42|42|42|4092.10|P
JGRW|89834G562|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAC|47804J735|07/01/26|14.89|14.89|14.89|14.89|14.89|1.61|100|1|0|0|0|100|0|0|0|0|100|100|100|1489.00|P
JHCB|47804J818|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCP|47804J685|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDG|47804J651|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|07/01/26|0.00|0.00|0.00|13.05|13.30|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|518.70|N
JHMB|47804J792|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMU|47804J743|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|G4253H101|07/01/26|25.55|25.92|25.55|25.80|25.75|-.37|3913|55|0|0|0|3913|0|0|0|751|3913|3913|3913|100765.62|N
JIG|46641Q324|07/01/26|0.00|0.00|0.00|84.82|85.81|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|1287.15|P
JILL|46620W201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JIRE|46641Q134|07/01/26|81.73|81.73|81.73|81.73|81.77|-.64|292|13|0|0|0|292|0|0|0|292|292|292|292|23878.12|P
JIVE|46654Q757|07/01/26|0.00|91.54|91.34|91.34|91.40|-.52|376|4|0|0|0|376|0|0|0|0|376|376|376|34368.12|Q
JJSF|466032109|07/01/26|0.00|75.89|75.40|75.89|75.74|2.50|317|14|0|0|0|317|0|0|0|1|317|317|317|24008.25|Q
JKHY|426281101|07/01/26|0.00|143.73|143.73|143.73|143.31|7.86|517|19|0|0|0|517|0|0|0|396|517|517|517|74088.82|Q
JKS|47759T100|07/01/26|16.80|16.80|16.80|16.80|16.49|.01|279|25|0|0|0|279|0|0|0|104|279|279|279|4601.28|N
JL|G5191U120|07/01/26|0.00|5.87|5.87|5.87|5.87|.16|200|1|0|0|0|200|0|0|0|0|200|200|200|1174.00|Q
JLHL|G5500K102|07/01/26|0.00|0.00|0.00|0.00|11.40|0.00|4|4|0|0|0|4|0|0|0|4|4|4|4|45.58|Q
JLL|48020Q107|07/01/26|319.33|320.88|319.33|320.88|320.02|10.47|371|19|0|0|0|371|0|0|0|44|371|371|371|118725.78|N
JLS|670735109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|07/01/26|44.90|44.90|44.88|44.88|44.89|-.17|226|3|0|0|0|226|0|0|0|226|226|226|226|10145.40|P
JMEE|46641Q118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMHI|46654Q799|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|07/01/26|6.97|7.38|6.97|7.24|7.27|.13|5690|33|0|0|0|5690|0|0|0|2620|5690|5690|5690|41392.65|N
JMM|67075J107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMOM|46641Q779|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSI|46654Q815|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|07/01/26|50.88|50.88|50.88|50.88|50.88|-.13|684|11|0|0|0|684|0|0|0|674|684|684|684|34802.00|P
JMTG|46654Q575|07/01/26|50.48|50.49|50.45|50.45|50.46|-.26|900|7|0|0|0|900|0|0|0|600|900|900|900|45417.50|P
JMUB|46641Q647|07/01/26|50.42|50.52|50.42|50.52|50.47|-.15|2498|24|0|0|0|2498|0|0|0|1478|2498|2498|2498|126073.11|P
JNEU|00888H588|07/01/26|33.16|33.16|33.16|33.16|33.16|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|3316.00|Z
JNJ|478160104|07/01/26|252.41|253.92|251.63|253.92|252.72|-.94|3556|77|0|0|0|3556|0|0|0|1381|3556|3556|3556|898664.26|N
JNK|78468R622|07/01/26|95.90|95.90|95.85|95.89|95.87|-.50|1444|10|0|0|0|1444|0|0|0|737|1444|1444|1444|138432.07|P
JNUG|25460G831|07/01/26|0.00|0.00|0.00|119.28|124.87|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|124.87|P
JOB|36165A102|07/01/26|0.22|0.22|0.21|0.21|0.21|0.00|5207|20|1|0|0|880|4327|0|0|631|5207|5207|5207|1101.15|A
JOBX|46152A486|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JOBY|G65163100|07/01/26|8.98|9.27|8.83|8.83|9.14|-.09|11576|54|0|0|0|11576|0|0|0|5906|11576|11576|11576|105759.33|N
JOBY WS|G65163118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|07/01/26|62.48|62.48|62.36|62.36|62.42|-3.33|327|9|0|0|0|327|0|0|0|316|327|327|327|20412.71|N
JOET|92790A504|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOJO|886364652|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|07/01/26|0.00|0.00|0.00|0.00|44.59|0.00|28|5|0|0|0|28|0|0|0|7|28|28|28|1248.65|Q
JOYT|46654Q567|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JOYY|46591M109|07/01/26|0.00|67.12|66.19|67.12|66.87|1.05|2503|45|0|0|0|2503|0|0|0|613|2503|2503|2503|167381.62|Q
JPC|67073B106|07/01/26|7.87|7.87|7.87|7.87|7.87|.01|158|2|0|0|0|158|0|0|0|0|158|158|158|1242.88|N
JPEF|46654Q781|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPEM|46641Q308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPHY|46654Q633|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPIB|46641Q852|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPIE|46641Q159|07/01/26|45.83|45.86|45.83|45.84|45.84|-.22|1772|6|0|0|0|1772|0|0|0|1572|1772|1772|1772|81230.26|P
JPIN|46641Q209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|07/01/26|51.99|51.99|51.95|51.95|51.96|-.20|3120|11|0|0|0|3120|0|0|0|1887|3120|3120|3120|162117.44|P
JPM|46625H100|07/01/26|327.43|335.44|326.25|333.79|332.64|6.87|10235|243|0|0|0|10235|0|0|0|6433|10235|10235|10235|3404577.89|N
JPM PRC|48128B648|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRJ|48128B622|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRM|48128B523|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPMB|46641Q746|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|07/01/26|60.41|60.41|60.41|60.41|60.41|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|6041.00|P
JPST|46641Q837|07/01/26|50.41|50.41|50.40|50.40|50.40|-.19|3315|12|0|0|0|3315|0|0|0|3315|3315|3315|3315|167084.52|P
JPUS|46641Q407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|07/01/26|4.84|4.84|4.84|4.84|4.84|.01|900|2|0|0|0|900|0|0|0|900|900|900|900|4351.50|N
JQUA|46641Q761|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRE|47103U829|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|07/01/26|12.95|12.95|12.95|12.95|12.95|.20|194|2|0|0|0|194|0|0|0|100|194|194|194|2511.80|N
JRS|67071B108|07/01/26|8.56|8.56|8.56|8.56|8.56|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|856.00|N
JRSH|47632P101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JRVR|46990A102|07/01/26|0.00|4.41|4.41|4.41|4.41|-.03|168|5|0|0|0|168|0|0|0|119|168|168|168|741.58|Q
JSCP|46641Q274|07/01/26|46.96|46.96|46.93|46.93|46.94|-.11|300|2|0|0|0|300|0|0|0|300|300|300|300|14082.00|P
JSI|47103U746|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSPR|471871202|07/01/26|0.00|0.45|0.42|0.45|0.44|.02|500|4|0|0|0|500|0|0|0|0|500|500|500|219.67|Q
JSPR W|471871111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H407|07/01/26|0.00|8.12|8.12|8.12|8.12|8.12|100|1|0|0|0|100|0|0|0|100|100|100|100|811.50|Q
JTEK|46654Q732|07/01/26|0.00|109.34|109.34|109.34|109.34|1.42|100|1|0|0|0|100|0|0|0|0|100|100|100|10934.00|Q
JUCY|26922B642|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUDB|268961570|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUDO|47103U639|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULB|268961869|07/01/26|27.61|27.61|27.57|27.57|27.59|-.01|1000|6|0|0|0|1000|0|0|0|1000|1000|1000|1000|27590.00|Z
JULH|45783Y582|07/01/26|24.86|24.87|24.86|24.87|24.87|.09|1102|5|0|0|0|1102|0|0|0|1102|1102|1102|1102|27405.64|Z
JULJ|45783Y566|07/01/26|24.74|24.75|24.74|24.75|24.75|-.32|200|2|0|0|0|200|0|0|0|0|200|200|200|4949.00|Z
JULM|33740U570|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|07/01/26|32.62|32.62|32.62|32.62|32.62|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|6524.00|Z
JULT|00888H307|07/01/26|0.00|0.00|0.00|47.79|47.79|0.00|83|4|0|0|0|83|0|0|0|69|83|83|83|3966.84|Z
JULU|00888H570|07/01/26|0.00|0.00|0.00|31.39|32.10|0.00|17|2|0|0|0|17|0|0|0|17|17|17|17|545.70|Z
JULW|00888H406|07/01/26|40.77|40.77|40.77|40.77|40.78|-.05|431|5|0|0|0|431|0|0|0|331|431|431|431|17577.93|Z
JULZ|210322822|07/01/26|45.45|45.46|45.45|45.46|45.46|-.39|200|2|0|0|0|200|0|0|0|200|200|200|200|9091.00|Z
JUNM|33740U588|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNP|69420N866|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUNT|00888H745|07/01/26|37.83|37.83|37.83|37.83|37.83|.39|200|2|0|0|0|200|0|0|0|0|200|200|200|7566.00|Z
JUNW|00888H737|07/01/26|34.34|34.38|34.34|34.38|34.37|.03|352|8|0|0|0|352|0|0|0|236|352|352|352|12097.76|Z
JUNZ|210322830|07/01/26|35.25|35.26|35.25|35.26|35.26|.24|600|4|0|0|0|600|0|0|0|0|600|600|600|21153.00|Z
JUSA|46654Q617|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVAL|46641Q753|07/01/26|58.46|58.47|58.46|58.47|58.47|9.27|200|2|0|0|0|200|0|0|0|200|200|200|200|11693.00|P
JWEL|G5194C119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXI|464288711|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|07/01/26|0.00|0.00|0.00|102.17|104.44|0.00|485|12|0|0|0|485|0|0|0|263|485|485|485|50651.94|N
JXN PRA|46817M206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JYD|G5084H111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JYNT|47973J102|07/01/26|0.00|8.94|8.94|8.94|8.94|8.94|1029|6|0|0|0|1029|0|0|0|100|1029|1029|1029|9198.99|Q
JZ|47737L302|07/01/26|0.00|0.12|0.11|0.12|0.11|-.03|1100|5|0|0|0|1100|0|0|0|0|1100|1100|1100|124.03|Q
JZXN|G51400151|07/01/26|0.00|1.07|1.07|1.07|1.07|-.28|100|1|0|0|0|100|0|0|0|100|100|100|100|106.50|Q
KAI|48282T104|07/01/26|0.00|0.00|0.00|315.53|310.98|0.00|131|12|0|0|0|131|0|0|0|83|131|131|131|40738.96|N
KALA|483119301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KALU|483007704|07/01/26|0.00|0.00|0.00|0.00|189.44|0.00|115|8|0|0|0|115|0|0|0|2|115|115|115|21785.14|Q
KAMO|56167R820|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAPA|48301N104|07/01/26|0.38|0.39|0.37|0.37|0.38|-.01|4069|41|0|0|0|4069|0|0|0|24|4069|4069|4069|1541.26|A
KAPR|45782C342|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KARD|485925101|07/01/26|0.00|24.23|23.84|24.13|23.89|-.27|896|18|0|0|0|896|0|0|0|586|896|896|896|21406.50|Q
KARO|Y4600W108|07/01/26|0.00|0.00|0.00|0.00|51.17|0.00|62|5|0|0|0|62|0|0|0|31|62|62|62|3172.30|Q
KARS|500767827|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAUG|45783Y137|07/01/26|28.63|28.63|28.63|28.63|28.63|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2863.00|Z
KAZR|G8193D104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KB|48241A105|07/01/26|103.36|103.36|102.93|102.93|103.13|-2.32|2224|35|0|0|0|2224|0|0|0|2180|2224|2224|2224|229361.46|N
KBA|500767405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBAB|500767280|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBDC|48662X105|07/01/26|13.70|13.70|13.70|13.70|13.70|.29|200|1|0|0|0|200|0|0|0|200|200|200|200|2740.00|N
KBE|78464A797|07/01/26|68.31|69.63|68.22|69.31|69.17|1.05|36892|250|0|0|0|36892|0|0|0|21513|36892|36892|36892|2551763.77|P
KBFR|45784N262|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBH|48666K109|07/01/26|62.23|62.27|62.09|62.09|61.99|-.57|525|17|0|0|0|525|0|0|0|379|525|525|525|32544.83|N
KBON|G5225W100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBON U|G5225W126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBR|48242W106|07/01/26|34.76|34.79|34.59|34.78|34.71|.21|1705|52|0|0|0|1705|0|0|0|947|1705|1705|1705|59173.15|N
KBSX|G3R23E100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBUF|500767413|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|07/01/26|0.00|94.80|93.01|94.75|94.51|1.40|1937|16|0|0|0|1937|0|0|0|1575|1937|1937|1937|183061.73|Q
KBWD|46138E610|07/01/26|0.00|12.55|12.55|12.55|12.55|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1255.00|Q
KBWY|46138E594|07/01/26|0.00|18.73|18.64|18.73|18.70|.04|562|6|0|0|0|562|0|0|0|362|562|562|562|10511.81|Q
KC|49639K101|07/01/26|0.00|9.37|9.33|9.33|9.34|.27|608|15|0|0|0|608|0|0|0|280|608|608|608|5679.95|Q
KCA U|G5235S131|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KCAC U|G5235S123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KCAC WS|G5235S115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KCCA|500767553|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCHV|G5304D106|07/01/26|0.00|0.00|0.00|0.00|10.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.36|Q
KCHV R|G5304D114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCOP|500948831|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KD|50155Q100|07/01/26|11.87|12.25|11.87|12.01|12.10|.71|4163|24|0|0|0|4163|0|0|0|2569|4163|4163|4163|50372.83|N
KDEC|45784N833|07/01/26|28.44|28.44|28.44|28.44|28.44|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2844.00|Z
KDEF|30151E491|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDK|500081104|07/01/26|0.00|5.54|5.28|5.54|5.36|.35|3118|30|0|0|0|3118|0|0|0|3118|3118|3118|3118|16703.92|Q
KDP|49271V100|07/01/26|0.00|33.60|33.25|33.40|33.44|.68|12679|70|0|0|0|12679|0|0|0|5645|12679|12679|12679|423936.12|Q
KDVD|36261K806|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|07/01/26|0.00|25.55|25.55|25.55|25.64|.48|439|10|0|0|0|439|0|0|0|97|439|439|439|11256.78|Q
KEEL|486917107|07/01/26|0.00|5.55|5.06|5.36|5.33|-.37|39911|91|1|1|0|28011|3700|8200|0|7620|39911|39911|39911|212747.00|Q
KEEX|88636Y706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KELY A|488152208|07/01/26|0.00|13.23|13.09|13.11|13.17|13.11|709|10|0|0|0|709|0|0|0|381|709|709|709|9334.43|Q
KEMQ|500767876|07/01/26|0.00|0.00|0.00|25.89|25.62|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|204.96|P
KEMX|500767769|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEP|500631106|07/01/26|12.11|12.11|12.05|12.05|12.07|-.06|2726|10|0|0|0|2726|0|0|0|1895|2726|2726|2726|32914.72|N
KEQU|492854104|07/01/26|0.00|0.00|0.00|0.00|36.17|0.00|74|5|0|0|0|74|0|0|0|57|74|74|74|2676.85|Q
KEX|497266106|07/01/26|132.97|133.25|131.59|131.65|132.25|-3.87|1963|22|0|0|0|1963|0|0|0|1882|1963|1963|1963|259608.66|N
KEY|493267108|07/01/26|23.35|23.49|23.26|23.26|23.34|.20|3680|35|0|0|0|3680|0|0|0|2251|3680|3680|3680|85898.74|N
KEY PRI|493267702|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|07/01/26|337.05|342.68|336.61|336.61|340.13|-12.53|1106|41|0|0|0|1106|0|0|0|479|1106|1106|1106|376184.61|N
KEYY U|G52539114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KEYY W|G52539122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KF|500634209|07/01/26|0.00|0.00|0.00|75.01|70.73|0.00|49|2|0|0|0|49|0|0|0|0|49|49|49|3465.77|N
KFEB|45784N783|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFII R|G52258129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFY|500643200|07/01/26|68.38|68.38|68.02|68.02|68.25|.75|676|16|0|0|0|676|0|0|0|476|676|676|676|46135.67|N
KGC|496902404|07/01/26|23.83|23.96|23.44|23.44|23.65|-.20|9213|41|0|0|0|9213|0|0|0|1609|9213|9213|9213|217852.91|N
KGEI|50043K406|07/01/26|0.00|4.70|4.70|4.70|4.70|-.20|101|2|0|0|0|101|0|0|0|1|101|101|101|474.76|Q
KGLD|500948872|07/01/26|0.00|0.00|0.00|26.40|26.75|0.00|204|3|0|0|0|204|0|0|0|204|204|204|204|5457.28|Z
KGRN|500767850|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|07/01/26|73.88|73.88|72.38|72.38|73.26|-2.73|3083|40|0|0|0|3083|0|0|0|2933|3083|3083|3083|225856.83|N
KHC|500754106|07/01/26|0.00|24.99|24.49|24.99|24.72|1.38|10105|55|0|0|0|10105|0|0|0|4775|10105|10105|10105|249755.19|Q
KHPI|56167N183|07/01/26|25.88|25.89|25.88|25.89|25.89|.04|300|2|0|0|0|300|0|0|0|300|300|300|300|7766.00|Z
KHYB|500767843|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|07/01/26|0.00|19.48|18.96|19.48|19.22|.28|495|17|0|0|0|495|0|0|0|117|495|495|495|9515.04|Q
KIDZ W|182744110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|07/01/26|61.44|62.63|61.44|62.41|62.24|1.28|7356|60|0|0|0|7356|0|0|0|5913|7356|7356|7356|457831.01|P
KIM|49446R109|07/01/26|25.27|25.37|25.10|25.10|25.14|-.23|3989|29|0|0|0|3989|0|0|0|3111|3989|3989|3989|100275.86|N
KIM PRL|49446R737|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KINS|496719105|07/01/26|0.00|19.55|19.55|19.55|19.55|19.55|5030|5|2|0|0|397|4633|0|0|0|5030|5030|5030|98326.00|Q
KIO|48249T106|07/01/26|11.26|11.34|11.26|11.34|11.31|.03|988|13|0|0|0|988|0|0|0|815|988|988|988|11172.79|N
KITT|63911H405|07/01/26|0.00|1.19|1.16|1.16|1.17|-.09|600|4|0|0|0|600|0|0|0|600|600|600|600|701.00|Q
KITT W|63911H116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|07/01/26|0.00|0.00|0.00|45.40|45.67|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|137.01|Z
KJUL|45782C284|07/01/26|34.06|34.06|33.95|34.00|34.02|.03|705|7|0|0|0|705|0|0|0|605|705|705|705|23985.15|Z
KJUN|45783Y277|07/01/26|29.95|29.95|29.87|29.87|29.91|.14|200|2|0|0|0|200|0|0|0|0|200|200|200|5982.00|Z
KKR|48251W104|07/01/26|93.55|93.95|92.49|92.52|93.06|.62|3394|47|0|0|0|3394|0|0|0|251|3394|3394|3394|315841.63|N
KKR PRD|48251W500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRS|48253M104|07/01/26|16.19|16.19|16.19|16.19|16.19|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|1619.00|N
KKRT|48251W609|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|07/01/26|0.00|290.32|260.00|266.36|272.82|-35.78|12163|736|0|0|0|12163|0|0|0|5171|12163|12163|12163|3318278.80|Q
KLAG|88340F753|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLAR|G5279N105|07/01/26|22.00|22.00|20.39|20.50|20.80|.27|6231|111|0|0|0|6231|0|0|0|2540|6231|6231|6231|129583.94|N
KLC|49456W105|07/01/26|4.53|4.53|4.53|4.53|4.53|.25|141|2|0|0|0|141|0|0|0|140|141|141|141|638.78|N
KLIC|501242101|07/01/26|0.00|135.15|129.32|135.15|133.09|135.15|1245|27|0|0|0|1245|0|0|0|452|1245|1245|1245|165702.19|Q
KLIP|500767272|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMN|46138G417|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRA|482931102|07/01/26|0.00|22.18|20.47|20.72|20.98|-1.26|1307|30|0|0|0|1307|0|0|0|1307|1307|1307|1307|27421.28|Q
KLRS|482929106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTR|483467106|07/01/26|0.00|1.30|1.30|1.30|1.30|.03|742|4|0|0|0|742|0|0|0|142|742|742|742|964.60|Q
KLXE|48253L205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMAR|45784N759|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMAY|45784N668|07/01/26|0.00|0.00|0.00|29.59|30.50|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|244.00|Z
KMB|494368103|07/01/26|0.00|111.09|109.82|111.03|110.84|1.24|4093|71|0|0|0|4093|0|0|0|2130|4093|4093|4093|453670.67|Q
KMDA|M6240T109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMEM|500948781|07/01/26|23.74|23.74|23.41|23.41|23.57|23.41|201|3|0|0|0|201|0|0|0|201|201|201|201|4737.44|Z
KMI|49456B101|07/01/26|31.84|31.84|31.64|31.70|31.72|-.28|4838|28|0|0|0|4838|0|0|0|3627|4838|4838|4838|153456.67|N
KMID|92790A868|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMLI|500767249|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMLM|500767652|07/01/26|27.56|27.56|27.56|27.56|27.53|.11|200|3|0|0|0|200|0|0|0|62|200|200|200|5505.00|P
KMPB|488401308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|07/01/26|27.99|28.08|27.99|28.06|28.05|1.09|1049|19|0|0|0|1049|0|0|0|801|1049|1049|1049|29429.33|N
KMRK|G5321F100|07/01/26|0.00|0.83|0.83|0.83|0.83|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|166.00|Q
KMT|489170100|07/01/26|34.35|34.35|33.69|33.69|34.08|-1.46|1257|39|0|0|0|1257|0|0|0|306|1257|1257|1257|42835.01|N
KMTS|G52441105|07/01/26|0.00|27.24|26.39|26.39|26.96|.82|1329|24|0|0|0|1329|0|0|0|1119|1329|1329|1329|35830.61|Q
KMX|143130102|07/01/26|53.05|53.05|51.92|51.92|52.44|-.78|12246|109|0|0|0|12246|0|0|0|859|12246|12246|12246|642134.37|N
KN|49926D109|07/01/26|40.62|40.72|40.44|40.44|40.57|-1.13|1891|36|0|0|0|1891|0|0|0|1274|1891|1891|1891|76714.24|N
KNCT|46137V688|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|G5214E103|07/01/26|0.00|0.76|0.75|0.75|0.75|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|150.97|Q
KNF|498894104|07/01/26|82.59|83.19|82.59|82.99|82.71|-.86|634|13|0|0|0|634|0|0|0|13|634|634|634|52438.47|N
KNG|33739Q705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNGZ|33738R738|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNOP|Y48125101|07/01/26|0.00|0.00|0.00|10.05|9.96|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|99.60|N
KNOV|45784N866|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRX|G5304A102|07/01/26|0.46|0.48|0.45|0.46|0.45|-.02|636|11|0|0|0|636|0|0|0|149|636|636|636|289.27|A
KNSA|G52694109|07/01/26|0.00|63.71|62.66|62.66|63.05|-1.08|2646|36|0|0|0|2646|0|0|0|2106|2646|2646|2646|166818.73|Q
KNSL|49714P108|07/01/26|341.37|346.38|341.37|345.72|343.40|13.50|714|19|0|0|0|714|0|0|0|429|714|714|714|245190.58|N
KNTK|02215L209|07/01/26|47.54|47.54|47.47|47.50|47.56|-.93|559|9|0|0|0|559|0|0|0|236|559|559|559|26583.26|N
KNX|499049104|07/01/26|76.20|78.43|76.20|77.31|77.54|-.60|3241|46|0|0|0|3241|0|0|0|2612|3241|3241|3241|251301.40|N
KO|191216100|07/01/26|81.66|81.84|81.00|81.34|81.44|.15|15031|194|0|0|0|15031|0|0|0|4559|15031|15031|15031|1224131.61|N
KOCT|45782C599|07/01/26|0.00|0.00|0.00|37.13|37.35|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|112.05|Z
KOD|50015M109|07/01/26|0.00|37.97|36.69|37.33|37.22|-1.39|2102|38|0|0|0|2102|0|0|0|1356|2102|2102|2102|78226.40|Q
KODK|277461406|07/01/26|9.43|9.43|9.43|9.43|9.38|.06|505|12|0|0|0|505|0|0|0|435|505|505|505|4738.14|N
KOF|191241108|07/01/26|0.00|0.00|0.00|105.48|105.59|0.00|61|10|0|0|0|61|0|0|0|49|61|61|61|6441.12|N
KOID|500767751|07/01/26|0.00|41.10|41.10|41.10|41.10|-.15|150|1|0|0|0|150|0|0|0|150|150|150|150|6165.00|Q
KOKU|233051135|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|07/01/26|23.19|23.43|23.14|23.43|23.35|.78|728|6|0|0|0|728|0|0|0|528|728|728|728|16997.06|P
KOMP|78468R648|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KONG|26923N504|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOOL|84858T855|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|07/01/26|0.00|0.00|0.00|43.65|44.97|0.00|132|5|0|0|0|132|0|0|0|22|132|132|132|5936.63|N
KOPN|500600101|07/01/26|0.00|4.51|4.23|4.24|4.40|-.25|5903|39|0|0|0|5903|0|0|0|4060|5903|5903|5903|25953.45|Q
KORE|50066V305|07/01/26|9.24|9.25|9.24|9.25|9.25|-.07|385|6|0|0|0|385|0|0|0|220|385|385|385|3559.51|N
KORP|025072109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KORU|25461A387|07/01/26|655.22|655.22|630.00|642.15|627.07|-136.09|396|32|0|0|0|396|0|0|0|236|396|396|396|248321.63|P
KOS|500688106|07/01/26|2.09|2.10|2.02|2.05|2.05|-.04|4756|17|1|0|0|2356|2400|0|0|3111|4756|4756|4756|9730.80|N
KOYN|G2584S101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN W|G2584S119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPET|G53157106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KPET U|G53157122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KPLT|485859201|07/01/26|0.00|0.00|0.00|0.00|7.34|0.00|100|5|0|0|0|100|0|0|0|0|100|100|100|733.92|Q
KPRO|500767421|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPTI|48576U205|07/01/26|0.00|0.00|0.00|0.00|9.48|0.00|28|5|0|0|0|28|0|0|0|12|28|28|28|265.48|Q
KQQQ|500948302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KR|501044101|07/01/26|54.78|56.14|54.55|56.11|55.61|.58|19455|223|0|0|0|19455|0|0|0|8566|19455|19455|19455|1081891.77|N
KRAQ|G5315G106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRAQ U|G5315G122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRAQ W|G5315G114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRBN|500767678|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|07/01/26|37.77|39.32|37.77|39.15|38.82|1.49|8616|109|0|0|0|8616|0|0|0|1924|8616|8616|8616|334447.82|N
KRE|78464A698|07/01/26|74.98|76.46|74.84|76.22|75.96|1.38|34598|218|1|0|0|32498|2100|0|0|32011|34598|34598|34598|2627905.64|P
KREF|48251K100|07/01/26|7.16|7.16|7.13|7.13|7.13|.28|1205|4|0|0|0|1205|0|0|0|1205|1205|1205|1205|8593.90|N
KREF PRA|48251K209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|07/01/26|28.25|28.33|28.19|28.30|28.27|-.08|2679|23|0|0|0|2679|0|0|0|2595|2679|2679|2679|75741.52|N
KRKR|88429K202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|07/01/26|0.00|0.00|0.00|0.00|4.38|0.00|144|6|0|0|0|144|0|0|0|57|144|144|144|630.39|Q
KRMN|485924104|07/01/26|50.99|55.11|50.99|54.82|53.97|4.88|4305|65|0|0|0|4305|0|0|0|3060|4305|4305|4305|232350.83|N
KRNT|M6372Q113|07/01/26|0.00|16.24|16.24|16.24|16.27|.01|198|9|0|0|0|198|0|0|0|47|198|198|198|3220.58|Q
KRNY|48716P108|07/01/26|0.00|9.52|9.52|9.52|9.51|.06|225|5|0|0|0|225|0|0|0|110|225|225|225|2140.20|Q
KRO|50105F105|07/01/26|6.22|6.22|6.22|6.22|6.20|-.11|168|3|0|0|0|168|0|0|0|168|168|168|168|1041.08|N
KROS|492327101|07/01/26|0.00|0.00|0.00|0.00|10.74|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|214.80|Q
KRP|49435R102|07/01/26|0.00|0.00|0.00|14.57|14.58|0.00|135|16|0|0|0|135|0|0|0|5|135|135|135|1967.69|N
KRRO|500946108|07/01/26|0.00|0.00|0.00|0.00|13.35|0.00|48|12|0|0|0|48|0|0|0|14|48|48|48|641.02|Q
KRSP|G7553X106|07/01/26|10.50|10.50|10.50|10.50|10.50|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1050.00|N
KRSP U|G7553X122|07/01/26|10.83|10.83|10.83|10.83|10.83|-.15|102|3|0|0|0|102|0|0|0|0|102|102|102|1104.68|N
KRSP WS|G7553X114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRT|48563L101|07/01/26|0.00|34.19|34.19|34.19|34.19|34.19|100|1|0|0|0|100|0|0|0|100|100|100|100|3419.00|Q
KRUS|501270102|07/01/26|0.00|58.37|58.37|58.37|58.37|.96|108|8|0|0|0|108|0|0|0|8|108|108|108|6304.26|Q
KRYS|501147102|07/01/26|0.00|374.63|372.23|372.23|373.21|-3.76|512|22|0|0|0|512|0|0|0|243|512|512|512|191084.36|Q
KSA|46434V423|07/01/26|0.00|0.00|0.00|37.30|37.62|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|225.72|P
KSCP|49907V201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KSEP|45784N304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSLV|500948864|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|07/01/26|0.00|88.38|87.67|88.38|88.03|2.06|564|17|0|0|0|564|0|0|0|0|564|564|564|49650.21|Q
KSPY|500767389|07/01/26|0.00|0.00|0.00|29.30|29.31|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|791.37|P
KSS|500255104|07/01/26|17.61|18.90|17.61|18.77|18.66|1.14|1784|34|0|0|0|1784|0|0|0|417|1784|1784|1784|33288.09|N
KSTR|500767694|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|07/01/26|17.19|17.35|17.19|17.26|17.28|-.03|1692|16|0|0|0|1692|0|0|0|1390|1692|1692|1692|29238.82|N
KTB|50050N103|07/01/26|85.39|85.64|83.73|83.73|84.45|.10|1863|55|0|0|0|1863|0|0|0|1082|1863|1863|1863|157323.40|N
KTEC|500767579|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|07/01/26|9.22|9.22|9.22|9.22|9.22|-.04|169|5|0|0|0|169|0|0|0|69|169|169|169|1558.30|N
KTH|22080R206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|07/01/26|0.00|53.91|51.91|53.04|52.87|3.19|5115|65|0|0|0|5115|0|0|0|2003|5115|5115|5115|270441.57|Q
KTTA|70261F202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTTA W|70261F111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTUP|26923Q515|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KTWO R|G5226B113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTWO U|G5226B121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KULR|50125G307|07/01/26|3.75|4.20|3.75|3.87|3.94|.06|120924|936|1|1|1|77302|2488|6126|35008|56246|120924|120924|120924|476815.42|A
KURA|50127T109|07/01/26|0.00|10.97|10.78|10.79|10.82|-.20|2615|40|0|0|0|2615|0|0|0|1299|2615|2615|2615|28288.83|Q
KURE|500767835|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KUST|25382T606|07/01/26|0.00|1.64|1.25|1.34|1.41|.09|19410|126|0|0|0|19410|0|0|0|9498|19410|19410|19410|27421.50|Q
KVAC U|G52443101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|07/01/26|0.00|9.65|9.64|9.65|9.70|9.65|1206|22|0|0|0|1206|0|0|0|716|1206|1206|1206|11704.00|Q
KVLE|500767645|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|07/01/26|19.27|19.42|19.24|19.31|19.28|.17|4871|23|0|0|0|4871|0|0|0|477|4871|4871|4871|93930.05|N
KVYO|49845K101|07/01/26|15.92|16.41|15.92|16.34|16.30|1.24|3773|49|0|0|0|3773|0|0|0|420|3773|3773|3773|61511.98|N
KWEB|500767306|07/01/26|24.38|25.30|24.38|25.11|25.09|.65|128873|358|1|0|0|125283|3590|0|0|80852|128873|128873|128873|3233870.61|P
KWIN|500767223|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KWM|G53151109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|07/01/26|158.10|160.55|157.55|160.55|159.15|1.93|1116|9|0|0|0|1116|0|0|0|1101|1116|1116|1116|177613.13|N
KWT|46436E817|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KWY|496904202|07/01/26|10.41|10.41|10.41|10.41|10.41|-.34|400|2|0|0|0|400|0|0|0|0|400|400|400|4164.00|N
KXI|464288737|07/01/26|0.00|0.00|0.00|67.79|67.42|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|674.20|P
KYIV|G5331N101|07/01/26|0.00|15.90|15.66|15.89|15.84|-.19|1251|12|0|0|0|1251|0|0|0|6|1251|1251|1251|19810.37|Q
KYIV W|G5331N119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYLD|500948849|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KYMR|501575104|07/01/26|0.00|116.63|114.56|115.10|115.24|-2.63|4360|58|0|0|0|4360|0|0|0|395|4360|4360|4360|502432.24|Q
KYN|486606106|07/01/26|13.70|13.70|13.70|13.70|13.70|-.15|415|5|0|0|0|415|0|0|0|415|415|415|415|5685.50|N
KYTX|501976104|07/01/26|0.00|8.54|8.54|8.54|8.53|-.35|105|2|0|0|0|105|0|0|0|5|105|105|105|896.05|Q
KZIA|48669G303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
L|540424108|07/01/26|114.73|114.73|114.24|114.28|114.40|.21|862|27|0|0|0|862|0|0|0|115|862|862|862|98611.78|N
LAB|34385P108|07/01/26|0.00|0.89|0.85|0.87|0.87|.04|1791|19|0|0|0|1791|0|0|0|391|1791|1791|1791|1557.07|Q
LABD|25461H853|07/01/26|7.86|7.94|7.69|7.92|7.86|.21|3072|35|0|0|0|3072|0|0|0|2872|3072|3072|3072|24138.66|P
LABU|25460G120|07/01/26|0.00|0.00|0.00|286.00|283.60|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|28643.77|P
LABX|46152A544|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAC|53681J103|07/01/26|3.91|3.92|3.82|3.82|3.86|-.04|4236|40|0|0|0|4236|0|0|0|1716|4236|4236|4236|16356.62|N
LACG|88340F662|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAD|536797103|07/01/26|293.23|293.23|289.66|289.80|290.82|5.13|272|25|0|0|0|272|0|0|0|147|272|272|272|79103.18|N
LADR|505743104|07/01/26|10.05|10.05|10.00|10.01|10.03|-.29|1370|17|0|0|0|1370|0|0|0|613|1370|1370|1370|13736.02|N
LAES|G79483106|07/01/26|0.00|3.21|3.08|3.10|3.12|-.05|7033|48|0|0|0|7033|0|0|0|3476|7033|7033|7033|21946.00|Q
LAFA|G53426105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAFA U|G53426121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAKE|511795106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LALT|33740F490|07/01/26|23.93|23.93|23.93|23.93|23.92|0.00|237|8|0|0|0|237|0|0|0|237|237|237|237|5669.38|P
LAMR|512816109|07/01/26|0.00|156.72|156.72|156.72|157.08|-.06|378|27|0|0|0|378|0|0|0|149|378|378|378|59377.71|Q
LAND|376549101|07/01/26|0.00|8.72|8.66|8.72|8.69|8.72|423|10|0|0|0|423|0|0|0|253|423|423|423|3675.78|Q
LAND O|376549309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAND P|376549408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|07/01/26|8.28|8.31|8.20|8.20|8.27|-.05|861|12|0|0|0|861|0|0|0|350|861|861|861|7123.93|N
LARK|51504L107|07/01/26|0.00|0.00|0.00|0.00|31.55|0.00|4|3|0|0|0|4|0|0|0|4|4|4|4|126.20|Q
LASE|51807Q100|07/01/26|0.00|0.00|0.00|0.00|1.51|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|3.02|Q
LASR|65487K100|07/01/26|0.00|68.07|65.66|65.66|66.75|-3.48|559|21|0|0|0|559|0|0|0|230|559|559|559|37313.77|Q
LATA|G3R25N108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA U|G3R25N124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA W|G3R25N116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|07/01/26|0.00|38.08|37.51|37.51|37.75|1.24|2931|33|0|0|0|2931|0|0|0|1300|2931|2931|2931|110646.17|Q
LAW|126327105|07/01/26|3.97|3.97|3.97|3.97|3.97|.21|118|3|0|0|0|118|0|0|0|0|118|118|118|468.64|N
LAZ|52110M109|07/01/26|42.61|42.61|41.43|41.43|42.06|-.50|915|19|0|0|0|915|0|0|0|802|915|915|915|38484.11|N
LAZR|87975E743|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LB|514952100|07/01/26|75.64|75.64|72.76|72.98|74.45|-6.17|522|9|0|0|0|522|0|0|0|84|522|522|522|38862.38|N
LBAY|886364850|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBO|02072L383|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|07/01/26|0.00|0.00|0.00|0.00|32.99|0.00|31|4|0|0|0|31|0|0|0|30|31|31|31|1022.68|Q
LBRD K|530307305|07/01/26|0.00|33.63|32.76|32.76|33.00|-.58|1457|26|0|0|0|1457|0|0|0|197|1457|1457|1457|48080.80|Q
LBRT|53115L104|07/01/26|26.05|26.05|24.46|24.46|24.93|-1.71|7508|61|0|0|0|7508|0|0|0|115|7508|7508|7508|187163.66|N
LBRX|50180M108|07/01/26|0.00|0.00|0.00|0.00|32.24|0.00|189|8|0|0|0|189|0|0|0|155|189|189|189|6093.26|Q
LBTY A|G61188101|07/01/26|0.00|11.33|11.13|11.13|11.28|-.29|2174|15|0|0|0|2174|0|0|0|966|2174|2174|2174|24516.02|Q
LBTY K|G61188127|07/01/26|0.00|0.00|0.00|0.00|10.86|0.00|87|10|0|0|0|87|0|0|0|10|87|87|87|945.18|Q
LCAP|74255Y680|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCCC|G5353S103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCDL|38747R488|07/01/26|0.00|0.88|0.88|0.88|0.88|.88|300|1|0|0|0|300|0|0|0|0|300|300|300|265.20|Q
LCF|89157W400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCID|549498202|07/01/26|0.00|6.89|6.52|6.76|6.74|.09|13408|51|0|0|0|13408|0|0|0|9447|13408|13408|13408|90355.77|Q
LCII|50189K103|07/01/26|104.23|104.23|102.10|102.10|103.64|-.40|546|16|0|0|0|546|0|0|0|246|546|546|546|56586.09|N
LCLG|00770X246|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCLN|533714101|07/01/26|24.37|24.37|24.23|24.28|24.27|.44|640|14|0|0|0|640|0|0|0|125|640|640|640|15531.32|N
LCNB|50181P100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCOW|69374H238|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCR|56167R606|07/01/26|0.00|0.00|0.00|39.47|39.80|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|2905.40|P
LCTD|09290C608|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|07/01/26|1.33|1.34|1.29|1.30|1.31|-.01|148151|237|0|0|3|37136|0|0|111015|88549|148151|148151|148151|193882.45|A
LCUT|53222Q103|07/01/26|0.00|0.00|0.00|0.00|8.26|0.00|24|6|0|0|0|24|0|0|0|0|24|24|24|198.31|Q
LDEM|46436E601|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDI|53946R106|07/01/26|1.29|1.31|1.26|1.28|1.28|.03|6422|29|0|0|0|6422|0|0|0|5077|6422|6422|6422|8241.01|N
LDOS|525327102|07/01/26|105.03|105.03|103.16|103.16|104.27|.29|1452|57|0|0|0|1452|0|0|0|1012|1452|1452|1452|151399.33|N
LDP|19248C105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LDRC|46438G539|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDSF|33740F870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LE|51509F105|07/01/26|0.00|10.36|10.16|10.36|10.28|.09|1433|27|0|0|0|1433|0|0|0|858|1433|1433|1433|14726.78|Q
LEA|521865204|07/01/26|132.65|132.65|131.57|131.57|132.15|-2.32|718|42|0|0|0|718|0|0|0|606|718|718|718|94880.61|N
LEAD|829658301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|07/01/26|0.00|256.53|255.85|255.85|256.78|-9.55|130|9|0|0|0|130|0|0|0|123|130|130|130|33381.41|Q
LEE|523768406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEG|524660107|07/01/26|11.59|11.67|11.59|11.67|11.61|0.00|1066|6|0|0|0|1066|0|0|0|453|1066|1066|1066|12380.16|N
LEGN|52490G102|07/01/26|0.00|29.98|29.66|29.98|29.72|1.08|1265|25|0|0|0|1265|0|0|0|985|1265|1265|1265|37592.89|Q
LEGO|G7318R105|07/01/26|9.93|9.93|9.93|9.93|9.93|.01|718|4|0|0|0|718|0|0|0|160|718|718|718|7129.74|A
LEGO U|G7318R121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGO WS|G7318R113|07/01/26|0.48|0.48|0.46|0.46|0.48|.04|1019|7|0|0|0|1019|0|0|0|0|1019|1019|1019|489.12|A
LEGR|33741X201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEMB|464286517|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LEN|526057104|07/01/26|90.27|90.27|86.87|86.87|88.36|-3.74|1912|75|0|0|0|1912|0|0|0|382|1912|1912|1912|168938.46|N
LEN B|526057302|07/01/26|0.00|0.00|0.00|86.56|86.02|0.00|152|7|0|0|0|152|0|0|0|125|152|152|152|13075.19|N
LENS|02072Q796|07/01/26|39.10|39.10|39.10|39.10|39.09|.22|106|2|0|0|0|106|0|0|0|106|106|106|106|4144.00|Z
LENZ|52635N103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEO|05588W108|07/01/26|6.47|6.47|6.47|6.47|6.46|-.03|302|3|0|0|0|302|0|0|0|0|302|302|302|1952.42|N
LESL|527064208|07/01/26|0.00|9.83|9.78|9.82|9.81|-.38|305|4|0|0|0|305|0|0|0|0|305|305|305|2991.95|Q
LEU|15643U104|07/01/26|169.26|169.44|169.14|169.14|168.21|1.04|1138|54|0|0|0|1138|0|0|0|532|1138|1138|1138|191424.71|N
LEUX|46152A551|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LEVI|52736R102|07/01/26|25.50|25.50|24.58|24.58|24.84|-.30|2991|206|0|0|0|2991|0|0|0|1076|2991|2991|2991|74286.49|N
LEXX|52886N406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC|G5414D103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC U|G5414D129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC W|G5414D111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAW|86172B676|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|07/01/26|0.00|5.35|5.25|5.30|5.30|5.30|1300|16|0|0|0|1300|0|0|0|200|1300|1300|1300|6890.61|Q
LFEQ|92189F148|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFMD|53216B104|07/01/26|0.00|4.50|4.20|4.50|4.35|.38|13019|58|2|0|0|8502|4517|0|0|6784|13019|13019|13019|56637.44|Q
LFMD P|53216B203|07/01/26|0.00|23.50|23.50|23.50|23.50|-.25|300|3|0|0|0|300|0|0|0|0|300|300|300|7050.00|Q
LFS|525330106|07/01/26|0.00|2.55|2.55|2.55|2.55|2.55|100|1|0|0|0|100|0|0|0|0|100|100|100|255.00|Q
LFST|53228F101|07/01/26|0.00|11.42|10.81|11.40|11.20|.66|15163|74|0|0|0|15163|0|0|0|9785|15163|15163|15163|169840.49|Q
LFT|55025L108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFT PRA|55025L207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFTO|53229X101|07/01/26|0.00|23.76|23.76|23.76|23.89|-.57|999|20|0|0|0|999|0|0|0|109|999|999|999|23870.52|Q
LFUS|537008104|07/01/26|0.00|0.00|0.00|0.00|440.58|0.00|36|5|0|0|0|36|0|0|0|0|36|36|36|15860.73|Q
LFVN|53222K205|07/01/26|0.00|6.26|6.20|6.26|6.23|.06|213|4|0|0|0|213|0|0|0|105|213|213|213|1326.99|Q
LGCF|882927882|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037114|07/01/26|0.00|2.07|1.63|1.98|1.84|-.02|5399|63|0|0|0|5399|0|0|0|3405|5399|5399|5399|9932.40|Q
LGCY|52474R207|07/01/26|11.87|11.87|11.67|11.84|11.82|.08|4986|138|0|0|0|4986|0|0|0|3469|4986|4986|4986|58912.48|A
LGDX|45259A571|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U706|07/01/26|0.00|0.38|0.38|0.38|0.38|0.00|400|4|0|0|0|400|0|0|0|400|400|400|400|153.90|Q
LGHT|84858T863|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|07/01/26|0.00|62.25|60.82|60.82|61.41|-3.03|531|11|0|0|0|531|0|0|0|304|531|531|531|32610.89|Q
LGL|50186A108|07/01/26|6.95|6.95|6.91|6.91|6.93|0.00|2097|46|0|0|0|2097|0|0|0|1382|2097|2097|2097|14525.29|A
LGLV|78468R804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGN|52476L109|07/01/26|0.00|81.47|79.67|79.67|80.32|-4.33|786|18|0|0|0|786|0|0|0|677|786|786|786|63134.95|Q
LGND|53220K504|07/01/26|0.00|314.94|314.22|314.22|314.08|314.22|1139|24|0|0|0|1139|0|0|0|933|1139|1139|1139|357739.19|Q
LGO|517097101|07/01/26|0.00|0.81|0.70|0.75|0.78|.13|21356|89|1|0|0|18156|3200|0|0|8180|21356|21356|21356|16608.45|Q
LGOV|33738D606|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGPS|J3921Q102|07/01/26|0.71|0.85|0.71|0.81|0.76|.12|102010|415|2|0|1|56371|6814|0|38825|28594|102010|102010|102010|77300.43|A
LGRO|00162Q353|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|07/01/26|0.00|0.76|0.75|0.76|0.76|.06|500|3|0|0|0|500|0|0|0|0|500|500|500|379.74|Q
LH|504922105|07/01/26|285.80|285.80|283.86|285.34|284.84|5.87|1695|93|0|0|0|1695|0|0|0|1108|1695|1695|1695|482800.57|N
LHAI|53578M102|07/01/26|0.00|2.74|1.36|2.74|1.83|2.74|16182|151|0|0|0|16182|0|0|0|7113|16182|16182|16182|29639.15|Q
LHSW|G5480C112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LHX|502431109|07/01/26|293.75|295.81|292.35|292.35|293.69|1.97|1427|33|0|0|0|1427|0|0|0|115|1427|1427|1427|419091.01|N
LI|50202M102|07/01/26|0.00|12.28|11.91|12.26|12.15|.53|8873|102|0|0|0|8873|0|0|0|6671|8873|8873|8873|107817.80|Q
LIBD|86172B627|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G116|07/01/26|0.00|0.00|0.00|0.00|1.08|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|27.00|Q
LIDR|008183204|07/01/26|0.00|1.54|1.43|1.43|1.49|.01|4811|33|0|0|0|4811|0|0|0|3311|4811|4811|4811|7145.30|Q
LIDR W|008183113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|07/01/26|0.00|58.95|55.90|57.41|57.96|3.81|1643|21|0|0|0|1643|0|0|0|1411|1643|1643|1643|95224.42|Q
LIFE|29765A101|07/01/26|0.00|18.60|18.60|18.60|18.94|.35|214|6|0|0|0|214|0|0|0|160|214|214|214|4052.11|Q
LII|526107107|07/01/26|580.25|581.10|572.02|573.10|577.38|.48|1150|72|0|0|0|1150|0|0|0|528|1150|1150|1150|663992.18|N
LILA|G9001E102|07/01/26|0.00|0.00|0.00|0.00|8.00|0.00|75|6|0|0|0|75|0|0|0|26|75|75|75|599.68|Q
LILA K|G9001E128|07/01/26|0.00|7.93|7.93|7.93|7.92|.14|418|8|0|0|0|418|0|0|0|205|418|418|418|3309.52|Q
LILA P|G9001E144|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIME|64125S104|07/01/26|0.00|28.05|26.02|26.19|26.59|26.19|10077|133|0|0|0|10077|0|0|0|2428|10077|10077|10077|267984.51|Q
LIMN|53271X108|07/01/26|0.00|0.12|0.10|0.12|0.11|.01|8065|19|0|0|0|8065|0|0|0|8065|8065|8065|8065|921.60|Q
LIMN W|53271X116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|07/01/26|0.00|538.09|522.23|533.51|530.49|14.29|1856|72|0|0|0|1856|0|0|0|876|1856|1856|1856|984587.83|Q
LINC|533535100|07/01/26|0.00|52.02|50.50|52.02|51.20|.74|896|14|0|0|0|896|0|0|0|372|896|896|896|45874.47|Q
LIND|535219109|07/01/26|0.00|27.25|27.03|27.03|27.09|-1.25|387|10|0|0|0|387|0|0|0|387|387|387|387|10483.32|Q
LINE|53566V106|07/01/26|0.00|43.75|43.56|43.63|43.68|0.00|1405|25|0|0|0|1405|0|0|0|136|1405|1405|1405|61373.28|Q
LINT|25461H812|07/01/26|0.00|0.00|0.00|0.00|225.97|0.00|91|2|0|0|0|91|0|0|0|0|91|91|91|20562.95|Q
LION|53626N102|07/01/26|15.25|15.25|15.06|15.08|15.12|-.30|1357|45|0|0|0|1357|0|0|0|650|1357|1357|1357|20514.77|N
LIT|37954Y855|07/01/26|0.00|0.00|0.00|77.34|78.22|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|156.44|P
LITB|53225G201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|07/01/26|0.00|828.79|800.00|801.46|808.98|-57.54|3478|74|0|0|0|3478|0|0|0|2396|3478|3478|3478|2813634.02|Q
LITL|82889N327|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITP|85208P709|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LITS|55279B301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LITU|26923V647|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LITX|46152A650|07/01/26|31.22|31.22|29.92|30.08|30.47|-4.73|1578|22|0|0|0|1578|0|0|0|391|1578|1578|1578|48077.33|Z
LITZ|46152A353|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIVN|G5509L101|07/01/26|0.00|0.00|0.00|0.00|82.31|0.00|170|26|0|0|0|170|0|0|0|123|170|170|170|13991.97|Q
LIXT|539319301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LJAN|45783Y368|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LJUL|45783Y186|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|07/01/26|0.00|62.91|62.57|62.91|62.90|1.17|793|23|0|0|0|793|0|0|0|535|793|793|793|49877.23|Q
LKFT|36315X101|07/01/26|0.00|0.00|0.00|0.00|29.73|0.00|535|15|0|0|0|535|0|0|0|130|535|535|535|15903.81|Q
LKQ|501889208|07/01/26|0.00|26.62|26.23|26.23|26.37|-.08|1182|46|0|0|0|1182|0|0|0|518|1182|1182|1182|31164.48|Q
LKSP|G5354C107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP R|G5354C115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP U|G5354C131|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLY|532457108|07/01/26|1208.26|1208.26|1182.25|1191.52|1188.06|-9.61|6510|125|0|0|0|6510|0|0|0|5389|6510|6510|6510|7734293.73|N
LLYV A|530909100|07/01/26|0.00|0.00|0.00|0.00|103.64|0.00|58|2|0|0|0|58|0|0|0|0|58|58|58|6010.96|Q
LLYV K|530909308|07/01/26|0.00|107.09|107.09|107.09|107.15|1.09|205|19|0|0|0|205|0|0|0|190|205|205|205|21965.56|Q
LLYX|88636J261|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMAT|525558201|07/01/26|0.00|98.01|98.01|98.01|98.51|1.62|163|4|0|0|0|163|0|0|0|63|163|163|163|16056.88|Q
LMB|53263P105|07/01/26|0.00|77.94|77.60|77.60|77.84|.41|214|8|0|0|0|214|0|0|0|208|214|214|214|16657.60|Q
LMBS|33739Q200|07/01/26|0.00|49.69|49.67|49.67|49.68|-.14|615|6|0|0|0|615|0|0|0|415|615|615|615|30551.62|Q
LMFA|502074503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMND|52567D107|07/01/26|66.93|70.02|66.93|69.03|68.95|3.93|2107|52|0|0|0|2107|0|0|0|799|2107|2107|2107|145276.49|N
LMNX|88636W767|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMRI|550249106|07/01/26|0.00|11.70|11.70|11.70|11.66|11.70|381|12|0|0|0|381|0|0|0|373|381|381|381|4441.20|Q
LMT|539830109|07/01/26|519.20|523.35|515.72|521.99|519.71|13.09|2168|92|0|0|0|2168|0|0|0|1159|2168|2168|2168|1126738.08|N
LMTL|25461H887|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMUB|46438G448|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNAI|29350E302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNC|534187109|07/01/26|35.61|36.46|35.61|36.30|36.26|.78|1384|55|0|0|0|1384|0|0|0|353|1384|1384|1384|50189.41|N
LNC PRD|534187885|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|07/01/26|3.56|3.57|3.56|3.57|3.57|0.00|434|8|0|0|0|434|0|0|0|434|434|434|434|1548.46|N
LNG|16411R208|07/01/26|240.00|243.92|237.83|243.92|240.56|4.62|1969|55|0|0|0|1969|0|0|0|687|1969|1969|1969|473657.07|N
LNGX|37960A172|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNKS|G5496W110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNN|535555106|07/01/26|0.00|0.00|0.00|114.82|123.60|0.00|77|9|0|0|0|77|0|0|0|10|77|77|77|9517.17|N
LNOK|88636X559|07/01/26|61.34|61.34|61.00|61.00|61.11|-4.87|300|2|0|0|0|300|0|0|0|0|300|300|300|18334.00|Z
LNT|018802108|07/01/26|0.00|75.89|75.73|75.84|75.86|-.61|3160|74|0|0|0|3160|0|0|0|1027|3160|3160|3160|239731.21|Q
LNTH|516544103|07/01/26|0.00|110.94|109.80|109.94|110.46|-.16|1214|23|0|0|0|1214|0|0|0|146|1214|1214|1214|134101.78|Q
LNZA|51655R200|07/01/26|0.00|6.36|6.36|6.36|6.36|-1.38|370|3|0|0|0|370|0|0|0|369|370|370|370|2353.33|Q
LNZA W|51655R119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAN|562803106|07/01/26|0.00|0.00|0.00|0.00|4.60|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|69.00|Q
LOAR|53947R105|07/01/26|81.44|81.45|81.30|81.45|81.41|1.21|878|27|0|0|0|878|0|0|0|275|878|878|878|71480.44|N
LOB|53803X105|07/01/26|0.00|0.00|0.00|40.94|41.84|0.00|262|12|0|0|0|262|0|0|0|153|262|262|262|10963.27|N
LOBO|G00350119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCL|53960E205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCO|268603107|07/01/26|0.00|17.30|17.25|17.30|17.28|17.30|989|72|0|0|0|989|0|0|0|117|989|989|989|17088.72|Q
LOCT|45783Y434|07/01/26|23.86|23.86|23.86|23.86|23.86|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2386.00|Z
LODE|205750409|07/01/26|4.11|4.26|3.98|3.99|4.02|-.17|134521|405|2|1|1|37484|4750|9517|82770|104707|134521|134521|134521|540858.92|A
LOFF|25461H457|07/01/26|22.45|22.45|22.45|22.45|22.53|-3.12|224|5|0|0|0|224|0|0|0|23|224|224|224|5046.50|P
LOGI|H50430232|07/01/26|0.00|95.52|94.31|95.31|95.08|1.16|2904|82|0|0|0|2904|0|0|0|2495|2904|2904|2904|276113.31|Q
LOHA|77926Y708|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LOMA|54150E104|07/01/26|11.14|11.30|11.14|11.30|11.16|-.18|508|7|0|0|0|508|0|0|0|503|508|508|508|5669.07|N
LONZ|72201R627|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOPE|38526M106|07/01/26|0.00|150.00|147.45|150.00|149.50|150.00|1057|14|0|0|0|1057|0|0|0|155|1057|1057|1057|158018.64|Q
LOPP|36261K103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|07/01/26|0.00|1.23|1.21|1.21|1.22|.04|600|6|0|0|0|600|0|0|0|0|600|600|600|731.00|Q
LOTI|90214Q451|07/01/26|0.00|0.00|0.00|0.00|26.07|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|156.44|Q
LOTW W|54572F119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|07/01/26|0.00|16.50|16.50|16.50|16.50|16.50|210|3|0|0|0|210|0|0|0|10|210|210|210|3465.50|Q
LOW|548661107|07/01/26|222.62|225.76|221.74|221.74|223.84|1.32|4453|72|0|0|0|4453|0|0|0|1584|4453|4453|4453|996755.80|N
LOWV|00039J301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPA|G5557R109|07/01/26|3.38|3.85|3.38|3.85|3.77|.49|7637|78|0|0|0|7637|0|0|0|1135|7637|7637|7637|28780.65|A
LPAA|G5S86M100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|07/01/26|0.00|0.00|0.00|0.00|10.72|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|42.88|Q
LPBB U|G5S87A121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCV|G6001S107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCV U|G6001S123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|07/01/26|35.27|35.84|35.27|35.27|35.55|.35|917|18|0|0|0|917|0|0|0|105|917|917|917|32597.26|N
LPL|50186V102|07/01/26|3.68|3.69|3.64|3.65|3.66|-.23|1639|13|0|0|0|1639|0|0|0|1639|1639|1639|1639|5999.95|N
LPLA|50212V100|07/01/26|0.00|296.54|287.68|293.40|293.78|11.83|2118|60|0|0|0|2118|0|0|0|157|2118|2118|2118|622222.06|Q
LPRE|30151E517|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPRO|68373J104|07/01/26|0.00|3.12|3.12|3.12|3.12|0.00|1201|10|0|0|0|1201|0|0|0|1001|1201|1201|1201|3741.12|Q
LPSN|538146309|07/01/26|0.00|1.95|1.88|1.94|1.91|.02|800|8|0|0|0|800|0|0|0|200|800|800|800|1529.00|Q
LPTH|532257805|07/01/26|0.00|16.60|15.64|15.81|16.11|-.01|2550|43|0|0|0|2550|0|0|0|1143|2550|2550|2550|41079.26|Q
LPX|546347105|07/01/26|78.94|78.94|78.73|78.80|78.84|.26|1364|27|0|0|0|1364|0|0|0|1341|1364|1364|1364|107535.73|N
LQ|82889N194|07/01/26|0.00|23.83|23.83|23.83|23.83|23.83|100|1|0|0|0|100|0|0|0|0|100|100|100|2383.00|Q
LQAI|30151E566|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|07/01/26|108.33|108.65|108.28|108.48|108.48|-.59|56890|221|2|1|0|45190|6100|5600|0|43206|56890|56890|56890|6171335.99|P
LQDA|53635D202|07/01/26|0.00|80.02|78.18|79.91|79.43|.14|4544|59|0|0|0|4544|0|0|0|1293|4544|4544|4544|360939.75|Q
LQDB|46436E494|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDM|032108326|07/01/26|0.00|0.00|0.00|24.57|24.45|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|48.89|Z
LQDT|53635B107|07/01/26|0.00|0.00|0.00|0.00|38.81|0.00|353|10|0|0|0|353|0|0|0|310|353|353|353|13699.88|Q
LQDW|46436E288|07/01/26|24.02|24.02|24.02|24.02|24.02|-.06|300|3|0|0|0|300|0|0|0|300|300|300|300|7205.50|Z
LQID|500948104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQTI|33738D747|07/01/26|19.18|19.18|19.18|19.18|19.18|-.19|100|1|0|0|0|100|0|0|0|100|100|100|100|1918.00|P
LRCU|46092D681|07/01/26|0.00|0.00|0.00|112.00|95.44|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|9544.40|Z
LRCX|512807306|07/01/26|0.00|410.80|381.37|391.40|394.84|-42.57|34815|327|0|0|0|34815|0|0|0|15989|34815|34815|34815|13746389.84|Q
LRE|52168R109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|07/01/26|0.00|0.00|0.00|75.08|75.79|0.00|97|2|0|0|0|97|0|0|0|97|97|97|97|7351.63|P
LRGG|555927409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRHC|50172T400|07/01/26|0.00|0.00|0.00|0.00|1.14|0.00|88|1|0|0|0|88|0|0|0|88|88|88|88|100.32|Q
LRMR|517125100|07/01/26|0.00|3.12|3.04|3.10|3.10|.06|2538|24|0|0|0|2538|0|0|0|2152|2538|2538|2538|7860.81|Q
LRN|86333M108|07/01/26|90.99|90.99|89.01|89.01|90.10|2.85|917|32|0|0|0|917|0|0|0|405|917|917|917|82619.41|N
LRND|45409B263|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRNZ|210322756|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|07/01/26|52.43|52.43|52.43|52.43|52.43|.71|112|3|0|0|0|112|0|0|0|100|112|112|112|5871.68|P
LSAK|64107N206|07/01/26|0.00|0.00|0.00|0.00|4.92|0.00|12|11|0|0|0|12|0|0|0|0|12|12|12|59.04|Q
LSAT|90214Q691|07/01/26|0.00|0.00|0.00|44.65|45.02|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|90.03|P
LSCC|518415104|07/01/26|0.00|148.62|145.51|148.62|147.43|-4.55|1655|23|0|0|0|1655|0|0|0|494|1655|1655|1655|243992.08|Q
LSE|G5462C106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEQ|41151J828|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|07/01/26|4.66|5.09|4.66|4.88|4.97|.18|25636|92|2|1|0|13860|6236|5540|0|12268|25636|25636|25636|127405.46|A
LSGR|63875W406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSH|51216F109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSPD|53229C107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LST|56167R705|07/01/26|46.76|46.84|46.76|46.84|46.80|.66|200|2|0|0|0|200|0|0|0|200|200|200|200|9360.00|P
LSTR|515098101|07/01/26|0.00|207.15|206.06|207.03|207.10|207.03|1441|31|0|0|0|1441|0|0|0|308|1441|1441|1441|298438.22|Q
LSVD|0075W0155|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTBR|53224K302|07/01/26|0.00|9.25|9.01|9.01|9.20|.23|404|12|0|0|0|404|0|0|0|105|404|404|404|3718.14|Q
LTC|502175102|07/01/26|38.80|38.80|38.80|38.80|38.82|-.08|183|8|0|0|0|183|0|0|0|138|183|183|183|7104.13|N
LTCC|137221107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTGR U|G5701H122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTH|53190C102|07/01/26|39.68|40.02|39.68|39.99|39.91|-.93|3397|97|0|0|0|3397|0|0|0|2481|3397|3397|3397|135574.97|N
LTL|74347R263|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|07/01/26|57.02|57.25|56.84|56.88|56.99|-1.52|2051|32|0|0|0|2051|0|0|0|88|2051|2051|2051|116893.08|N
LTPZ|72201R304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRN|51654W101|07/01/26|0.00|0.00|0.00|0.00|3.98|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.98|Q
LTRX|516548203|07/01/26|0.00|6.08|5.69|5.99|5.96|.09|3571|60|0|0|0|3571|0|0|0|691|3571|3571|3571|21270.21|Q
LTRY W|54570M116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTTI|33738D721|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|07/01/26|1.39|1.43|1.39|1.43|1.42|.10|4995|12|0|0|0|4995|0|0|0|4495|4995|4995|4995|7117.62|N
LUCD|54948X109|07/01/26|0.00|0.00|0.00|0.00|1.06|0.00|60|2|0|0|0|60|0|0|0|60|60|60|60|63.60|Q
LUCK|10258P102|07/01/26|7.90|7.97|7.90|7.97|7.92|.16|388|7|0|0|0|388|0|0|0|324|388|388|388|3073.46|N
LUCY|45791D208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUCY W|45791D117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|07/01/26|4.38|5.00|4.38|5.00|4.78|.56|1140|34|0|0|0|1140|0|0|0|525|1140|1140|1140|5445.29|A
LULG|88340C727|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LULU|550021109|07/01/26|0.00|116.32|114.68|115.32|115.43|1.22|3019|42|0|0|0|3019|0|0|0|2017|3019|3019|3019|348481.72|Q
LUMN|550241103|07/01/26|7.63|7.63|7.14|7.14|7.28|-.55|5336|40|0|0|0|5336|0|0|0|4458|5336|5336|5336|38850.08|N
LUNG|745848101|07/01/26|0.00|0.00|0.00|0.00|1.44|0.00|83|1|0|0|0|83|0|0|0|0|83|83|83|119.52|Q
LUNL|88636X666|07/01/26|10.28|10.28|9.57|9.57|9.83|-.34|1220|7|0|0|0|1220|0|0|0|875|1220|1220|1220|11996.40|Z
LUNR|46125A100|07/01/26|0.00|21.82|20.39|20.39|21.20|-1.04|13120|243|0|0|0|13120|0|0|0|7963|13120|13120|13120|278145.78|Q
LUV|844741108|07/01/26|52.08|52.08|50.50|50.52|50.96|-.97|4541|75|0|0|0|4541|0|0|0|2393|4541|4541|4541|231398.39|N
LUXE|55406W103|07/01/26|0.00|0.00|0.00|7.57|7.79|0.00|60|2|0|0|0|60|0|0|0|30|60|60|60|467.40|N
LVDS|46654Q583|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVHD|52468L406|07/01/26|0.00|44.22|44.22|44.22|44.22|44.22|200|5|0|0|0|200|0|0|0|200|200|200|200|8843.00|Q
LVHI|52468L505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LVO|53814X300|07/01/26|0.00|0.00|0.00|0.00|6.10|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|18.31|Q
LVS|517834107|07/01/26|46.09|46.10|45.78|46.10|45.98|-.03|1272|36|0|0|0|1272|0|0|0|882|1272|1272|1272|58488.52|N
LVWR|53838J105|07/01/26|1.19|1.19|1.15|1.15|1.17|-.14|200|2|0|0|0|200|0|0|0|100|200|200|200|234.00|N
LVWR WS|53838J113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|07/01/26|0.00|0.00|0.00|43.20|44.56|0.00|517|22|0|0|0|517|0|0|0|287|517|517|517|23039.74|N
LWAC|G5490M100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC U|G5490M118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|07/01/26|0.00|29.54|29.54|29.54|29.67|-.34|213|7|0|0|0|213|0|0|0|0|213|213|213|6320.27|Q
LWLG|532275104|07/01/26|0.00|8.89|8.08|8.09|8.43|-1.47|3780|58|0|0|0|3780|0|0|0|1363|3780|3780|3780|31848.16|Q
LX|528877103|07/01/26|0.00|2.06|2.01|2.01|2.02|.09|5031|27|0|0|0|5031|0|0|0|1127|5031|5031|5031|10138.38|Q
LXEH|53934A305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LXEO|52886X107|07/01/26|0.00|4.63|4.37|4.47|4.52|-.36|2271|36|0|0|0|2271|0|0|0|1570|2271|2271|2271|10256.54|Q
LXFR|G5698W116|07/01/26|0.00|0.00|0.00|18.25|17.97|0.00|118|13|0|0|0|118|0|0|0|8|118|118|118|2120.28|N
LXP|529043408|07/01/26|55.05|55.05|54.58|54.58|54.98|.24|585|21|0|0|0|585|0|0|0|455|585|585|585|32166.11|N
LXP PRC|529043309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|07/01/26|0.00|2.42|2.35|2.35|2.39|-.05|6285|33|0|0|0|6285|0|0|0|5935|6285|6285|6285|15042.73|Q
LXU|502160104|07/01/26|0.00|0.00|0.00|10.74|10.62|0.00|178|4|0|0|0|178|0|0|0|98|178|178|178|1890.86|N
LYB|N53745100|07/01/26|52.33|53.37|52.33|52.47|52.74|-.14|15852|176|0|0|0|15852|0|0|0|11204|15852|15852|15852|836031.43|N
LYEL|55083R203|07/01/26|0.00|13.17|13.17|13.17|13.07|13.17|494|12|0|0|0|494|0|0|0|481|494|494|494|6455.09|Q
LYFT|55087P104|07/01/26|0.00|15.05|14.86|14.89|15.00|.28|15922|42|0|1|0|5922|0|10000|0|1062|15922|15922|15922|238793.89|Q
LYG|539439109|07/01/26|5.85|5.93|5.85|5.92|5.90|.09|58204|53|8|1|0|29518|22986|5700|0|41942|58204|58204|58204|343513.82|N
LYLD|132061771|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYTS|50216C108|07/01/26|0.00|26.52|26.39|26.39|26.43|-.39|732|11|0|0|0|732|0|0|0|607|732|732|732|19348.72|Q
LYV|538034109|07/01/26|183.97|187.29|183.12|183.78|185.28|.08|5923|97|0|0|0|5923|0|0|0|5103|5923|5923|5923|1097417.25|N
LZ|52466B103|07/01/26|0.00|6.55|6.39|6.55|6.42|.45|2684|8|0|0|0|2684|0|0|0|500|2684|2684|2684|17234.38|Q
LZB|505336107|07/01/26|39.53|39.53|39.53|39.53|39.60|-.72|148|6|0|0|0|148|0|0|0|6|148|148|148|5861.05|N
LZM|G5568L109|07/01/26|3.88|3.96|3.85|3.85|3.88|-.06|878|11|0|0|0|878|0|0|0|224|878|878|878|3407.00|N
LZM WS|G5568L117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZMH|G57Y3D117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
M|55616P104|07/01/26|23.22|23.64|23.22|23.43|23.45|-.07|2327|18|0|0|0|2327|0|0|0|293|2327|2327|2327|54569.34|N
MA|57636Q104|07/01/26|516.01|529.97|513.78|522.65|523.09|9.31|3716|210|0|0|0|3716|0|0|0|1574|3716|3716|3716|1943795.71|N
MAA|59522J103|07/01/26|141.42|141.42|141.30|141.30|141.10|2.11|728|28|0|0|0|728|0|0|0|663|728|728|728|102720.67|N
MAA PRI|59522J889|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAAS|G4453R115|07/01/26|0.00|0.00|0.00|0.00|13.42|0.00|139|5|0|0|0|139|0|0|0|39|139|139|139|1865.36|Q
MAC|554382101|07/01/26|25.27|25.63|25.27|25.49|25.42|.24|3503|34|0|0|0|3503|0|0|0|2832|3503|3503|3503|89030.11|N
MACI|G6004G100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI W|G6004G118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGA|26922A628|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGC|77926X874|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGH|G57Y0E100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGN|55939A107|07/01/26|11.87|11.87|11.87|11.87|11.88|-.10|176|6|0|0|0|176|0|0|0|0|176|176|176|2090.14|N
MAGO|26923W835|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGS|53656G498|07/01/26|65.07|66.36|64.73|65.83|65.63|1.49|62893|239|0|0|0|62893|0|0|0|53722|62893|62893|62893|4127505.61|Z
MAGX|77926X700|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGY|77926X668|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAIA|552641102|07/01/26|1.40|1.45|1.40|1.43|1.42|-.01|24899|104|2|1|0|11050|7188|6661|0|15004|24899|24899|24899|35433.23|A
MAIN|56035L104|07/01/26|52.43|52.43|51.89|51.97|52.07|-.13|982|17|0|0|0|982|0|0|0|471|982|982|982|51128.61|N
MAIR|55658T105|07/01/26|37.94|38.27|37.53|38.11|37.82|-.89|15938|217|0|0|0|15938|0|0|0|5542|15938|15938|15938|602731.15|N
MAKO|56089A400|07/01/26|0.00|7.48|7.48|7.48|7.48|.26|100|1|0|0|0|100|0|0|0|100|100|100|100|748.00|Q
MAMA|56146T103|07/01/26|0.00|18.53|18.41|18.53|18.49|.62|1168|11|0|0|0|1168|0|0|0|264|1168|1168|1168|21594.37|Q
MAMB|66538H260|07/01/26|24.00|24.00|23.99|23.99|24.00|-.08|296|4|0|0|0|296|0|0|0|0|296|296|296|7103.96|Z
MAMK|G6053R106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAMO|57628N101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAN|56418H100|07/01/26|36.90|37.66|36.90|37.16|37.34|3.56|3759|43|0|0|0|3759|0|0|0|3415|3759|3759|3759|140347.36|N
MANE|922967104|07/01/26|128.40|128.40|128.29|128.29|128.39|3.65|577|18|0|0|0|577|0|0|0|512|577|577|577|74083.25|N
MANH|562750109|07/01/26|0.00|149.35|143.35|147.68|147.50|147.68|1389|42|0|0|0|1389|0|0|0|1143|1389|1389|1389|204883.59|Q
MANU|G5784H106|07/01/26|23.33|23.41|22.97|22.97|23.28|-.05|410|6|0|0|0|410|0|0|0|410|410|410|410|9544.10|N
MAPP|41151J836|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAR|571903202|07/01/26|0.00|371.92|366.63|368.21|369.62|-2.36|4502|205|0|0|0|4502|0|0|0|1332|4502|4502|4502|1664007.96|Q
MARA|565788106|07/01/26|0.00|13.96|13.22|13.38|13.60|-.54|27620|205|0|0|0|27620|0|0|0|16234|27620|27620|27620|375642.61|Q
MARM|33740U612|07/01/26|34.14|34.14|34.14|34.14|34.14|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3414.00|Z
MARO|88636R602|07/01/26|0.00|0.00|0.00|5.96|5.89|0.00|69|1|0|0|0|69|0|0|0|0|69|69|69|406.41|P
MARP S|568423107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MARS|77926X338|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MART|00888H810|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARU|00888H489|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARZ|210322863|07/01/26|36.73|36.74|36.73|36.74|36.73|-.17|3221|13|0|0|0|3221|0|0|0|0|3221|3221|3221|118314.33|Z
MAS|574599106|07/01/26|81.14|82.78|81.10|81.84|82.00|.45|5654|122|0|0|0|5654|0|0|0|4204|5654|5654|5654|463652.11|N
MASK|G8849D128|07/01/26|0.00|2.06|2.06|2.06|2.06|2.06|100|1|0|0|0|100|0|0|0|0|100|100|100|206.00|Q
MASS|65443P102|07/01/26|0.00|0.00|0.00|0.00|8.89|0.00|355|14|0|0|0|355|0|0|0|161|355|355|355|3154.42|Q
MAT|577081102|07/01/26|0.00|13.95|13.72|13.74|13.87|-.14|9977|59|0|0|0|9977|0|0|0|9216|9977|9977|9977|138378.43|Q
MATH|G28365107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATV|808541106|07/01/26|7.69|7.70|7.61|7.61|7.59|-.07|621|15|0|0|0|621|0|0|0|153|621|621|621|4714.98|N
MATW|577128101|07/01/26|0.00|27.50|26.90|26.90|27.05|-.03|556|10|0|0|0|556|0|0|0|353|556|556|556|15041.21|Q
MATX|57686G105|07/01/26|197.03|207.52|197.03|207.52|202.06|17.53|796|17|0|0|0|796|0|0|0|534|796|796|796|160839.65|N
MAX|58450V104|07/01/26|12.72|13.05|12.72|12.83|12.91|.27|2497|22|0|0|0|2497|0|0|0|1400|2497|2497|2497|32227.29|N
MAXI|82889N673|07/01/26|0.00|0.00|0.00|0.00|8.58|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|94.38|Q
MAXJ|46438G612|07/01/26|0.00|0.00|0.00|29.13|29.15|0.00|181|3|0|0|0|181|0|0|0|181|181|181|181|5276.15|Z
MAYC|218946556|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYM|33740U356|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|07/01/26|0.00|0.00|0.00|38.32|38.96|0.00|13|3|0|0|0|13|0|0|0|13|13|13|13|506.52|Z
MAYU|00888H596|07/01/26|34.14|34.14|34.14|34.14|34.14|.65|100|1|0|0|0|100|0|0|0|0|100|100|100|3414.00|Z
MAYW|00888H752|07/01/26|0.00|0.00|0.00|34.74|34.86|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|209.16|Z
MAYZ|210322848|07/01/26|36.11|36.13|36.11|36.13|36.12|.74|1089|5|0|0|0|1089|0|0|0|0|1089|1089|1089|39333.57|Z
MAZE|578784100|07/01/26|0.00|30.29|29.65|29.98|29.91|.21|1856|31|0|0|0|1856|0|0|0|519|1856|1856|1856|55517.40|Q
MB|G6001H101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV|G63212107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|07/01/26|0.00|94.16|93.98|94.00|94.06|-.51|3934|27|0|0|0|3934|0|0|0|1900|3934|3934|3934|370031.07|Q
MBC|57638P104|07/01/26|10.21|10.27|10.03|10.03|10.11|-.28|1267|15|0|0|0|1267|0|0|0|1137|1267|1267|1267|12813.05|N
MBGL|60744M106|07/01/26|18.16|21.50|18.16|20.94|19.81|20.94|110686|1048|0|0|0|110686|0|0|0|61063|110686|110686|110686|2193066.98|N
MBI|55262C100|07/01/26|6.62|6.62|6.61|6.61|6.61|.09|215|3|0|0|0|215|0|0|0|215|215|215|215|1421.60|N
MBIN|58844R108|07/01/26|0.00|50.06|49.89|49.89|50.00|-.13|531|6|0|0|0|531|0|0|0|531|531|531|531|26549.73|Q
MBIN N|58844R702|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBLY|60741F104|07/01/26|0.00|9.97|9.43|9.71|9.79|.02|7887|55|0|0|0|7887|0|0|0|4910|7887|7887|7887|77202.87|Q
MBND|78470P705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|07/01/26|0.00|1.99|1.95|1.96|1.96|.01|1663|24|0|0|0|1663|0|0|0|613|1663|1663|1663|3263.42|Q
MBOX|02072L847|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D408|07/01/26|0.00|2.71|2.69|2.69|2.68|.13|700|16|0|0|0|700|0|0|0|700|700|700|700|1872.50|Q
MBS|03463K737|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|07/01/26|0.00|26.09|26.09|26.09|26.09|-1.07|466|22|0|0|0|466|0|0|0|406|466|466|466|12157.45|Q
MBVI|G63221108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI U|G63221124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBWM|587376104|07/01/26|0.00|0.00|0.00|0.00|58.76|0.00|242|11|0|0|0|242|0|0|0|238|242|242|242|14218.97|Q
MBX|55287L101|07/01/26|0.00|56.64|56.30|56.30|56.27|1.39|728|26|0|0|0|728|0|0|0|486|728|728|728|40965.88|Q
MC|60786M105|07/01/26|0.00|0.00|0.00|65.40|66.63|0.00|269|15|0|0|0|269|0|0|0|229|269|269|269|17923.98|N
MCAH U|G62980126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCB|591774104|07/01/26|98.52|98.52|98.52|98.52|100.15|5.01|896|40|0|0|0|896|0|0|0|486|896|896|896|89733.35|N
MCBS|59165J105|07/01/26|0.00|0.00|0.00|0.00|36.70|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|367.00|Q
MCD|580135101|07/01/26|269.86|271.83|269.60|269.60|270.42|-.80|2235|76|0|0|0|2235|0|0|0|1346|2235|2235|2235|604396.90|N
MCFT|57637H103|07/01/26|0.00|0.00|0.00|0.00|25.39|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|101.56|Q
MCGA|G98659116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCGA W|G98659124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCH|577125834|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHB|43785V102|07/01/26|0.00|16.31|16.31|16.31|16.26|.41|359|12|0|0|0|359|0|0|0|261|359|359|359|5837.05|Q
MCHG|88340W392|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MCHI|46429B671|07/01/26|0.00|51.85|50.76|51.55|51.62|.47|66978|137|0|0|0|66978|0|0|0|32331|66978|66978|66978|3457345.48|Q
MCHP|595017104|07/01/26|0.00|91.03|88.79|88.79|89.89|-2.69|11807|180|0|0|0|11807|0|0|0|9578|11807|11807|11807|1061319.41|Q
MCHX|56624R108|07/01/26|0.00|0.00|0.00|0.00|1.70|0.00|21|3|0|0|0|21|0|0|0|21|21|21|21|35.61|Q
MCI|06759X107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|07/01/26|758.00|772.01|758.00|770.71|767.71|13.21|1730|58|0|0|0|1730|0|0|0|613|1730|1730|1730|1328143.26|N
MCN|557437100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCO|615369105|07/01/26|456.97|472.92|456.97|468.24|467.91|15.26|2656|106|0|0|0|2656|0|0|0|982|2656|2656|2656|1242760.62|N
MCOW|69374H212|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MCRB|81750R201|07/01/26|0.00|7.89|7.74|7.74|7.84|.25|598|8|0|0|0|598|0|0|0|187|598|598|598|4686.84|Q
MCRI|609027107|07/01/26|0.00|0.00|0.00|0.00|131.08|0.00|170|16|0|0|0|170|0|0|0|61|170|170|170|22283.60|Q
MCRP|G6083M101|07/01/26|1.81|1.81|1.73|1.77|1.77|-.06|7093|43|0|0|0|7093|0|0|0|759|7093|7093|7093|12539.80|A
MCS|566330106|07/01/26|0.00|0.00|0.00|23.86|23.13|0.00|71|5|0|0|0|71|0|0|0|4|71|71|71|1642.29|N
MCTA|G20528108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCVT|60055P821|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCY|589400100|07/01/26|0.00|0.00|0.00|107.38|108.70|0.00|642|21|0|0|0|642|0|0|0|525|642|642|642|69787.37|N
MD|58502B106|07/01/26|25.59|26.41|25.59|26.32|26.20|1.83|5714|77|0|0|0|5714|0|0|0|4632|5714|5714|5714|149694.63|N
MDA|55293N109|07/01/26|40.23|40.23|40.23|40.23|40.07|-1.11|298|30|0|0|0|298|0|0|0|247|298|298|298|11940.29|N
MDAI|84757T105|07/01/26|0.00|1.77|1.77|1.77|1.77|1.77|200|1|0|0|0|200|0|0|0|200|200|200|200|354.00|Q
MDAI W|84757T113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|07/01/26|0.00|360.48|348.22|360.35|353.16|24.68|6869|144|0|0|0|6869|0|0|0|1981|6869|6869|6869|2425840.09|Q
MDBH|55285N109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDCX|58471K202|07/01/26|0.00|0.40|0.40|0.40|0.40|-.07|2000|20|0|0|0|2000|0|0|0|0|2000|2000|2000|796.00|Q
MDCX W|58471K111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDGL|558868105|07/01/26|0.00|527.64|525.14|525.14|528.21|-11.83|514|44|0|0|0|514|0|0|0|308|514|514|514|271498.24|Q
MDIA|58450D104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDLN|58507V107|07/01/26|0.00|41.91|39.66|41.77|41.11|2.36|18472|164|0|0|0|18472|0|0|0|11572|18472|18472|18472|759352.76|Q
MDLV|02072L482|07/01/26|30.89|30.89|30.80|30.80|30.85|-.15|243|4|0|0|0|243|0|0|0|243|243|243|243|7496.78|Z
MDLZ|609207105|07/01/26|0.00|59.34|58.22|58.93|58.78|1.09|8112|93|0|0|0|8112|0|0|0|4744|8112|8112|8112|476804.36|Q
MDPL|66537J846|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDRR|58403P402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDST|90386K589|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDT|G5960L103|07/01/26|79.39|80.03|78.95|79.22|79.30|.91|11921|169|0|0|0|11921|0|0|0|7326|11921|11921|11921|945333.22|N
MDU|552690109|07/01/26|20.95|20.95|20.74|20.74|20.83|-.57|1109|16|0|0|0|1109|0|0|0|471|1109|1109|1109|23105.63|N
MDV|60784B101|07/01/26|0.00|0.00|0.00|17.30|17.50|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|87.50|N
MDV PRA|60784B200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDXG|602496101|07/01/26|0.00|3.89|3.84|3.89|3.87|.13|729|9|0|0|0|729|0|0|0|529|729|729|729|2823.51|Q
MDXH|B5950S113|07/01/26|0.00|0.53|0.50|0.50|0.52|.08|1170|12|0|0|0|1170|0|0|0|370|1170|1170|1170|603.68|Q
MDY|78467Y107|07/01/26|696.19|703.50|696.19|696.99|699.86|-6.03|1822|61|0|0|0|1822|0|0|0|1327|1822|1822|1822|1275140.27|P
MDYG|78464A821|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MDYV|78464A839|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEAR|46431W838|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEC|578605107|07/01/26|35.96|35.96|35.86|35.86|35.90|-1.53|301|5|0|0|0|301|0|0|0|100|301|301|301|10806.27|N
MED|58470H101|07/01/26|10.94|11.01|10.94|11.01|11.00|.66|400|7|0|0|0|400|0|0|0|200|400|400|400|4401.00|N
MEDI|41151J869|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEDP|58506Q109|07/01/26|0.00|554.08|545.93|545.93|550.89|13.44|1110|64|0|0|0|1110|0|0|0|778|1110|1110|1110|611488.95|Q
MEGI|56064Q107|07/01/26|15.15|15.19|15.15|15.19|15.17|-.02|476|6|0|0|0|476|0|0|0|476|476|476|476|7221.74|N
MEGL|G5865E121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEI|591520200|07/01/26|18.11|18.15|18.11|18.15|18.25|-.85|553|15|0|0|0|553|0|0|0|299|553|553|553|10089.50|N
MELI|58733R102|07/01/26|0.00|1760.39|1718.64|1741.92|1741.98|43.90|4509|379|0|0|0|4509|0|0|0|606|4509|4509|4509|7854599.63|Q
MEM|577125818|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEME|77926X817|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MENS|G83116106|07/01/26|0.00|2.08|2.08|2.08|2.08|2.08|100|1|0|0|0|100|0|0|0|0|100|100|100|208.00|Q
MEOH|59151K108|07/01/26|0.00|44.40|44.40|44.40|44.49|-1.76|332|12|0|0|0|332|0|0|0|8|332|332|332|14769.52|Q
MER PRK|060505179|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MERC|588056101|07/01/26|0.00|0.68|0.68|0.68|0.68|.03|827|5|0|0|0|827|0|0|0|27|827|827|827|566.22|Q
MESH|G6032N101|07/01/26|0.00|10.01|10.01|10.01|10.01|0.00|1157|2|0|0|0|1157|0|0|0|0|1157|1157|1157|11581.57|Q
MESH U|G6032N127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESH W|G6032N119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|07/01/26|0.00|14.13|14.13|14.13|14.18|14.13|774|37|0|0|0|774|0|0|0|632|774|774|774|10975.03|Q
MET|59156R108|07/01/26|85.59|87.49|85.59|87.16|86.84|2.56|20502|190|0|0|0|20502|0|0|0|4868|20502|20502|20502|1780314.76|N
MET PRA|59156R504|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRE|59156R876|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
META|30303M102|07/01/26|0.00|627.19|595.32|613.48|615.41|50.05|31583|678|0|0|0|31583|0|0|0|13298|31583|31583|31583|19436578.55|Q
METC|75134P600|07/01/26|0.00|13.80|12.95|13.00|13.17|-.13|1683|45|0|0|0|1683|0|0|0|1068|1683|1683|1683|22163.72|Q
METC B|75134P501|07/01/26|0.00|0.00|0.00|0.00|8.53|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|93.83|Q
METC Z|75134P709|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METL|85208P857|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METU|25461A809|07/01/26|0.00|24.88|22.57|23.78|24.04|3.65|18099|209|0|0|0|18099|0|0|0|11459|18099|18099|18099|435041.97|Q
METV|53656F417|07/01/26|0.00|0.00|0.00|16.61|18.70|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|112.20|P
METW|77926X742|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEVO|G6071J102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEVO U|G6071J128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEVO W|G6071J110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEXX|25460E281|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|07/01/26|9.58|9.68|9.58|9.59|9.63|-.14|3963|38|0|0|0|3963|0|0|0|2199|3963|3963|3963|38174.62|N
MFA PRB|55272X409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|07/01/26|40.79|40.98|40.74|40.74|40.88|.25|798|11|0|0|0|798|0|0|0|404|798|798|798|32620.11|N
MFDX|72202L371|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|07/01/26|9.80|9.83|9.79|9.79|9.81|.19|1500|11|0|0|0|1500|0|0|0|987|1500|1500|1500|14709.42|N
MFI|G6065C121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIC|03761U502|07/01/26|0.00|10.19|10.15|10.19|10.17|.11|329|5|0|0|0|329|0|0|0|0|329|329|329|3347.09|Q
MFIG|74938Y800|07/01/26|0.00|0.00|0.00|0.00|21.00|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|168.00|Q
MFIN|583928106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|07/01/26|5.61|5.61|5.60|5.61|5.61|-.01|300|3|0|0|0|300|0|0|0|200|300|300|300|1682.00|N
MFSB|55286W108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSG|55286W207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSI|55286W405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSV|55286W504|07/01/26|0.00|0.00|0.00|28.48|28.75|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|833.75|N
MFUL|19423L615|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFVL|74938Y875|07/01/26|0.00|0.00|0.00|0.00|20.38|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|20.38|Q
MG|60649T107|07/01/26|0.00|0.00|0.00|18.55|17.18|0.00|191|12|0|0|0|191|0|0|0|190|191|191|191|3281.98|N
MGA|559222401|07/01/26|64.12|64.12|63.37|63.37|63.49|-2.46|1945|34|0|0|0|1945|0|0|0|1443|1945|1945|1945|123487.39|N
MGC|921910873|07/01/26|0.00|0.00|0.00|267.02|272.26|0.00|82|1|0|0|0|82|0|0|0|0|82|82|82|22325.32|P
MGEE|55277P104|07/01/26|0.00|0.00|0.00|0.00|81.16|0.00|93|8|0|0|0|93|0|0|0|53|93|93|93|7548.14|Q
MGF|552939100|07/01/26|2.86|2.86|2.86|2.86|2.86|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|286.00|N
MGIH|G6169A104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGK|921910816|07/01/26|87.98|88.26|87.98|88.07|88.14|.11|1573|85|0|0|0|1573|0|0|0|745|1573|1573|1573|138637.02|P
MGLD|57403M104|07/01/26|1.24|1.24|1.13|1.16|1.17|-.03|1176|16|0|0|0|1176|0|0|0|738|1176|1176|1176|1380.13|A
MGM|552953101|07/01/26|47.82|48.06|47.51|47.52|47.63|-.39|5504|47|0|0|0|5504|0|0|0|4240|5504|5504|5504|262176.21|N
MGMT|90470L550|07/01/26|50.95|50.95|50.73|50.73|50.84|.17|305|6|0|0|0|305|0|0|0|305|305|305|305|15505.54|P
MGN|G5980E105|07/01/26|0.00|0.14|0.13|0.13|0.13|-.03|1500|9|0|0|0|1500|0|0|0|0|1500|1500|1500|197.06|Q
MGNI|55955D100|07/01/26|0.00|20.35|19.89|20.29|20.10|1.30|2851|37|0|0|0|2851|0|0|0|607|2851|2851|2851|57318.18|Q
MGNR|02368W408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNX|556099109|07/01/26|0.00|4.71|4.53|4.61|4.57|-.01|3555|19|0|0|0|3555|0|0|0|843|3555|3555|3555|16263.61|Q
MGOV|33738D838|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|07/01/26|0.00|17.03|17.03|17.03|17.03|-.24|345|13|0|0|0|345|0|0|0|103|345|345|345|5873.73|Q
MGR|008252850|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|07/01/26|0.00|0.00|0.00|0.00|120.50|0.00|157|8|0|0|0|157|0|0|0|106|157|157|157|18917.75|Q
MGRD|008252835|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRX|56270V205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGTX|G59665102|07/01/26|0.00|13.16|12.73|12.73|12.99|-.77|741|19|0|0|0|741|0|0|0|528|741|741|741|9627.87|Q
MGV|921910840|07/01/26|0.00|0.00|0.00|163.40|163.01|0.00|158|4|0|0|0|158|0|0|0|0|158|158|158|25755.36|P
MGX|59102M104|07/01/26|0.00|1.22|1.21|1.21|1.21|.02|504|6|0|0|0|504|0|0|0|4|504|504|504|610.84|Q
MGY|559663109|07/01/26|25.32|25.32|25.07|25.08|25.14|-.45|4881|51|0|0|0|4881|0|0|0|692|4881|4881|4881|122684.86|N
MGYR|55977T208|07/01/26|0.00|0.00|0.00|0.00|17.57|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|17.57|Q
MH|580907103|07/01/26|9.82|10.46|9.82|10.43|10.21|.94|1423|15|0|0|0|1423|0|0|0|1|1423|1423|1423|14527.79|N
MHD|09253N104|07/01/26|11.93|11.94|11.93|11.93|11.93|.07|513|8|0|0|0|513|0|0|0|1|513|513|513|6122.22|N
MHF|95766N103|07/01/26|7.05|7.05|7.05|7.05|7.05|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|705.00|N
MHH|57633B100|07/01/26|7.75|7.86|7.75|7.86|7.75|.13|1375|12|0|0|0|1375|0|0|0|621|1375|1375|1375|10655.81|A
MHIG|600825103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MHIP|600825202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MHK|608190104|07/01/26|121.53|121.53|121.53|121.53|121.35|-.50|118|6|0|0|0|118|0|0|0|106|118|118|118|14319.06|N
MHLA|560292302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|07/01/26|0.00|0.00|0.00|149.00|158.54|0.00|234|9|0|0|0|234|0|0|0|234|234|234|234|37097.70|N
MI|G6363T123|07/01/26|9.95|9.95|9.40|9.40|9.35|-.86|489|25|0|0|0|489|0|0|0|47|489|489|489|4569.74|A
MIAX|59356Q108|07/01/26|38.81|39.05|38.59|39.05|38.75|1.86|1590|32|0|0|0|1590|0|0|0|994|1590|1590|1590|61612.58|N
MIC|21874J735|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MICC|N5505D105|07/01/26|17.95|18.05|17.95|18.05|18.01|.64|2149|24|0|0|0|2149|0|0|0|2148|2149|2149|2149|38702.38|N
MID|025072760|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|07/01/26|0.00|172.72|172.60|172.72|172.68|.43|249|15|0|0|0|249|0|0|0|42|249|249|249|42997.45|Q
MIDE|233051127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIGO|301505319|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MILK|69374H279|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MILN|37954Y764|07/01/26|0.00|44.37|44.37|44.37|44.37|1.69|100|1|0|0|0|100|0|0|0|100|100|100|100|4437.00|Q
MIMI|G6146G117|07/01/26|0.00|2.39|2.39|2.39|2.39|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|238.50|Q
MIN|55273C107|07/01/26|2.46|2.46|2.46|2.46|2.46|.01|508|6|0|0|0|508|0|0|0|508|508|508|508|1249.72|N
MINE|57808L305|07/01/26|2.29|2.39|2.16|2.16|2.28|-.30|11779|45|0|1|0|2952|0|8827|0|9027|11779|11779|11779|26894.89|A
MINN|89834G836|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|07/01/26|45.53|45.53|45.53|45.53|45.53|-.23|100|1|0|0|0|100|0|0|0|100|100|100|100|4552.50|P
MINT|72201R833|07/01/26|100.48|100.48|100.47|100.47|100.47|-.35|7853|28|0|0|0|7853|0|0|0|7253|7853|7853|7853|789015.55|P
MINV|577125826|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINY|88636X252|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIR|60471A101|07/01/26|17.71|18.41|17.71|17.97|18.13|.04|3885|41|0|0|0|3885|0|0|0|2717|3885|3885|3885|70425.63|N
MIRA|60458C104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIRM|604749101|07/01/26|0.00|120.43|118.14|120.43|119.34|3.52|217|5|0|0|0|217|0|0|0|215|217|217|217|25896.47|Q
MISL|33733E831|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|07/01/26|0.00|1.35|1.32|1.33|1.33|-.04|1494|14|0|0|0|1494|0|0|0|1494|1494|1494|1494|1988.12|Q
MITK|606710200|07/01/26|0.00|20.84|20.27|20.27|20.66|20.27|1872|31|0|0|0|1872|0|0|0|104|1872|1872|1872|38676.00|Q
MITN|001228600|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|07/01/26|0.59|0.59|0.57|0.57|0.57|-.01|216|5|0|0|0|216|0|0|0|106|216|216|216|123.18|A
MITT|001228501|07/01/26|0.00|0.00|0.00|7.73|7.90|-.24|17|1|0|0|0|17|0|0|0|0|17|17|17|134.30|N
MITT PRA|001228204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|07/01/26|12.20|12.20|12.20|12.20|12.20|.02|103|2|0|0|0|103|0|0|0|100|103|103|103|1256.57|N
MJ|032108474|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MJUN|69384J109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MKC|579780206|07/01/26|51.73|52.83|51.66|52.80|52.29|2.43|13657|152|0|0|0|13657|0|0|0|9640|13657|13657|13657|714173.49|N
MKC V|579780107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKDW W|G6209W116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|07/01/26|1939.08|1948.12|1925.80|1925.80|1939.61|-27.35|357|51|0|0|0|357|0|0|0|257|357|357|357|692439.31|N
MKLY|G6005T101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY U|G6005T127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKOR|577125784|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|07/01/26|0.00|417.07|412.77|413.74|414.80|-32.58|3650|62|0|0|0|3650|0|0|0|3021|3650|3650|3650|1514027.64|Q
MKTN|31423L875|07/01/26|0.00|0.00|0.00|25.99|25.99|0.00|30|5|0|0|0|30|0|0|0|0|30|30|30|779.68|P
MKTX|57060D108|07/01/26|0.00|0.00|0.00|0.00|115.20|0.00|99|6|0|0|0|99|0|0|0|41|99|99|99|11404.59|Q
MKZR|55453W501|07/01/26|0.00|0.00|0.00|0.00|1.70|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.70|Q
MLAA|G6301L109|07/01/26|0.00|9.93|9.93|9.93|9.93|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|993.00|Q
MLAA U|G6301L125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAA W|G6301L117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAB|59064R109|07/01/26|0.00|0.00|0.00|0.00|101.77|0.00|461|11|0|0|0|461|0|0|0|444|461|461|461|46917.02|Q
MLCI L|62188E202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|07/01/26|0.00|5.26|5.15|5.23|5.19|-.04|3652|30|0|0|0|3652|0|0|0|1860|3652|3652|3652|18945.83|Q
MLEC|G6223S125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|G6223S117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y400|07/01/26|0.00|0.00|0.00|0.00|4.29|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.29|Q
MLI|624756102|07/01/26|61.39|61.39|57.96|57.96|58.67|-64.75|3613|100|0|0|0|3613|0|0|0|2900|3613|3613|3613|211971.54|N
MLKN|600544100|07/01/26|0.00|20.94|20.87|20.94|20.93|.43|847|13|0|0|0|847|0|0|0|613|847|847|847|17729.91|Q
MLM|573284106|07/01/26|569.31|580.81|569.31|580.01|577.26|4.28|1843|78|0|0|0|1843|0|0|0|1421|1843|1843|1843|1063892.43|N
MLN|92189F536|07/01/26|17.70|17.70|17.70|17.70|17.70|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1770.00|Z
MLP|577345101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|07/01/26|52.88|52.88|52.88|52.88|52.87|.97|138|2|0|0|0|138|0|0|0|138|138|138|138|7296.72|P
MLPB|90274D382|07/01/26|28.71|28.71|28.63|28.63|28.67|-1.05|200|2|0|0|0|200|0|0|0|0|200|200|200|5734.00|P
MLPD|37960A479|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPI|78433H485|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MLPR|90269A278|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLR|600551204|07/01/26|50.86|50.86|50.86|50.86|50.86|-.40|114|3|0|0|0|114|0|0|0|14|114|114|114|5798.08|N
MLSS|59935P209|07/01/26|0.34|0.35|0.34|0.35|0.35|.03|27548|110|3|0|0|18993|8555|0|0|17967|27548|27548|27548|9601.98|A
MLTX|61559X104|07/01/26|0.00|19.58|19.11|19.11|19.31|-.35|2250|40|0|0|0|2250|0|0|0|565|2250|2250|2250|43441.29|Q
MLYS|603170101|07/01/26|0.00|27.89|26.94|27.89|27.47|1.01|551|6|0|0|0|551|0|0|0|381|551|551|551|15137.91|Q
MMA|Q0266F107|07/01/26|0.55|0.57|0.52|0.54|0.54|.02|26997|115|0|1|1|11683|0|5300|10014|19952|26997|26997|26997|14706.90|A
MMAX|46438G455|07/01/26|27.04|27.04|27.04|27.04|27.04|0.00|1145|4|0|0|0|1145|0|0|0|1145|1145|1145|1145|30963.05|Z
MMAY|69384J307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMCA|45409F777|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMED|60365F109|07/01/26|0.00|15.63|15.30|15.50|15.46|.48|980|10|0|0|0|980|0|0|0|580|980|980|980|15151.49|Q
MMI|566324109|07/01/26|0.00|0.00|0.00|31.30|31.83|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|3183.00|N
MMIN|45409F843|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLP|573331105|07/01/26|0.00|0.00|0.00|0.00|2.27|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|9.08|Q
MMM|88579Y101|07/01/26|161.44|162.93|160.18|160.18|160.88|-2.00|2311|47|0|0|0|2311|0|0|0|1523|2311|2311|2311|371802.44|N
MMS|577933104|07/01/26|54.68|54.68|54.68|54.68|54.56|.97|351|17|0|0|0|351|0|0|0|240|351|351|351|19150.14|N
MMSC|33740U794|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|07/01/26|0.00|70.62|69.33|69.33|69.94|-.01|864|52|0|0|0|864|0|0|0|232|864|864|864|60428.15|Q
MMT|552737108|07/01/26|4.41|4.41|4.41|4.41|4.41|.02|926|10|0|0|0|926|0|0|0|369|926|926|926|4081.66|N
MMTM|78468R705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMTX U|G6180J126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX W|G6180J118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMU|95766M105|07/01/26|10.45|10.45|10.44|10.45|10.45|-.08|362|10|0|0|0|362|0|0|0|225|362|362|362|3781.90|N
MMYT|V5633W109|07/01/26|0.00|57.14|56.71|57.02|54.79|3.66|1217|15|0|0|0|1217|0|0|0|445|1217|1217|1217|66674.91|Q
MNA|45409B800|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|07/01/26|0.00|0.00|0.00|0.00|1.07|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|107.00|Q
MNDR|G62264133|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|07/01/26|0.00|77.35|76.30|76.36|76.70|3.74|2942|58|0|0|0|2942|0|0|0|28|2942|2942|2942|225663.34|Q
MNKD|56400P706|07/01/26|0.00|4.24|4.10|4.14|4.16|-.13|1141|18|0|0|0|1141|0|0|0|711|1141|1141|1141|4744.33|Q
MNOV|58468P206|07/01/26|0.00|1.54|1.40|1.42|1.48|.09|6807|70|0|0|0|6807|0|0|0|6307|6807|6807|6807|10092.57|Q
MNPR|61023L207|07/01/26|0.00|100.04|97.00|97.00|98.14|97.00|1521|48|0|0|0|1521|0|0|0|999|1521|1521|1521|149263.65|Q
MNR|55445L100|07/01/26|12.66|12.66|12.66|12.66|12.66|0.00|101|2|0|0|0|101|0|0|0|101|101|101|101|1278.68|N
MNRO|610236101|07/01/26|0.00|17.25|17.00|17.00|17.08|-.09|420|8|0|0|0|420|0|0|0|401|420|420|420|7174.80|Q
MNSB|56064Y100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSB P|56064Y308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|07/01/26|12.15|12.15|12.15|12.15|12.15|.12|122|4|0|0|0|122|0|0|0|115|122|122|122|1482.59|N
MNST|61174X109|07/01/26|0.00|97.96|97.14|97.14|97.65|97.14|3984|83|0|0|0|3984|0|0|0|2147|3984|3984|3984|389034.11|Q
MNTK|61218C103|07/01/26|0.00|0.00|0.00|0.00|1.59|0.00|33|6|0|0|0|33|0|0|0|3|33|33|33|52.54|Q
MNTN|55318A108|07/01/26|9.84|10.48|9.84|10.48|10.11|1.33|2842|39|0|0|0|2842|0|0|0|1222|2842|2842|2842|28718.59|N
MNTS|60879E408|07/01/26|0.00|6.97|6.59|6.59|6.84|-.26|2654|32|0|0|0|2654|0|0|0|1260|2654|2654|2654|18160.92|Q
MNTS W|60879E119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNVR|69384J406|07/01/26|0.00|0.00|0.00|0.00|32.70|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|65.40|Z
MNY|G6202B101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNYW W|G6202B119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNZL|02072Q317|07/01/26|0.00|0.00|0.00|0.00|61.27|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|61.27|Q
MO|02209S103|07/01/26|72.17|72.22|71.17|71.42|71.56|-.53|5124|104|0|0|0|5124|0|0|0|2512|5124|5124|5124|366695.68|N
MOAT|92189F643|07/01/26|0.00|0.00|0.00|102.60|105.26|0.00|97|3|0|0|0|97|0|0|0|77|97|97|97|10209.77|Z
MOBB W|60742B110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBI|60705V103|07/01/26|0.00|13.39|13.30|13.39|13.34|13.39|339|6|0|0|0|339|0|0|0|126|339|339|339|4522.09|Q
MOBX|60743G209|07/01/26|0.00|2.16|2.16|2.16|2.15|.10|200|3|0|0|0|200|0|0|0|100|200|200|200|430.00|Q
MOBX W|60743G118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|07/01/26|248.65|248.65|245.74|245.74|250.60|-22.14|1861|56|0|0|0|1861|0|0|0|1367|1861|1861|1861|466367.12|N
MODD|60785L306|07/01/26|0.00|0.00|0.00|0.00|4.61|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|92.20|Q
MOG A|615394202|07/01/26|422.50|425.66|422.34|424.58|423.69|.83|871|33|0|0|0|871|0|0|0|784|871|871|871|369036.80|N
MOG B|615394301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGU|608012308|07/01/26|1.90|1.90|1.90|1.90|1.90|-.25|100|1|0|0|0|100|0|0|0|100|100|100|100|190.00|N
MOH|60855R100|07/01/26|231.21|233.56|229.52|233.56|230.91|6.04|685|10|0|0|0|685|0|0|0|602|685|685|685|158171.52|N
MOMO|423403104|07/01/26|0.00|5.99|5.90|5.99|5.95|.16|3699|27|0|0|0|3699|0|0|0|1941|3699|3699|3699|21992.50|Q
MOO|92189F700|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOOD|02072L813|07/01/26|0.00|43.59|43.59|43.59|43.58|.07|157|2|0|0|0|157|0|0|0|157|157|157|157|6842.49|Q
MORN|617700109|07/01/26|0.00|162.37|162.00|162.00|162.26|162.00|670|18|0|0|0|670|0|0|0|146|670|670|670|108712.99|Q
MORT|92189F452|07/01/26|9.87|9.98|9.87|9.89|9.93|-.53|24074|231|0|0|0|24074|0|0|0|20444|24074|24074|24074|239133.27|P
MOS|61945C103|07/01/26|21.51|21.78|21.07|21.28|21.48|.07|4012|47|0|0|0|4012|0|0|0|2303|4012|4012|4012|86181.72|N
MOTG|92189F122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOV|624580106|07/01/26|38.64|38.69|37.99|37.99|38.37|-1.51|788|12|0|0|0|788|0|0|0|443|788|788|788|30233.00|N
MP|553368101|07/01/26|55.25|56.25|54.38|54.80|55.45|-1.26|2021|38|0|0|0|2021|0|0|0|1729|2021|2021|2021|112070.31|N
MPA|09255G107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|07/01/26|0.00|15.37|15.34|15.37|15.35|15.37|202|4|0|0|0|202|0|0|0|100|202|202|202|3101.48|Q
MPB|59540G107|07/01/26|0.00|35.67|35.40|35.67|35.54|35.67|201|3|0|0|0|201|0|0|0|201|201|201|201|7142.72|Q
MPC|56585A102|07/01/26|260.82|263.81|256.52|263.81|261.15|8.52|3801|72|0|0|0|3801|0|0|0|3433|3801|3801|3801|992633.23|N
MPG|88340C842|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MPL|88636Y870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MPLT|56565P103|07/01/26|0.00|35.51|35.43|35.50|35.60|35.50|776|18|0|0|0|776|0|0|0|771|776|776|776|27621.80|Q
MPLX|55336V100|07/01/26|56.23|56.23|55.93|55.93|56.03|-.54|572|8|0|0|0|572|0|0|0|411|572|572|572|32051.39|N
MPLY|86280R779|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPRO|66538H245|07/01/26|32.76|32.76|32.73|32.73|32.74|.05|231|6|0|0|0|231|0|0|0|0|231|231|231|7564.08|Z
MPT|58463J304|07/01/26|4.65|4.67|4.56|4.60|4.60|-.01|4604|31|0|0|0|4604|0|0|0|3803|4604|4604|4604|21197.88|N
MPTI|55380K109|07/01/26|99.99|103.40|99.99|100.75|101.28|1.60|14595|339|1|0|0|10800|3795|0|0|10216|14595|14595|14595|1478120.17|A
MPU|G6005C108|07/01/26|0.29|0.31|0.29|0.30|0.31|0.00|11896|41|0|1|0|6209|0|5687|0|2949|11896|11896|11896|3670.37|A
MPV|06761A103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPWR|609839105|07/01/26|0.00|1372.25|1329.27|1331.62|1341.75|-51.26|935|115|0|0|0|935|0|0|0|670|935|935|935|1254537.70|Q
MPWX|46152A338|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MQ|57142B203|07/01/26|0.00|17.05|16.46|17.05|16.83|12.99|1439|18|0|0|0|1439|0|0|0|1144|1439|1439|1439|24220.46|Q
MQY|09254F100|07/01/26|11.60|11.61|11.59|11.60|11.60|-.03|948|14|0|0|0|948|0|0|0|100|948|948|948|11000.27|N
MRAL|38747T583|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRAM|30041T104|07/01/26|0.00|23.22|22.64|22.64|22.99|-1.63|412|4|0|0|0|412|0|0|0|212|412|412|412|9471.14|Q
MRBK|58958P104|07/01/26|0.00|0.00|0.00|0.00|20.19|0.00|12|3|0|0|0|12|0|0|0|10|12|12|12|242.26|Q
MRCP|69420N502|07/01/26|34.38|34.38|34.38|34.38|34.38|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|3438.00|Z
MRCY|589378108|07/01/26|0.00|126.42|124.14|125.82|125.27|9.80|890|20|0|0|0|890|0|0|0|703|890|890|890|111490.11|Q
MRDN|381098409|07/01/26|0.00|0.00|0.00|0.00|13.76|0.00|4|3|0|0|0|4|0|0|0|4|4|4|4|55.02|Q
MREO|589492107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRGR|74348A566|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|07/01/26|126.56|127.18|124.78|125.18|125.90|-3.14|21772|333|0|0|0|21772|0|0|0|17640|21772|21772|21772|2741146.40|N
MRKR|57055L206|07/01/26|0.00|1.49|1.49|1.49|1.48|.01|217|6|0|0|0|217|0|0|0|28|217|217|217|322.00|Q
MRLN|590106100|07/01/26|0.00|5.92|5.65|5.65|5.80|-.12|1778|39|0|0|0|1778|0|0|0|1041|1778|1778|1778|10311.06|Q
MRM|58510H103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNA|60770K107|07/01/26|0.00|73.78|69.55|72.35|72.16|2.26|8684|111|0|0|0|8684|0|0|0|6905|8684|8684|8684|626598.30|Q
MRNO|G63369105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNO W|G63369113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNX|88636X815|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRNY|88636X203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRP|601137102|07/01/26|30.31|30.31|29.69|29.69|29.94|-.32|2164|26|0|0|0|2164|0|0|0|1790|2164|2164|2164|64796.79|N
MRSH|571748102|07/01/26|170.09|173.40|170.03|172.10|172.42|5.37|5552|56|0|0|0|5552|0|0|0|1334|5552|5552|5552|957301.01|N
MRSK|66538J720|07/01/26|38.71|38.71|38.71|38.71|38.71|.09|185|3|0|0|0|185|0|0|0|0|185|185|185|7160.60|P
MRT|573134103|07/01/26|1.28|1.45|1.28|1.45|1.44|.14|13755|33|0|1|0|7426|0|6329|0|4059|13755|13755|13755|19800.80|A
MRTN|573075108|07/01/26|0.00|17.57|17.56|17.56|17.56|.21|386|9|0|0|0|386|0|0|0|54|386|386|386|6777.33|Q
MRVI|56600D107|07/01/26|0.00|6.33|6.15|6.21|6.20|.04|956|11|0|0|0|956|0|0|0|200|956|956|956|5930.67|Q
MRVL|573874104|07/01/26|0.00|289.16|271.45|271.45|278.46|-26.21|19672|280|0|0|0|19672|0|0|0|14877|19672|19672|19672|5477811.04|Q
MRVU|25461H648|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRX|G5T40M104|07/01/26|0.00|66.27|61.37|65.61|65.18|4.74|498|10|0|0|0|498|0|0|0|437|498|498|498|32457.87|Q
MS|617446448|07/01/26|207.48|212.11|207.48|211.81|211.00|2.78|1448|31|0|0|0|1448|0|0|0|363|1448|1448|1448|305524.50|N
MS PRA|61747S504|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRE|61762V200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|07/01/26|17.00|17.00|17.00|17.00|17.00|-.39|300|3|0|0|0|300|0|0|0|0|300|300|300|5100.00|N
MS PRP|61762V853|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRQ|61762V838|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSA|553498106|07/01/26|173.22|173.22|170.01|170.01|170.89|2.93|781|42|0|0|0|781|0|0|0|213|781|781|781|133461.68|N
MSAI W|456948116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|07/01/26|25.32|25.70|25.32|25.70|25.58|1.15|574|15|0|0|0|574|0|0|0|174|574|574|574|14680.51|N
MSBI|597742105|07/01/26|0.00|0.00|0.00|0.00|31.50|0.00|133|5|0|0|0|133|0|0|0|2|133|133|133|4189.17|Q
MSBI P|597742303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSBT|61692G109|07/01/26|16.83|17.28|16.83|17.24|17.03|.07|557|6|0|0|0|557|0|0|0|557|557|557|557|9486.96|P
MSC|86389T106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|07/01/26|575.27|588.94|573.87|587.09|580.67|26.11|1881|57|0|0|0|1881|0|0|0|416|1881|1881|1881|1092233.71|N
MSD|61744H105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSDL|61774A103|07/01/26|0.00|0.00|0.00|15.20|15.22|0.00|26|7|0|0|0|26|0|0|0|23|26|26|26|395.73|N
MSEX|596680108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFD|25461A403|07/01/26|0.00|13.85|13.64|13.67|13.71|-.59|1245|17|0|0|0|1245|0|0|0|543|1245|1245|1245|17073.58|Q
MSFL|38747R736|07/01/26|0.00|0.00|0.00|0.00|15.88|0.00|154|7|0|0|0|154|0|0|0|152|154|154|154|2445.84|Q
MSFO|88634T428|07/01/26|10.74|10.76|10.74|10.75|10.76|.35|448|5|0|0|0|448|0|0|0|100|448|448|448|4818.96|P
MSFT|594918104|07/01/26|0.00|388.78|375.00|384.30|384.84|11.51|73064|1355|2|0|0|68201|4863|0|0|16527|73064|73064|73064|28118026.64|Q
MSFU|25461A866|07/01/26|0.00|23.96|22.62|23.32|23.56|1.20|8505|82|0|0|0|8505|0|0|0|5894|8505|8505|8505|200382.03|Q
MSFW|77926X734|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFX|26923N579|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFY|500948708|07/01/26|0.00|0.00|0.00|16.31|17.10|0.00|88|12|0|0|0|88|0|0|0|0|88|88|88|1504.51|Z
MSGE|558256103|07/01/26|80.98|80.98|79.31|79.31|79.72|-1.41|951|6|0|0|0|951|0|0|0|27|951|951|951|75815.24|N
MSGM|62011B201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSGS|55825T103|07/01/26|402.17|402.84|394.50|394.50|398.91|-2.34|392|20|0|0|0|392|0|0|0|0|392|392|392|156371.04|N
MSGY|G6007A100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSI|620076307|07/01/26|419.41|421.79|416.45|418.80|419.64|4.87|2235|65|0|0|0|2235|0|0|0|381|2235|2235|2235|937905.95|N
MSIF|55374X208|07/01/26|11.82|11.82|11.75|11.75|11.78|-.02|570|14|0|0|0|570|0|0|0|461|570|570|570|6715.08|N
MSLC|61769L858|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSLE|80401L803|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSM|553530106|07/01/26|126.50|126.61|123.94|124.08|126.29|5.10|8075|33|2|0|0|2186|5889|0|0|790|8075|8075|8075|1019814.45|N
MSMR|26922B774|07/01/26|35.11|35.11|35.11|35.11|35.11|-.07|107|2|0|0|0|107|0|0|0|107|107|107|107|3756.84|Z
MSN|291087203|07/01/26|0.37|0.37|0.36|0.36|0.37|0.00|231|2|0|0|0|231|0|0|0|112|231|231|231|85.12|A
MSOS|00768Y453|07/01/26|4.91|4.91|4.78|4.82|4.83|-.32|13380|27|0|0|0|13380|0|0|0|1800|13380|13380|13380|64688.50|P
MSOX|00768Y289|07/01/26|3.24|3.24|3.01|3.01|3.11|-.36|1046|9|0|0|0|1046|0|0|0|946|1046|1046|1046|3248.02|P
MSS|560667305|07/01/26|0.00|0.77|0.74|0.77|0.75|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|150.99|Q
MSSM|61769L841|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MST|88636W189|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSTB|26922B105|07/01/26|42.90|42.90|42.90|42.90|42.91|.94|104|2|0|0|0|104|0|0|0|0|104|104|104|4462.36|Z
MSTQ|26922B733|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|07/01/26|0.00|98.28|86.38|93.52|96.06|6.52|30164|208|0|0|0|30164|0|0|0|17872|30164|30164|30164|2897555.66|Q
MSTU|26923N173|07/01/26|1.68|2.04|1.68|1.90|1.92|.28|89286|138|11|2|0|43521|30765|15000|0|48363|89286|89286|89286|171765.10|Z
MSTW|77926X593|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTX|88636W221|07/01/26|0.00|0.00|0.00|0.00|8.91|0.00|325|19|0|0|0|325|0|0|0|0|325|325|325|2895.02|Q
MSTY|88636X732|07/01/26|13.20|13.50|13.20|13.22|13.31|1.05|950|10|0|0|0|950|0|0|0|450|950|950|950|12647.50|P
MSTZ|26923N413|07/01/26|15.61|15.61|11.61|12.90|13.34|-2.67|2758|22|0|0|0|2758|0|0|0|758|2758|2758|2758|36802.05|Z
MT|03938L203|07/01/26|0.00|0.00|0.00|60.34|59.64|0.00|1668|40|0|0|0|1668|0|0|0|1315|1668|1668|1668|99475.79|N
MTA|59124U605|07/01/26|7.61|7.92|7.61|7.68|7.67|.07|43502|227|0|1|1|18176|0|7990|17336|28205|43502|43502|43502|333493.39|A
MTAL|G60420109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTAL U|G60420125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTAL WS|G60420117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB|55261F104|07/01/26|239.20|241.91|239.20|241.91|241.23|3.94|665|27|0|0|0|665|0|0|0|156|665|665|665|160418.20|N
MTB PRH|55261F872|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRK|55261F849|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTCH|57667L107|07/01/26|0.00|38.77|38.37|38.40|38.54|.35|10146|100|0|0|0|10146|0|0|0|6103|10146|10146|10146|391008.50|Q
MTD|592688105|07/01/26|1303.02|1309.61|1301.14|1301.14|1301.92|20.43|212|30|0|0|0|212|0|0|0|194|212|212|212|276007.49|N
MTDR|576485205|07/01/26|49.97|49.97|48.71|49.08|48.97|-.77|1582|27|0|0|0|1582|0|0|0|1058|1582|1582|1582|77466.86|N
MTEK|M68057104|07/01/26|0.00|1.04|1.01|1.01|1.02|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|204.00|Q
MTEK W|M68057112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D117|07/01/26|0.00|1.56|1.56|1.56|1.55|.03|333|4|0|0|0|333|0|0|0|33|333|333|333|514.84|Q
MTEX|563771203|07/01/26|0.00|5.21|5.21|5.21|5.21|5.21|100|1|0|0|0|100|0|0|0|100|100|100|100|521.00|Q
MTG|552848103|07/01/26|28.12|28.34|27.94|28.17|28.11|.02|4323|89|0|0|0|4323|0|0|0|772|4323|4323|4323|121529.65|N
MTGP|97717Y725|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTH|59001A102|07/01/26|83.85|83.85|81.93|81.93|82.65|-2.08|2692|87|0|0|0|2692|0|0|0|1953|2692|2692|2692|222499.44|N
MTLS|57667T100|07/01/26|0.00|0.00|0.00|0.00|7.28|0.00|21|7|0|0|0|21|0|0|0|12|21|21|21|152.82|Q
MTN|91879Q109|07/01/26|138.18|138.18|137.99|138.00|137.99|1.76|880|36|0|0|0|880|0|0|0|681|880|880|880|121428.63|N
MTNB|576810303|07/01/26|0.62|0.63|0.62|0.63|0.62|.02|1249|28|0|0|0|1249|0|0|0|225|1249|1249|1249|776.31|A
MTNE|G2104X101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTNE U|G2104X127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTNE WS|G2104X119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTR|590660106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|07/01/26|286.45|286.45|286.45|286.45|285.15|-7.59|685|27|0|0|0|685|0|0|0|326|685|685|685|195325.27|N
MTRX|576853105|07/01/26|0.00|0.00|0.00|0.00|13.31|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|133.10|Q
MTSI|55405Y100|07/01/26|0.00|359.03|353.29|353.61|352.38|-28.61|1745|86|0|0|0|1745|0|0|0|390|1745|1745|1745|614908.22|Q
MTUL|90278V602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|07/01/26|329.19|329.55|329.19|329.37|329.41|-13.79|2363|38|0|0|0|2363|0|0|0|413|2363|2363|2363|778397.92|Z
MTUS|887399103|07/01/26|18.37|18.37|18.37|18.37|18.36|-.06|413|14|0|0|0|413|0|0|0|358|413|413|413|7580.65|N
MTW|563571405|07/01/26|13.67|13.70|13.03|13.14|13.32|-1.00|1001|12|0|0|0|1001|0|0|0|449|1001|1001|1001|13337.47|N
MTX|603158106|07/01/26|74.30|74.30|74.30|74.30|74.36|-5.27|334|4|0|0|0|334|0|0|0|31|334|334|334|24835.94|N
MTZ|576323109|07/01/26|387.80|391.60|384.80|391.60|389.43|-23.38|1745|56|0|0|0|1745|0|0|0|1128|1745|1745|1745|679548.25|N
MU|595112103|07/01/26|0.00|1095.00|1034.61|1035.90|1050.75|-115.10|37307|857|0|0|0|37307|0|0|0|26703|37307|37307|37307|39200382.50|Q
MUA|09254J102|07/01/26|11.01|11.01|11.01|11.01|11.02|.06|242|3|0|0|0|242|0|0|0|242|242|242|242|2666.45|N
MUB|464288414|07/01/26|107.17|107.38|107.13|107.36|107.23|-.24|4340|66|0|0|0|4340|0|0|0|3185|4340|4340|4340|465389.55|P
MUC|09254L107|07/01/26|10.99|11.02|10.99|11.02|11.00|.02|2271|18|0|0|0|2271|0|0|0|1071|2271|2271|2271|24982.07|N
MUD|25461A163|07/01/26|0.00|10.66|10.41|10.62|10.54|.87|484|17|0|0|0|484|0|0|0|204|484|484|484|5100.48|Q
MUFG|606822104|07/01/26|20.28|20.28|20.23|20.24|20.25|.33|3172|23|0|0|0|3172|0|0|0|1518|3172|3172|3172|64231.80|N
MUJ|09254X101|07/01/26|12.31|12.31|12.31|12.31|12.32|.02|129|5|0|0|0|129|0|0|0|129|129|129|129|1588.81|N
MULL|38747R678|07/01/26|0.00|32.40|29.45|29.45|29.92|-8.05|7377|43|0|0|0|7377|0|0|0|917|7377|7377|7377|220755.77|Q
MUNI|72201R866|07/01/26|52.40|52.45|52.40|52.45|52.42|-.18|994|8|0|0|0|994|0|0|0|433|994|994|994|52107.21|P
MUNY|92204H400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MUR|626717102|07/01/26|31.68|31.68|31.56|31.56|31.74|-.99|613|17|0|0|0|613|0|0|0|288|613|613|613|19459.43|N
MUSA|626755102|07/01/26|550.74|561.21|549.96|556.90|556.17|20.45|1007|66|0|0|0|1007|0|0|0|402|1007|1007|1007|560066.44|N
MUSI|025072398|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUU|25461A528|07/01/26|0.00|900.01|860.52|860.52|897.28|860.52|611|23|0|0|0|611|0|0|0|302|611|611|611|548241.07|Q
MUX|58039P305|07/01/26|18.52|18.52|17.98|17.98|18.20|-.27|461|12|0|0|0|461|0|0|0|361|461|461|461|8391.32|N
MUYY|38747T690|07/01/26|0.00|23.44|23.44|23.44|23.44|23.44|200|2|0|0|0|200|0|0|0|200|200|200|200|4688.00|Q
MUZ|88636W486|07/01/26|11.33|11.75|11.33|11.75|11.53|1.85|520|4|0|0|0|520|0|0|0|0|520|520|520|5995.51|P
MUZE|G8775A106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUZE U|G8775A122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVAL|92189H672|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFD|66537J820|07/01/26|0.00|0.00|0.00|29.91|29.82|0.00|31|3|0|0|0|31|0|0|0|0|31|31|31|924.34|Z
MVFG|66537J812|07/01/26|34.50|34.50|34.50|34.50|34.53|-.01|215|5|0|0|0|215|0|0|0|0|215|215|215|7424.62|Z
MVIS|594960304|07/01/26|0.00|0.42|0.33|0.41|0.40|.08|32891|105|2|0|0|28291|4600|0|0|9017|32891|32891|32891|13207.80|Q
MVLL|38747R520|07/01/26|0.00|52.79|48.68|48.68|50.13|-8.83|809|19|0|0|0|809|0|0|0|132|809|809|809|40557.94|Q
MVO|553859109|07/01/26|1.83|1.83|1.83|1.83|1.83|.21|175|1|0|0|0|175|0|0|0|0|175|175|175|319.38|N
MVPL|00777X553|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|07/01/26|0.00|1.24|1.19|1.19|1.22|.01|3108|13|0|0|0|3108|0|0|0|1403|3108|3108|3108|3795.87|Q
MVST W|59516C114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVV|74347R404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|07/01/26|0.00|0.00|0.00|25.82|25.18|0.00|148|9|0|0|0|148|0|0|0|10|148|148|148|3726.57|N
MWG|G6362F116|07/01/26|1.35|1.35|1.35|1.35|1.35|0.00|1051|5|0|0|0|1051|0|0|0|34|1051|1051|1051|1419.19|A
MWH|78475V103|07/01/26|0.00|32.40|31.37|31.54|31.91|-2.48|2255|65|0|0|0|2255|0|0|0|1897|2255|2255|2255|71956.31|Q
MWYN|573863107|07/01/26|0.00|0.00|0.00|0.00|1.03|0.00|112|4|0|0|0|112|0|0|0|112|112|112|112|115.60|Q
MX|55933J203|07/01/26|4.53|4.55|4.53|4.55|4.55|-.26|363|5|0|0|0|363|0|0|0|200|363|363|363|1652.78|N
MXC|592770101|07/01/26|7.58|8.00|7.58|8.00|7.85|.52|2013|23|0|0|0|2013|0|0|0|1701|2013|2013|2013|15811.86|A
MXCT|57777K106|07/01/26|0.00|1.25|1.22|1.22|1.23|-.01|853|8|0|0|0|853|0|0|0|0|853|853|853|1052.72|Q
MXE|592834105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXI|464288695|07/01/26|0.00|0.00|0.00|104.30|106.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|106.90|P
MXL|57776J100|07/01/26|0.00|119.23|113.50|114.28|115.65|-13.02|3232|34|0|0|0|3232|0|0|0|1076|3232|3232|3232|373787.23|Q
MYCF|78470P820|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCG|78470P812|07/01/26|0.00|24.91|24.91|24.91|24.91|-.06|200|1|0|0|0|200|0|0|0|0|200|200|200|4982.00|Q
MYCH|78470P796|07/01/26|0.00|24.83|24.82|24.82|24.82|-.06|707|7|0|0|0|707|0|0|0|400|707|707|707|17549.37|Q
MYCJ|78470P770|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCK|78470P762|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCL|78470P754|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCM|78470P747|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYE|628464109|07/01/26|34.91|35.59|34.86|35.59|35.15|.17|1126|10|0|0|0|1126|0|0|0|118|1126|1126|1126|39580.25|N
MYFW|33751L105|07/01/26|0.00|0.00|0.00|0.00|32.35|0.00|57|2|0|0|0|57|0|0|0|1|57|57|57|1843.67|Q
MYGN|62855J104|07/01/26|0.00|5.91|5.83|5.91|5.86|.22|716|14|0|0|0|716|0|0|0|108|716|716|716|4193.32|Q
MYI|09254E103|07/01/26|11.11|11.12|11.11|11.12|11.12|0.00|307|9|0|0|0|307|0|0|0|7|307|307|307|3412.79|N
MYLD|132061797|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMI|78470P689|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|07/01/26|10.15|10.15|10.14|10.14|10.15|0.00|277|3|0|0|0|277|0|0|0|100|277|277|277|2810.55|N
MYND|628988107|07/01/26|0.41|0.41|0.38|0.39|0.40|.01|446|11|0|0|0|446|0|0|0|187|446|446|446|179.04|A
MYO|62857J201|07/01/26|1.03|1.11|1.03|1.04|1.06|0.00|33855|223|1|1|0|24239|4220|5396|0|16874|33855|33855|33855|35798.15|A
MYPS|72815G108|07/01/26|0.00|0.54|0.54|0.54|0.54|.03|2318|13|0|0|0|2318|0|0|0|0|2318|2318|2318|1251.31|Q
MYRG|55405W104|07/01/26|0.00|467.02|454.02|461.56|463.88|-38.07|521|18|0|0|0|521|0|0|0|250|521|521|521|241679.17|Q
MYSE|23816M206|07/01/26|0.00|0.00|0.00|0.00|2.49|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|22.41|Q
MYX|G5T117102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYXX U|G5T117128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYY|74347B250|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZTI|513847103|07/01/26|0.00|0.00|0.00|0.00|115.99|0.00|128|7|0|0|0|128|0|0|0|54|128|128|128|14846.98|Q
MZYX|G63113107|07/01/26|10.06|10.06|10.06|10.06|10.06|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|1006.00|N
MZYX U|G63113123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MZYX WS|G63113115|07/01/26|0.74|0.74|0.74|0.74|0.74|.74|200|2|0|0|0|200|0|0|0|200|200|200|200|147.61|N
MZZ|74347G580|07/01/26|5.75|5.75|5.75|5.75|5.76|-.19|149|3|0|0|0|149|0|0|0|49|149|149|149|857.72|P
NA|G6391Y128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NABL|62878D100|07/01/26|3.85|3.99|3.84|3.93|3.90|.28|2251|17|0|0|0|2251|0|0|0|836|2251|2251|2251|8772.85|N
NAC|67066Y105|07/01/26|12.15|12.17|12.15|12.16|12.16|.03|733|8|0|0|0|733|0|0|0|300|733|733|733|8910.78|N
NACP|45259A209|07/01/26|0.00|0.00|0.00|59.89|60.27|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|120.54|P
NAD|67066V101|07/01/26|12.09|12.09|12.08|12.08|12.09|-.01|339|10|0|0|0|339|0|0|0|103|339|339|339|4096.99|N
NAGE|171077407|07/01/26|0.00|3.31|3.30|3.30|3.30|.10|403|5|0|0|0|403|0|0|0|0|403|403|403|1331.33|Q
NAII|638842302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAIL|25490K596|07/01/26|52.53|52.64|48.32|48.32|49.30|-3.54|3316|44|0|0|0|3316|0|0|0|2086|3316|3316|3316|163494.46|P
NAK|66510M204|07/01/26|1.96|2.01|1.80|1.82|1.90|-.10|777411|435|37|8|5|133205|118480|47301|478425|568163|777411|777411|777411|1475595.94|A
NAKA|49457M205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMM|G63638103|07/01/26|0.00|1.91|1.91|1.91|1.91|1.91|202|3|0|0|0|202|0|0|0|200|202|202|202|385.88|Q
NAMM W|G63638111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|07/01/26|0.00|34.94|34.61|34.90|34.78|.80|495|12|0|0|0|495|0|0|0|213|495|495|495|17216.85|Q
NAMS W|N62509117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|07/01/26|11.76|11.76|11.76|11.76|11.76|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1175.50|N
NANC|886364199|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NANR|78463X152|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAPR|45782C334|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NASA|87975E776|07/01/26|30.30|30.30|29.53|29.53|30.05|-.76|8138|27|0|0|0|8138|0|0|0|7837|8138|8138|8138|244528.88|P
NAT|G65773106|07/01/26|5.50|5.59|5.50|5.54|5.55|0.00|2480|22|0|0|0|2480|0|0|0|1240|2480|2480|2480|13758.38|N
NATL|63001N106|07/01/26|43.68|44.16|43.68|44.16|43.78|.75|1162|14|0|0|0|1162|0|0|0|105|1162|1162|1162|50876.96|N
NATO|882927767|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NATR|639027101|07/01/26|0.00|0.00|0.00|0.00|21.77|0.00|235|9|0|0|0|235|0|0|0|165|235|235|235|5114.83|Q
NAUG|45783Y129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|07/01/26|0.00|1.90|1.88|1.88|1.89|.03|1681|27|0|0|0|1681|0|0|0|1011|1681|1681|1681|3177.03|Q
NAVI|63938C108|07/01/26|0.00|8.68|8.65|8.68|8.67|.11|1108|33|0|0|0|1108|0|0|0|118|1108|1108|1108|9609.03|Q
NAVN|639193101|07/01/26|0.00|24.69|23.36|24.60|24.20|1.36|4164|66|0|0|0|4164|0|0|0|1793|4164|4164|4164|100771.26|Q
NAZ|67061W104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|07/01/26|0.00|4.95|4.82|4.82|4.91|-.02|544|11|0|0|0|544|0|0|0|166|544|544|544|2668.64|Q
NBB|67074C103|07/01/26|0.00|0.00|0.00|15.72|15.75|0.00|59|5|0|0|0|59|0|0|0|0|59|59|59|929.25|N
NBBK|63945M107|07/01/26|0.00|0.00|0.00|0.00|21.55|0.00|98|5|0|0|0|98|0|0|0|74|98|98|98|2112.20|Q
NBCM|64135A408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCR|64135A861|07/01/26|33.65|33.65|33.65|33.65|33.65|.40|117|2|0|0|0|117|0|0|0|0|117|117|117|3936.88|P
NBDS|64135A200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFR|45784N270|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBGX|64135A838|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|07/01/26|10.53|10.59|10.49|10.59|10.54|.04|8443|52|1|0|0|4764|3679|0|0|3720|8443|8443|8443|88984.67|A
NBHC|633707104|07/01/26|45.21|45.21|45.21|45.21|45.32|.72|233|4|0|0|0|233|0|0|0|203|233|233|233|10559.99|N
NBIG|88340C677|07/01/26|0.00|30.63|26.22|26.22|29.62|-13.48|17847|155|0|0|0|17847|0|0|0|16587|17847|17847|17847|528707.34|Q
NBIL|38747R215|07/01/26|0.00|41.81|41.81|41.81|40.04|-17.16|455|5|0|0|0|455|0|0|0|282|455|455|455|18219.20|Q
NBIS|N97284108|07/01/26|0.00|245.83|229.22|229.22|237.37|-46.90|29193|289|0|0|0|29193|0|0|0|19946|29193|29193|29193|6929427.78|Q
NBIX|64125C109|07/01/26|0.00|168.05|167.45|167.45|167.71|-.90|945|32|0|0|0|945|0|0|0|685|945|945|945|158489.10|Q
NBIZ|46152A189|07/01/26|8.50|8.50|8.50|8.50|8.52|1.95|2004|28|0|0|0|2004|0|0|0|290|2004|2004|2004|17083.52|Z
NBN|66405S100|07/01/26|0.00|136.59|136.41|136.46|135.70|5.18|828|34|0|0|0|828|0|0|0|711|828|828|828|112361.24|Q
NBOS|64135A705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBP|44975P103|07/01/26|0.00|2.01|1.98|2.00|1.99|.06|1028|8|0|0|0|1028|0|0|0|400|1028|1028|1028|2048.22|Q
NBR|G6359F137|07/01/26|83.79|83.79|77.46|77.46|78.31|-7.19|9300|1954|0|0|0|9300|0|0|0|1450|9300|9300|9300|728320.68|N
NBSD|64135A887|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBSM|64135A804|07/01/26|0.00|0.00|0.00|27.55|28.71|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2871.00|P
NBTB|628778102|07/01/26|0.00|0.00|0.00|0.00|50.34|0.00|82|11|0|0|0|82|0|0|0|71|82|82|82|4127.69|Q
NBTX|63009J107|07/01/26|0.00|0.00|0.00|0.00|39.38|0.00|36|15|0|0|0|36|0|0|0|36|36|36|36|1417.81|Q
NBXG|64133Q108|07/01/26|16.44|16.57|16.42|16.57|16.49|-.01|520|5|0|0|0|520|0|0|0|353|520|520|520|8577.29|N
NC|629579103|07/01/26|0.00|0.00|0.00|51.20|48.82|0.00|84|6|0|0|0|84|0|0|0|0|84|84|84|4100.70|N
NCA|67062C107|07/01/26|9.34|9.34|9.34|9.34|9.34|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|934.00|N
NCDL|67090S108|07/01/26|12.68|12.68|12.67|12.67|12.67|.10|290|3|0|0|0|290|0|0|0|290|290|290|290|3674.85|N
NCI|G6421C138|07/01/26|0.00|11.43|11.00|11.39|11.28|.04|625|6|0|0|0|625|0|0|0|25|625|625|625|7047.25|Q
NCL|66373M408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NCLH|G66721104|07/01/26|21.22|21.37|20.58|20.71|20.94|-.43|10509|64|0|0|0|10509|0|0|0|8587|10509|10509|10509|220048.02|N
NCLO|67092P730|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|07/01/26|0.00|3.85|3.78|3.78|3.80|-.06|968|15|0|0|0|968|0|0|0|868|968|968|968|3677.30|Q
NCNA|67022C304|07/01/26|0.00|1.50|1.50|1.50|1.50|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|150.00|Q
NCNO|63947X101|07/01/26|0.00|17.51|17.30|17.43|17.35|1.07|1712|25|0|0|0|1712|0|0|0|895|1712|1712|1712|29699.81|Q
NCPL|64113L202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCRA|655186500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCT|G48049111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCTY|88337K401|07/01/26|0.00|5.10|5.10|5.10|5.09|-.14|215|4|0|0|0|215|0|0|0|15|215|215|215|1094.85|Q
NCV|92838X805|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCV PRA|92838X706|07/01/26|20.67|20.67|20.67|20.67|20.67|-.01|103|3|0|0|0|103|0|0|0|0|103|103|103|2129.03|N
NCZ|92838U801|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ PRA|92838U702|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|07/01/26|0.00|82.72|80.16|82.72|82.34|3.95|1640|38|0|0|0|1640|0|0|0|456|1640|1640|1640|135043.09|Q
NDEC|45784N841|07/01/26|0.00|0.00|0.00|30.06|29.97|0.00|124|5|0|0|0|124|0|0|0|0|124|124|124|3716.13|Z
NDIA|37960A552|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDIV|032108730|07/01/26|31.55|31.55|31.55|31.55|31.55|-.55|111|2|0|0|0|111|0|0|0|111|111|111|111|3502.60|P
NDMO|67079X102|07/01/26|10.43|10.43|10.43|10.43|10.43|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1043.00|N
NDOW|19423L458|07/01/26|29.40|29.40|29.40|29.40|29.42|.10|202|7|0|0|0|202|0|0|0|202|202|202|202|5942.20|Z
NDSN|655663102|07/01/26|0.00|297.53|295.24|295.44|296.13|-7.03|388|25|0|0|0|388|0|0|0|0|388|388|388|114899.16|Q
NE|G65431127|07/01/26|37.09|37.39|37.09|37.10|37.19|-.25|1229|23|0|0|0|1229|0|0|0|1229|1229|1229|1229|45707.32|N
NE WS|G65431135|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|07/01/26|11.72|11.72|11.69|11.71|11.71|-.01|976|11|0|0|0|976|0|0|0|876|976|976|976|11428.93|N
NEAR|46431W507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEBX|46092D673|07/01/26|44.02|44.02|40.00|40.88|41.40|-18.97|7455|79|1|0|0|4674|2781|0|0|281|7455|7455|7455|308636.94|Z
NECB|664121100|07/01/26|0.00|0.00|0.00|0.00|28.28|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|2545.20|Q
NEE|65339F101|07/01/26|87.54|87.54|86.35|86.35|86.98|-1.39|10131|119|1|0|0|6592|3539|0|0|3308|10131|10131|10131|881193.04|N
NEE PRN|65339K860|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRT|65339F119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRU|65339K837|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRV|65339F655|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRW|65339K829|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEGG|G6483G209|07/01/26|0.00|0.00|0.00|0.00|16.07|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|594.59|Q
NEHI|78433H535|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NELS|19423L425|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEM|651639106|07/01/26|93.18|95.25|93.18|93.30|94.38|-.16|7659|105|0|0|0|7659|0|0|0|1908|7659|7659|7659|722889.06|N
NEN|644206104|07/01/26|57.00|57.00|57.00|57.00|57.03|-1.69|105|5|0|0|0|105|0|0|0|2|105|105|105|5988.46|A
NEO|64049M209|07/01/26|0.00|15.08|14.81|14.88|14.89|.26|2913|35|0|0|0|2913|0|0|0|2244|2913|2913|2913|43387.17|Q
NEOG|640491106|07/01/26|0.00|9.31|9.13|9.31|9.27|.39|994|25|0|0|0|994|0|0|0|470|994|994|994|9217.00|Q
NEON|64051M709|07/01/26|0.00|0.97|0.97|0.97|0.97|0.00|325|5|0|0|0|325|0|0|0|0|325|325|325|314.71|Q
NEOV|640655106|07/01/26|0.00|2.99|2.71|2.89|2.90|-.20|30077|51|0|1|1|6668|0|8500|14909|842|30077|30077|30077|87149.57|Q
NEOV W|640655114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEPH|640671400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NERV|603380205|07/01/26|0.00|5.51|5.35|5.35|5.44|-.23|450|3|0|0|0|450|0|0|0|150|450|450|450|2449.50|Q
NESR|G6375R107|07/01/26|0.00|29.68|28.75|29.18|29.10|-.72|2851|38|0|0|0|2851|0|0|0|1516|2851|2851|2851|82971.24|Q
NET|18915M107|07/01/26|249.49|251.76|247.04|247.04|249.43|1.98|1061|17|0|0|0|1061|0|0|0|214|1061|1061|1061|264650.20|N
NETG|88340C826|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|07/01/26|791.34|791.34|781.71|783.13|786.89|-6.68|1006|76|0|0|0|1006|0|0|0|544|1006|1006|1006|791613.09|N
NEUP|64136E102|07/01/26|0.00|4.42|3.67|3.67|4.05|-.74|200|2|0|0|0|200|0|0|0|100|200|200|200|809.00|Q
NEWP|64782A107|07/01/26|4.03|4.27|4.01|4.01|4.07|-.01|18933|150|1|1|0|9965|3614|5354|0|9478|18933|18933|18933|77010.33|A
NEWT|652526203|07/01/26|0.00|15.18|15.18|15.18|15.09|.13|132|4|0|0|0|132|0|0|0|100|132|132|132|1991.33|Q
NEWT G|652526880|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT O|652526849|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|07/01/26|11.86|12.11|11.86|12.11|12.01|-.10|696|43|0|0|0|696|0|0|0|212|696|696|696|8360.55|N
NEXM|65346E204|07/01/26|0.00|2.52|2.52|2.52|2.52|-.58|100|1|0|0|0|100|0|0|0|0|100|100|100|251.50|Q
NEXN|M8T80P204|07/01/26|0.00|9.40|9.40|9.40|9.38|.41|279|7|0|0|0|279|0|0|0|0|279|279|279|2617.98|Q
NEXR|M61472151|07/01/26|0.00|0.71|0.64|0.68|0.68|.04|922|4|0|0|0|922|0|0|0|622|922|922|922|628.92|Q
NEXT|65342K105|07/01/26|0.00|7.57|7.47|7.56|7.53|.16|2058|21|0|0|0|2058|0|0|0|713|2058|2058|2058|15497.96|Q
NFBK|66611T108|07/01/26|0.00|0.00|0.00|0.00|14.92|0.00|11|2|0|0|0|11|0|0|0|1|11|11|11|164.11|Q
NFE|644393100|07/01/26|0.00|0.37|0.37|0.37|0.37|.01|1352|16|0|0|0|1352|0|0|0|310|1352|1352|1352|498.54|Q
NFEB|45784N791|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|07/01/26|77.61|77.83|77.50|77.50|77.68|-.65|1156|21|0|0|0|1156|0|0|0|921|1156|1156|1156|89795.87|N
NFGC|64440N103|07/01/26|1.55|1.64|1.55|1.59|1.58|.05|45493|77|1|1|1|16770|4451|7342|16930|14306|45493|45493|45493|71905.59|A
NFJ|92840R101|07/01/26|15.24|15.24|15.24|15.24|15.23|.11|260|3|0|0|0|260|0|0|0|260|260|260|260|3958.70|N
NFLP|500948807|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLU|26923N447|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLW|77926X643|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLX|64110L106|07/01/26|0.00|74.28|72.50|74.19|73.73|2.79|28630|279|0|0|0|28630|0|0|0|7820|28630|28630|28630|2110869.32|Q
NFLY|88634T782|07/01/26|8.06|8.06|8.06|8.06|8.09|.11|365|8|0|0|0|365|0|0|0|97|365|365|365|2951.50|P
NFRA|33939L795|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFTY|33737J802|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFXL|25461A882|07/01/26|0.00|16.78|16.78|16.78|16.78|.67|150|2|0|0|0|150|0|0|0|0|150|150|150|2517.00|Q
NG|66987E206|07/01/26|5.95|6.30|5.95|6.07|6.09|.10|389985|1234|3|0|2|189966|8464|0|191555|205045|389985|389985|389985|2375257.65|A
NGEN|64082X203|07/01/26|0.00|0.00|0.00|0.00|2.09|0.00|314|20|0|0|0|314|0|0|0|314|314|314|314|656.96|Q
NGG|636274409|07/01/26|81.41|81.41|80.16|80.16|80.73|-3.18|1648|37|0|0|0|1648|0|0|0|379|1648|1648|1648|133045.70|N
NGHT|88636X237|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NGL|62913M107|07/01/26|0.00|0.00|0.00|16.11|15.79|0.00|400|8|0|0|0|400|0|0|0|0|400|400|400|6316.00|N
NGL PRB|62913M206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|07/01/26|0.00|32.54|32.54|32.54|32.65|.33|116|7|0|0|0|116|0|0|0|107|116|116|116|3787.76|Q
NGS|63886Q109|07/01/26|41.34|41.34|41.34|41.34|41.34|-1.71|200|1|0|0|0|200|0|0|0|200|200|200|200|8268.00|N
NGVC|63888U108|07/01/26|31.07|31.07|31.07|31.07|31.07|-.55|126|1|0|0|0|126|0|0|0|0|126|126|126|3914.82|N
NGVT|45688C107|07/01/26|0.00|0.00|0.00|75.51|74.60|0.00|110|5|0|0|0|110|0|0|0|109|110|110|110|8205.82|N
NHC|635906100|07/01/26|212.37|215.19|212.37|212.71|213.25|1.35|28510|311|0|0|1|9518|0|0|18992|17197|28510|28510|28510|6079737.24|A
NHI|63633D104|07/01/26|77.48|77.59|76.90|76.90|77.37|.67|1339|25|0|0|0|1339|0|0|0|864|1339|1339|1339|103601.15|N
NHIC|G6486E102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC W|G6486E110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIV U|G6486G123|07/01/26|0.00|10.17|10.15|10.15|10.16|-.08|300|3|0|0|0|300|0|0|0|0|300|300|300|3048.00|Q
NHP|42226B501|07/01/26|0.00|15.09|15.09|15.09|15.06|15.09|511|7|0|0|0|511|0|0|0|451|511|511|511|7694.31|Q
NHPA P|42226B204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPB P|42226B303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|07/01/26|6.21|6.25|6.21|6.22|6.22|-.02|20932|27|0|0|1|10494|0|0|10438|1506|20932|20932|20932|130142.21|A
NHYM|67092P722|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NI|65473P105|07/01/26|46.96|47.02|46.89|46.90|46.93|-.62|3011|36|0|0|0|3011|0|0|0|2386|3011|3011|3011|141318.94|N
NIC|65406E102|07/01/26|167.55|167.55|167.55|167.55|167.59|3.52|345|6|0|0|0|345|0|0|0|11|345|345|345|57817.68|N
NICE|653656108|07/01/26|0.00|95.78|95.65|95.78|95.57|5.15|578|31|0|0|0|578|0|0|0|173|578|578|578|55239.81|Q
NIE|92841M101|07/01/26|0.00|0.00|0.00|26.35|26.78|0.00|67|2|0|0|0|67|0|0|0|67|67|67|67|1794.26|N
NIHI|78433H543|07/01/26|51.42|51.42|51.42|51.42|51.41|.03|224|3|0|0|0|224|0|0|0|200|224|224|224|11514.72|Z
NIKL|85208P600|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIM|67061T101|07/01/26|0.00|0.00|0.00|9.42|9.42|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|113.04|N
NINE|65441V200|07/01/26|13.07|13.12|12.74|12.75|12.90|-.26|4814|78|0|0|0|4814|0|0|0|3592|4814|4814|4814|62093.29|A
NIO|62914V106|07/01/26|5.01|5.05|4.98|5.00|5.01|-.06|17549|48|2|0|0|10853|6696|0|0|6054|17549|17549|17549|87851.36|N
NIOB W|654484153|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIPG|654503101|07/01/26|0.00|0.25|0.25|0.25|0.25|-.01|700|4|0|0|0|700|0|0|0|207|700|700|700|177.59|Q
NIQ|G63755105|07/01/26|9.76|9.76|9.72|9.72|9.76|.34|1104|23|0|0|0|1104|0|0|0|166|1104|1104|1104|10770.12|N
NITE|14064D485|07/01/26|37.45|37.45|37.45|37.45|37.45|4.30|100|1|0|0|0|100|0|0|0|0|100|100|100|3745.00|P
NIU|65481N100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIVF|G0544E147|07/01/26|0.00|0.51|0.51|0.51|0.51|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|51.26|Q
NIVF W|G0544E113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX|75630B402|07/01/26|0.00|1.74|1.51|1.69|1.58|.26|3997|18|0|0|0|3997|0|0|0|3525|3997|3997|3997|6312.27|Q
NJAN|45782C466|07/01/26|58.83|58.83|58.76|58.76|58.82|-.22|700|4|0|0|0|700|0|0|0|0|700|700|700|41174.00|Z
NJR|646025106|07/01/26|0.00|0.00|0.00|56.54|56.28|0.00|240|25|0|0|0|240|0|0|0|237|240|240|240|13506.39|N
NJUL|45782C276|07/01/26|76.95|77.03|76.93|76.93|76.97|-.47|758|11|0|0|0|758|0|0|0|758|758|758|758|58341.61|Z
NJUN|45783Y269|07/01/26|32.70|32.70|32.70|32.70|32.69|-.15|266|4|0|0|0|266|0|0|0|266|266|266|266|8694.88|Z
NKE|654106103|07/01/26|41.49|43.23|40.16|43.22|42.06|2.13|70754|334|0|0|0|70754|0|0|0|47701|70754|70754|70754|2975989.15|N
NKLR|N85083108|07/01/26|0.00|0.00|0.00|0.00|4.88|0.00|35|2|0|0|0|35|0|0|0|35|35|35|35|170.80|Q
NKTR|640268306|07/01/26|0.00|68.98|64.11|64.11|65.84|-5.50|1500|24|0|0|0|1500|0|0|0|1399|1500|1500|1500|98755.38|Q
NKTX|65487U108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKX|670651108|07/01/26|12.55|12.56|12.55|12.56|12.56|.03|449|5|0|0|0|449|0|0|0|0|449|449|449|5637.54|N
NL|629156407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLOP|64110Y108|07/01/26|0.00|0.00|0.00|11.22|11.44|0.00|85|5|0|0|0|85|0|0|0|4|85|85|85|972.71|N
NLR|92189F601|07/01/26|0.00|0.00|0.00|118.46|116.12|0.00|176|6|0|0|0|176|0|0|0|7|176|176|176|20437.46|P
NLSI|78433H477|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NLY|035710839|07/01/26|22.39|22.39|22.24|22.24|22.27|-.22|3914|20|0|0|0|3914|0|0|0|3903|3914|3914|3914|87172.66|N
NLY PRF|035710870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRJ|035710821|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|07/01/26|0.00|0.00|0.00|14.21|14.19|0.00|12|2|0|0|0|12|0|0|0|12|12|12|12|170.24|N
NMAR|45784N767|07/01/26|32.15|32.15|32.11|32.11|32.13|.22|200|2|0|0|0|200|0|0|0|0|200|200|200|6426.00|Z
NMAX|65250K105|07/01/26|8.52|9.35|8.52|9.30|9.09|1.07|5046|45|0|0|0|5046|0|0|0|1080|5046|5046|5046|45859.07|N
NMAY|45784N676|07/01/26|29.41|29.41|29.41|29.41|29.41|.26|111|3|0|0|0|111|0|0|0|0|111|111|111|3264.61|Z
NMBL|45259A779|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|07/01/26|10.92|10.92|10.92|10.92|10.92|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1092.00|N
NMFC|647551100|07/01/26|0.00|7.28|7.20|7.23|7.23|.05|2145|29|0|0|0|2145|0|0|0|1806|2145|2145|2145|15513.85|Q
NMG|66979W842|07/01/26|1.50|1.55|1.50|1.51|1.53|.02|1489|11|0|0|0|1489|0|0|0|1089|1489|1489|1489|2273.68|N
NMI|67062J102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|07/01/26|0.00|0.00|0.00|0.00|40.94|0.00|991|32|0|0|0|991|0|0|0|568|991|991|991|40575.51|Q
NML|64129H104|07/01/26|10.14|10.23|10.11|10.11|10.15|-.03|13861|30|0|1|0|8458|0|5403|0|11930|13861|13861|13861|140707.38|A
NMM|Y62267409|07/01/26|72.07|72.07|72.07|72.07|71.68|2.65|667|19|0|0|0|667|0|0|0|273|667|667|667|47809.47|N
NMP|G6375X104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA R|G6375X112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA U|G6375X120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|07/01/26|9.00|9.00|9.00|9.00|9.00|.19|287|4|0|0|0|287|0|0|0|0|287|287|287|2583.00|N
NMRA|640979100|07/01/26|0.00|1.63|1.57|1.62|1.62|-.12|2397|11|0|0|0|2397|0|0|0|2281|2397|2397|2397|3887.44|Q
NMRK|65158N102|07/01/26|0.00|15.54|15.20|15.49|15.44|.39|772|21|0|0|0|772|0|0|0|579|772|772|772|11920.12|Q
NMS|670734102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|07/01/26|0.00|0.00|0.00|12.90|12.90|-.13|139|4|0|0|0|139|0|0|0|139|139|139|139|1793.49|N
NMTC|64130M308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMZ|670682103|07/01/26|10.54|10.57|10.52|10.52|10.54|-.02|760|6|0|0|0|760|0|0|0|100|760|760|760|8008.92|N
NN|65345N106|07/01/26|0.00|18.36|17.85|18.36|18.15|.80|2332|42|0|0|0|2332|0|0|0|756|2332|2332|2332|42314.88|Q
NNBR|629337106|07/01/26|0.00|4.02|3.31|3.98|3.59|.42|6945|52|0|0|0|6945|0|0|0|682|6945|6945|6945|24963.71|Q
NNDM|63008G203|07/01/26|0.00|1.52|1.52|1.52|1.52|.08|1007|4|0|0|0|1007|0|0|0|3|1007|1007|1007|1530.41|Q
NNE|63010H108|07/01/26|0.00|21.57|20.58|20.75|21.14|-.39|1226|35|0|0|0|1226|0|0|0|923|1226|1226|1226|25922.85|Q
NNI|64031N108|07/01/26|135.29|135.29|134.99|134.99|135.05|5.88|1589|27|0|0|0|1589|0|0|0|1229|1589|1589|1589|214596.19|N
NNN|637417106|07/01/26|46.55|46.61|46.55|46.55|46.58|-.13|3182|21|0|0|0|3182|0|0|0|1661|3182|3182|3182|148221.86|N
NNNN|G0367B105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNOV|45784N874|07/01/26|31.31|31.31|31.31|31.31|31.31|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|3131.00|Z
NNOX|M70700105|07/01/26|0.00|1.38|1.31|1.31|1.36|.12|3628|30|0|0|0|3628|0|0|0|400|3628|3628|3628|4918.34|Q
NNVC|630087302|07/01/26|1.38|1.39|1.33|1.35|1.37|-.03|14526|103|1|0|0|10477|4049|0|0|10165|14526|14526|14526|19831.31|A
NNY|67062M105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOA|656811106|07/01/26|0.00|0.00|0.00|13.41|13.01|0.00|40|3|0|0|0|40|0|0|0|40|40|40|40|520.40|N
NOAH|65487X102|07/01/26|9.98|9.98|9.98|9.98|9.98|-.28|100|1|0|0|0|100|0|0|0|0|100|100|100|998.00|N
NOBL|74348A467|07/01/26|0.00|0.00|0.00|56.30|56.89|0.00|80|1|0|0|0|80|0|0|0|80|80|80|80|4550.80|Z
NOC|666807102|07/01/26|518.38|524.09|518.38|519.82|521.40|16.51|786|29|0|0|0|786|0|0|0|180|786|786|786|409816.73|N
NOCT|45782C615|07/01/26|0.00|0.00|0.00|62.36|62.42|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|187.26|Z
NODE|92107P780|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODK|65342T106|07/01/26|0.00|0.00|0.00|0.00|16.09|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.09|Q
NOEM|12664M103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM R|12664M129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM W|12664M111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEQ|66516K301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOG|665531307|07/01/26|18.12|18.12|17.51|17.58|17.73|-.57|2210|29|0|0|0|2210|0|0|0|1880|2210|2210|2210|39188.45|N
NOK|654902204|07/01/26|12.83|13.10|12.73|12.91|12.94|-.35|85481|138|17|0|0|45212|40269|0|0|7803|85481|85481|85481|1106274.54|N
NOMD|G6564A105|07/01/26|11.18|11.34|11.18|11.23|11.26|.25|2302|23|0|0|0|2302|0|0|0|1073|2302|2302|2302|25917.64|N
NORW|37950E101|07/01/26|0.00|0.00|0.00|31.90|31.68|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|1235.33|P
NOV|62955J103|07/01/26|18.27|18.42|18.08|18.19|18.22|-.42|5263|51|0|0|0|5263|0|0|0|3904|5263|5263|5263|95912.75|N
NOVM|33740U521|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|07/01/26|0.00|164.50|164.40|164.40|165.13|.63|727|23|0|0|0|727|0|0|0|512|727|727|727|120052.95|Q
NOVZ|210322772|07/01/26|47.04|47.07|47.04|47.07|47.06|.03|2001|8|0|0|0|2001|0|0|0|0|2001|2001|2001|94172.09|Z
NOW|81762P102|07/01/26|103.19|106.61|102.99|105.72|105.72|6.43|22612|293|0|0|0|22612|0|0|0|13272|22612|22612|22612|2390479.79|N
NOWL|38747R454|07/01/26|0.00|5.02|4.68|4.95|4.88|.58|11511|44|0|0|0|11511|0|0|0|4434|11511|11511|11511|56141.44|Q
NP|64073B103|07/01/26|32.07|33.96|32.07|33.96|32.54|2.68|1618|24|0|0|0|1618|0|0|0|553|1618|1618|1618|52647.47|N
NPAC|G6476A102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC U|G6476A128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|07/01/26|0.00|0.00|0.00|18.60|19.15|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|287.18|N
NPCE|641288105|07/01/26|0.00|15.64|15.64|15.64|15.65|15.64|169|7|0|0|0|169|0|0|0|2|169|169|169|2644.77|Q
NPCT|67080D103|07/01/26|10.07|10.07|10.07|10.07|10.07|-.07|191|2|0|0|0|191|0|0|0|191|191|191|191|1923.37|N
NPFD|67080R102|07/01/26|18.85|18.85|18.85|18.85|18.86|.15|135|2|0|0|0|135|0|0|0|100|135|135|135|2546.50|N
NPFE|210322590|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NPK|637215104|07/01/26|125.20|125.20|125.00|125.00|125.09|-.30|376|13|0|0|0|376|0|0|0|63|376|376|376|47034.78|N
NPKI|651718504|07/01/26|15.70|15.75|14.37|14.37|15.02|-1.63|1830|33|0|0|0|1830|0|0|0|1702|1830|1830|1830|27479.32|N
NPO|29355X107|07/01/26|361.39|361.64|361.29|361.29|366.47|-17.92|450|19|0|0|0|450|0|0|0|263|450|450|450|164913.71|N
NPT|G8772G106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPV|67064R102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|07/01/26|0.00|0.00|0.00|1.71|1.69|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|16.90|N
NPWR WS|64107A113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRDS|64082B102|07/01/26|0.00|9.47|9.33|9.46|9.38|.10|1157|12|0|0|0|1157|0|0|0|956|1157|1157|1157|10855.41|Q
NRDY|64081V109|07/01/26|0.96|0.96|0.96|0.96|0.96|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|289.08|N
NREF|65342V101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF PRA|65342V408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|07/01/26|138.80|140.36|138.10|140.36|138.98|-5.55|1838|39|0|0|0|1838|0|0|0|672|1838|1838|1838|255439.75|N
NRGD|063679328|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGV|29280W109|07/01/26|4.66|4.66|4.36|4.46|4.47|-.21|3303|19|0|0|0|3303|0|0|0|1742|3303|3303|3303|14765.25|N
NRIM|666762109|07/01/26|0.00|0.00|0.00|0.00|27.70|0.00|109|5|0|0|0|109|0|0|0|77|109|109|109|3019.53|Q
NRIX|67080M103|07/01/26|0.00|24.49|23.94|23.94|24.15|-.31|1134|29|0|0|0|1134|0|0|0|570|1134|1134|1134|27385.00|Q
NRK|670656107|07/01/26|10.75|10.76|10.75|10.75|10.75|-.02|457|7|0|0|0|457|0|0|0|0|457|457|457|4913.74|N
NRO|64190A103|07/01/26|3.04|3.05|3.03|3.05|3.04|.02|23575|41|1|0|1|1493|2791|0|19291|19476|23575|23575|23575|71702.09|A
NRP|63900P608|07/01/26|0.00|0.00|0.00|97.47|100.05|0.00|280|6|0|0|0|280|0|0|0|244|280|280|280|28014.53|N
NRSH|886364272|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRSN W|M74240116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRUC|637432105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|07/01/26|0.00|4.01|3.90|3.90|3.95|-.22|799|22|0|0|0|799|0|0|0|533|799|799|799|3159.22|Q
NRXS|64134X201|07/01/26|7.20|7.31|6.98|7.08|7.11|-.23|9617|138|0|0|0|9617|0|0|0|4530|9617|9617|9617|68401.25|A
NSA|637870106|07/01/26|45.21|45.32|45.21|45.26|45.26|.79|769|13|0|0|0|769|0|0|0|439|769|769|769|34803.22|N
NSA PRA|637870205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSA PRB|637870304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|07/01/26|317.77|319.38|317.77|319.13|318.06|3.34|431|30|0|0|0|431|0|0|0|256|431|431|431|137083.26|N
NSEP|45784N205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSIT|45765U103|07/01/26|0.00|122.60|119.76|119.76|121.35|-1.92|305|25|0|0|0|305|0|0|0|100|305|305|305|37013.15|Q
NSLR|86887Q109|07/01/26|0.00|12.19|12.19|12.19|12.19|12.19|300|2|0|0|0|300|0|0|0|300|300|300|300|3657.00|Q
NSP|45778Q107|07/01/26|44.17|44.57|44.09|44.09|44.32|1.55|587|19|0|0|0|587|0|0|0|587|587|587|587|26018.47|N
NSPR|45779A846|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSRX|M7071P109|07/01/26|3.51|3.58|3.51|3.52|3.53|.02|401|11|0|0|0|401|0|0|0|213|401|401|401|1414.18|A
NSSC|630402105|07/01/26|0.00|38.36|38.19|38.19|38.27|.06|377|5|0|0|0|377|0|0|0|240|377|377|377|14426.92|Q
NSTS|6293JP109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSYS|656553104|07/01/26|0.00|0.00|0.00|0.00|16.34|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|163.40|Q
NTAP|64110D104|07/01/26|0.00|158.15|156.35|156.59|156.65|1.98|2678|54|0|0|0|2678|0|0|0|1813|2678|2678|2678|419497.58|Q
NTB|G0772R208|07/01/26|0.00|0.00|0.00|59.65|60.69|0.00|208|7|0|0|0|208|0|0|0|193|208|208|208|12623.79|N
NTCL|G6427C108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTCT|64115T104|07/01/26|0.00|43.48|43.01|43.01|43.16|-.69|667|15|0|0|0|667|0|0|0|342|667|667|667|28789.82|Q
NTES|64110W102|07/01/26|0.00|129.89|128.63|129.60|129.31|1.44|3956|85|0|0|0|3956|0|0|0|1845|3956|3956|3956|511536.92|Q
NTGR|64111Q104|07/01/26|0.00|0.00|0.00|0.00|23.37|0.00|183|14|0|0|0|183|0|0|0|175|183|183|183|4277.26|Q
NTHI|64051A101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTIP|64121N109|07/01/26|1.49|1.49|1.46|1.47|1.46|0.00|329|8|0|0|0|329|0|0|0|27|329|329|329|481.04|A
NTLA|45826J105|07/01/26|0.00|17.80|16.80|17.20|17.33|.31|10039|105|0|0|0|10039|0|0|0|8475|10039|10039|10039|174018.51|Q
NTNX|67059N108|07/01/26|0.00|52.25|51.22|51.23|51.88|.20|20372|212|0|0|0|20372|0|0|0|1057|20372|20372|20372|1056866.44|Q
NTR|67077M108|07/01/26|63.37|63.52|63.27|63.52|63.39|.60|2667|42|0|0|0|2667|0|0|0|1522|2667|2667|2667|169053.68|N
NTRA|632307104|07/01/26|0.00|278.50|275.28|278.50|276.55|6.95|4058|61|0|0|0|4058|0|0|0|1585|4058|4058|4058|1122225.44|Q
NTRP|826598609|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|07/01/26|0.00|175.95|175.95|175.95|176.44|2.19|385|16|0|0|0|385|0|0|0|149|385|385|385|67928.40|Q
NTRS O|665859856|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSE|97717Y642|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSK|64119N608|07/01/26|0.00|11.67|11.58|11.65|11.63|.72|1484|26|0|0|0|1484|0|0|0|757|1484|1484|1484|17266.02|Q
NTST|64119V303|07/01/26|21.17|21.34|21.14|21.16|21.21|-.04|2482|18|0|0|0|2482|0|0|0|2180|2482|2482|2482|52649.95|N
NTSX|97717Y790|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWO|G6439S109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|07/01/26|13.26|13.93|13.26|13.39|13.73|.04|194904|203|38|1|0|76436|112468|6000|0|153081|194904|194904|194904|2675463.55|N
NUAG|67092P102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUAI|64428N109|07/01/26|0.00|5.89|5.22|5.22|5.55|-1.12|12398|91|0|0|0|12398|0|0|0|8656|12398|12398|12398|68759.53|Q
NUAI W|64428N117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUBD|67092P870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUCL|269710109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUCL W|269710117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUDM|67092P805|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|07/01/26|32.77|32.77|32.77|32.77|32.77|.01|109|3|0|0|0|109|0|0|0|109|109|109|109|3572.14|Z
NUE|670346105|07/01/26|218.64|218.64|218.64|218.64|218.63|-4.00|436|25|0|0|0|436|0|0|0|241|436|436|436|95322.20|N
NUEM|67092P888|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|07/01/26|120.09|120.09|120.09|120.09|120.10|2.52|310|9|0|0|0|310|0|0|0|198|310|310|310|37229.66|P
NUHY|67092P854|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKX|88636X278|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKZ|301505475|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NULC|67092P862|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMG|67092P409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMV|67092P508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|07/01/26|5.37|5.40|5.30|5.30|5.37|.01|1610|15|0|0|0|1610|0|0|0|1410|1610|1610|1610|8641.59|N
NUSA|67092P110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSC|67092P607|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUTR|67119K102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUTX|67079U306|07/01/26|0.00|0.00|0.00|0.00|178.21|0.00|223|21|0|0|0|223|0|0|0|206|223|223|223|39740.87|Q
NUV|670928100|07/01/26|9.23|9.24|9.23|9.24|9.23|.01|769|6|0|0|0|769|0|0|0|69|769|769|769|7099.72|N
NUVB|67080N101|07/01/26|5.80|5.88|5.39|5.40|5.51|-.27|3662|16|0|0|0|3662|0|0|0|1004|3662|3662|3662|20187.29|N
NUVL|670703107|07/01/26|0.00|123.61|123.52|123.52|123.57|-.01|1303|15|0|0|0|1303|0|0|0|608|1303|1303|1303|161017.21|Q
NUW|670695105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUWE|67113Y801|07/01/26|0.00|3.07|3.07|3.07|3.22|.01|560|6|0|0|0|560|0|0|0|410|560|560|560|1801.05|Q
NVA|66982H105|07/01/26|4.87|5.08|4.64|4.94|4.90|.22|27533|115|1|0|1|10909|2051|0|14573|15338|27533|27533|27533|134944.62|A
NVA WS|66982H113|07/01/26|9.30|9.30|8.20|8.20|9.35|.95|4|4|0|0|0|4|0|0|0|1|4|4|4|37.40|A
NVAX|670002401|07/01/26|0.00|9.55|9.33|9.44|9.46|.02|2047|38|0|0|0|2047|0|0|0|760|2047|2047|2047|19366.33|Q
NVBT|00888H851|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBU|00888H539|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVCR|G6674U108|07/01/26|0.00|15.76|15.63|15.71|15.69|.45|1096|56|0|0|0|1096|0|0|0|774|1096|1096|1096|17200.10|Q
NVCT|67080T108|07/01/26|0.00|20.00|19.16|19.16|19.42|1.15|1196|23|0|0|0|1196|0|0|0|848|1196|1196|1196|23221.49|Q
NVD|38747R629|07/01/26|0.00|5.46|5.23|5.23|5.27|-.03|17602|177|0|0|0|17602|0|0|0|14400|17602|17602|17602|92718.08|Q
NVDA|67066G104|07/01/26|0.00|199.78|193.73|197.52|197.46|-2.50|146818|1685|1|0|0|142818|4000|0|0|67387|146818|146818|146818|28990513.89|Q
NVDD|25461A197|07/01/26|0.00|0.00|0.00|0.00|34.43|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|172.15|Q
NVDG|882927676|07/01/26|0.00|16.57|16.57|16.57|16.57|16.57|173|1|0|0|0|173|0|0|0|0|173|173|173|2866.61|Q
NVDL|38747R827|07/01/26|0.00|29.08|28.28|29.08|28.99|-.90|17459|57|0|0|0|17459|0|0|0|6475|17459|17459|17459|506103.47|Q
NVDQ|26923N199|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDS|46144X115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDU|25461A833|07/01/26|0.00|115.60|115.60|115.60|115.60|115.60|508|7|0|0|0|508|0|0|0|0|508|508|508|58724.72|Q
NVDW|77926X718|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDX|26923N819|07/01/26|16.12|16.79|16.08|16.61|16.52|.18|3702|40|0|0|0|3702|0|0|0|3301|3702|3702|3702|61149.43|Z
NVDY|88634T774|07/01/26|12.25|12.44|12.23|12.42|12.32|-.03|6269|60|0|0|0|6269|0|0|0|6264|6269|6269|6269|77262.16|P
NVEC|629445206|07/01/26|0.00|108.33|106.13|107.18|106.95|4.81|2944|29|0|0|0|2944|0|0|0|2744|2944|2944|2944|314869.20|Q
NVG|67071L106|07/01/26|12.82|12.84|12.78|12.84|12.82|.01|2801|23|0|0|0|2801|0|0|0|970|2801|2801|2801|35897.78|N
NVGS|Y62132108|07/01/26|18.87|18.87|18.87|18.87|18.85|.11|429|9|0|0|0|429|0|0|0|126|429|429|429|8087.54|N
NVII|761562305|07/01/26|0.00|0.00|0.00|22.77|23.42|0.00|36|3|0|0|0|36|0|0|0|36|36|36|36|842.94|Z
NVIT|88636V579|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVMI|M7516K103|07/01/26|0.00|514.71|501.99|502.09|507.96|-44.64|501|25|0|0|0|501|0|0|0|378|501|501|501|254489.40|Q
NVNI|G50716128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVO|670100205|07/01/26|49.15|49.49|48.64|48.77|48.92|.81|31075|151|3|0|0|18575|12500|0|0|13649|31075|31075|31075|1520202.40|N
NVOX|88636W288|07/01/26|0.00|0.00|0.00|15.83|16.78|0.00|200|4|0|0|0|200|0|0|0|94|200|200|200|3356.00|P
NVR|62944T105|07/01/26|0.00|0.00|0.00|6466.05|6737.25|0.00|20|4|0|0|0|20|0|0|0|12|20|20|20|134744.92|N
NVRI|29390K102|07/01/26|23.07|23.24|22.86|23.24|23.01|1.09|765|11|0|0|0|765|0|0|0|113|765|765|765|17605.21|N
NVS|66987V109|07/01/26|154.40|154.40|154.32|154.34|154.42|-2.61|1439|34|0|0|0|1439|0|0|0|592|1439|1439|1439|222206.45|N
NVST|29415F104|07/01/26|26.96|27.27|26.94|27.22|27.13|.97|5522|61|0|0|0|5522|0|0|0|3233|5522|5522|5522|149786.47|N
NVT|G6700G107|07/01/26|164.83|164.83|159.13|159.51|162.25|-10.39|3642|50|0|0|0|3642|0|0|0|252|3642|3642|3642|590922.34|N
NVTS|63942X106|07/01/26|0.00|17.26|16.49|16.49|16.97|-1.46|9112|129|0|0|0|9112|0|0|0|2381|9112|9112|9112|154623.04|Q
NVTX|46092D632|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVVE|67079Y407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVX|67010L100|07/01/26|0.00|0.44|0.44|0.44|0.45|-.02|626|8|0|0|0|626|0|0|0|626|626|626|626|280.38|Q
NVYY|38747R439|07/01/26|0.00|0.00|0.00|0.00|12.71|0.00|106|2|0|0|0|106|0|0|0|0|106|106|106|1347.06|Q
NWAX|023634108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWAX U|023634207|07/01/26|10.40|10.40|10.40|10.40|10.40|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1040.00|N
NWAX WS|023634116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWBI|667340103|07/01/26|0.00|15.42|15.35|15.35|15.38|15.35|762|22|0|0|0|762|0|0|0|561|762|762|762|11720.68|Q
NWE|668074305|07/01/26|0.00|72.20|71.56|71.56|71.78|-.52|1113|23|0|0|0|1113|0|0|0|830|1113|1113|1113|79889.90|Q
NWFL|669549107|07/01/26|0.00|32.40|32.40|32.40|32.49|32.40|173|7|0|0|0|173|0|0|0|32|173|173|173|5620.44|Q
NWG|639057207|07/01/26|17.85|18.02|17.85|18.01|17.99|.39|2173|14|0|0|0|2173|0|0|0|1150|2173|2173|2173|39098.05|N
NWGL|63903R106|07/01/26|0.00|0.28|0.28|0.28|0.28|.02|4359|28|0|0|0|4359|0|0|0|1200|4359|4359|4359|1215.68|Q
NWL|651229106|07/01/26|0.00|6.15|5.90|5.93|6.03|-.15|26029|94|0|0|0|26029|0|0|0|22906|26029|26029|26029|157033.81|Q
NWN|66765N105|07/01/26|0.00|0.00|0.00|50.63|49.02|0.00|503|20|0|0|0|503|0|0|0|452|503|503|503|24657.95|N
NWPX|667746101|07/01/26|0.00|148.12|148.12|148.12|148.22|148.12|950|50|0|0|0|950|0|0|0|610|950|950|950|140805.57|Q
NWS|65249B208|07/01/26|0.00|29.47|29.26|29.32|29.33|1.14|1366|44|0|0|0|1366|0|0|0|687|1366|1366|1366|40063.28|Q
NWSA|65249B109|07/01/26|0.00|26.15|24.90|26.05|25.55|1.21|3348|46|0|0|0|3348|0|0|0|780|3348|3348|3348|85527.45|Q
NX|747619104|07/01/26|18.55|18.55|18.55|18.55|18.56|.89|418|28|0|0|0|418|0|0|0|206|418|418|418|7756.67|N
NXB|676206105|07/01/26|2.24|2.48|2.16|2.16|2.35|-.14|45723|216|1|0|0|43362|2361|0|0|8044|45723|45723|45723|107462.82|A
NXDR|65345M108|07/01/26|2.34|2.37|2.29|2.37|2.33|.07|8321|23|1|0|0|6024|2297|0|0|1402|8321|8321|8321|19393.52|N
NXDT|65340G205|07/01/26|0.00|0.00|0.00|4.46|5.31|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|531.00|N
NXDT PRA|65340G304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|07/01/26|9.76|9.86|9.46|9.46|9.63|.09|3064|28|0|0|0|3064|0|0|0|2663|3064|3064|3064|29493.83|N
NXG|231647207|07/01/26|0.00|0.00|0.00|62.95|65.07|0.00|227|5|0|0|0|227|0|0|0|124|227|227|227|14771.93|N
NXGL|65344E107|07/01/26|0.00|0.55|0.53|0.53|0.55|.02|1149|15|0|0|0|1149|0|0|0|1014|1149|1149|1149|627.55|Q
NXL|65345B201|07/01/26|0.00|0.40|0.40|0.40|0.40|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|39.98|Q
NXP|67062F100|07/01/26|14.37|14.37|14.37|14.37|14.37|.01|315|6|0|0|0|315|0|0|0|0|315|315|315|4526.55|N
NXPG|88340W343|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXPI|N6596X109|07/01/26|0.00|282.76|279.78|280.20|280.95|-.96|5494|90|0|0|0|5494|0|0|0|4779|5494|5494|5494|1543533.61|Q
NXPL|68557F308|07/01/26|0.00|0.00|0.00|0.00|6.77|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|13.54|Q
NXPX|46152A254|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXRT|65341D102|07/01/26|0.00|0.00|0.00|27.87|28.60|0.00|53|5|0|0|0|53|0|0|0|53|53|53|53|1515.55|N
NXST|65336K103|07/01/26|0.00|184.69|178.78|184.05|183.84|4.98|1341|22|0|0|0|1341|0|0|0|1127|1341|1341|1341|246523.69|Q
NXT|65290E101|07/01/26|0.00|122.18|116.24|116.24|120.05|-2.86|1450|27|0|0|0|1450|0|0|0|480|1450|1450|1450|174070.72|Q
NXTC|65343E207|07/01/26|0.00|1.96|1.74|1.96|1.84|1.96|319|2|0|0|0|319|0|0|0|0|319|319|319|586.08|Q
NXTE|46144X586|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTI|82889N475|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTS|80512Q600|07/01/26|0.00|4.36|4.31|4.31|4.34|4.31|300|3|0|0|0|300|0|0|0|0|300|300|300|1300.50|Q
NXTT|961884301|07/01/26|0.00|0.00|0.00|0.00|1.33|0.00|99|3|0|0|0|99|0|0|0|8|99|99|99|132.16|Q
NXUS|67092P672|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXXT|652941105|07/01/26|0.00|0.35|0.34|0.35|0.34|-.01|2545|16|0|0|0|2545|0|0|0|635|2545|2545|2545|871.96|Q
NYAX|M7S750159|07/01/26|0.00|0.00|0.00|0.00|68.25|0.00|33|5|0|0|0|33|0|0|0|33|33|33|33|2252.11|Q
NYC|649439304|07/01/26|0.00|0.00|0.00|8.05|8.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.80|N
NYF|464288323|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYM|00039J764|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYT|650111107|07/01/26|71.38|73.22|71.38|72.20|72.78|2.21|10138|121|0|0|0|10138|0|0|0|8465|10138|10138|10138|737851.91|N
NYXH|B6S7WD106|07/01/26|0.00|1.75|1.75|1.75|1.76|.11|554|7|0|0|0|554|0|0|0|304|554|554|554|977.76|Q
NZF|67070X101|07/01/26|12.68|12.69|12.66|12.68|12.67|-.03|1154|13|0|0|0|1154|0|0|0|300|1154|1154|1154|14626.58|N
O|756109104|07/01/26|61.98|62.18|61.97|61.97|62.03|-.03|1920|32|0|0|0|1920|0|0|0|1744|1920|1920|1920|119092.83|N
OABI|68218J103|07/01/26|0.00|0.00|0.00|0.00|2.40|0.00|44|3|0|0|0|44|0|0|0|44|44|44|44|105.38|Q
OABI W|68218J111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|07/01/26|0.00|0.00|0.00|0.00|10.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.70|Q
OACP|90470L519|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKM|41456U106|07/01/26|28.65|28.74|28.65|28.70|28.70|.28|309|4|0|0|0|309|0|0|0|209|309|309|309|8866.94|P
OALC|90470L527|07/01/26|0.00|0.00|0.00|41.02|40.76|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|40.76|P
OARK|88636X807|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OASC|90470L295|07/01/26|35.65|35.65|35.65|35.65|35.73|.06|190|7|0|0|0|190|0|0|0|16|190|190|190|6788.03|P
OBA|G6858G107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAI|87338C202|07/01/26|0.00|0.76|0.69|0.74|0.73|.10|9125|35|2|0|0|4025|5100|0|0|700|9125|9125|9125|6625.57|Q
OBAW U|G6858G123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW W|G6858G115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|07/01/26|10.95|10.98|10.78|10.81|10.89|-.06|6396|50|0|0|0|6396|0|0|0|1293|6396|6396|6396|69638.24|N
OBE|674482203|07/01/26|8.08|8.13|7.91|7.95|7.99|-.18|45369|219|2|1|1|18108|7300|6468|13493|27037|45369|45369|45369|362554.41|A
OBIL|74933W478|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBIO|68572M106|07/01/26|0.00|4.24|4.21|4.23|4.23|4.23|703|13|0|0|0|703|0|0|0|200|703|703|703|2972.37|Q
OBK|68621T102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OBND|78470P804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OC|690742101|07/01/26|156.58|156.58|151.15|151.15|153.68|-7.90|8173|140|0|0|0|8173|0|0|0|5784|8173|8173|8173|1256011.93|N
OCAC U|G66903132|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCC|683827208|07/01/26|0.00|0.00|0.00|0.00|17.75|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|88.76|Q
OCCI|67111Q107|07/01/26|0.00|2.54|2.54|2.54|2.55|-.02|330|8|0|0|0|330|0|0|0|207|330|330|330|841.66|Q
OCCI N|67111Q404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|07/01/26|0.00|19.63|19.63|19.63|19.70|.10|367|11|0|0|0|367|0|0|0|172|367|367|367|7229.31|Q
OCG|G6796W131|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCGN|67577C105|07/01/26|0.00|1.55|1.49|1.50|1.52|-.06|8524|17|2|0|0|2124|6400|0|0|1189|8524|8524|8524|12944.98|Q
OCIO|26922A727|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|07/01/26|0.00|13.71|13.57|13.57|13.67|-.24|403|6|0|0|0|403|0|0|0|240|403|403|403|5507.23|Q
OCSA W|H5870P110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|07/01/26|0.00|12.06|12.06|12.06|12.07|-.02|641|10|0|0|0|641|0|0|0|616|641|641|641|7737.71|Q
OCTB|268961851|07/01/26|0.00|0.00|0.00|27.08|27.22|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|54.43|Z
OCTH|45783Y525|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|07/01/26|0.00|0.00|0.00|46.61|46.63|0.00|5|3|0|0|0|5|0|0|0|5|5|5|5|233.17|Z
OCTU|00888H547|07/01/26|0.00|0.00|0.00|30.08|30.39|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|60.78|Z
OCTV|G22845104|07/01/26|0.00|17.15|16.80|17.07|17.00|.76|4856|62|0|0|0|4856|0|0|0|4336|4856|4856|4856|82562.93|Q
OCTW|00888H505|07/01/26|40.95|40.95|40.93|40.93|40.94|.32|408|4|0|0|0|408|0|0|0|8|408|408|408|16705.54|Z
OCTZ|210322780|07/01/26|45.83|45.83|45.66|45.66|45.82|-.07|1300|7|0|0|0|1300|0|0|0|1000|1300|1300|1300|59562.00|Z
OCUL|67576A100|07/01/26|0.00|9.89|9.59|9.59|9.77|-.53|2848|42|0|0|0|2848|0|0|0|1652|2848|2848|2848|27814.06|Q
ODC|677864100|07/01/26|0.00|0.00|0.00|100.85|101.89|0.00|41|4|0|0|0|41|0|0|0|12|41|41|41|4177.40|N
ODD|M7518J104|07/01/26|0.00|17.17|16.19|16.77|16.78|1.70|1168|24|0|0|0|1168|0|0|0|1168|1168|1168|1168|19595.74|Q
ODFL|679580100|07/01/26|0.00|218.09|214.28|218.09|216.91|1.72|419|7|0|0|0|419|0|0|0|408|419|419|419|90883.71|Q
ODTE|92255C409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODTX|67613T104|07/01/26|0.00|18.90|17.55|17.55|18.11|-1.12|1085|13|0|0|0|1085|0|0|0|800|1085|1085|1085|19652.60|Q
ODV|68828E809|07/01/26|2.47|2.56|2.47|2.47|2.53|.01|2825|17|0|0|0|2825|0|0|0|1103|2825|2825|2825|7149.38|N
ODVW Z|68828E239|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODYS|81063V204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|07/01/26|6.46|6.48|6.46|6.48|6.49|-.20|1023|8|0|0|0|1023|0|0|0|122|1023|1023|1023|6640.01|N
OEF|464287101|07/01/26|365.90|366.65|365.82|365.97|366.06|.05|526|13|0|0|0|526|0|0|0|420|526|526|526|192547.94|P
OEI|53656G159|07/01/26|25.76|25.76|25.76|25.76|25.76|.48|200|2|0|0|0|200|0|0|0|0|200|200|200|5152.00|P
OESX|686275207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFG|67103X102|07/01/26|49.87|50.54|49.87|50.08|50.13|1.06|3213|47|0|0|0|3213|0|0|0|3018|3213|3213|3213|161051.77|N
OFIX|68752M108|07/01/26|0.00|9.40|9.33|9.40|9.38|.26|427|9|0|0|0|427|0|0|0|158|427|427|427|4006.73|Q
OFLX|682095104|07/01/26|0.00|0.00|0.00|0.00|31.93|0.00|31|3|0|0|0|31|0|0|0|31|31|31|31|989.95|Q
OFRM|68237F108|07/01/26|21.57|22.50|21.57|22.27|22.25|2.17|895|18|0|0|0|895|0|0|0|91|895|895|895|19911.09|N
OFS|67103B100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS H|67103B704|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGC|675222400|07/01/26|26.01|26.05|25.86|25.86|25.71|.83|509|18|0|0|0|509|0|0|0|360|509|509|509|13086.30|N
OGCP|292102209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|07/01/26|48.45|48.45|48.20|48.20|48.27|-.63|2910|41|0|0|0|2910|0|0|0|1570|2910|2910|2910|140465.85|N
OGEN|684023609|07/01/26|0.58|0.61|0.58|0.61|0.61|.03|15248|61|1|0|0|11091|4157|0|0|138|15248|15248|15248|9270.43|A
OGI|68617J100|07/01/26|0.00|1.02|1.01|1.02|1.02|.01|3209|10|0|0|0|3209|0|0|0|1800|3209|3209|3209|3264.78|Q
OGN|68622V106|07/01/26|13.54|13.60|13.54|13.55|13.57|.01|2397|34|0|0|0|2397|0|0|0|1737|2397|2397|2397|32526.37|N
OGS|68235P108|07/01/26|77.27|77.27|77.22|77.22|77.13|-.93|1123|20|0|0|0|1123|0|0|0|237|1123|1123|1123|86621.26|N
OHAC|G6722R107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OHAC R|G6722R123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OHAC U|G6722R115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OHI|681936100|07/01/26|48.19|48.19|48.02|48.11|48.12|.19|898|18|0|0|0|898|0|0|0|647|898|898|898|43214.91|N
OI|67098H104|07/01/26|9.64|9.77|9.59|9.66|9.65|-.03|1238|9|0|0|0|1238|0|0|0|469|1238|1238|1238|11949.98|N
OIA|46132X101|07/01/26|6.21|6.21|6.21|6.21|6.21|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|621.00|N
OIH|92189H607|07/01/26|370.55|370.55|360.31|360.31|361.28|-12.41|1817|45|0|0|0|1817|0|0|0|1657|1817|1817|1817|656442.58|P
OII|675232102|07/01/26|40.27|40.61|39.53|39.54|40.09|-1.55|939|27|0|0|0|939|0|0|0|938|939|939|939|37649.02|N
OILD|06368L882|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILK|74347G804|07/01/26|46.97|46.97|46.97|46.97|46.97|.02|120|1|0|0|0|120|0|0|0|0|120|120|120|5636.40|Z
OILU|063679583|07/01/26|0.00|0.00|0.00|36.41|32.13|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1606.25|P
OIM|G6S74K106|07/01/26|0.00|10.11|10.11|10.11|10.11|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1011.00|Q
OIMA U|G6S74K122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIMA W|G6S74K114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIS|678026105|07/01/26|7.99|7.99|7.82|7.82|7.95|-.15|559|9|0|0|0|559|0|0|0|375|559|559|559|4445.26|N
OKE|682680103|07/01/26|85.99|85.99|85.57|85.57|85.86|-1.50|1443|50|0|0|0|1443|0|0|0|924|1443|1443|1443|123901.28|N
OKLL|88636V678|07/01/26|0.00|5.26|4.79|4.94|5.00|.23|8124|45|0|0|0|8124|0|0|0|3241|8124|8124|8124|40619.02|Q
OKLO|02156V109|07/01/26|52.45|53.98|51.87|52.54|53.18|.32|12802|182|0|0|0|12802|0|0|0|6980|12802|12802|12802|680806.25|N
OKLS|88636W155|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OKTA|679295105|07/01/26|0.00|141.60|140.76|141.48|141.17|5.07|2452|43|0|0|0|2452|0|0|0|555|2452|2452|2452|346151.14|Q
OKUR|68277Q105|07/01/26|0.00|4.73|4.60|4.60|4.68|4.60|715|7|0|0|0|715|0|0|0|615|715|715|715|3347.84|Q
OKYO|G6724L116|07/01/26|0.00|1.50|1.50|1.50|1.50|-.08|136|6|0|0|0|136|0|0|0|100|136|136|136|203.46|Q
OLB|67086U406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLED|91347P105|07/01/26|0.00|84.35|84.35|84.35|84.23|-2.21|406|7|0|0|0|406|0|0|0|104|406|406|406|34199.27|Q
OLLI|681116109|07/01/26|0.00|77.95|75.39|75.51|76.35|-1.23|3757|63|0|0|0|3757|0|0|0|1290|3757|3757|3757|286854.49|Q
OLMA|68062P106|07/01/26|0.00|12.50|11.85|11.90|12.04|-.62|653|15|0|0|0|653|0|0|0|550|653|653|653|7862.30|Q
OLN|680665205|07/01/26|19.44|19.72|19.44|19.56|19.55|-.32|3654|65|0|0|0|3654|0|0|0|2585|3654|3654|3654|71451.52|N
OLOX|78418A802|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLP|682406103|07/01/26|0.00|0.00|0.00|23.60|24.78|0.00|80|2|0|0|0|80|0|0|0|80|80|80|80|1982.40|N
OLPX|679369108|07/01/26|0.00|2.06|2.05|2.05|2.05|0.00|269246|1498|4|1|3|182537|13200|10000|63509|82415|269246|269246|269246|551911.36|Q
OM|690145206|07/01/26|0.00|4.96|4.96|4.96|4.93|.71|110|3|0|0|0|110|0|0|0|5|110|110|110|542.30|Q
OMAB|400501102|07/01/26|0.00|0.00|0.00|0.00|112.25|0.00|190|16|0|0|0|190|0|0|0|190|190|190|190|21326.80|Q
OMAH|45259A514|07/01/26|18.49|18.71|18.49|18.64|18.66|.19|3494|48|0|0|0|3494|0|0|0|2298|3494|3494|3494|65190.23|P
OMC|681919106|07/01/26|74.07|76.76|74.07|76.24|76.24|3.37|5850|95|0|0|0|5850|0|0|0|2724|5850|5850|5850|445977.95|N
OMCL|68213N109|07/01/26|0.00|42.98|42.47|42.47|42.83|42.47|597|13|0|0|0|597|0|0|0|511|597|597|597|25569.08|Q
OMDA|68170A108|07/01/26|0.00|23.01|22.63|22.63|22.79|.94|3680|49|0|0|0|3680|0|0|0|400|3680|3680|3680|83876.70|Q
OMER|682143102|07/01/26|0.00|0.00|0.00|0.00|9.61|0.00|114|11|0|0|0|114|0|0|0|108|114|114|114|1096.02|Q
OMEX|676118201|07/01/26|0.00|0.86|0.85|0.85|0.86|.85|500|4|0|0|0|500|0|0|0|400|500|500|500|428.07|Q
OMF|68268W103|07/01/26|60.86|60.86|60.19|60.19|60.56|-.78|972|27|0|0|0|972|0|0|0|481|972|972|972|58865.26|N
OMFL|46138J619|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMFS|46138J593|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMH|G6S38M123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMSE|G6755S105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ON|682189105|07/01/26|0.00|96.62|93.83|94.72|95.57|.15|36543|463|0|0|0|36543|0|0|0|17238|36543|36543|36543|3492487.23|Q
ONB|680033107|07/01/26|0.00|26.35|25.87|26.22|26.19|.32|5210|37|0|0|0|5210|0|0|0|2211|5210|5210|5210|136458.01|Q
ONBP P|68003D204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|07/01/26|0.00|292.84|288.00|290.69|290.14|6.05|671|24|0|0|0|671|0|0|0|167|671|671|671|194682.08|Q
ONCH|G6757R105|07/01/26|0.00|10.30|10.30|10.30|10.30|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1030.00|Q
ONCH U|G6757R121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH W|G6757R113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|68237Q401|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONDG|88340W798|07/01/26|0.00|3.08|3.02|3.02|3.08|-.19|750|5|0|0|0|750|0|0|0|605|750|750|750|2310.00|Q
ONDL|88636X658|07/01/26|8.60|9.10|8.20|8.20|8.60|-.80|1008|14|0|0|0|1008|0|0|0|462|1008|1008|1008|8665.20|Z
ONDS|68236H204|07/01/26|0.00|8.40|7.91|7.94|8.12|-.31|82669|287|0|1|0|72669|0|10000|0|46795|82669|82669|82669|670917.06|Q
ONDU|46092D145|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONEH|210322566|07/01/26|0.00|0.00|0.00|24.90|24.78|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|74.34|Z
ONEO|78468R762|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEV|78468R754|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|07/01/26|0.00|11.05|11.05|11.05|11.05|11.05|149|1|0|0|0|149|0|0|0|0|149|149|149|1646.45|Q
ONEY|78468R770|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|07/01/26|0.00|0.00|0.00|27.58|27.62|0.00|19|3|0|0|0|19|0|0|0|1|19|19|19|524.78|Z
ONFO|68277K207|07/01/26|0.00|0.32|0.32|0.32|0.32|.32|100|1|0|0|0|100|0|0|0|100|100|100|100|32.10|Q
ONFO W|68277K124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONG|88340W350|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONIT|675746606|07/01/26|0.00|0.00|0.00|39.02|40.61|0.00|60|1|0|0|0|60|0|0|0|60|60|60|60|2436.60|N
ONL|68629Y103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONLN|74347B169|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONMD W|68270C111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|07/01/26|39.88|39.88|39.88|39.88|39.88|.62|100|1|0|0|0|100|0|0|0|0|100|100|100|3988.00|P
ONON|H5919C104|07/01/26|35.70|36.25|35.31|35.55|35.76|-.07|3994|68|0|0|0|3994|0|0|0|694|3994|3994|3994|142826.16|N
ONT|615111101|07/01/26|20.81|20.86|20.59|20.59|20.74|.36|870|14|0|0|0|870|0|0|0|214|870|870|870|18043.88|N
ONTO|683344105|07/01/26|352.64|353.12|351.60|351.62|352.07|-28.90|976|22|0|0|0|976|0|0|0|676|976|976|976|343621.37|N
ONTX|21874K740|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONX|46152A262|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OOMA|683416101|07/01/26|19.86|19.86|19.86|19.86|19.88|.66|899|31|0|0|0|899|0|0|0|225|899|899|899|17869.69|N
OOSP|84858T848|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPAD|67623L505|07/01/26|0.00|0.00|0.00|5.51|5.27|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|15.82|N
OPAL|68347P103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPBK|67109R109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPCH|68404L201|07/01/26|0.00|21.31|21.01|21.02|21.10|.06|3185|23|0|0|0|3185|0|0|0|1314|3185|3185|3185|67201.68|Q
OPEN|683712103|07/01/26|0.00|5.12|4.59|4.94|4.96|.30|61016|162|7|0|0|42413|18603|0|0|20803|61016|61016|61016|302514.88|Q
OPEN L|683712137|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPEN W|683712129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPEN Z|683712145|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPER|26922A453|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPEX|46152A478|07/01/26|0.00|0.00|0.00|17.63|21.00|0.00|462|32|0|0|0|462|0|0|0|0|462|462|462|9702.00|Z
OPFI|68386H103|07/01/26|10.00|10.00|10.00|10.00|10.00|.02|551|6|0|0|0|551|0|0|0|550|551|551|551|5509.84|N
OPFI WS|68386H111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|07/01/26|5.84|5.88|5.78|5.88|5.82|.04|1667|22|0|0|0|1667|0|0|0|919|1667|1667|1667|9709.96|A
OPI|67623C307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPK|68375N103|07/01/26|0.00|1.53|1.51|1.53|1.52|.02|2856|14|0|0|0|2856|0|0|0|301|2856|2856|2856|4338.08|Q
OPLN|48238T109|07/01/26|40.83|40.83|40.27|40.27|40.73|-1.02|2757|39|0|0|0|2757|0|0|0|2647|2757|2757|2757|112288.07|N
OPP|76882G107|07/01/26|7.69|7.70|7.67|7.70|7.68|-.01|600|5|0|0|0|600|0|0|0|400|600|600|600|4610.50|N
OPP PRA|76882G206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRC|76882G503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPPE|97717X552|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPPJ|97717W521|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPRT|68376D104|07/01/26|0.00|5.90|5.80|5.90|5.84|.18|2554|24|0|0|0|2554|0|0|0|523|2554|2554|2554|14927.35|Q
OPRX|68401U204|07/01/26|0.00|6.06|6.06|6.06|6.03|6.06|605|26|0|0|0|605|0|0|0|384|605|605|605|3646.21|Q
OPTH|68405H308|07/01/26|0.00|5.32|5.32|5.32|4.98|5.32|395|10|0|0|0|395|0|0|0|365|395|395|395|1967.13|Q
OPTT|674870506|07/01/26|0.26|0.27|0.26|0.27|0.27|.01|160331|570|3|1|2|52104|7810|7389|93028|137461|160331|160331|160331|42614.12|A
OPTU|02156K103|07/01/26|0.89|1.15|0.89|1.08|1.06|-.37|20658|73|0|0|0|20658|0|0|0|17406|20658|20658|20658|21962.78|N
OPTX|87169M105|07/01/26|0.00|0.00|0.00|0.00|12.56|0.00|244|22|0|0|0|244|0|0|0|241|244|244|244|3064.33|Q
OPTZ|00777X538|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|07/01/26|106.15|107.80|106.15|107.80|107.37|3.90|1079|14|0|0|0|1079|0|0|0|21|1079|1079|1079|115853.48|N
OR|68390D106|07/01/26|32.59|32.59|31.98|31.98|32.26|.46|277|12|0|0|0|277|0|0|0|49|277|277|277|8936.72|N
ORA|686688102|07/01/26|108.15|111.25|108.15|111.25|110.07|2.31|2002|58|0|0|0|2002|0|0|0|1670|2002|2002|2002|220350.37|N
ORBS|22890A302|07/01/26|0.00|0.74|0.71|0.71|0.73|.02|8503|21|0|0|0|8503|0|0|0|5250|8503|8503|8503|6199.99|Q
ORBX|37966B778|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORC|68571X301|07/01/26|6.94|6.96|6.92|6.93|6.95|-.06|3046|22|0|0|0|3046|0|0|0|980|3046|3046|3046|21163.86|N
ORCL|68389X105|07/01/26|144.39|147.18|142.70|143.10|144.72|-3.95|130333|1012|0|0|0|130333|0|0|0|6141|130333|130333|130333|18862155.73|N
ORCL PRD|68389X204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ORCS|25461H788|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORCU|25461H796|07/01/26|0.00|8.12|8.10|8.12|8.10|8.12|850|5|0|0|0|850|0|0|0|550|850|850|850|6881.50|Q
ORCX|88636W197|07/01/26|0.00|22.45|21.98|21.98|22.37|-1.35|1482|24|0|0|0|1482|0|0|0|548|1482|1482|1482|33155.72|Q
ORGO|68621F102|07/01/26|0.00|0.00|0.00|0.00|2.44|0.00|22|3|0|0|0|22|0|0|0|16|22|22|22|53.64|Q
ORI|680223104|07/01/26|41.02|41.43|41.01|41.01|41.20|.07|8213|110|0|0|0|8213|0|0|0|5678|8213|8213|8213|338378.21|N
ORIC|68622P109|07/01/26|0.00|11.18|10.80|10.80|10.95|-.02|2197|62|0|0|0|2197|0|0|0|1654|2197|2197|2197|24057.90|Q
ORIO|68627G104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ|G67751100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ U|G67751118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ W|G67751126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORKA|687604108|07/01/26|0.00|94.48|93.84|94.48|94.03|-.86|383|15|0|0|0|383|0|0|0|327|383|383|383|36012.28|Q
ORKT|G6781F119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORLA|68634K106|07/01/26|9.77|10.20|9.77|9.79|9.86|0.00|163114|741|1|0|2|107344|3000|0|52770|72926|163114|163114|163114|1608902.85|A
ORLY|67103H107|07/01/26|0.00|92.80|92.38|92.60|92.52|.55|3225|73|0|0|0|3225|0|0|0|705|3225|3225|3225|298363.66|Q
ORMP|68403P203|07/01/26|0.00|4.67|4.32|4.60|4.57|-.22|1855|29|0|0|0|1855|0|0|0|300|1855|1855|1855|8468.39|Q
ORN|68628V308|07/01/26|15.94|15.94|15.46|15.46|15.67|-1.56|708|12|0|0|0|708|0|0|0|309|708|708|708|11096.97|N
ORR|02072Q820|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORRF|687380105|07/01/26|0.00|0.00|0.00|0.00|41.65|0.00|53|8|0|0|0|53|0|0|0|31|53|53|53|2207.50|Q
OSBC|680277100|07/01/26|0.00|23.52|23.52|23.52|23.55|.26|163|6|0|0|0|163|0|0|0|160|163|163|163|3838.60|Q
OSCR|687793109|07/01/26|29.77|31.86|29.77|31.71|31.09|3.24|15271|185|0|0|0|15271|0|0|0|3533|15271|15271|15271|474807.61|N
OSCV|26922A446|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSCX|88636W122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSEA|41151J885|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSG|023139884|07/01/26|0.00|0.00|0.00|6.58|6.43|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|12.86|N
OSIS|671044105|07/01/26|0.00|220.03|216.99|216.99|218.83|-.92|199|9|0|0|0|199|0|0|0|0|199|199|199|43546.98|Q
OSK|688239201|07/01/26|152.12|152.12|145.50|145.50|150.01|-7.91|2803|52|0|0|0|2803|0|0|0|2787|2803|2803|2803|420467.80|N
OSPN|68287N100|07/01/26|0.00|14.85|14.85|14.85|14.84|.61|102|2|0|0|0|102|0|0|0|100|102|102|102|1514.12|Q
OSPR U|G6841G123|07/01/26|0.00|10.07|10.03|10.07|10.06|10.07|1300|6|0|0|0|1300|0|0|0|1100|1300|1300|1300|13083.00|Q
OSRH|68840D102|07/01/26|0.00|0.00|0.00|0.00|0.31|0.00|300|9|0|0|0|300|0|0|0|300|300|300|300|92.91|Q
OSRH W|68840D110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|07/01/26|0.00|18.64|18.46|18.46|18.32|.35|1121|36|0|0|0|1121|0|0|0|631|1121|1121|1121|20538.69|Q
OSSL|88636Y722|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSTX|68764Y207|07/01/26|1.91|1.91|1.80|1.81|1.85|-.09|50409|130|2|2|1|14475|8400|13213|14321|23872|50409|50409|50409|93449.29|A
OSUR|68554V108|07/01/26|0.00|4.50|4.44|4.44|4.49|-.01|3436|12|0|0|0|3436|0|0|0|274|3436|3436|3436|15430.42|Q
OSW|P73684113|07/01/26|0.00|28.46|28.24|28.24|28.41|-.06|534|13|0|0|0|534|0|0|0|520|534|534|534|15169.33|Q
OTAI RT|G8443M110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OTAI U|G8443M128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OTEX|683715106|07/01/26|0.00|23.07|22.90|23.04|22.99|.89|1103|18|0|0|0|1103|0|0|0|167|1103|1103|1103|25359.30|Q
OTF|095924106|07/01/26|10.49|10.67|10.49|10.67|10.65|.33|2351|30|0|0|0|2351|0|0|0|1549|2351|2351|2351|25039.70|N
OTGA|G6791A100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTGA U|G6791A126|07/01/26|0.00|0.00|0.00|0.00|10.40|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|20.80|Q
OTGA W|G6791A118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTIS|68902V107|07/01/26|71.57|72.13|70.65|70.65|71.57|-.72|3664|72|0|0|0|3664|0|0|0|2249|3664|3664|3664|262218.71|N
OTLK|69012T305|07/01/26|0.00|1.52|1.43|1.51|1.51|-.10|23933|74|1|0|0|20180|3753|0|0|1479|23933|23933|23933|36052.11|Q
OTLY|67421J207|07/01/26|0.00|0.00|0.00|0.00|9.50|0.00|136|4|0|0|0|136|0|0|0|136|136|136|136|1291.53|Q
OTTR|689648103|07/01/26|0.00|0.00|0.00|0.00|89.72|0.00|44|8|0|0|0|44|0|0|0|44|44|44|44|3947.51|Q
OUNZ|921078101|07/01/26|38.94|39.30|38.83|38.83|39.09|.17|836|9|0|0|0|836|0|0|0|836|836|836|836|32679.64|P
OUSA|00162Q387|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUSM|00162Q395|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUST|68989M202|07/01/26|0.00|63.16|58.39|59.55|61.06|-2.70|5719|107|0|0|0|5719|0|0|0|4348|5719|5719|5719|349175.47|Q
OUT|69007J304|07/01/26|33.42|33.42|32.93|32.93|33.27|.10|711|11|0|0|0|711|0|0|0|126|711|711|711|23654.25|N
OVB|53656F862|07/01/26|20.45|20.45|20.45|20.45|20.45|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2045.00|Z
OVBC|677719106|07/01/26|0.00|0.00|0.00|0.00|43.70|0.00|9|9|0|0|0|9|0|0|0|7|9|9|9|393.28|Q
OVF|53656F870|07/01/26|0.00|0.00|0.00|31.52|31.47|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|220.29|Z
OVID|690469101|07/01/26|0.00|2.70|2.65|2.70|2.68|.02|1020|13|0|0|0|1020|0|0|0|1020|1020|1020|1020|2731.07|Q
OVL|53656F805|07/01/26|56.31|56.31|56.31|56.31|56.31|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|5631.00|Z
OVLH|53656F581|07/01/26|0.00|0.00|0.00|41.53|41.85|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|292.97|Z
OVLY|671807105|07/01/26|0.00|0.00|0.00|0.00|33.87|0.00|201|3|0|0|0|201|0|0|0|122|201|201|201|6807.27|Q
OVM|53656F854|07/01/26|0.00|0.00|0.00|21.80|21.79|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2179.00|Z
OVS|53656F888|07/01/26|42.55|42.62|42.55|42.62|42.62|.06|301|5|0|0|0|301|0|0|0|301|301|301|301|12829.83|Z
OVT|53656F573|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|07/01/26|52.50|52.50|51.92|51.92|52.19|-.70|2274|33|0|0|0|2274|0|0|0|565|2274|2274|2274|118676.48|N
OWL|09581B103|07/01/26|8.85|8.90|8.61|8.61|8.72|-.15|17766|75|2|0|0|13392|4374|0|0|8855|17766|17766|17766|154931.17|N
OWLS|G67187107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OWLT|69120X206|07/01/26|6.00|6.00|6.00|6.00|6.00|.39|200|1|0|0|0|200|0|0|0|0|200|200|200|1200.00|N
OWN|21874J768|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OWNB|091748509|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXBR W|G6856M114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543847|07/01/26|0.00|0.00|0.00|0.00|8.80|0.00|65|1|0|0|0|65|0|0|0|65|65|65|65|572.00|Q
OXLC N|691543870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC Z|691543888|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|07/01/26|0.00|0.00|0.00|35.03|35.64|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|71.28|N
OXSQ|69181V107|07/01/26|0.00|1.34|1.33|1.34|1.33|.01|1786|6|0|0|0|1786|0|0|0|1786|1786|1786|1786|2370.45|Q
OXSQ G|69181V503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|07/01/26|48.38|48.67|47.87|47.87|48.15|-.77|8902|94|0|0|0|8902|0|0|0|2078|8902|8902|8902|428651.87|N
OXY WS|674599162|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OYSE|G6861F104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|07/01/26|45.36|45.56|45.36|45.56|45.66|.27|547|22|0|0|0|547|0|0|0|318|547|547|547|24977.03|A
OZK|06417N103|07/01/26|0.00|52.79|52.79|52.79|52.89|.69|535|15|0|0|0|535|0|0|0|280|535|535|535|28293.50|Q
OZKA P|06417N202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
P|74624M102|07/01/26|76.08|78.56|75.64|77.24|77.34|-1.95|7254|77|0|0|0|7254|0|0|0|185|7254|7254|7254|561032.66|N
PAA|726503105|07/01/26|0.00|22.37|22.20|22.32|22.30|.04|2230|11|0|0|0|2230|0|0|0|400|2230|2230|2230|49740.04|Q
PAAA|69344A834|07/01/26|51.29|51.29|51.28|51.29|51.28|.01|27891|401|0|0|0|27891|0|0|0|27891|27891|27891|27891|1430385.40|P
PAAC|G7341A103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAAC U|G7341A129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAAS|697900108|07/01/26|45.42|45.42|44.23|44.32|44.98|-.31|1413|32|0|0|0|1413|0|0|0|70|1413|1413|1413|63559.25|N
PABD|46438G729|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PABU|46436E411|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|07/01/26|0.00|0.00|0.00|252.97|254.07|0.00|45|44|0|0|0|45|0|0|0|45|45|45|45|11433.16|N
PACB|69404D108|07/01/26|0.00|1.81|1.74|1.74|1.77|.04|3665|31|0|0|0|3665|0|0|0|2244|3665|3665|3665|6473.33|Q
PACH|G7117W107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|07/01/26|7.09|7.09|6.89|6.89|6.93|-.46|1110|15|0|0|0|1110|0|0|0|2|1110|1110|1110|7695.22|N
PACS|69380Q107|07/01/26|41.66|45.05|41.66|45.05|43.99|2.15|2216|44|0|0|0|2216|0|0|0|531|2216|2216|2216|97477.67|N
PAG|70959W103|07/01/26|179.53|179.53|179.53|179.53|178.69|-1.42|389|30|0|0|0|389|0|0|0|84|389|389|389|69511.49|N
PAGP|72651A207|07/01/26|0.00|24.24|24.17|24.17|24.21|-.19|1301|13|0|0|0|1301|0|0|0|701|1301|1301|1301|31498.97|Q
PAGS|G68707101|07/01/26|9.11|9.13|9.11|9.13|9.11|.08|1948|52|0|0|0|1948|0|0|0|673|1948|1948|1948|17739.55|N
PAHC|71742Q106|07/01/26|0.00|32.00|31.75|32.00|31.88|32.00|412|14|0|0|0|412|0|0|0|407|412|412|412|13132.89|Q
PAI|95766T100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII|G7309T102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII U|G7309T128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII WS|G7309T110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|07/01/26|0.00|6.89|6.76|6.80|6.83|-.02|636|7|0|0|0|636|0|0|0|60|636|636|636|4343.21|Q
PALC|69374H816|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALI|696389402|07/01/26|0.00|2.17|1.97|2.00|2.00|-.08|14942|40|0|0|0|14942|0|0|0|13941|14942|14942|14942|29883.65|Q
PALL|003262102|07/01/26|21.98|22.32|21.98|22.08|22.13|-.03|4560|50|0|0|0|4560|0|0|0|4271|4560|4560|4560|100905.38|P
PALO|G6881J102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALO U|G6881J128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALU|25461A379|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAM|697660207|07/01/26|80.57|80.73|79.36|80.65|80.37|.31|1064|15|0|0|0|1064|0|0|0|558|1064|1064|1064|85511.07|N
PAMC|69374H725|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAMT|693149106|07/01/26|0.00|0.00|0.00|0.00|14.56|0.00|13|7|0|0|0|13|0|0|0|13|13|13|13|189.28|Q
PANL|G6891L105|07/01/26|0.00|6.60|6.55|6.57|6.57|.05|976|13|0|0|0|976|0|0|0|963|976|976|976|6407.55|Q
PANW|697435105|07/01/26|0.00|357.76|349.58|352.08|353.83|11.06|7981|135|0|0|0|7981|0|0|0|6413|7981|7981|7981|2823902.87|Q
PAPI|61774R866|07/01/26|0.00|0.00|0.00|26.81|26.92|-.20|12|1|0|0|0|12|0|0|0|0|12|12|12|323.04|P
PAPL|72303K405|07/01/26|1.00|1.05|1.00|1.02|1.03|.01|1635|20|0|0|0|1635|0|0|0|1039|1635|1635|1635|1685.24|A
PAPR|45782C870|07/01/26|0.00|0.00|0.00|42.11|42.28|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|465.08|Z
PAR|698884103|07/01/26|18.01|18.51|18.01|18.51|18.37|1.13|988|24|0|0|0|988|0|0|0|253|988|988|988|18146.80|N
PARK|700402100|07/01/26|0.00|0.00|0.00|0.00|20.92|0.00|7|7|0|0|0|7|0|0|0|6|7|7|7|146.42|Q
PARR|69888T207|07/01/26|0.00|0.00|0.00|57.03|57.73|0.00|204|14|0|0|0|204|0|0|0|78|204|204|204|11776.43|N
PASW|G5880S113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATH|90364P105|07/01/26|11.11|11.90|11.09|11.55|11.63|.61|47340|152|1|0|0|45263|2077|0|0|16862|47340|47340|47340|550674.14|N
PATK|703343103|07/01/26|0.00|88.40|85.34|85.34|87.30|1.52|1514|18|0|0|0|1514|0|0|0|1212|1514|1514|1514|132168.92|Q
PATN|69374H311|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATX|46092D277|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAUG|45782C680|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAVE|37954Y673|07/01/26|58.14|58.14|57.71|57.71|57.79|-1.07|3551|13|0|0|0|3551|0|0|0|3541|3551|3551|3551|205196.83|Z
PAVM|70387R502|07/01/26|0.00|6.24|6.24|6.24|6.24|.83|1555|1|0|0|0|1555|0|0|0|0|1555|1555|1555|9703.20|Q
PAVS|G4289N155|07/01/26|0.00|0.00|0.00|0.00|6.94|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|34.70|Q
PAWZ|74348A145|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|07/01/26|0.00|11.23|11.09|11.12|11.15|.22|2463|28|0|0|0|2463|0|0|0|1899|2463|2463|2463|27459.47|Q
PAXS|72203T100|07/01/26|14.59|14.59|14.55|14.55|14.57|.01|376|8|0|0|0|376|0|0|0|276|376|376|376|5477.13|N
PAY|70439P108|07/01/26|25.46|25.64|25.37|25.37|25.54|.97|1665|49|0|0|0|1665|0|0|0|1010|1665|1665|1665|42519.65|N
PAYC|70432V102|07/01/26|129.61|133.38|129.61|133.20|132.15|7.37|790|32|0|0|0|790|0|0|0|530|790|790|790|104397.12|N
PAYH|210322582|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYM|210322574|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYO|70451X104|07/01/26|0.00|7.12|7.10|7.10|7.11|-.01|428|9|0|0|0|428|0|0|0|106|428|428|428|3043.58|Q
PAYP|70450C101|07/01/26|0.00|14.94|14.46|14.94|14.75|.48|967|17|0|0|0|967|0|0|0|767|967|967|967|14266.39|Q
PAYR|31423L883|07/01/26|0.00|0.00|0.00|54.20|53.92|0.00|257|13|0|0|0|257|0|0|0|257|257|257|257|13856.28|Z
PAYS|70451A104|07/01/26|0.00|8.54|8.46|8.47|8.49|.23|772|14|0|0|0|772|0|0|0|547|772|772|772|6550.53|Q
PAYX|704326107|07/01/26|0.00|103.95|101.67|102.65|103.33|4.36|8994|94|0|0|0|8994|0|0|0|6012|8994|8994|8994|929378.87|Q
PB|743606105|07/01/26|73.04|73.83|73.04|73.29|73.44|.14|2221|29|0|0|0|2221|0|0|0|1878|2221|2221|2221|163104.60|N
PBA|706327103|07/01/26|45.78|45.83|45.78|45.83|45.81|-.44|472|12|0|0|0|472|0|0|0|281|472|472|472|21620.17|N
PBAP|69420N809|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|07/01/26|30.93|30.93|30.93|30.93|30.93|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|6186.00|Z
PBE|46137V787|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|07/01/26|47.02|47.02|47.02|47.02|46.95|1.78|929|23|0|0|0|929|0|0|0|618|929|929|929|43615.00|N
PBFB|69420N403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|07/01/26|0.00|0.00|0.00|30.62|30.63|0.00|15|4|0|0|0|15|0|0|0|3|15|15|15|459.42|Z
PBH|74112D101|07/01/26|48.09|48.24|48.09|48.18|48.17|.73|899|13|0|0|0|899|0|0|0|508|899|899|899|43300.86|N
PBHC|70319R109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBI|724479100|07/01/26|17.76|17.78|17.61|17.63|17.71|-.05|2030|26|0|0|0|2030|0|0|0|553|2030|2030|2030|35961.06|N
PBI PRB|724479506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|07/01/26|31.31|31.31|31.31|31.31|31.31|.09|700|1|0|0|0|700|0|0|0|700|700|700|700|21917.00|Z
PBJN|69420N858|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBK|73933V100|07/01/26|0.00|0.70|0.66|0.69|0.69|.03|702|4|0|0|0|702|0|0|0|702|702|702|702|486.52|Q
PBL|69344A859|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBLS|698955101|07/01/26|0.00|28.31|27.73|28.31|27.76|.53|2220|31|0|0|0|2220|0|0|0|2220|2220|2220|2220|61621.06|Q
PBM|74449F407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMR|69420N601|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|07/01/26|0.00|0.00|0.00|31.12|31.18|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|31.18|Z
PBNV|69420N767|07/01/26|30.97|30.97|30.97|30.97|30.97|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|3097.00|Z
PBOC|69420N775|07/01/26|30.64|30.64|30.64|30.64|30.64|.18|1000|3|0|0|0|1000|0|0|0|1000|1000|1000|1000|30640.00|Z
PBP|46137V399|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBQQ|69420N510|07/01/26|0.00|0.00|0.00|0.00|31.42|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|3142.00|Q
PBR|71654V408|07/01/26|15.96|16.02|15.91|15.99|15.97|-.14|18861|68|1|0|0|16503|2358|0|0|8873|18861|18861|18861|301135.91|N
PBR A|71654V101|07/01/26|14.54|14.54|14.47|14.48|14.50|-.16|2996|17|0|0|0|2996|0|0|0|291|2996|2996|2996|43450.31|N
PBRG|88340F712|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBSE|69420N783|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|07/01/26|0.00|0.00|0.00|25.50|24.93|0.00|113|3|0|0|0|113|0|0|0|23|113|113|113|2816.84|N
PBTP|46138E495|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBW|46137V134|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBYI|74587V107|07/01/26|0.00|0.00|0.00|0.00|7.94|0.00|90|6|0|0|0|90|0|0|0|89|90|90|90|714.86|Q
PC|G72228201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP|G7257A105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP W|G7257A121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|07/01/26|0.00|121.47|120.13|121.47|120.68|1.26|2087|42|0|0|0|2087|0|0|0|1405|2087|2087|2087|251850.06|Q
PCB|69320M109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCEF|46138E404|07/01/26|20.40|20.42|20.40|20.42|20.40|.44|595|10|0|0|0|595|0|0|0|402|595|595|595|12138.53|P
PCF|42968F108|07/01/26|0.00|0.00|0.00|5.37|5.58|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|111.60|N
PCG|69331C108|07/01/26|16.80|16.80|16.57|16.58|16.66|-.26|15008|92|0|0|0|15008|0|0|0|4616|15008|15008|15008|249994.77|N
PCG PRA|694308206|07/01/26|21.94|22.00|21.90|22.00|21.91|.16|1068|8|0|0|0|1068|0|0|0|880|1068|1068|1068|23398.96|A
PCG PRB|694308305|07/01/26|20.25|20.25|20.25|20.25|20.25|0.00|202|5|0|0|0|202|0|0|0|100|202|202|202|4090.27|A
PCG PRC|694308404|07/01/26|18.60|18.60|18.60|18.60|18.60|0.00|101|2|0|0|0|101|0|0|0|100|101|101|101|1878.60|A
PCG PRD|694308503|07/01/26|18.35|18.35|18.35|18.55|18.47|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|92.35|A
PCG PRE|694308602|07/01/26|18.25|18.65|18.25|18.65|18.25|.45|1|1|0|0|0|1|0|0|0|0|1|1|1|18.25|A
PCG PRG|694308701|07/01/26|18.36|18.36|18.36|18.26|18.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.36|A
PCG PRH|694308800|07/01/26|17.03|17.03|17.03|17.00|17.03|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.03|A
PCG PRI|694308883|07/01/26|16.19|16.19|16.19|16.99|16.19|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.19|A
PCG PRX|69331C306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCGG|53700T744|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCI|69344A743|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCLA|71989C208|07/01/26|0.00|0.00|0.00|0.00|6.69|0.00|37|3|0|0|0|37|0|0|0|0|37|37|37|247.43|Q
PCLO|92790A850|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|07/01/26|0.00|0.00|0.00|5.52|5.57|0.00|350|11|0|0|0|350|0|0|0|0|350|350|350|1949.45|N
PCN|72200U100|07/01/26|11.98|11.99|11.98|11.99|11.99|.12|435|9|0|0|0|435|0|0|0|5|435|435|435|5214.25|N
PCOR|74275K108|07/01/26|42.45|43.22|42.08|42.17|42.65|1.63|9732|116|0|0|0|9732|0|0|0|1836|9732|9732|9732|415043.47|N
PCPP|26923V530|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCQ|72200N106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCR|82889N251|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|07/01/26|0.00|25.56|24.61|24.99|24.88|-.69|3302|67|0|0|0|3302|0|0|0|2678|3302|3302|3302|82149.46|Q
PCSA|74275C403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCSC|G70077105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|07/01/26|0.00|8.33|8.11|8.25|8.24|.17|4758|39|0|0|0|4758|0|0|0|2272|4758|4758|4758|39188.09|Q
PCTY|70438V106|07/01/26|0.00|111.75|110.49|110.49|110.83|5.94|878|44|0|0|0|878|0|0|0|307|878|878|878|97311.32|Q
PCVX|92243G108|07/01/26|0.00|58.27|55.57|55.57|56.83|-2.49|963|27|0|0|0|963|0|0|0|458|963|963|963|54731.44|Q
PCY|46138E784|07/01/26|21.60|21.60|21.60|21.60|21.60|-.05|201|2|0|0|0|201|0|0|0|0|201|201|201|4341.59|P
PCYO|746228303|07/01/26|0.00|0.00|0.00|0.00|11.00|0.00|161|5|0|0|0|161|0|0|0|105|161|161|161|1770.22|Q
PD|69553P100|07/01/26|10.09|10.28|10.04|10.04|10.18|.52|3477|59|0|0|0|3477|0|0|0|422|3477|3477|3477|35400.45|N
PDBA|46090F308|07/01/26|0.00|35.87|35.87|35.87|35.85|35.87|200|4|0|0|0|200|0|0|0|200|200|200|200|7170.00|Q
PDBC|46090F100|07/01/26|0.00|15.93|15.77|15.78|15.83|-.12|31211|118|2|0|0|25811|5400|0|0|23159|31211|31211|31211|494110.97|Q
PDCC|70476Q100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDD|722304102|07/01/26|0.00|82.83|77.61|82.62|81.45|6.35|11890|117|0|0|0|11890|0|0|0|9448|11890|11890|11890|968405.67|Q
PDDL|38747R447|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDEC|45782C540|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PDEX|74265M205|07/01/26|0.00|0.00|0.00|0.00|60.31|0.00|51|18|0|0|0|51|0|0|0|51|51|51|51|3075.60|Q
PDFS|693282105|07/01/26|0.00|67.13|66.12|67.13|66.95|-4.41|961|18|0|0|0|961|0|0|0|354|961|961|961|64343.25|Q
PDI|72201Y101|07/01/26|16.73|16.74|16.71|16.72|16.72|.04|1812|11|0|0|0|1812|0|0|0|300|1812|1812|1812|30298.29|N
PDLB|732344106|07/01/26|0.00|0.00|0.00|0.00|20.12|0.00|200|3|0|0|0|200|0|0|0|120|200|200|200|4024.00|Q
PDM|720190206|07/01/26|9.13|9.51|9.13|9.51|9.38|.21|317|8|0|0|0|317|0|0|0|217|317|317|317|2973.80|N
PDN|46138E735|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|07/01/26|13.23|13.26|13.23|13.23|13.24|.07|1889|16|0|0|0|1889|0|0|0|1889|1889|1889|1889|25005.95|N
PDP|46137V837|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDS|74022D407|07/01/26|0.00|0.00|0.00|77.04|75.80|0.00|78|10|0|0|0|78|0|0|0|57|78|78|78|5912.21|N
PDSB|70465T107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDT|41013T105|07/01/26|12.89|12.89|12.89|12.89|12.89|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1289.00|N
PDX|69346N107|07/01/26|0.00|0.00|0.00|20.94|20.99|0.00|11|3|0|0|0|11|0|0|0|11|11|11|11|230.87|N
PDYN|80359A205|07/01/26|0.00|6.31|6.24|6.24|6.26|.14|345|33|0|0|0|345|0|0|0|133|345|345|345|2159.71|Q
PDYN W|80359A114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|07/01/26|19.01|19.13|18.60|18.62|18.94|-.84|6762|75|0|0|0|6762|0|0|0|1616|6762|6762|6762|128051.55|N
PEB PRE|70509V605|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBK|710577107|07/01/26|0.00|0.00|0.00|0.00|43.74|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|174.96|Q
PEBO|709789101|07/01/26|0.00|39.10|39.10|39.10|38.98|39.10|406|21|0|0|0|406|0|0|0|350|406|406|406|15824.52|Q
PECE U|G6956D121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PECO|71844V201|07/01/26|0.00|41.77|41.77|41.77|41.63|-.24|422|17|0|0|0|422|0|0|0|236|422|422|422|17566.78|Q
PED|70532Y402|07/01/26|13.88|13.88|12.56|12.86|13.20|-.60|7708|96|1|0|0|5317|2391|0|0|4150|7708|7708|7708|101779.44|A
PEG|744573106|07/01/26|80.51|80.62|80.15|80.15|80.51|-1.12|1421|28|0|0|0|1421|0|0|0|803|1421|1421|1421|114408.52|N
PEGA|705573103|07/01/26|0.00|31.71|31.19|31.25|31.40|1.31|3285|51|0|0|0|3285|0|0|0|3030|3285|3285|3285|103134.61|Q
PEJ|46137V720|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|07/01/26|316.26|316.51|316.26|316.41|316.35|.63|683|22|0|0|0|683|0|0|0|15|683|683|683|216065.23|N
PENG|706915105|07/01/26|0.00|74.90|67.77|68.59|70.84|-7.43|2026|65|0|0|0|2026|0|0|0|879|2026|2026|2026|143518.58|Q
PENN|707569109|07/01/26|0.00|21.72|21.55|21.55|21.61|.23|967|13|0|0|0|967|0|0|0|464|967|967|967|20897.90|Q
PEO|00548F105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEP|713448108|07/01/26|0.00|141.29|136.90|141.29|140.29|5.93|12785|194|0|0|0|12785|0|0|0|6561|12785|12785|12785|1793616.89|Q
PEPG|713317105|07/01/26|0.00|1.82|1.82|1.82|1.82|.01|164|2|0|0|0|164|0|0|0|164|164|164|164|298.48|Q
PEPS|61774R775|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|07/01/26|1.69|1.69|1.69|1.69|1.69|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|338.00|N
PERI|M78673114|07/01/26|0.00|0.00|0.00|0.00|9.67|0.00|51|2|0|0|0|51|0|0|0|1|51|51|51|493.16|Q
PESI|714157203|07/01/26|0.00|15.98|15.98|15.98|15.98|2.69|115|2|0|0|0|115|0|0|0|115|115|115|115|1837.70|Q
PETZ|G87084110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEVC|69374H253|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEW|38387Q105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEW WS|38387Q113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEX|74348A533|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEY|46137V563|07/01/26|0.00|23.49|23.35|23.48|23.44|.16|1661|8|0|0|0|1661|0|0|0|1648|1661|1661|1661|38941.84|Q
PFBC|740367404|07/01/26|0.00|0.00|0.00|0.00|107.67|0.00|180|10|0|0|0|180|0|0|0|171|180|180|180|19380.48|Q
PFD|338480106|07/01/26|0.00|0.00|0.00|11.50|11.56|0.00|54|4|0|0|0|54|0|0|0|1|54|54|54|624.49|N
PFDE|75526L670|07/01/26|0.00|0.00|0.00|0.00|27.72|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|2051.28|Q
PFE|717081103|07/01/26|24.11|24.16|23.75|23.88|23.89|-.21|28785|173|0|0|0|28785|0|0|0|11859|28785|28785|28785|687761.29|N
PFEB|45782C417|07/01/26|0.00|0.00|0.00|43.04|43.07|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|1292.01|Z
PFF|464288687|07/01/26|0.00|30.58|30.41|30.47|30.52|-.05|4227|34|0|0|0|4227|0|0|0|3078|4227|4227|4227|129025.59|Q
PFFA|26923G822|07/01/26|20.77|20.77|20.74|20.74|20.76|.18|578|9|0|0|0|578|0|0|0|0|578|578|578|12001.80|P
PFFD|37954Y657|07/01/26|18.64|18.68|18.62|18.62|18.64|-.04|9144|116|0|0|0|9144|0|0|0|6046|9144|9144|9144|170473.43|P
PFFL|90274E174|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFG|74251V102|07/01/26|0.00|109.45|107.31|108.88|108.70|.72|1221|36|0|0|0|1221|0|0|0|588|1221|1221|1221|132716.74|Q
PFGC|71377A103|07/01/26|111.30|112.97|111.30|112.26|112.51|.67|4020|46|0|0|0|4020|0|0|0|3674|4020|4020|4020|452296.44|N
PFH|744320888|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFI|46137V860|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIG|46138E693|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|07/01/26|0.00|0.00|0.00|0.00|67.07|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|2012.10|Q
PFIX|82889N855|07/01/26|44.49|44.49|44.05|44.25|44.24|.46|40192|539|1|3|0|17791|3072|19329|0|12108|40192|40192|40192|1778247.19|P
PFL|72201H108|07/01/26|7.92|7.92|7.92|7.92|7.91|.06|207|3|0|0|0|207|0|0|0|0|207|207|207|1638.37|N
PFLD|26922A198|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFLT|70806A106|07/01/26|7.51|7.56|7.51|7.51|7.53|-.03|687|7|0|0|0|687|0|0|0|366|687|687|687|5173.23|N
PFM|46137V506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFN|72201J104|07/01/26|7.16|7.16|7.16|7.16|7.16|.04|323|5|0|0|0|323|0|0|0|323|323|323|323|2312.68|N
PFO|33848E106|07/01/26|0.00|0.00|0.00|9.20|9.24|0.00|67|4|0|0|0|67|0|0|0|0|67|67|67|619.24|N
PFOE|75526L688|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFRL|69344A883|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|07/01/26|0.00|0.00|0.00|23.61|24.00|0.00|45|4|0|0|0|45|0|0|0|16|45|45|45|1080.15|N
PFSA|74319X207|07/01/26|0.00|0.12|0.12|0.12|0.12|.01|926|9|0|0|0|926|0|0|0|0|926|926|926|110.89|Q
PFSI|70932M107|07/01/26|86.04|86.04|86.04|86.04|85.64|-1.01|645|31|0|0|0|645|0|0|0|96|645|645|645|55238.41|N
PFXF|92189F429|07/01/26|17.81|17.84|17.79|17.82|17.82|-.01|2910|21|0|0|0|2910|0|0|0|960|2910|2910|2910|51845.39|P
PFXN Z|71742W301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|07/01/26|145.94|147.40|145.72|147.40|146.59|.90|6648|122|0|0|0|6648|0|0|0|2434|6648|6648|6648|974540.97|N
PGAC R|G8089R118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGC|704699107|07/01/26|0.00|48.23|48.23|48.23|48.22|1.17|260|5|0|0|0|260|0|0|0|260|260|260|260|12537.74|Q
PGEN|74017N105|07/01/26|0.00|5.64|5.25|5.25|5.52|-.39|20185|59|1|0|0|15385|4800|0|0|11333|20185|20185|20185|111355.02|Q
PGF|46137V621|07/01/26|13.77|13.77|13.77|13.77|13.77|.02|430|5|0|0|0|430|0|0|0|94|430|430|430|5921.52|P
PGHY|46138E669|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGNY|74340E103|07/01/26|0.00|29.94|29.43|29.43|29.78|.70|2157|40|0|0|0|2157|0|0|0|382|2157|2157|2157|64244.09|Q
PGP|722011103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|07/01/26|220.94|226.04|220.94|225.07|224.79|6.80|2906|45|0|0|0|2906|0|0|0|1038|2906|2906|2906|653237.41|N
PGRO|746729409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|07/01/26|10.84|10.90|10.83|10.88|10.88|.03|20725|102|0|0|0|20725|0|0|0|17915|20725|20725|20725|225512.68|P
PGY|M7S64L123|07/01/26|0.00|19.33|18.28|18.92|18.99|.57|17323|189|0|0|0|17323|0|0|0|9784|17323|17323|17323|328959.07|Q
PGYW W|M7S64L107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|07/01/26|10.28|10.28|10.28|10.28|10.28|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|1028.00|N
PH|701094104|07/01/26|973.20|978.28|968.26|970.72|971.58|-8.06|549|37|0|0|0|549|0|0|0|317|549|549|549|533394.82|N
PHAT|71722W107|07/01/26|0.00|10.97|10.48|10.57|10.55|-.42|1810|36|0|0|0|1810|0|0|0|727|1810|1810|1810|19096.85|Q
PHDG|46090A705|07/01/26|41.09|41.09|41.09|41.09|41.08|.25|152|2|0|0|0|152|0|0|0|0|152|152|152|6244.64|P
PHEQ|61774R874|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|07/01/26|27.12|27.24|27.12|27.22|27.23|.01|811|12|0|0|0|811|0|0|0|333|811|811|811|22083.25|N
PHGE|09090D509|07/01/26|0.33|0.34|0.32|0.32|0.33|-.03|38619|23|2|0|2|3227|7608|0|27784|481|38619|38619|38619|12675.35|A
PHI|69344D408|07/01/26|17.70|17.76|17.70|17.73|17.73|-.50|824|13|0|0|0|824|0|0|0|454|824|824|824|14611.89|N
PHIN|71880K101|07/01/26|78.95|78.95|78.13|78.13|79.21|-4.28|441|11|0|0|0|441|0|0|0|441|441|441|441|34930.45|N
PHIO|71880W501|07/01/26|0.00|1.01|1.01|1.01|1.01|.02|101|2|0|0|0|101|0|0|0|100|101|101|101|102.02|Q
PHK|722014107|07/01/26|0.00|0.00|0.00|4.67|4.67|0.00|58|1|0|0|0|58|0|0|0|58|58|58|58|270.86|N
PHM|745867101|07/01/26|137.33|137.33|132.45|132.69|135.26|-4.69|3011|30|0|0|0|3011|0|0|0|2660|3011|3011|3011|407272.22|N
PHO|46137V142|07/01/26|0.00|0.00|0.00|0.00|69.45|0.00|115|4|0|0|0|115|0|0|0|27|115|115|115|7987.04|Q
PHR|71944F106|07/01/26|0.00|0.00|0.00|10.19|10.75|0.00|1052|22|0|0|0|1052|0|0|0|767|1052|1052|1052|11312.83|N
PHUN|71948P209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHVS|N69605108|07/01/26|0.00|34.07|33.53|33.53|33.90|-1.05|402|12|0|0|0|402|0|0|0|102|402|402|402|13626.33|Q
PHXE PR|71903G202|07/01/26|24.95|25.00|24.64|24.64|24.76|-.58|1000|8|0|0|0|1000|0|0|0|947|1000|1000|1000|24762.94|A
PHYL|69344A206|07/01/26|34.89|34.93|34.89|34.93|34.90|.01|380|5|0|0|0|380|0|0|0|380|380|380|380|13262.11|P
PHYS|85207H104|07/01/26|30.54|30.80|30.39|30.39|30.64|.21|10697|24|0|0|0|10697|0|0|0|3631|10697|10697|10697|327755.79|P
PI|453204109|07/01/26|0.00|0.00|0.00|0.00|148.55|0.00|28|3|0|0|0|28|0|0|0|28|28|28|28|4159.46|Q
PICB|46138E636|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|07/01/26|57.28|57.28|57.28|57.28|57.30|-.88|315|4|0|0|0|315|0|0|0|14|315|315|315|18049.96|Z
PICS|N69958101|07/01/26|0.00|11.57|11.57|11.57|11.35|11.57|277|16|0|0|0|277|0|0|0|277|277|277|277|3143.14|Q
PII|731068102|07/01/26|67.25|68.08|65.31|65.31|66.46|-3.07|1715|27|0|0|0|1715|0|0|0|1059|1715|1715|1715|113976.02|N
PIII|744413204|07/01/26|0.00|11.30|11.30|11.30|11.36|-.49|134|2|0|0|0|134|0|0|0|100|134|134|134|1522.02|Q
PIII W|744413113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|07/01/26|3.21|3.21|3.21|3.21|3.21|.06|102|2|0|0|0|102|0|0|0|2|102|102|102|327.42|N
PINC|69344A719|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PINE|02083X103|07/01/26|0.00|0.00|0.00|20.70|20.96|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|41.91|N
PINE PRA|02083X202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PINK|82889N772|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINS|72352L106|07/01/26|21.24|22.18|21.24|21.88|21.92|.86|16297|77|0|0|0|16297|0|0|0|11993|16297|16297|16297|357255.24|N
PIPE|46090A663|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIPR|724078209|07/01/26|73.82|73.82|72.53|72.53|73.31|-.39|670|12|0|0|0|670|0|0|0|286|670|670|670|49114.83|N
PIT|92189H771|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIZ|46138E875|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|07/01/26|49.51|49.51|49.51|49.51|49.51|.27|115|2|0|0|0|115|0|0|0|100|115|115|115|5693.50|Z
PJP|46137V662|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|07/01/26|157.30|157.30|155.71|155.71|156.70|5.00|786|17|0|0|0|786|0|0|0|672|786|786|786|123165.71|N
PJUL|45782C813|07/01/26|48.82|48.83|48.82|48.82|48.82|.01|1372|14|0|0|0|1372|0|0|0|1369|1372|1372|1372|66983.76|Z
PJUN|45782C748|07/01/26|43.31|43.31|43.25|43.25|43.28|.23|492|8|0|0|0|492|0|0|0|492|492|492|492|21295.98|Z
PJUS|69344A693|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PK|700517105|07/01/26|14.22|14.22|13.90|14.12|14.05|-.18|10040|58|0|0|0|10040|0|0|0|6871|10040|10040|10040|141061.48|N
PKB|46137V779|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PKBK|700885106|07/01/26|0.00|0.00|0.00|0.00|33.66|0.00|53|7|0|0|0|53|0|0|0|50|53|53|53|1783.84|Q
PKE|70014A104|07/01/26|38.64|39.12|38.49|38.49|38.75|.95|836|18|0|0|0|836|0|0|0|372|836|836|836|32394.94|N
PKG|695156109|07/01/26|0.00|0.00|0.00|238.51|238.75|0.00|210|8|0|0|0|210|0|0|0|210|210|210|210|50136.63|N
PKOH|700666100|07/01/26|0.00|0.00|0.00|0.00|37.64|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|3726.36|Q
PKX|693483109|07/01/26|50.66|50.66|50.17|50.17|50.34|-.85|581|11|0|0|0|581|0|0|0|101|581|581|581|29245.97|N
PL|72703X106|07/01/26|32.96|34.13|31.72|31.72|33.25|-1.45|9397|119|0|0|0|9397|0|0|0|5557|9397|9397|9397|312473.37|N
PLA|38747T518|07/01/26|0.00|0.00|0.00|0.00|24.32|0.00|259|26|0|0|0|259|0|0|0|0|259|259|259|6298.49|Q
PLAB|719405102|07/01/26|0.00|31.67|30.65|30.65|31.05|-1.90|554|10|0|0|0|554|0|0|0|252|554|554|554|17200.15|Q
PLAG|72703U201|07/01/26|2.17|2.29|1.71|1.89|1.76|-.33|32442|48|0|3|0|3022|0|29420|0|30595|32442|32442|32442|57046.97|A
PLAY|238337109|07/01/26|0.00|11.67|11.40|11.48|11.53|.13|1663|29|0|0|0|1663|0|0|0|926|1663|1663|1663|19166.47|Q
PLBC|729273102|07/01/26|0.00|0.00|0.00|0.00|58.91|0.00|1393|30|0|0|0|1393|0|0|0|595|1393|1393|1393|82065.37|Q
PLBL|G71604105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLBY|72814P109|07/01/26|0.00|1.25|1.24|1.24|1.24|.01|1353|13|0|0|0|1353|0|0|0|1353|1353|1353|1353|1683.50|Q
PLCE|168905107|07/01/26|0.00|3.08|3.01|3.01|3.07|.01|1648|13|0|0|0|1648|0|0|0|776|1648|1648|1648|5059.08|Q
PLD|74340W103|07/01/26|136.69|138.47|136.43|136.81|137.29|1.27|14405|159|0|0|0|14405|0|0|0|4295|14405|14405|14405|1977722.72|N
PLG|72765Q882|07/01/26|1.37|1.45|1.37|1.39|1.39|.04|37066|185|1|1|1|10779|2596|5979|17712|16535|37066|37066|37066|51539.37|A
PLGI|19423L417|07/01/26|24.27|24.27|24.27|24.27|24.27|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2427.00|Z
PLGO|G3398L118|07/01/26|25.06|25.06|25.06|25.06|24.97|.67|408|13|0|0|0|408|0|0|0|0|408|408|408|10188.09|N
PLMK U|G7134A112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|07/01/26|0.00|130.80|130.80|130.80|131.17|130.80|1001|16|0|0|0|1001|0|0|0|61|1001|1001|1001|131305.71|Q
PLNT|72703H101|07/01/26|52.48|53.09|52.29|52.67|52.47|.63|2340|32|0|0|0|2340|0|0|0|764|2340|2340|2340|122770.87|N
PLOW|25960R105|07/01/26|53.46|53.46|52.96|52.96|53.08|-.86|563|10|0|0|0|563|0|0|0|130|563|563|563|29884.83|N
PLPC|740444104|07/01/26|0.00|408.75|393.86|393.86|403.36|5.86|1306|27|0|0|0|1306|0|0|0|1289|1306|1306|1306|526792.91|Q
PLRX|729139105|07/01/26|0.00|0.00|0.00|0.00|1.12|0.00|44|1|0|0|0|44|0|0|0|44|44|44|44|49.28|Q
PLSE|74587B101|07/01/26|0.00|28.39|28.39|28.39|28.43|.36|221|10|0|0|0|221|0|0|0|219|221|221|221|6282.48|Q
PLSM|M8S7C5117|07/01/26|0.00|5.00|5.00|5.00|4.99|-.41|786|7|0|0|0|786|0|0|0|743|786|786|786|3919.24|Q
PLTA|74349Y381|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLTD|25461A429|07/01/26|0.00|8.44|7.99|8.15|8.14|-.70|25281|251|0|0|0|25281|0|0|0|17981|25281|25281|25281|205848.42|Q
PLTK|72815L107|07/01/26|0.00|3.87|3.87|3.87|3.87|.15|1850|17|0|0|0|1850|0|0|0|0|1850|1850|1850|7159.50|Q
PLTM|38748T103|07/01/26|15.17|15.40|15.17|15.39|15.11|.43|6740|25|0|0|0|6740|0|0|0|3800|6740|6740|6740|101820.00|P
PLTR|69608A108|07/01/26|0.00|128.05|120.09|125.68|126.29|8.95|64640|723|0|0|0|64640|0|0|0|19327|64640|64640|64640|8163460.28|Q
PLTS|G71264108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTU|25461A445|07/01/26|0.00|29.64|28.77|29.53|29.51|5.09|930|14|0|0|0|930|0|0|0|100|930|930|930|27440.79|Q
PLTW|77926X726|07/01/26|18.25|18.25|18.25|18.25|18.25|-.85|100|1|0|0|0|100|0|0|0|100|100|100|100|1825.00|Z
PLTY|88636R800|07/01/26|30.53|30.53|30.53|30.53|30.53|2.35|100|1|0|0|0|100|0|0|0|100|100|100|100|3053.00|P
PLTZ|88636W254|07/01/26|0.00|0.00|0.00|0.00|29.91|0.00|178|3|0|0|0|178|0|0|0|0|178|178|178|5324.40|Q
PLU|88636X625|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLUG|72919P202|07/01/26|0.00|2.81|2.65|2.65|2.72|-.03|53272|77|2|1|1|27894|5800|9178|10400|43594|53272|53272|53272|144906.63|Q
PLUL|88340W640|07/01/26|0.00|12.80|12.80|12.80|12.80|-.20|100|1|0|0|0|100|0|0|0|100|100|100|100|1280.00|Q
PLUN U|G71382124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLUS|294268107|07/01/26|0.00|83.48|83.48|83.48|83.67|1.74|353|9|0|0|0|353|0|0|0|213|353|353|353|29534.53|Q
PLUT|G7144S103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLX|74365A309|07/01/26|2.31|2.33|2.27|2.30|2.30|-.03|52872|187|1|0|1|13584|3690|0|35598|27132|52872|52872|52872|121646.47|A
PLXS|729132100|07/01/26|0.00|0.00|0.00|0.00|291.37|0.00|83|8|0|0|0|83|0|0|0|75|83|83|83|24183.54|Q
PLYX|73110F100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLYY|38747R272|07/01/26|0.00|0.00|0.00|0.00|8.85|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|876.15|Q
PM|718172109|07/01/26|177.20|179.67|176.74|177.59|177.65|-3.30|24057|178|0|0|0|24057|0|0|0|1635|24057|24057|24057|4273784.60|N
PMAP|69420N650|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|07/01/26|47.76|47.76|47.76|47.76|47.76|.36|829|4|0|0|0|829|0|0|0|0|829|829|829|39593.04|Z
PMAU|69420N619|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMAY|45782C318|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMCB|71715X203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMDE|69420N569|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMEC|Y708VV108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMFB|69420N676|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|07/01/26|0.17|0.17|0.16|0.17|0.17|.01|87093|283|3|2|2|40424|8055|11685|26929|66668|87093|87093|87093|14793.23|A
PMJA|69420N684|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJL|69420N627|07/01/26|26.66|26.66|26.66|26.66|26.66|.68|600|1|0|0|0|600|0|0|0|600|600|600|600|15996.00|Z
PMJN|69420N635|07/01/26|26.69|26.69|26.69|26.69|26.69|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|5338.00|Z
PML|72200W106|07/01/26|7.63|7.64|7.63|7.64|7.64|-.02|421|52|0|0|0|421|0|0|0|321|421|421|421|3214.99|N
PMM|746823103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMMF|09290C756|07/01/26|100.26|100.26|100.26|100.26|100.26|-.05|200|2|0|0|0|200|0|0|0|100|200|200|200|20051.50|N
PMMR|69420N668|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMMY|69420N643|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNV|69420N577|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMO|746922103|07/01/26|10.68|10.68|10.68|10.68|10.68|-.07|153|2|0|0|0|153|0|0|0|100|153|153|153|1634.57|N
PMOC|69420N585|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMSE|69420N593|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMT|70931T103|07/01/26|11.33|11.33|11.28|11.28|11.32|-.04|664|20|0|0|0|664|0|0|0|664|664|664|664|7516.02|N
PMT PRA|70931T301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTR|G7010A129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTS|12634H200|07/01/26|0.00|0.00|0.00|0.00|21.04|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|21.04|Q
PMTU|70931T608|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTW|70931T806|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|07/01/26|0.00|1.27|1.24|1.25|1.25|-.07|494|5|0|0|0|494|0|0|0|200|494|494|494|618.03|Q
PN|G8221K138|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNBK|70336F203|07/01/26|0.00|1.25|1.07|1.25|1.12|1.25|2311|11|0|0|0|2311|0|0|0|136|2311|2311|2311|2590.33|Q
PNC|693475105|07/01/26|245.30|252.05|245.30|251.68|250.71|5.51|2538|46|0|0|0|2538|0|0|0|1143|2538|2538|2538|636296.02|N
PNFP|72348N109|07/01/26|100.41|102.08|100.41|101.57|101.43|.77|1231|26|0|0|0|1231|0|0|0|405|1231|1231|1231|124865.76|N
PNFP PRA|72348N208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP PRB|72348N307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP PRC|72348N505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNI|72200Y102|07/01/26|0.00|0.00|0.00|7.04|7.09|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|709.00|N
PNNT|708062104|07/01/26|3.54|3.55|3.51|3.53|3.53|.04|2188|14|0|0|0|2188|0|0|0|1688|2188|2188|2188|7734.14|N
PNOV|45782C573|07/01/26|44.45|44.45|44.37|44.37|44.40|.42|269|5|0|0|0|269|0|0|0|104|269|269|269|11943.53|Z
PNQI|46137V530|07/01/26|0.00|0.00|0.00|0.00|47.24|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|141.72|Q
PNR|G7S00T104|07/01/26|76.37|77.75|76.37|76.44|77.29|-.28|6122|69|0|0|0|6122|0|0|0|1938|6122|6122|6122|473154.65|N
PNRG|74158E104|07/01/26|0.00|173.20|170.70|170.70|171.65|6.13|1236|34|0|0|0|1236|0|0|0|1053|1236|1236|1236|212159.55|Q
PNTG|70805E109|07/01/26|0.00|38.14|37.51|37.52|37.76|.57|608|8|0|0|0|608|0|0|0|468|608|608|608|22960.61|Q
PNW|723484101|07/01/26|106.74|106.77|106.07|106.09|106.39|-1.26|1614|33|0|0|0|1614|0|0|0|913|1614|1614|1614|171713.34|N
POAS|G7049C104|07/01/26|0.29|0.31|0.29|0.31|0.30|.03|16860|267|1|1|0|7218|3200|6442|0|4868|16860|16860|16860|5122.96|A
POCT|45782C797|07/01/26|46.49|46.49|46.44|46.44|46.47|.20|300|4|0|0|0|300|0|0|0|200|300|300|300|13941.00|Z
PODC|22275C105|07/01/26|0.00|4.32|4.32|4.32|4.32|-.33|100|1|0|0|0|100|0|0|0|0|100|100|100|431.50|Q
PODD|45784P101|07/01/26|0.00|159.34|159.21|159.34|159.22|7.10|335|14|0|0|0|335|0|0|0|251|335|335|335|53337.65|Q
POEL|88636X476|07/01/26|19.49|19.49|19.49|19.49|19.48|-.26|316|5|0|0|0|316|0|0|0|312|316|316|316|6157.04|Z
POET|73044W302|07/01/26|0.00|10.02|9.59|9.67|9.86|-.52|14810|165|0|0|0|14810|0|0|0|12526|14810|14810|14810|145976.92|Q
POLA|73102V204|07/01/26|0.00|0.00|0.00|0.00|1.79|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|24.99|Q
POLE|G26745102|07/01/26|0.00|0.00|0.00|0.00|10.75|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|21.50|Q
POLE U|G26745110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POM|73181R207|07/01/26|0.00|1.60|1.50|1.60|1.52|.31|549|3|0|0|0|549|0|0|0|549|549|549|549|834.10|Q
PONO|G71702107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONX|46092D657|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PONY|732908108|07/01/26|0.00|7.35|6.92|7.20|7.22|.22|2774|60|0|0|0|2774|0|0|0|1243|2774|2774|2774|20025.01|Q
POOL|73278L105|07/01/26|0.00|218.17|214.04|214.32|215.87|-1.09|795|24|0|0|0|795|0|0|0|663|795|795|795|171617.72|Q
POR|736508847|07/01/26|51.43|51.43|51.31|51.31|51.51|-1.03|589|10|0|0|0|589|0|0|0|435|589|589|589|30339.09|N
POST|737446104|07/01/26|90.10|91.15|90.10|91.15|90.55|2.56|718|11|0|0|0|718|0|0|0|549|718|718|718|65018.16|N
POW|45259A837|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|07/01/26|0.00|80.33|80.33|80.33|80.71|80.33|156|9|0|0|0|156|0|0|0|43|156|156|156|12590.23|Q
POWL|739128106|07/01/26|0.00|274.68|264.39|264.39|268.89|-22.19|1173|40|0|0|0|1173|0|0|0|486|1173|1173|1173|315408.89|Q
POWR|464286343|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWW|00175J107|07/01/26|0.00|2.31|2.27|2.29|2.29|.03|800|8|0|0|0|800|0|0|0|200|800|800|800|1834.00|Q
POWW P|00175J206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPA|46137V100|07/01/26|178.09|178.10|178.09|178.10|178.17|2.07|468|10|0|0|0|468|0|0|0|468|468|468|468|83385.40|P
PPBT|74638P307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|07/01/26|0.00|0.00|0.00|0.00|28.32|0.00|517|32|0|0|0|517|0|0|0|228|517|517|517|14641.25|Q
PPCB|74346N800|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPG|693506107|07/01/26|121.70|123.36|121.70|122.38|122.79|.97|2419|60|0|0|0|2419|0|0|0|391|2419|2419|2419|297025.94|N
PPH|92189F692|07/01/26|0.00|0.00|0.00|0.00|107.87|0.00|8|3|0|0|0|8|0|0|0|3|8|8|8|862.94|Q
PPHC|744430208|07/01/26|0.00|0.00|0.00|0.00|7.90|0.00|188|6|0|0|0|188|0|0|0|188|188|188|188|1484.28|Q
PPI|46141T117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIH|714167103|07/01/26|0.00|0.00|0.00|0.00|26.56|0.00|75|10|0|0|0|75|0|0|0|19|75|75|75|1991.75|Q
PPL|69351T106|07/01/26|36.19|36.21|35.60|35.66|36.00|-.68|7165|69|0|0|0|7165|0|0|0|690|7165|7165|7165|257926.21|N
PPLC|69351T866|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PPLI|44891N208|07/01/26|0.00|46.61|44.56|46.14|46.22|-.32|1171|14|0|0|0|1171|0|0|0|1067|1171|1171|1171|54127.08|Q
PPLT|003260106|07/01/26|14.33|14.56|14.30|14.31|14.37|.18|19408|35|0|0|0|19408|0|0|0|14701|19408|19408|19408|278966.84|P
PPT|746853100|07/01/26|0.00|0.00|0.00|3.47|3.48|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|121.80|N
PPTA|714266103|07/01/26|0.00|21.40|21.28|21.40|21.33|.64|348|17|0|0|0|348|0|0|0|262|348|348|348|7421.29|Q
PPTY|26922A511|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQAP|69420N544|07/01/26|0.00|31.92|31.92|31.92|31.92|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3192.00|Q
PQJA|69420N551|07/01/26|0.00|31.58|31.58|31.58|31.58|31.58|100|1|0|0|0|100|0|0|0|0|100|100|100|3158.00|Q
PQJL|69420N536|07/01/26|0.00|31.05|31.05|31.05|31.05|-.18|300|1|0|0|0|300|0|0|0|300|300|300|300|9315.00|Q
PQUS|900934787|07/01/26|27.69|27.69|27.69|27.69|27.69|.39|100|1|0|0|0|100|0|0|0|0|100|100|100|2769.00|P
PR|71424F105|07/01/26|18.42|18.42|17.94|17.94|18.11|-.48|9320|33|0|0|0|9320|0|0|0|6131|9320|9320|9320|168746.97|N
PRAA|69354N106|07/01/26|0.00|0.00|0.00|0.00|19.14|0.00|88|13|0|0|0|88|0|0|0|2|88|88|88|1684.05|Q
PRAE|66538R524|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAX|74006W207|07/01/26|0.00|326.81|314.36|320.27|321.70|-13.36|1352|31|0|0|0|1352|0|0|0|688|1352|1352|1352|434931.88|Q
PRCH|733245104|07/01/26|0.00|15.92|15.43|15.83|15.66|.90|2771|41|0|0|0|2771|0|0|0|1251|2771|2771|2771|43387.79|Q
PRCS|701769507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRCT|74276L105|07/01/26|0.00|23.54|23.54|23.54|23.58|1.46|341|7|0|0|0|341|0|0|0|335|341|341|341|8041.02|Q
PRDO|71363P106|07/01/26|0.00|33.59|32.75|33.28|33.35|.98|1281|34|0|0|0|1281|0|0|0|777|1281|1281|1281|42727.08|Q
PREF|74255Y888|07/01/26|18.97|18.98|18.97|18.97|18.97|-.08|500|4|0|0|0|500|0|0|0|300|500|500|500|9486.00|P
PREN W|G72245114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|07/01/26|0.00|0.00|0.00|54.05|54.29|0.00|35|5|0|0|0|35|0|0|0|19|35|35|35|1900.32|P
PRFD|72201R619|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798201|07/01/26|0.00|1.40|1.37|1.37|1.38|-.19|500|3|0|0|0|500|0|0|0|200|500|500|500|692.00|Q
PRFZ|46137V597|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRG|74319R101|07/01/26|45.53|46.06|45.11|45.35|45.37|-.63|2471|44|0|0|0|2471|0|0|0|1826|2471|2471|2471|112105.24|N
PRGO|G97822103|07/01/26|10.52|10.52|10.23|10.43|10.40|.03|1173|30|0|0|0|1173|0|0|0|954|1173|1173|1173|12193.84|N
PRGS|743312100|07/01/26|0.00|40.37|36.15|39.34|39.57|5.70|8788|162|0|0|0|8788|0|0|0|7884|8788|8788|8788|347710.00|Q
PRH|744320870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRHI|20731J409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRHI Z|20731J300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRI|74164M108|07/01/26|289.24|289.24|289.24|289.24|289.71|2.82|116|14|0|0|0|116|0|0|0|53|116|116|116|33605.94|N
PRIF PRD|74274W400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|07/01/26|95.18|95.18|92.94|93.14|93.38|-5.08|3114|63|0|0|0|3114|0|0|0|670|3114|3114|3114|290785.78|N
PRIV|78470P622|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRK|700658107|07/01/26|181.62|187.83|181.62|187.15|186.71|4.16|26579|418|0|0|1|10428|0|0|16151|12682|26579|26579|26579|4962440.13|A
PRKS|81282V100|07/01/26|47.51|47.51|47.08|47.22|47.46|-.72|1290|44|0|0|0|1290|0|0|0|106|1290|1290|1290|61226.35|N
PRLB|743713109|07/01/26|78.97|78.97|78.97|78.97|79.21|-3.28|154|7|0|0|0|154|0|0|0|15|154|154|154|12197.95|N
PRLD|74065P101|07/01/26|0.00|4.90|4.90|4.90|4.94|-.48|217|9|0|0|0|217|0|0|0|207|217|217|217|1071.57|Q
PRM|71385M107|07/01/26|35.33|35.33|34.67|34.67|35.04|-1.12|461|11|0|0|0|461|0|0|0|50|461|461|461|16155.01|N
PRMB|741623102|07/01/26|24.77|24.83|24.53|24.55|24.67|.18|5187|64|0|0|0|5187|0|0|0|163|5187|5187|5187|127956.10|N
PRME|74168J101|07/01/26|0.00|3.86|3.70|3.70|3.80|0.00|6471|32|0|0|0|6471|0|0|0|5750|6471|6471|6471|24567.08|Q
PRMR|664925864|07/01/26|0.00|28.21|28.20|28.21|28.20|-.39|214|4|0|0|0|214|0|0|0|200|214|214|214|6035.28|Q
PRNT|00214Q500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PROK|74291D104|07/01/26|0.00|1.92|1.92|1.92|1.91|-.11|645|8|0|0|0|645|0|0|0|419|645|645|645|1235.13|Q
PROP|739650109|07/01/26|0.00|0.74|0.69|0.71|0.71|0.00|4596|59|0|0|0|4596|0|0|0|400|4596|4596|4596|3251.84|Q
PROV|743868101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRPL|74640Y106|07/01/26|0.00|0.37|0.35|0.37|0.36|.01|400|4|0|0|0|400|0|0|0|200|400|400|400|143.90|Q
PRPO|74019L602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRQR|N71542109|07/01/26|0.00|1.87|1.87|1.87|1.86|.02|153|3|0|0|0|153|0|0|0|126|153|153|153|283.98|Q
PRS|744320805|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSU|92552R406|07/01/26|0.00|0.00|0.00|53.74|55.77|0.00|386|47|0|0|0|386|0|0|0|374|386|386|386|21526.13|N
PRT|714254109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|07/01/26|0.00|9.52|9.52|9.52|9.59|9.52|516|14|0|0|0|516|0|0|0|516|516|516|516|4949.11|Q
PRTH|74275G107|07/01/26|0.00|0.00|0.00|0.00|7.09|0.00|43|5|0|0|0|43|0|0|0|41|43|43|43|304.97|Q
PRTO|88635U101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRU|744320102|07/01/26|109.80|111.52|109.80|111.08|111.13|2.88|2017|40|0|0|0|2017|0|0|0|816|2017|2017|2017|224145.99|N
PRVA|74276R102|07/01/26|0.00|27.09|26.52|26.76|26.79|1.01|1082|26|0|0|0|1082|0|0|0|448|1082|1082|1082|28991.07|Q
PRVS|701769606|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRXG|74006E736|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRXV|74006E744|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRZO|M7S13T102|07/01/26|0.00|0.50|0.50|0.50|0.50|.50|100|1|0|0|0|100|0|0|0|0|100|100|100|50.17|Q
PS|71531U102|07/01/26|33.71|33.74|33.26|33.40|33.52|.28|648|11|0|0|0|648|0|0|0|528|648|648|648|21719.70|N
PSA|74460D109|07/01/26|320.39|324.35|320.39|323.85|322.81|5.61|1408|62|0|0|0|1408|0|0|0|1408|1408|1408|1408|454513.42|N
PSA PRF|74460W685|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSAI|69374H162|07/01/26|0.00|0.00|0.00|0.00|28.10|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|2248.00|Z
PSBD|69702V107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSC|74255Y607|07/01/26|0.00|0.00|0.00|0.00|70.55|0.00|66|1|0|0|0|66|0|0|0|66|66|66|66|4656.30|Q
PSCJ|69374H535|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCQ|69374H527|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCW|69374H543|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|07/01/26|0.00|2.33|2.31|2.32|2.32|.02|606|8|0|0|0|606|0|0|0|505|606|606|606|1407.66|Q
PSEC PRA|74348T565|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|07/01/26|0.00|0.00|0.00|45.80|46.07|0.00|112|3|0|0|0|112|0|0|0|0|112|112|112|5159.60|Z
PSET|74255Y201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|07/01/26|0.00|0.00|0.00|19.64|20.18|0.00|44|3|0|0|0|44|0|0|0|44|44|44|44|888.10|N
PSFD|69374H576|07/01/26|0.00|0.00|0.00|39.80|39.84|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|39.84|Z
PSFE|G6964L206|07/01/26|0.00|0.00|0.00|7.35|7.91|0.00|46|28|0|0|0|46|0|0|0|40|46|46|46|364.05|N
PSFF|69374H568|07/01/26|34.29|34.29|34.27|34.27|34.28|-.02|343|5|0|0|0|343|0|0|0|143|343|343|343|11758.61|Z
PSFJ|69374H469|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|07/01/26|0.00|0.00|0.00|34.01|34.66|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|34.66|Z
PSHG|Y67305154|07/01/26|0.00|0.00|0.00|0.00|1.67|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|25.05|Q
PSI|46137V647|07/01/26|175.42|175.42|175.42|175.42|175.68|-8.88|188|6|0|0|0|188|0|0|0|158|188|188|188|33027.80|P
PSIG|G7308J113|07/01/26|0.00|1.27|1.24|1.25|1.26|-.05|1200|4|0|0|0|1200|0|0|0|0|1200|1200|1200|1508.00|Q
PSIL|00768Y297|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|07/01/26|0.00|0.00|0.00|0.00|37.55|0.00|33|6|0|0|0|33|0|0|0|30|33|33|33|1239.28|Q
PSK|78464A292|07/01/26|30.52|30.52|30.52|30.52|30.53|0.00|172|5|0|0|0|172|0|0|0|1|172|172|172|5251.05|P
PSKY|69932A204|07/01/26|0.00|10.23|9.74|10.18|10.03|.26|15145|90|0|0|0|15145|0|0|0|8559|15145|15145|15145|151943.76|Q
PSLV|85207K107|07/01/26|19.07|19.35|18.91|18.91|19.15|.04|3328|19|0|0|0|3328|0|0|0|2481|3328|3328|3328|63723.62|P
PSMD|69374H550|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|07/01/26|0.00|0.00|0.00|33.76|33.76|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|33.76|Z
PSMO|69374H485|07/01/26|32.55|32.55|32.55|32.55|32.55|.23|102|3|0|0|0|102|0|0|0|0|102|102|102|3320.09|Z
PSMR|69374H519|07/01/26|32.24|32.24|32.24|32.24|32.24|.11|101|2|0|0|0|101|0|0|0|100|101|101|101|3256.16|Z
PSMT|741511109|07/01/26|0.00|193.10|193.10|193.10|195.38|-2.95|307|6|0|0|0|307|0|0|0|95|307|307|307|59980.27|Q
PSN|70202L102|07/01/26|54.00|54.04|53.08|53.08|53.73|.52|791|24|0|0|0|791|0|0|0|190|791|791|791|42501.77|N
PSNL|71535D106|07/01/26|0.00|13.98|13.53|13.64|13.77|.27|4496|66|0|0|0|4496|0|0|0|722|4496|4496|4496|61917.69|Q
PSNY|731105409|07/01/26|0.00|0.00|0.00|0.00|19.88|0.00|122|5|0|0|0|122|0|0|0|2|122|122|122|2424.82|Q
PSNY W|731105607|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSO|705015105|07/01/26|16.20|16.48|16.20|16.47|16.39|.71|1360|11|0|0|0|1360|0|0|0|235|1360|1360|1360|22285.08|N
PSP|46137V118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|07/01/26|25.37|25.40|25.22|25.40|25.33|.36|4705|74|0|0|0|4705|0|0|0|2667|4705|4705|4705|119169.28|P
PSQA|696930205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSQH WS|693691115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSQO|696930106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSR|46090A101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTL|73757R102|07/01/26|25.06|25.06|24.67|24.67|24.83|-.22|402|7|0|0|0|402|0|0|0|101|402|402|402|9980.23|N
PSTP|45783Y723|07/01/26|36.80|36.80|36.80|36.80|36.80|.01|126|5|0|0|0|126|0|0|0|126|126|126|126|4636.45|P
PSTR|66538F140|07/01/26|0.00|30.77|30.69|30.69|30.73|.16|228|5|0|0|0|228|0|0|0|228|228|228|228|7007.56|Q
PSTV|72941H806|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSUS|71531T105|07/01/26|38.57|38.98|38.57|38.98|38.77|1.87|200|2|0|0|0|200|0|0|0|100|200|200|200|7754.50|N
PSX|718546104|07/01/26|171.37|174.24|171.37|174.21|172.94|5.29|1487|58|0|0|0|1487|0|0|0|302|1487|1487|1487|257162.22|N
PTA|19249X108|07/01/26|19.36|19.36|19.36|19.36|19.36|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|1936.00|N
PTAC U|G6951A122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTBD|69374H642|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|07/01/26|0.00|120.10|118.26|119.99|119.65|6.40|2164|33|0|0|0|2164|0|0|0|1577|2164|2164|2164|258931.14|Q
PTCT|69366J200|07/01/26|0.00|82.30|81.47|81.47|81.66|-.03|917|37|0|0|0|917|0|0|0|699|917|917|917|74883.25|Q
PTEN|703481101|07/01/26|0.00|9.15|8.52|8.52|8.91|-.64|21789|88|0|0|0|21789|0|0|0|10309|21789|21789|21789|194159.08|Q
PTEU|69374H808|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTGX|74366E102|07/01/26|0.00|124.38|123.32|124.08|123.94|.93|2286|57|0|0|0|2286|0|0|0|980|2286|2286|2286|283337.75|Q
PTHS|171126204|07/01/26|27.99|28.00|27.86|28.00|27.97|-.26|2401|88|0|0|0|2401|0|0|0|1464|2401|2401|2401|67148.87|A
PTIN|69374H683|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|07/01/26|0.00|11.22|10.17|10.92|10.75|1.47|17854|191|0|0|0|17854|0|0|0|10489|17854|17854|17854|191991.06|Q
PTL|66537J796|07/01/26|0.00|0.00|0.00|284.51|284.39|-.82|56|56|0|0|0|56|0|0|0|0|56|56|56|15925.64|P
PTLC|69374H105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTLO|73642K106|07/01/26|0.00|4.98|4.98|4.98|4.98|.26|113|5|0|0|0|113|0|0|0|11|113|113|113|563.09|Q
PTMC|69374H204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTN|696077601|07/01/26|0.00|11.22|11.22|11.22|11.22|11.22|100|1|0|0|0|100|0|0|0|100|100|100|100|1122.00|Q
PTON|70614W100|07/01/26|0.00|6.02|5.88|5.91|5.94|-.01|7331|57|0|0|0|7331|0|0|0|4007|7331|7331|7331|43552.30|Q
PTOR|G7S17G103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTOR U|G7S17G111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTRB|69344A800|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTRN|70339W104|07/01/26|0.00|26.41|25.38|26.41|26.30|1.23|5185|56|0|0|0|5185|0|0|0|1042|5185|5185|5185|136344.61|Q
PTY|72201B101|07/01/26|12.10|12.13|12.10|12.13|12.11|.11|500|4|0|0|0|500|0|0|0|200|500|500|500|6052.50|N
PUBM|74467Q103|07/01/26|0.00|13.93|13.79|13.93|13.88|.78|508|11|0|0|0|508|0|0|0|239|508|508|508|7050.42|Q
PUK|74435K204|07/01/26|27.40|27.71|27.40|27.68|27.65|.86|1101|14|0|0|0|1101|0|0|0|553|1101|1101|1101|30444.20|N
PULS|69344A107|07/01/26|49.55|49.55|49.54|49.55|49.55|.01|17636|45|0|1|0|7636|0|10000|0|15736|17636|17636|17636|873838.62|P
PUMP|74347M108|07/01/26|14.19|14.20|13.22|13.30|13.45|-1.11|6536|70|0|0|0|6536|0|0|0|3009|6536|6536|6536|87928.84|N
PURR|44916Y106|07/01/26|0.00|8.39|7.72|8.18|8.19|.21|2754|21|0|0|0|2754|0|0|0|666|2754|2754|2754|22541.89|Q
PUSA|05156D102|07/01/26|0.00|0.00|0.00|0.00|3.97|0.00|120|3|0|0|0|120|0|0|0|120|120|120|120|476.05|Q
PVAL|746729300|07/01/26|50.87|51.32|50.87|51.08|51.08|.11|6283|73|0|0|0|6283|0|0|0|3110|6283|6283|6283|320908.17|P
PVEX|210322665|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PVH|693656100|07/01/26|74.42|75.95|74.42|75.60|75.26|1.29|1756|33|0|0|0|1756|0|0|0|1126|1756|1756|1756|132153.50|N
PVI|46138G862|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|07/01/26|1.68|1.68|1.68|1.68|1.68|-.02|200|5|0|0|0|200|0|0|0|0|200|200|200|336.00|N
PVLA|697947109|07/01/26|0.00|145.93|138.32|138.32|141.16|-17.68|614|24|0|0|0|614|0|0|0|446|614|614|614|86672.45|Q
PW|73933H309|07/01/26|9.41|9.70|9.41|9.65|9.79|.03|140|13|0|0|0|140|0|0|0|7|140|140|140|1370.71|A
PW PRA|73933H200|07/01/26|10.01|10.01|10.01|10.01|10.01|-.04|120|2|0|0|0|120|0|0|0|0|120|120|120|1201.00|A
PWB|46137V746|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWP|71367G102|07/01/26|0.00|16.18|16.18|16.18|16.37|.05|416|18|0|0|0|416|0|0|0|415|416|416|416|6808.65|Q
PWR|74762E102|07/01/26|693.66|698.59|689.83|691.12|692.17|-19.64|1810|75|0|0|0|1810|0|0|0|284|1810|1810|1810|1252830.70|N
PWRD|29287L205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWRL|738922103|07/01/26|0.00|15.58|15.58|15.58|15.58|15.58|170|1|0|0|0|170|0|0|0|0|170|170|170|2647.75|Q
PWS|69374H840|07/01/26|0.00|0.00|0.00|31.55|32.73|0.00|34|3|0|0|0|34|0|0|0|0|34|34|34|1112.82|Z
PWV|46137V738|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|07/01/26|0.00|0.00|0.00|24.54|24.50|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|171.50|P
PXE|46137V761|07/01/26|33.74|33.74|33.74|33.74|33.74|-.39|161|1|0|0|0|161|0|0|0|0|161|161|161|5432.14|P
PXED|718968100|07/01/26|0.00|0.00|0.00|33.00|34.54|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|103.62|N
PXF|46138E743|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXH|46138E727|07/01/26|27.74|27.76|27.74|27.76|27.75|.02|201|3|0|0|0|201|0|0|0|0|201|201|201|5577.76|P
PXJ|46137Y872|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXS|Y71726130|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|07/01/26|0.00|54.24|54.15|54.15|54.20|.30|200|2|0|0|0|200|0|0|0|0|200|200|200|10839.00|Q
PYLD|72201R585|07/01/26|26.36|26.36|26.34|26.34|26.34|-.18|5482|18|0|0|0|5482|0|0|0|4952|5482|5482|5482|144399.98|P
PYPG|882927452|07/01/26|0.00|5.51|5.41|5.51|5.42|.46|265|3|0|0|0|265|0|0|0|100|265|265|265|1437.15|Q
PYPL|70450Y103|07/01/26|0.00|44.88|43.58|44.14|44.23|.95|10671|121|0|0|0|10671|0|0|0|7918|10671|10671|10671|472011.96|Q
PYPU|25461H614|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYPY|88636X740|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|07/01/26|0.00|0.00|0.00|0.00|2.90|0.00|189|8|0|0|0|189|0|0|0|0|189|189|189|547.88|Q
PZA|46138E537|07/01/26|23.44|23.52|23.44|23.50|23.49|0.00|9949|29|0|0|0|9949|0|0|0|5119|9949|9949|9949|233703.16|P
PZG|69924M109|07/01/26|1.15|1.23|1.15|1.18|1.18|.04|23281|105|1|1|0|13387|3683|6211|0|13162|23281|23281|23281|27501.49|A
PZLV|00770X188|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZT|46138E529|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|07/01/26|0.00|35.95|34.52|35.95|35.22|-.73|587|18|0|0|0|587|0|0|0|487|587|587|587|20674.67|Q
Q|74743L100|07/01/26|156.80|156.80|156.01|156.01|155.97|-5.64|1066|45|0|0|0|1066|0|0|0|123|1066|1066|1066|166265.23|N
QADR|G7310E102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QADR U|G7310E128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QAI|45409B107|07/01/26|36.45|36.45|36.45|36.45|36.47|-.15|400|8|0|0|0|400|0|0|0|25|400|400|400|14589.67|P
QALT|81589A809|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QARP|233051242|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QB|74349Y597|07/01/26|0.00|0.00|0.00|0.00|46.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|46.77|Q
QBER|210322509|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBF|45784N692|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBIF|00888H331|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBIV|00888H349|07/01/26|26.64|26.64|26.64|26.64|26.64|.09|275|3|0|0|0|275|0|0|0|275|275|275|275|7325.25|Z
QBQF|00888H364|07/01/26|25.93|25.93|25.93|25.93|25.93|-.07|517|3|0|0|0|517|0|0|0|517|517|517|517|13405.81|Z
QBQV|00888H372|07/01/26|26.95|26.95|26.86|26.88|26.89|-.02|965|8|0|0|0|965|0|0|0|965|965|965|965|25952.16|Z
QBSF|00888H430|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBSV|00888H356|07/01/26|26.70|26.70|26.70|26.70|26.70|.07|400|2|0|0|0|400|0|0|0|400|400|400|400|10680.00|Z
QBTS|26740W109|07/01/26|23.24|24.52|23.12|23.49|23.79|-.48|17192|164|0|0|0|17192|0|0|0|12870|17192|17192|17192|409064.17|N
QBTX|46092D202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBTZ|88636W148|07/01/26|0.00|3.96|3.79|3.96|3.94|.17|3343|4|1|0|0|343|3000|0|0|143|3343|3343|3343|13187.41|Q
QBUF|45783Y160|07/01/26|0.00|30.69|30.68|30.68|30.69|-.11|1036|5|0|0|0|1036|0|0|0|1036|1036|1036|1036|31792.48|Q
QBUL|210322400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBY|38747R165|07/01/26|0.00|8.16|8.16|8.16|8.16|8.16|100|1|0|0|0|100|0|0|0|0|100|100|100|816.00|Q
QCAP|33740F284|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|07/01/26|0.00|60.91|60.91|60.91|61.03|60.91|183|4|0|0|0|183|0|0|0|83|183|183|183|11168.94|Q
QCLS|62856X300|07/01/26|0.00|4.00|3.85|4.00|3.93|.29|200|2|0|0|0|200|0|0|0|200|200|200|200|785.00|Q
QCML|38747R587|07/01/26|0.00|20.71|19.55|19.55|20.16|-.32|2100|26|0|0|0|2100|0|0|0|100|2100|2100|2100|42343.00|Q
QCMU|25461A270|07/01/26|0.00|24.89|24.89|24.89|24.89|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2489.00|Q
QCOC|33740F151|07/01/26|0.00|0.00|0.00|23.80|23.88|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.88|Z
QCOM|747525103|07/01/26|0.00|189.80|181.73|181.87|185.47|-2.89|23912|345|0|0|0|23912|0|0|0|7846|23912|23912|23912|4435024.38|Q
QCRH|74727A104|07/01/26|0.00|98.53|97.87|97.87|98.33|97.87|248|7|0|0|0|248|0|0|0|104|248|248|248|24385.73|Q
QDEC|33740F649|07/01/26|35.52|35.52|35.52|35.52|35.52|.16|125|1|0|0|0|125|0|0|0|125|125|125|125|4440.00|Z
QDEF|33939L845|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|07/01/26|0.00|19.06|18.53|18.62|18.68|1.08|2846|57|0|0|0|2846|0|0|0|2295|2846|2846|2846|53175.61|Q
QDF|33939L860|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|07/01/26|30.45|30.51|30.45|30.50|30.49|-.60|301|4|0|0|0|301|0|0|0|201|301|301|301|9176.11|Z
QDTY|88636R578|07/01/26|0.00|41.27|41.27|41.27|41.27|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|4127.00|Q
QDVO|032108524|07/01/26|29.83|29.83|29.77|29.77|29.80|-.07|250|4|0|0|0|250|0|0|0|150|250|250|250|7450.43|P
QEFA|78463X434|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA R|74841A113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QEW|46138G375|07/01/26|0.00|30.18|30.13|30.13|30.16|-.16|200|2|0|0|0|200|0|0|0|200|200|200|200|6031.00|Q
QFIN|88557W101|07/01/26|0.00|16.50|16.21|16.44|16.41|.63|3847|40|0|0|0|3847|0|0|0|2079|3847|3847|3847|63143.32|Q
QFLR|45783Y681|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QFRD|69374H170|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QGEN|N72482156|07/01/26|39.25|39.51|38.94|39.27|39.30|.06|3117|60|0|0|0|3117|0|0|0|1428|3117|3117|3117|122507.94|N
QGRD|44053A515|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QGRO|025072307|07/01/26|0.00|0.00|0.00|115.99|118.13|0.00|4|4|0|0|0|4|0|0|0|1|4|4|4|472.52|P
QGRW|97717Y477|07/01/26|0.00|0.00|0.00|64.76|66.15|0.00|18|3|0|0|0|18|0|0|0|0|18|18|18|1190.68|P
QH|74841Q407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHDG|45783Y152|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|07/01/26|13.81|13.95|13.78|13.95|13.83|.44|5128|11|1|0|0|1305|3823|0|0|5123|5128|5128|5128|70907.88|P
QIDX|84858T756|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIG|97717X198|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIS|82889N533|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJN|21874W488|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QJUN|33740F557|07/01/26|33.61|33.61|33.52|33.52|33.60|-.30|1200|4|0|0|0|1200|0|0|0|1000|1200|1200|1200|40323.00|Z
QLC|33939L746|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|07/01/26|94.92|94.92|94.11|94.11|95.04|-2.82|7908|31|0|0|0|7908|0|0|0|4163|7908|7908|7908|751589.39|P
QLEP|G73167101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QLTA|46429B291|07/01/26|47.30|47.32|47.26|47.26|47.30|-.31|667|8|0|0|0|667|0|0|0|367|667|667|667|31547.47|P
QLTI|90139K308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|07/01/26|41.67|41.84|41.67|41.84|41.77|.48|1090|18|0|0|0|1090|0|0|0|674|1090|1090|1090|45531.21|P
QLV|33939L654|07/01/26|0.00|0.00|0.00|75.59|76.05|0.00|74|3|0|0|0|74|0|0|0|14|74|74|74|5627.94|P
QLVE|33939L639|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|07/01/26|0.00|0.00|0.00|0.00|147.32|0.00|64|3|0|0|0|64|0|0|0|30|64|64|64|9428.63|Q
QMAG|33740F193|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|07/01/26|37.15|37.15|37.15|37.15|37.14|.26|120|4|0|0|0|120|0|0|0|100|120|120|120|4457.09|Z
QMCO|747906600|07/01/26|0.00|11.05|10.66|10.77|10.93|-.24|1068|20|0|0|0|1068|0|0|0|594|1068|1068|1068|11675.07|Q
QMFE|33740F128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMID|97717Y444|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMY|33740F268|07/01/26|26.36|26.36|26.36|26.36|26.38|-.14|200|3|0|0|0|200|0|0|0|100|200|200|200|5275.00|Z
QMNV|33740U513|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QNC|74767K103|07/01/26|3.10|3.16|2.96|2.98|3.03|-.14|56339|240|0|0|2|18494|0|0|37845|26455|56339|56339|56339|170746.38|A
QNCX|22053A305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNRX|74907L409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNST|74874Q100|07/01/26|0.00|0.00|0.00|0.00|15.29|0.00|110|4|0|0|0|110|0|0|0|100|110|110|110|1681.35|Q
QNT|74768A104|07/01/26|0.00|81.79|77.42|79.54|79.55|-2.62|2953|57|0|0|0|2953|0|0|0|1844|2953|2953|2953|234919.52|Q
QNXT|46438G554|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPUX|88636W130|07/01/26|0.00|28.56|27.33|27.33|27.62|-.57|525|5|0|0|0|525|0|0|0|325|525|525|525|14498.00|Q
QPX|00768Y438|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQA|46090A689|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQH|66538R748|07/01/26|85.07|85.07|84.76|84.76|84.85|-1.03|864|21|0|0|0|864|0|0|0|100|864|864|864|73314.29|P
QQHG|46127B403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQJN|218946614|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QQLV|46138G425|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQMG|46138G540|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQMY|218946598|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QQQ|46090E103|07/01/26|0.00|731.73|725.15|725.53|728.71|-10.63|80265|988|0|0|0|80265|0|0|0|62197|80265|80265|80265|58489828.16|Q
QQQD|25461A668|07/01/26|12.85|12.86|12.84|12.84|12.85|-.43|508|7|0|0|0|508|0|0|0|507|508|508|508|6529.82|P
QQQG|69374H329|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQI|78433H675|07/01/26|0.00|56.61|56.18|56.23|56.32|-.67|2755|37|0|0|0|2755|0|0|0|1063|2755|2755|2755|155168.75|Q
QQQJ|46138G631|07/01/26|0.00|0.00|0.00|0.00|45.43|0.00|100|4|0|0|0|100|0|0|0|100|100|100|100|4543.00|Q
QQQM|46138G649|07/01/26|0.00|300.94|299.27|299.27|299.93|-3.80|8412|53|0|0|0|8412|0|0|0|4846|8412|8412|8412|2523048.73|Q
QQQT|88636J576|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQX|670699107|07/01/26|0.00|30.45|30.25|30.45|30.37|.79|705|14|0|0|0|705|0|0|0|147|705|705|705|21408.85|Q
QQUP|74349Y696|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQXT|33733E401|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRED|G7315L101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QRED RT|G7315L119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QRED U|G7315L127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QRFT|30151E798|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|07/01/26|0.00|0.00|0.00|0.00|1.25|0.00|57|3|0|0|0|57|0|0|0|24|57|57|57|71.40|Q
QRVO|74736K101|07/01/26|0.00|93.74|91.22|91.22|92.89|-2.31|2037|53|0|0|0|2037|0|0|0|170|2037|2037|2037|189212.82|Q
QS|74767V109|07/01/26|0.00|7.81|7.53|7.60|7.63|.04|6778|45|0|0|0|6778|0|0|0|3120|6778|6778|6778|51740.54|Q
QSEA|G7314B104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA R|G7314B120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|07/01/26|0.00|0.96|0.92|0.92|0.94|.03|3469|43|0|0|0|3469|0|0|0|1538|3469|3469|3469|3244.46|Q
QSIX|69374H287|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSML|97717Y436|07/01/26|0.00|33.92|33.92|33.92|33.92|1.36|100|1|0|0|0|100|0|0|0|100|100|100|100|3392.00|Q
QSOL|67122G106|07/01/26|7.72|7.72|7.72|7.72|7.72|1.18|100|1|0|0|0|100|0|0|0|0|100|100|100|772.00|Z
QSPT|33740U836|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|07/01/26|72.75|72.75|71.60|71.72|72.20|-.73|2664|50|0|0|0|2664|0|0|0|2484|2664|2664|2664|192341.14|N
QSU|88636Y862|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTAC|90386K548|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTAP|45783Y509|07/01/26|0.00|0.00|0.00|51.02|51.05|0.00|19|3|0|0|0|19|0|0|0|17|19|19|19|969.98|Z
QTEC|337345102|07/01/26|0.00|330.47|329.06|329.06|329.59|-5.86|405|7|0|0|0|405|0|0|0|126|405|405|405|133482.92|Q
QTEX|M53637100|07/01/26|0.00|1.80|1.51|1.52|1.59|.11|36266|138|0|0|0|36266|0|0|0|30977|36266|36266|36266|57746.48|Q
QTI|746962307|07/01/26|0.00|0.00|0.00|0.00|4.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.15|Q
QTJA|45783Y798|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|07/01/26|37.93|37.93|37.91|37.91|37.92|.65|200|2|0|0|0|200|0|0|0|0|200|200|200|7584.00|Z
QTPI|301471108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTRX|74766Q101|07/01/26|0.00|4.39|4.37|4.37|4.39|4.37|1112|14|0|0|0|1112|0|0|0|1112|1112|1112|1112|4876.74|Q
QTTB|746964105|07/01/26|0.00|0.00|0.00|0.00|12.59|0.00|290|6|0|0|0|290|0|0|0|0|290|290|290|3651.10|Q
QTUM|26922A420|07/01/26|0.00|162.20|161.36|161.38|161.65|-3.81|1170|15|0|0|0|1170|0|0|0|770|1170|1170|1170|189129.00|Q
QTUP|88636Y656|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTWO|74736L109|07/01/26|50.74|50.94|50.74|50.89|50.74|2.75|1617|28|0|0|0|1617|0|0|0|675|1617|1617|1617|82039.50|N
QUAD|747301109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QUAL|46432F339|07/01/26|219.51|219.51|218.89|218.89|218.94|-.82|933|20|0|0|0|933|0|0|0|781|933|933|933|204272.55|Z
QUBT|74766W108|07/01/26|0.00|9.93|9.44|9.44|9.72|-.26|30140|103|0|1|0|20140|0|10000|0|25443|30140|30140|30140|292910.97|Q
QUBX|46152A734|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QUCY|N5436L119|07/01/26|0.00|1.53|1.52|1.52|1.52|-.07|400|4|0|0|0|400|0|0|0|400|400|400|400|607.50|Q
QUIK|74837P405|07/01/26|0.00|18.48|17.83|17.83|18.36|-1.90|1064|11|0|0|0|1064|0|0|0|592|1064|1064|1064|19533.70|Q
QULL|90278V503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUMS|G7387B106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS R|G7387B114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS U|G7387B122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|07/01/26|0.00|46.54|45.47|45.47|45.96|-.72|632|28|0|0|0|632|0|0|0|122|632|632|632|29044.36|Q
QUS|78468R812|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUSA|45259A464|07/01/26|0.00|0.00|0.00|18.56|18.51|0.00|13|6|0|0|0|13|0|0|0|5|13|13|13|240.62|P
QVAL|02072L102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVML|46138G581|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXL|926711300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QXO|82846H405|07/01/26|17.46|18.00|16.47|16.52|17.32|-.86|35988|169|0|0|0|35988|0|0|0|15568|35988|35988|35988|623194.47|N
QXO PRB|82846H504|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QXQ|74933W239|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLD|37954Y483|07/01/26|0.00|18.39|18.30|18.31|18.35|-.13|49399|38|9|0|0|14577|34822|0|0|31042|49399|49399|49399|906312.69|Q
R|783549108|07/01/26|265.97|265.97|265.92|265.92|266.02|5.40|1495|54|0|0|0|1495|0|0|0|315|1495|1495|1495|397703.14|N
RA|112830104|07/01/26|12.90|12.93|12.90|12.93|12.92|.14|255|3|0|0|0|255|0|0|0|200|255|255|255|3293.60|N
RAA|26923N397|07/01/26|0.00|29.42|29.39|29.39|29.40|.02|227|3|0|0|0|227|0|0|0|0|227|227|227|6674.80|Q
RAAQ|G73944103|07/01/26|0.00|13.41|11.65|13.41|13.01|13.41|3892|55|0|0|0|3892|0|0|0|3115|3892|3892|3892|50650.49|Q
RAAQ W|G73944111|07/01/26|0.00|4.30|4.30|4.30|4.30|2.89|200|2|0|0|0|200|0|0|0|0|200|200|200|860.00|Q
RAAX|92189F130|07/01/26|0.00|0.00|0.00|39.31|39.40|0.00|75|2|0|0|0|75|0|0|0|75|75|75|75|2955.00|P
RAC|G75751100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC U|G75751126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC WS|G75751118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACC|G75226103|07/01/26|0.00|11.95|11.95|11.95|11.95|.80|100|1|0|0|0|100|0|0|0|0|100|100|100|1195.00|Q
RACE|N3167Y103|07/01/26|376.79|378.66|375.69|375.69|376.59|7.80|2183|124|0|0|0|2183|0|0|0|1215|2183|2183|2183|822087.66|N
RACK|92189Y865|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RADX|75041J101|07/01/26|0.00|0.00|0.00|0.00|4.39|0.00|24|2|0|0|0|24|0|0|0|24|24|24|24|105.36|Q
RAFE|72201T342|07/01/26|47.99|47.99|47.89|47.89|47.94|.26|200|2|0|0|0|200|0|0|0|200|200|200|200|9588.00|P
RAIL|357023100|07/01/26|0.00|0.00|0.00|0.00|9.82|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|127.66|Q
RAIN|75080J103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAIN W|75080J111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAL|750940108|07/01/26|72.19|72.21|72.19|72.21|72.22|-1.63|2318|13|0|0|0|2318|0|0|0|1|2318|2318|2318|167410.53|N
RAM|26923V415|07/01/26|21.51|22.19|20.26|20.26|20.90|-5.63|42356|493|0|0|0|42356|0|0|0|31465|42356|42356|42356|885330.40|Z
RAMP|53815P108|07/01/26|37.75|37.75|37.73|37.74|37.74|.13|576|11|0|0|0|576|0|0|0|459|576|576|576|21738.60|N
RANG R|G7375C116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG U|G7375C124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|07/01/26|0.00|0.76|0.76|0.76|0.76|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|76.32|Q
RAPP|75383L102|07/01/26|0.00|0.00|0.00|0.00|39.64|0.00|51|4|0|0|0|51|0|0|0|50|51|51|51|2021.41|Q
RARE|90400D108|07/01/26|0.00|33.32|32.45|32.45|32.80|-.94|6383|135|0|0|0|6383|0|0|0|2958|6383|6383|6383|209374.69|Q
RAUS|02072Q549|07/01/26|0.00|29.36|29.36|29.36|29.36|29.36|100|1|0|0|0|100|0|0|0|0|100|100|100|2936.00|Q
RAVI|33939L886|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYA|G3109F129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYJ|00775Y355|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RB|74349Y589|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBA|74935Q107|07/01/26|114.92|115.11|112.08|113.13|113.43|-3.05|3713|79|0|0|0|3713|0|0|0|1547|3713|3713|3713|421182.75|N
RBB|74930B105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBBN|762544104|07/01/26|0.00|2.37|2.37|2.37|2.37|.03|639|22|0|0|0|639|0|0|0|598|639|639|639|1511.98|Q
RBC|75524B104|07/01/26|624.01|624.01|624.01|624.01|624.65|-20.59|171|15|0|0|0|171|0|0|0|134|171|171|171|106814.58|N
RBCA A|760281204|07/01/26|0.00|0.00|0.00|0.00|92.37|0.00|78|3|0|0|0|78|0|0|0|78|78|78|78|7205.01|Q
RBIL|74933W213|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBLU|26923N280|07/01/26|0.00|0.00|0.00|9.22|9.00|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|899.50|Z
RBLX|771049103|07/01/26|55.68|58.39|55.68|57.90|57.71|3.59|17378|234|0|0|0|17378|0|0|0|10411|17378|17378|17378|1002946.86|N
RBLY|88636R883|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBNE|Y73118112|07/01/26|0.00|0.69|0.67|0.69|0.68|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|202.77|Q
RBRK|781154109|07/01/26|82.33|83.18|82.33|82.35|82.81|2.51|2727|95|0|0|0|2727|0|0|0|1067|2727|2727|2727|225833.56|N
RBUF|45783Y228|07/01/26|31.16|31.16|31.16|31.16|31.16|.07|200|1|0|0|0|200|0|0|0|200|200|200|200|6232.00|Z
RC|75574U101|07/01/26|1.78|1.80|1.77|1.80|1.79|.05|1635|17|0|0|0|1635|0|0|0|311|1635|1635|1635|2921.65|N
RC PRE|75574U887|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|07/01/26|0.00|11.28|10.59|10.61|10.90|-.03|15545|145|0|0|0|15545|0|0|0|8396|15545|15545|15545|169394.54|Q
RCAX|88636W718|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCD|75574U838|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|07/01/26|0.00|4.79|4.39|4.77|4.57|4.77|1540|32|0|0|0|1540|0|0|0|882|1540|1540|1540|7044.24|Q
RCG|759720105|07/01/26|2.99|3.05|2.99|3.05|3.00|.06|19|3|0|0|0|19|0|0|0|2|19|19|19|57.04|A
RCI|775109200|07/01/26|0.00|0.00|0.00|32.48|32.28|0.00|229|9|0|0|0|229|0|0|0|4|229|229|229|7392.50|N
RCKT|77313F106|07/01/26|0.00|3.54|3.36|3.47|3.44|.11|1980|13|0|0|0|1980|0|0|0|1387|1980|1980|1980|6807.01|Q
RCKY|774515100|07/01/26|0.00|0.00|0.00|0.00|41.41|0.00|14|4|0|0|0|14|0|0|0|14|14|14|14|579.69|Q
RCL|V7780T103|07/01/26|319.32|319.32|307.02|307.06|311.73|-8.83|958|31|0|0|0|958|0|0|0|348|958|958|958|298633.16|N
RCMT|749360400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCON|G7415M132|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|07/01/26|5.64|5.64|5.59|5.61|5.62|.40|845|13|0|0|0|845|0|0|0|845|845|845|845|4745.77|N
RCT|G71115102|07/01/26|0.00|0.26|0.25|0.25|0.25|-.02|3100|14|0|0|0|3100|0|0|0|2200|3100|3100|3100|784.96|Q
RCUS|03969F109|07/01/26|30.90|30.90|28.82|28.82|29.89|-2.03|977|16|0|0|0|977|0|0|0|255|977|977|977|29200.63|N
RDAC|G7576K107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC U|G7576K123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG|G7515A103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG U|G7515A111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDDT|75734B100|07/01/26|179.06|200.28|179.06|198.56|194.13|24.91|16461|300|0|0|0|16461|0|0|0|11917|16461|16461|16461|3195581.89|N
RDFI|19423L722|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDGT|G2124G203|07/01/26|0.00|0.00|0.00|0.00|1.53|0.00|6|5|0|0|0|6|0|0|0|0|6|6|6|9.19|Q
RDHL|757468301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDI|755408101|07/01/26|0.00|0.00|0.00|0.00|1.29|0.00|18|10|0|0|0|18|0|0|0|5|18|18|18|23.21|Q
RDIV|46138G656|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|07/01/26|37.97|37.97|37.55|37.70|37.70|-.18|944|16|0|0|0|944|0|0|0|272|944|944|944|35585.75|N
RDNT|750491102|07/01/26|0.00|65.33|64.86|65.33|65.06|3.77|360|9|0|0|0|360|0|0|0|157|360|360|360|23420.00|Q
RDNW|781386305|07/01/26|0.00|0.00|0.00|0.00|6.67|0.00|57|2|0|0|0|57|0|0|0|57|57|57|57|380.26|Q
RDOG|00162Q106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|07/01/26|29.45|29.45|29.45|29.45|29.41|-.09|517|5|0|0|0|517|0|0|0|517|517|517|517|15205.97|Z
RDTL|38747R496|07/01/26|0.00|25.60|25.60|25.60|26.15|25.60|201|4|0|0|0|201|0|0|0|100|201|201|201|5256.23|Q
RDVI|33738D879|07/01/26|29.31|29.39|29.28|29.28|29.34|-.12|1100|5|0|0|0|1100|0|0|0|1100|1100|1100|1100|32272.50|Z
RDVT|75704L104|07/01/26|0.00|65.24|65.24|65.24|65.79|65.24|694|62|0|0|0|694|0|0|0|15|694|694|694|45659.96|Q
RDVY|33738R506|07/01/26|0.00|80.77|80.65|80.65|80.74|-.40|534|4|0|0|0|534|0|0|0|534|534|534|534|43115.50|Q
RDW|75776W103|07/01/26|12.13|12.81|11.95|11.95|12.25|-.28|17885|125|0|0|0|17885|0|0|0|9071|17885|17885|17885|219090.76|N
RDWR|M81873107|07/01/26|0.00|0.00|0.00|0.00|31.23|0.00|133|5|0|0|0|133|0|0|0|0|133|133|133|4153.65|Q
RDWU|26923W199|07/01/26|10.28|10.77|9.81|10.00|10.37|-.05|5279|38|0|0|0|5279|0|0|0|547|5279|5279|5279|54768.19|Z
RDY|256135203|07/01/26|14.31|14.33|14.01|14.04|14.08|-.49|17618|41|4|0|0|8409|9209|0|0|9141|17618|17618|17618|248034.54|N
RDYY|88636V421|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDZN|G7606H108|07/01/26|0.00|1.44|1.40|1.40|1.42|-.12|292|7|0|0|0|292|0|0|0|264|292|292|292|415.11|Q
RDZN W|G7606H116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REA|75381A108|07/01/26|15.00|16.16|14.63|15.85|15.78|.57|33434|145|0|0|1|10011|0|0|23423|11253|33434|33434|33434|527581.17|A
REAL|88339P101|07/01/26|0.00|12.19|12.07|12.19|12.12|.40|1403|21|0|0|0|1403|0|0|0|425|1403|1403|1403|17008.43|Q
REAX|75585H206|07/01/26|0.00|2.03|1.80|2.00|1.91|.18|29605|73|1|0|0|26645|2960|0|0|12814|29605|29605|29605|56577.67|Q
REBN|75618M305|07/01/26|0.00|1.63|1.63|1.63|1.63|1.63|100|1|0|0|0|100|0|0|0|100|100|100|100|163.00|Q
RECS|19761L706|07/01/26|43.57|43.57|43.52|43.52|43.55|.68|477|10|0|0|0|477|0|0|0|477|477|477|477|20771.44|P
RECT|G7445R101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REE|M8287R202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REED|758338404|07/01/26|1.31|1.31|1.23|1.29|1.27|.02|358|13|0|0|0|358|0|0|0|181|358|358|358|453.24|A
REET|46434V647|07/01/26|27.71|27.71|27.71|27.71|27.69|.07|139|6|0|0|0|139|0|0|0|115|139|139|139|3848.47|P
REFI|167239102|07/01/26|0.00|10.92|10.81|10.92|10.89|10.92|255|7|0|0|0|255|0|0|0|108|255|255|255|2775.75|Q
REFR|760911107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REG|758849103|07/01/26|0.00|79.74|79.30|79.68|79.61|-.19|2730|38|0|0|0|2730|0|0|0|1999|2730|2730|2730|217325.76|Q
REGC O|758849871|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REGN|75886F107|07/01/26|0.00|628.56|624.55|626.17|626.43|3.14|1350|58|0|0|0|1350|0|0|0|1233|1350|1350|1350|845677.57|Q
REGS|19761L755|07/01/26|0.00|0.00|0.00|11.22|11.30|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|11.30|P
REI|76680V108|07/01/26|1.07|1.11|1.07|1.09|1.09|.01|438946|285|4|2|1|49359|12879|15602|361106|241132|438946|438946|438946|478216.56|A
REIT|00162Q445|07/01/26|0.00|30.66|30.55|30.55|30.62|.61|504|9|0|0|0|504|0|0|0|304|504|504|504|15432.39|Q
REK|74347G366|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|07/01/26|0.00|0.00|0.00|0.00|0.73|0.00|30|2|0|0|0|30|0|0|0|10|30|30|30|21.80|Q
RELL|763165107|07/01/26|0.00|0.00|0.00|0.00|18.75|0.00|17|3|0|0|0|17|0|0|0|17|17|17|17|318.75|Q
RELX|759530108|07/01/26|31.25|31.65|31.14|31.40|31.41|-.27|5486|65|0|0|0|5486|0|0|0|1894|5486|5486|5486|172335.98|N
RELY|75960P104|07/01/26|0.00|23.96|22.67|22.97|23.45|.56|9320|89|0|0|0|9320|0|0|0|5356|9320|9320|9320|218531.32|Q
REM|46435G342|07/01/26|21.95|22.14|21.95|22.04|22.05|-.15|6577|99|0|0|0|6577|0|0|0|4417|6577|6577|6577|145045.28|Z
REMC|19761L797|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REMX|92189H805|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RENX|78637J402|07/01/26|0.00|1.99|1.92|1.99|1.93|.07|3207|30|0|0|0|3207|0|0|0|884|3207|3207|3207|6175.66|Q
REPL|76029N106|07/01/26|0.00|11.48|11.27|11.29|11.33|.09|2618|35|0|0|0|2618|0|0|0|444|2618|2618|2618|29669.39|Q
REPX|76665T102|07/01/26|32.89|33.41|32.17|32.32|32.48|-.64|45450|432|0|0|1|18565|0|0|26885|13080|45450|45450|45450|1476292.25|A
RERE|00138L108|07/01/26|3.97|4.09|3.97|4.08|4.05|.22|1665|9|0|0|0|1665|0|0|0|412|1665|1665|1665|6745.95|N
RES|749660106|07/01/26|5.74|5.74|5.74|5.74|5.75|-.06|139|7|0|0|0|139|0|0|0|139|139|139|139|798.91|N
RESM|19761L813|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RETL|25460G815|07/01/26|0.00|0.00|0.00|9.01|9.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.25|P
REVB|76135L804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB W|76135L119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVS|19761L805|07/01/26|31.82|31.82|31.78|31.78|31.80|.23|246|7|0|0|0|246|0|0|0|46|246|246|246|7823.16|P
REW|74350P451|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REX|761624105|07/01/26|45.90|45.90|45.90|45.90|45.81|.76|238|10|0|0|0|238|0|0|0|30|238|238|238|10901.59|N
REXC|85208P832|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REXR|76169C100|07/01/26|33.91|33.96|33.71|33.71|33.85|.21|2297|31|0|0|0|2297|0|0|0|868|2297|2297|2297|77746.09|N
REXR PRB|76169C308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|07/01/26|0.00|27.17|26.96|27.10|27.10|.23|1721|28|0|0|0|1721|0|0|0|1450|1721|1721|1721|46638.85|Q
REZ|464288562|07/01/26|0.00|0.00|0.00|92.34|96.04|0.00|78|2|0|0|0|78|0|0|0|37|78|78|78|7490.87|P
REZI|76118Y104|07/01/26|32.07|32.07|31.10|31.12|31.30|.15|3810|66|0|0|0|3810|0|0|0|1943|3810|3810|3810|119249.87|N
RF|7591EP100|07/01/26|30.17|30.81|30.06|30.81|30.67|.60|3526|28|0|0|0|3526|0|0|0|2843|3526|3526|3526|108137.35|N
RF PRC|7591EP704|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAI R|G75389117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAM|G7537X107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAM U|G7537X115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFFC|00162Q510|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFIL|749552105|07/01/26|0.00|20.74|19.83|19.83|20.33|-1.91|700|7|0|0|0|700|0|0|0|600|700|700|700|14229.25|Q
RFIX|82889N376|07/01/26|38.82|39.07|38.78|38.90|38.96|-.16|11366|387|2|0|0|5611|5755|0|0|4769|11366|11366|11366|442784.64|P
RFL|75062E106|07/01/26|3.84|3.84|3.84|3.84|3.84|.52|101|2|0|0|0|101|0|0|0|0|101|101|101|387.80|N
RFLR|45784N502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFM|76883H104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFV|46137V191|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|07/01/26|218.04|218.04|216.40|216.40|217.32|2.68|541|14|0|0|0|541|0|0|0|540|541|541|541|117567.43|N
RGC|G7487R100|07/01/26|0.00|8.51|6.09|8.30|6.65|8.30|4000|28|0|0|0|4000|0|0|0|3404|4000|4000|4000|26618.79|Q
RGEF|45259A886|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|07/01/26|0.00|139.00|137.15|138.99|138.42|2.13|631|10|0|0|0|631|0|0|0|184|631|631|631|87341.81|Q
RGLD|780287108|07/01/26|0.00|202.29|200.55|201.18|201.72|1.58|535|16|0|0|0|535|0|0|0|153|535|535|535|107917.90|Q
RGLO|78249U308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGNT|M8211G108|07/01/26|3.50|4.65|3.50|4.57|4.26|1.04|43872|281|3|0|0|33809|10063|0|0|15460|43872|43872|43872|186835.12|A
RGNX|75901B107|07/01/26|0.00|13.62|12.47|13.12|13.03|1.08|6770|85|0|0|0|6770|0|0|0|2784|6770|6770|6770|88213.22|Q
RGP|76122Q105|07/01/26|0.00|4.47|4.47|4.47|4.47|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|447.00|Q
RGR|864159108|07/01/26|0.00|0.00|0.00|38.13|38.17|0.00|140|4|0|0|0|140|0|0|0|70|140|140|140|5343.85|N
RGT|78081T104|07/01/26|0.00|0.00|0.00|14.20|14.35|0.00|29|2|0|0|0|29|0|0|0|1|29|29|29|416.15|N
RGTI|76655K103|07/01/26|0.00|19.66|18.65|18.67|19.11|-.63|16709|152|0|0|0|16709|0|0|0|13666|16709|16709|16709|319292.93|Q
RGTI W|76655K111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGTU|46152A460|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RGTX|88636Y102|07/01/26|0.00|17.70|17.57|17.70|17.65|-1.03|854|13|0|0|0|854|0|0|0|102|854|854|854|15070.65|Q
RGTZ|88636V652|07/01/26|0.00|3.70|3.69|3.69|3.70|-.10|291|5|0|0|0|291|0|0|0|191|291|291|291|1075.76|Q
RGYY|38747R173|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RH|74967X103|07/01/26|167.75|167.75|167.73|167.73|166.58|2.45|570|19|0|0|0|570|0|0|0|460|570|570|570|94951.42|N
RHI|770323103|07/01/26|32.99|32.99|32.71|32.76|32.86|1.97|1191|23|0|0|0|1191|0|0|0|1087|1191|1191|1191|39134.16|N
RHLD|76134H101|07/01/26|0.00|0.00|0.00|125.85|145.45|0.00|77|7|0|0|0|77|0|0|0|77|77|77|77|11199.27|N
RHP|78377T107|07/01/26|0.00|0.00|0.00|128.69|124.28|0.00|112|5|0|0|0|112|0|0|0|101|112|112|112|13919.65|N
RHRX|85521B775|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB|G7552W109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB R|G7552W117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIET|26922B840|07/01/26|0.00|0.00|0.00|9.80|9.79|0.00|200|6|0|0|0|200|0|0|0|200|200|200|200|1958.00|P
RIG|H8817H100|07/01/26|4.86|4.98|4.81|4.86|4.88|-.05|22756|68|3|0|0|14358|8398|0|0|18583|22756|22756|22756|111082.36|N
RIGL|766559702|07/01/26|0.00|0.00|0.00|0.00|38.67|0.00|188|10|0|0|0|188|0|0|0|176|188|188|188|7269.53|Q
RIGS|00162Q783|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|07/01/26|0.00|8.49|8.24|8.49|8.40|.11|710|18|0|0|0|710|0|0|0|401|710|710|710|5960.55|Q
RILY N|05580M801|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY Z|05580M819|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIME|829322502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RINF|74348A814|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|07/01/26|0.00|65.45|64.47|64.47|65.36|-.25|2896|9|0|0|0|2896|0|0|0|0|2896|2896|2896|189285.36|Q
RIO|767204100|07/01/26|93.51|94.08|93.51|93.55|93.79|-1.38|2419|37|0|0|0|2419|0|0|0|540|2419|2419|2419|226867.29|N
RIOT|767292105|07/01/26|0.00|26.56|23.99|23.99|24.62|-3.41|15984|231|0|0|0|15984|0|0|0|8497|15984|15984|15984|393465.52|Q
RIOX|88636Y854|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISN|66538H393|07/01/26|31.02|31.04|31.02|31.04|31.03|.80|300|3|0|0|0|300|0|0|0|300|300|300|300|9308.00|P
RISR|886364637|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|07/01/26|9.33|9.49|9.33|9.36|9.39|-.03|6482|30|0|0|0|6482|0|0|0|5015|6482|6482|6482|60845.32|N
RITM PRA|64828T300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRE|64828T805|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRF|64828T888|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITR|G7486B106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIV|76881Y109|07/01/26|0.00|0.00|0.00|11.56|11.68|0.00|168|3|0|0|0|168|0|0|0|168|168|168|168|1961.70|N
RIV PRA|76881Y208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|07/01/26|0.00|17.79|17.11|17.17|17.44|-.21|64802|273|0|0|0|64802|0|0|0|12902|64802|64802|64802|1130387.75|Q
RJDI|14214M260|07/01/26|29.13|29.13|29.13|29.13|29.11|-.26|206|4|0|0|0|206|0|0|0|0|206|206|206|5995.78|P
RJET|590479408|07/01/26|0.00|0.00|0.00|0.00|21.37|0.00|191|21|0|0|0|191|0|0|0|172|191|191|191|4081.70|Q
RJF|754730109|07/01/26|155.61|157.79|155.61|157.79|156.92|5.55|716|19|0|0|0|716|0|0|0|502|716|716|716|112351.25|N
RKDA|039014303|07/01/26|0.00|0.67|0.67|0.67|0.67|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|66.54|Q
RKLB|773121108|07/01/26|0.00|107.21|98.94|102.80|104.00|1.23|9210|132|0|0|0|9210|0|0|0|4882|9210|9210|9210|957865.82|Q
RKLX|88636R222|07/01/26|0.00|49.00|41.60|45.52|45.66|3.32|3088|46|0|0|0|3088|0|0|0|405|3088|3088|3088|140991.24|Q
RKLZ|88636W171|07/01/26|0.00|2.48|2.25|2.48|2.34|-.04|35977|12|0|3|1|3300|0|22333|10344|35177|35977|35977|35977|84266.96|Q
RKNG|26922B378|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RKSG|00777X413|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKT|77311W101|07/01/26|15.59|16.36|15.50|15.89|15.99|.12|35214|197|1|0|0|31314|3900|0|0|23617|35214|35214|35214|562965.49|N
RKTO|44148G204|07/01/26|0.00|0.96|0.95|0.95|0.96|-.03|500|2|0|0|0|500|0|0|0|400|500|500|500|479.27|Q
RL|751212101|07/01/26|399.39|404.36|396.86|398.77|400.34|-2.63|1894|69|0|0|0|1894|0|0|0|1082|1894|1894|1894|758238.13|N
RLAY|75943R102|07/01/26|0.00|18.57|17.78|17.78|18.11|-.90|967|22|0|0|0|967|0|0|0|506|967|967|967|17515.35|Q
RLGT|75025X100|07/01/26|9.49|9.57|9.42|9.52|9.51|.06|24974|196|1|0|1|8578|3381|0|13015|18226|24974|24974|24974|237403.89|A
RLI|749607107|07/01/26|60.97|60.97|60.86|60.86|60.88|1.95|441|11|0|0|0|441|0|0|0|227|441|441|441|26846.75|N
RLJ|74965L101|07/01/26|11.77|11.77|11.67|11.67|11.71|-.24|1025|19|0|0|0|1025|0|0|0|970|1025|1025|1025|11999.50|N
RLJ PRA|74965L200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|07/01/26|0.00|6.61|6.47|6.47|6.52|-.46|934|17|0|0|0|934|0|0|0|316|934|934|934|6090.35|Q
RLTY|19249Q103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLX|74969N103|07/01/26|1.95|1.96|1.93|1.93|1.94|.02|600|6|0|0|0|600|0|0|0|500|600|600|600|1161.50|N
RLY|78467V103|07/01/26|34.33|34.33|34.33|34.33|34.35|-.14|309|4|0|0|0|309|0|0|0|255|309|309|309|10613.85|P
RM|75902K106|07/01/26|0.00|0.00|0.00|39.62|42.47|0.00|189|10|0|0|0|189|0|0|0|189|189|189|189|8026.03|N
RMAX|75524W108|07/01/26|0.00|0.00|0.00|9.51|10.03|0.00|58|3|0|0|0|58|0|0|0|1|58|58|58|581.48|N
RMBI|76525P100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMBS|750917106|07/01/26|0.00|131.59|123.77|123.77|127.79|-9.04|5707|62|0|0|0|5707|0|0|0|1789|5707|5707|5707|729280.24|Q
RMCF|77467X101|07/01/26|0.00|0.00|0.00|0.00|1.08|0.00|162|4|0|0|0|162|0|0|0|62|162|162|162|174.96|Q
RMD|761152107|07/01/26|200.11|202.44|200.11|202.44|201.50|7.69|817|13|0|0|0|817|0|0|0|525|817|817|817|164625.46|N
RMHY|37966B760|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMI|76883F108|07/01/26|15.55|15.55|15.55|15.55|15.55|.53|100|1|0|0|0|100|0|0|0|0|100|100|100|1555.00|N
RMIX|86723E104|07/01/26|0.00|22.07|22.00|22.00|22.03|-.45|659|13|0|0|0|659|0|0|0|599|659|659|659|14514.86|Q
RMM|76882H105|07/01/26|0.00|0.00|0.00|14.77|14.88|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|758.88|N
RMMZ|76882M104|07/01/26|14.97|14.97|14.97|14.97|14.97|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1497.00|N
RMNI|76674Q107|07/01/26|0.00|4.40|4.40|4.40|4.40|.13|102|3|0|0|0|102|0|0|0|0|102|102|102|448.45|Q
RMOP|45259A878|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMR|74967R106|07/01/26|0.00|0.00|0.00|0.00|20.70|0.00|26|2|0|0|0|26|0|0|0|26|26|26|26|538.19|Q
RMRC|30151E467|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMSG|G7410G106|07/01/26|0.00|0.51|0.51|0.51|0.51|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|51.40|Q
RMT|780915104|07/01/26|0.00|0.00|0.00|14.61|14.63|0.00|38|15|0|0|0|38|0|0|0|38|38|38|38|555.98|N
RMTI|774374409|07/01/26|0.00|5.28|5.28|5.28|5.28|4.73|100|1|0|0|0|100|0|0|0|0|100|100|100|528.00|Q
RNA|04965N104|07/01/26|0.00|0.00|0.00|0.00|13.51|0.00|318|16|0|0|0|318|0|0|0|238|318|318|318|4296.90|Q
RNAC|816212302|07/01/26|0.00|10.49|10.49|10.49|10.40|.09|211|27|0|0|0|211|0|0|0|179|211|211|211|2194.63|Q
RNEM|33738R779|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|07/01/26|40.99|41.28|40.97|40.97|41.01|1.97|1169|44|0|0|0|1169|0|0|0|791|1169|1169|1169|47942.44|N
RNGR|75282U104|07/01/26|15.95|16.14|15.71|15.71|15.87|-.33|1397|19|0|0|0|1397|0|0|0|946|1397|1397|1397|22174.37|N
RNGT|G7375J103|07/01/26|0.00|0.00|0.00|0.00|10.11|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.11|Q
RNGT U|G7375J129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNGT W|G7375J111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR|G7496G103|07/01/26|322.21|323.20|321.16|321.16|322.09|5.25|878|22|0|0|0|878|0|0|0|457|878|878|878|282794.50|N
RNR PRF|75968N309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNST|75970E107|07/01/26|0.00|0.00|0.00|42.48|43.55|0.00|69|6|0|0|0|69|0|0|0|62|69|69|69|3005.23|N
RNTX|00887A204|07/01/26|0.00|0.98|0.97|0.98|0.97|-.03|576|8|0|0|0|576|0|0|0|0|576|576|576|559.30|Q
RNTY|88636R776|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNW|G7500M104|07/01/26|0.00|6.34|6.33|6.33|6.33|.08|378|3|0|0|0|378|0|0|0|378|378|378|378|2392.44|Q
RNWW W|G7500M120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNXT|75989R107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROAD|21044C107|07/01/26|0.00|108.65|106.37|107.36|107.67|-12.72|765|16|0|0|0|765|0|0|0|223|765|765|765|82369.52|Q
ROAM|518416201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROBO|301505707|07/01/26|0.00|0.00|0.00|83.00|86.05|0.00|1115|68|0|0|0|1115|0|0|0|997|1115|1115|1115|95941.86|P
ROBT|33738R720|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROCK|374689107|07/01/26|0.00|45.66|45.14|45.39|45.42|45.39|1399|20|0|0|0|1399|0|0|0|742|1399|1399|1399|63543.54|Q
ROCQ|46654Q492|07/01/26|0.00|57.02|56.67|56.67|56.85|56.67|200|2|0|0|0|200|0|0|0|200|200|200|200|11369.00|Q
ROCY|46654Q518|07/01/26|0.00|53.90|53.73|53.73|53.84|53.73|235|3|0|0|0|235|0|0|0|135|235|235|235|12652.30|Q
RODM|518416102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROE|02072L433|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|07/01/26|158.85|158.85|158.80|158.80|158.85|-6.04|1381|14|0|0|0|1381|0|0|0|20|1381|1381|1381|219375.04|N
ROIV|G76279101|07/01/26|0.00|35.51|34.90|35.15|35.11|-.21|5004|39|0|0|0|5004|0|0|0|1872|5004|5004|5004|175678.76|Q
ROK|773903109|07/01/26|488.80|493.35|483.54|484.02|488.07|-13.10|688|38|0|0|0|688|0|0|0|496|688|688|688|335790.66|N
ROKT|78468R630|07/01/26|0.00|0.00|0.00|113.02|121.49|0.00|8|4|0|0|0|8|0|0|0|8|8|8|8|971.94|P
ROKU|77543R102|07/01/26|0.00|140.57|140.32|140.43|140.45|2.28|2081|43|0|0|0|2081|0|0|0|771|2081|2081|2081|292277.94|Q
ROL|775711104|07/01/26|42.29|42.92|42.24|42.25|42.45|.48|2129|33|0|0|0|2129|0|0|0|432|2129|2129|2129|90370.40|N
ROLR|42981K100|07/01/26|5.95|6.34|5.95|6.07|6.11|.15|6985|79|0|0|0|6985|0|0|0|3840|6985|6985|6985|42702.64|A
ROM|74347R693|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROMA|G7633Y108|07/01/26|0.00|7.73|7.65|7.73|7.69|7.73|202|3|0|0|0|202|0|0|0|0|202|202|202|1553.02|Q
ROMO|86280R886|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RONB|06829D107|07/01/26|0.00|0.00|0.00|24.39|24.47|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|464.93|N
ROOT|77664L207|07/01/26|0.00|59.93|59.86|59.86|59.60|59.86|640|13|0|0|0|640|0|0|0|55|640|640|640|38142.61|Q
ROP|776696106|07/01/26|0.00|355.30|349.35|354.73|353.84|16.29|1058|55|0|0|0|1058|0|0|0|503|1058|1058|1058|374366.68|Q
ROPE|02072L169|07/01/26|0.00|0.00|0.00|29.94|29.79|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|387.29|P
ROSC|518416508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|07/01/26|0.00|212.15|210.77|211.90|211.54|-1.08|2318|41|0|0|0|2318|0|0|0|1037|2318|2318|2318|490360.30|Q
ROUS|518416409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|07/01/26|0.00|4.28|4.23|4.23|4.28|.02|14585|33|0|0|0|14585|0|0|0|12684|14585|14585|14585|62390.61|Q
RPC|69376K106|07/01/26|0.00|0.00|0.00|7.51|7.95|0.00|14|11|0|0|0|14|0|0|0|14|14|14|14|111.36|N
RPD|753422104|07/01/26|0.00|9.09|8.40|8.75|8.90|.64|4252|32|0|0|0|4252|0|0|0|2042|4252|4252|4252|37859.71|Q
RPG|46137V266|07/01/26|62.46|62.89|62.08|62.08|62.59|-1.51|2531|12|0|0|0|2531|0|0|0|2431|2531|2531|2531|158406.83|P
RPGL|G7523E121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RPHS|90214Q642|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|07/01/26|0.00|1.73|1.71|1.71|1.72|0.00|703|8|0|0|0|703|0|0|0|403|703|703|703|1206.66|Q
RPM|749685103|07/01/26|111.40|112.18|110.86|110.86|111.48|-.42|2284|48|0|0|0|2284|0|0|0|1941|2284|2284|2284|254625.73|N
RPRX|G7709Q104|07/01/26|0.00|56.14|55.40|55.70|55.63|-.67|6742|122|0|0|0|6742|0|0|0|1126|6742|6742|6742|375089.87|Q
RPT|38983D854|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPT PRC|38983D862|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPV|46137V258|07/01/26|114.40|114.96|114.40|114.96|114.59|1.94|300|3|0|0|0|300|0|0|0|200|300|300|300|34376.00|P
RQI|19247L106|07/01/26|12.30|12.37|12.29|12.37|12.33|-.02|1350|16|0|0|0|1350|0|0|0|1150|1350|1350|1350|16644.00|N
RQI RT|19247L122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RR|765504105|07/01/26|0.00|2.14|2.05|2.05|2.09|-.07|10782|38|1|0|0|8182|2600|0|0|3642|10782|10782|10782|22581.36|Q
RRBI|75686R202|07/01/26|0.00|94.14|94.14|94.14|93.95|94.14|299|67|0|0|0|299|0|0|0|81|299|299|299|28090.05|Q
RRC|75281A109|07/01/26|37.29|37.29|36.91|36.96|37.10|-.24|2780|44|0|0|0|2780|0|0|0|2639|2780|2780|2780|103146.58|N
RREV U|G770AL111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RRGB|75689M101|07/01/26|0.00|0.00|0.00|0.00|7.87|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|7.87|Q
RRR|75700L108|07/01/26|0.00|64.70|64.23|64.23|64.58|-.85|547|19|0|0|0|547|0|0|0|398|547|547|547|35327.81|Q
RRX|758750103|07/01/26|232.44|236.87|227.83|235.11|230.86|-3.43|1996|31|0|0|0|1996|0|0|0|538|1996|1996|1996|460796.02|N
RS|759509102|07/01/26|370.04|373.76|370.04|373.76|371.96|-.41|617|44|0|0|0|617|0|0|0|374|617|617|617|229497.77|N
RSBA|88636R586|07/01/26|21.08|21.08|21.08|21.08|21.08|-.02|206|3|0|0|0|206|0|0|0|0|206|206|206|4342.30|Z
RSBT|88636J105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|07/01/26|0.00|0.00|0.00|23.42|23.52|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|564.48|P
RSEE|19423L540|07/01/26|0.00|0.00|0.00|38.73|39.33|0.00|4|2|0|0|0|4|0|0|0|2|4|4|4|157.32|Z
RSF|76882B108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|07/01/26|215.38|215.82|214.80|214.80|215.39|1.80|2373|50|0|0|0|2373|0|0|0|1009|2373|2373|2373|511122.99|N
RSI|782011100|07/01/26|30.43|31.64|30.43|31.39|31.13|1.78|1262|64|0|0|0|1262|0|0|0|980|1262|1262|1262|39286.01|N
RSJN|33740F227|07/01/26|37.39|37.39|37.39|37.39|37.39|.43|500|1|0|0|0|500|0|0|0|500|500|500|500|18695.00|P
RSKD|M8216R109|07/01/26|5.02|5.09|5.01|5.02|5.04|-.02|3527|20|0|0|0|3527|0|0|0|1637|3527|3527|3527|17785.34|N
RSMC|45259A803|07/01/26|28.92|28.92|28.92|28.92|28.91|0.00|129|4|0|0|0|129|0|0|0|0|129|129|129|3729.26|P
RSMR|33740U398|07/01/26|23.73|23.73|23.73|23.73|23.73|.27|200|3|0|0|0|200|0|0|0|199|200|200|200|4746.00|P
RSMV|53656G332|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|07/01/26|212.80|214.85|212.80|213.37|213.81|.43|9239|103|0|0|0|9239|0|0|0|7533|9239|9239|9239|1975362.33|P
RSPA|46090A697|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPC|46137Y609|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPH|46137V332|07/01/26|33.68|33.71|33.68|33.71|33.68|.45|284|20|0|0|0|284|0|0|0|284|284|284|284|9565.61|P
RSPM|46137V316|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|07/01/26|0.00|0.00|0.00|30.13|30.17|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|3017.00|P
RSPT|46137V282|07/01/26|63.56|63.91|63.56|63.91|63.69|-.52|499|3|0|0|0|499|0|0|0|400|499|499|499|31779.51|P
RSPU|46137V274|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSST|88636J816|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSX|88636V702|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|07/01/26|0.00|0.00|0.00|0.00|10.19|0.00|127|5|0|0|0|127|0|0|0|94|127|127|127|1294.27|Q
RTAC|G7490F101|07/01/26|0.00|10.58|10.52|10.58|10.56|.11|508|6|0|0|0|508|0|0|0|300|508|508|508|5364.56|Q
RTAC U|G7490F119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC W|G7490F127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTO|760125104|07/01/26|28.76|29.28|28.76|29.16|29.13|.79|1209|21|0|0|0|1209|0|0|0|923|1209|1209|1209|35215.77|N
RTX|75513E101|07/01/26|190.74|191.69|190.73|191.69|191.13|2.02|1632|39|0|0|0|1632|0|0|0|321|1632|1632|1632|311930.21|N
RTYY|38747R157|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUBI|Y1250N131|07/01/26|0.00|0.00|0.00|0.00|4.94|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|14.82|Q
RULE|19423L581|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|07/01/26|0.00|6.46|6.25|6.44|6.38|.09|1698|32|0|0|0|1698|0|0|0|829|1698|1698|1698|10833.49|Q
RUMB W|78137L113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|07/01/26|0.00|13.85|13.19|13.20|13.48|-.19|1732|21|0|0|0|1732|0|0|0|1007|1732|1732|1732|23347.17|Q
RUNN|48817R870|07/01/26|0.00|32.92|32.92|32.92|32.92|.60|100|1|0|0|0|100|0|0|0|100|100|100|100|3292.00|Q
RUSC|78249U100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|07/01/26|0.00|72.87|72.22|72.22|72.48|-.30|487|14|0|0|0|487|0|0|0|384|487|487|487|35298.92|Q
RUSH B|781846308|07/01/26|0.00|0.00|0.00|0.00|76.16|0.00|304|15|0|0|0|304|0|0|0|304|304|304|304|23154.00|Q
RVER|00777X546|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVI|770701100|07/01/26|34.74|34.74|34.74|34.74|34.74|.92|100|1|0|0|0|100|0|0|0|100|100|100|100|3474.00|N
RVLV|76156B107|07/01/26|0.00|0.00|0.00|23.24|23.21|0.00|236|11|0|0|0|236|0|0|0|191|236|236|236|5477.77|N
RVMD|76155X100|07/01/26|0.00|188.03|183.65|187.56|186.19|.84|913|15|0|0|0|913|0|0|0|709|913|913|913|169993.35|Q
RVMD W|76155X118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNU|233051705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|07/01/26|0.74|0.74|0.72|0.73|0.73|.01|912|18|0|0|0|912|0|0|0|329|912|912|912|662.53|A
RVSB|769397100|07/01/26|0.00|0.00|0.00|0.00|5.50|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|154.00|Q
RVT|780910105|07/01/26|18.49|18.52|18.47|18.52|18.50|0.00|920|6|0|0|0|920|0|0|0|766|920|920|920|17018.01|N
RVTY|714046109|07/01/26|111.49|113.82|111.49|112.35|112.78|1.14|1428|44|0|0|0|1428|0|0|0|568|1428|1428|1428|161054.48|N
RW|02072Q630|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWAY|78163D100|07/01/26|0.00|5.65|5.58|5.65|5.61|5.65|200|2|0|0|0|200|0|0|0|200|200|200|200|1122.50|Q
RWAY I|78163D407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWEM|00775Y710|07/01/26|0.00|0.00|0.00|36.71|35.33|0.00|12|12|0|0|0|12|0|0|0|12|12|12|12|423.92|P
RWJ|46138G664|07/01/26|59.96|59.96|59.96|59.96|59.96|.14|212|2|0|0|0|212|0|0|0|212|212|212|212|12711.16|P
RWK|46138G672|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|07/01/26|0.00|0.00|0.00|127.35|128.37|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|6418.50|P
RWM|74348A210|07/01/26|13.29|13.35|13.22|13.35|13.29|.06|8671|67|0|0|0|8671|0|0|0|8450|8671|8671|8671|115247.69|P
RWO|78463X749|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWT|758075402|07/01/26|4.68|4.76|4.68|4.72|4.73|-.10|3316|28|0|0|0|3316|0|0|0|2517|3316|3316|3316|15689.24|N
RWT PRA|758075808|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTP|758075865|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTQ|758075857|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTS|758075840|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74350P485|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|07/01/26|28.32|28.42|27.82|27.82|28.15|.30|1397|38|0|0|0|1397|0|0|0|1151|1397|1397|1397|39320.35|N
RXRX|75629V104|07/01/26|0.00|4.04|3.63|3.69|3.85|.01|28959|113|0|1|0|18959|0|10000|0|11134|28959|28959|28959|111400.08|Q
RXST|78349D107|07/01/26|0.00|5.18|4.91|5.17|5.03|5.17|3213|41|0|0|0|3213|0|0|0|1672|3213|3213|3213|16165.83|Q
RXT|750102105|07/01/26|0.00|6.88|6.38|6.49|6.62|-.03|10891|110|0|0|0|10891|0|0|0|8589|10891|10891|10891|72093.05|Q
RY|780087102|07/01/26|208.30|208.30|208.30|208.30|207.99|1.41|361|8|0|0|0|361|0|0|0|289|361|361|361|75084.10|N
RYAA Y|783513203|07/01/26|0.00|63.15|63.04|63.10|63.19|-1.61|1168|24|0|0|0|1168|0|0|0|337|1168|1168|1168|73809.39|Q
RYAM|75508B104|07/01/26|7.73|7.73|7.72|7.72|7.77|.02|607|15|0|0|0|607|0|0|0|212|607|607|607|4714.03|N
RYAN|78351F107|07/01/26|39.29|40.26|39.29|40.12|39.98|2.18|2140|23|0|0|0|2140|0|0|0|1106|2140|2140|2140|85551.98|N
RYDE|G7733R102|07/01/26|0.60|0.65|0.60|0.65|0.60|.01|2643|4|1|0|0|265|2378|0|0|2458|2643|2643|2643|1596.88|A
RYET|G7710T105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RYLD|37954Y459|07/01/26|15.97|16.02|15.97|16.01|16.00|.02|1789|26|0|0|0|1789|0|0|0|1130|1789|1789|1789|28622.62|P
RYLG|37960A776|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYM|00853E404|07/01/26|0.00|0.00|0.00|0.00|25.10|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|50.20|Q
RYN|754907103|07/01/26|21.40|21.40|21.22|21.37|21.29|.09|4160|34|0|0|0|4160|0|0|0|3928|4160|4160|4160|88584.56|N
RYOJ|J65729105|07/01/26|0.00|2.60|2.60|2.60|2.64|2.60|109|2|0|0|0|109|0|0|0|9|109|109|109|287.45|Q
RYTM|76243J105|07/01/26|0.00|111.14|110.09|110.37|110.58|-.66|454|8|0|0|0|454|0|0|0|327|454|454|454|50201.35|Q
RYZ|783754104|07/01/26|23.87|23.87|23.70|23.70|23.80|-1.07|2468|66|0|0|0|2468|0|0|0|1233|2468|2468|2468|58746.49|N
RZC|759351885|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|07/01/26|0.00|5.36|4.97|4.97|5.17|-.31|818|20|0|0|0|818|0|0|0|638|818|818|818|4233.11|Q
RZLV|G75398100|07/01/26|0.00|3.28|3.03|3.15|3.18|-.06|85896|213|2|0|0|80689|5207|0|0|3438|85896|85896|85896|272850.36|Q
RZLV W|G75398118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|07/01/26|17.71|17.83|17.61|17.68|17.71|.70|3744|21|0|0|0|3744|0|0|0|640|3744|3744|3744|66319.59|N
SA|811927102|07/01/26|0.00|0.00|0.00|25.83|26.50|0.00|165|5|0|0|0|165|0|0|0|55|165|165|165|4372.30|N
SAA|74347R818|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAAQ W|G8375S119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SABA|880198205|07/01/26|8.28|8.28|8.28|8.28|8.28|-.01|148|3|0|0|0|148|0|0|0|23|148|148|148|1225.19|N
SABR|78573M104|07/01/26|0.00|2.19|2.12|2.12|2.16|.04|6159|23|0|0|0|6159|0|0|0|5097|6159|6159|6159|13274.46|Q
SABS|78397T202|07/01/26|0.00|0.00|0.00|0.00|3.87|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|73.53|Q
SABS W|78397T111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAC|G77676107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAC U|G77676123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAC WS|G77676115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SACH|78590A109|07/01/26|0.94|0.98|0.94|0.96|0.95|.02|25349|85|1|2|0|6629|3167|15553|0|17937|25349|25349|25349|24137.86|A
SACH PRA|78590A505|07/01/26|20.20|20.20|20.17|20.17|20.20|-.03|78|3|0|0|0|78|0|0|0|1|78|78|78|1575.60|A
SAEF|808524664|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|07/01/26|15.83|15.84|15.69|15.69|15.79|-.25|1019|19|0|0|0|1019|0|0|0|620|1019|1019|1019|16094.68|N
SAFT|78648T100|07/01/26|0.00|76.32|75.79|76.32|76.08|76.32|387|13|0|0|0|387|0|0|0|363|387|387|387|29442.68|Q
SAFX|98400U103|07/01/26|0.00|0.45|0.42|0.43|0.44|.02|7039|76|0|0|0|7039|0|0|0|100|7039|7039|7039|3062.40|Q
SAGT|G7779D108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAGU|G8116J105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAGU U|G8116J121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAH|83545G102|07/01/26|0.00|0.00|0.00|84.52|83.78|0.00|396|31|0|0|0|396|0|0|0|393|396|396|396|33178.80|N
SAIA|78709Y105|07/01/26|0.00|425.20|412.31|420.02|419.82|3.56|537|15|0|0|0|537|0|0|0|328|537|537|537|225445.36|Q
SAIC|808625107|07/01/26|0.00|107.62|105.62|105.75|107.15|-4.91|729|62|0|0|0|729|0|0|0|307|729|729|729|78111.56|Q
SAIH|G7852T202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIH W|G7852T111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|07/01/26|0.00|15.94|15.38|15.38|15.60|.73|1083|14|0|0|0|1083|0|0|0|685|1083|1083|1083|16898.07|Q
SAJ|80349A885|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|07/01/26|0.00|0.00|0.00|191.75|177.07|0.00|222|7|0|0|0|222|0|0|0|119|222|222|222|39309.06|N
SAMG|828359109|07/01/26|0.00|0.00|0.00|0.00|10.26|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|102.60|Q
SAMM|00775Y363|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|07/01/26|46.75|46.75|46.75|46.75|46.75|1.34|120|2|0|0|0|120|0|0|0|120|120|120|120|5609.40|P
SAN|05964H105|07/01/26|13.70|13.89|13.70|13.84|13.82|.03|18629|34|2|0|0|13329|5300|0|0|8099|18629|18629|18629|257528.70|N
SANA|799566104|07/01/26|0.00|3.57|3.47|3.53|3.50|.02|2531|28|0|0|0|2531|0|0|0|2043|2531|2531|2531|8869.29|Q
SANM|801056102|07/01/26|0.00|248.10|247.28|247.28|247.74|-5.86|718|26|0|0|0|718|0|0|0|230|718|718|718|177879.82|Q
SAP|803054204|07/01/26|160.47|160.54|159.34|159.34|159.78|4.93|5144|206|0|0|0|5144|0|0|0|3807|5144|5144|5144|821915.41|N
SAR|80349A208|07/01/26|0.00|0.00|0.00|22.27|22.49|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|337.35|N
SARK|46144X131|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SARO|85423L103|07/01/26|30.04|30.27|30.04|30.09|30.15|.20|1824|22|0|0|0|1824|0|0|0|1686|1824|1824|1824|54997.36|N
SASS|75526L613|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAT|80349A802|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATA|862945201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATL|80401C100|07/01/26|0.00|5.97|5.63|5.63|5.86|-.15|4955|59|0|0|0|4955|0|0|0|3875|4955|4955|4955|29027.90|Q
SATO|46138G557|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAUG|33740F417|07/01/26|27.80|27.80|27.80|27.80|27.80|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2780.00|Z
SAWG|26922B477|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAWS|26922B485|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|07/01/26|6.36|6.36|6.36|6.36|6.36|.02|148|4|0|0|0|148|0|0|0|48|148|148|148|941.83|N
SB PRC|Y7388L129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|07/01/26|0.00|180.97|178.18|180.97|180.19|3.32|760|10|0|0|0|760|0|0|0|645|760|760|760|136940.64|Q
SBAR|82889N335|07/01/26|0.00|0.00|0.00|25.54|25.61|0.00|224|5|0|0|0|224|0|0|0|224|224|224|224|5737.40|P
SBB|74350P535|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBCF|811707801|07/01/26|0.00|34.03|33.43|33.89|33.88|.66|1280|22|0|0|0|1280|0|0|0|827|1280|1280|1280|43365.76|Q
SBCW W|73245B115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014405|07/01/26|0.00|5.18|4.82|5.15|5.05|.31|3654|35|0|0|0|3654|0|0|0|1272|3654|3654|3654|18462.82|Q
SBEV|84862C302|07/01/26|0.15|0.16|0.15|0.16|0.15|0.00|44844|264|0|1|0|38983|0|5861|0|10294|44844|44844|44844|6778.49|A
SBFG|78408D105|07/01/26|0.00|25.50|25.50|25.50|25.50|.46|171|16|0|0|0|171|0|0|0|71|171|171|171|4360.15|Q
SBFM|867781809|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|07/01/26|0.00|15.16|15.08|15.14|15.13|.94|674|16|0|0|0|674|0|0|0|395|674|674|674|10195.18|Q
SBH|79546E104|07/01/26|14.35|14.38|14.29|14.38|14.33|.28|1164|25|0|0|0|1164|0|0|0|862|1164|1164|1164|16678.71|N
SBI|958435109|07/01/26|7.84|7.84|7.84|7.84|7.84|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|784.00|N
SBIL|82889N269|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIO|00162Q593|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y563|07/01/26|68.16|68.16|65.21|66.26|66.49|-1.01|988|11|0|0|0|988|0|0|0|418|988|988|988|65694.56|P
SBLK|Y8162K204|07/01/26|0.00|25.17|24.83|24.90|24.96|24.90|3264|39|0|0|0|3264|0|0|0|304|3264|3264|3264|81466.42|Q
SBMT|827427105|07/01/26|6.77|7.00|6.77|6.91|6.89|.15|4677|69|0|0|0|4677|0|0|0|2449|4677|4677|4677|32227.33|A
SBND|19761L888|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|07/01/26|0.00|0.00|0.00|77.96|72.79|0.00|101|14|0|0|0|101|0|0|0|34|101|101|101|7351.31|N
SBRA|78573L106|07/01/26|0.00|19.68|19.62|19.68|19.68|.12|445|8|0|0|0|445|0|0|0|393|445|445|445|8759.54|Q
SBS|20441A102|07/01/26|5.71|5.73|5.69|5.72|5.71|-.04|11343|23|2|0|0|3634|7709|0|0|7326|11343|11343|11343|64754.97|N
SBSI|84470P109|07/01/26|0.00|0.00|0.00|34.79|35.59|0.00|111|12|0|0|0|111|0|0|0|105|111|111|111|3950.53|N
SBSW|82575P107|07/01/26|8.55|8.55|8.50|8.50|8.51|.03|1997|15|0|0|0|1997|0|0|0|7|1997|1997|1997|16988.24|N
SBTU|26923Q218|07/01/26|1.72|1.75|1.72|1.73|1.73|.23|361|6|0|0|0|361|0|0|0|161|361|361|361|626.14|Z
SBUX|855244109|07/01/26|0.00|103.46|101.64|103.43|102.58|1.23|11196|199|0|0|0|11196|0|0|0|7954|11196|11196|11196|1148520.88|Q
SBXD|G81354105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE|G8148S107|07/01/26|0.00|0.00|0.00|0.00|10.06|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.06|N
SBXE U|G8148S123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE WS|G8148S115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCA|38747T484|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAG|80590A105|07/01/26|0.00|0.42|0.38|0.42|0.39|-.08|2500|7|0|0|0|2500|0|0|0|300|2500|2500|2500|972.75|Q
SCAP|81752T445|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCC|74349Y530|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCD|78590A604|07/01/26|24.57|24.70|24.57|24.70|24.61|.02|185|7|0|0|0|185|0|0|0|0|185|185|185|4553.17|A
SCCE|78590A703|07/01/26|24.49|24.49|24.44|24.44|24.49|-.06|15|1|0|0|0|15|0|0|0|1|15|15|15|367.35|A
SCCF|78590A802|07/01/26|24.50|24.50|24.50|24.50|24.51|.01|65|20|0|0|0|65|0|0|0|0|65|65|65|1593.20|A
SCCG|78590A877|07/01/26|24.65|24.65|24.60|24.65|24.62|-.02|179|2|0|0|0|179|0|0|0|79|179|179|179|4407.35|A
SCCO|84265V105|07/01/26|170.37|172.82|170.37|170.70|170.98|-3.85|671|21|0|0|0|671|0|0|0|344|671|671|671|114730.55|N
SCCR|808524599|07/01/26|25.46|25.46|25.46|25.46|25.46|-.20|549|2|0|0|0|549|0|0|0|549|549|549|549|13977.30|P
SCD|50208A102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCDL|90278V206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCDV|268961604|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCEC|14064D444|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCEP|85917K454|07/01/26|0.00|0.00|0.00|24.82|24.81|-.14|12|3|0|0|0|12|0|0|0|0|12|12|12|297.77|Z
SCHA|808524607|07/01/26|35.78|35.98|35.78|35.98|35.97|-.17|2502|4|0|0|0|2502|0|0|0|502|2502|2502|2502|89987.55|P
SCHB|808524102|07/01/26|28.97|28.97|28.97|28.97|28.97|-.02|297|1|0|0|0|297|0|0|0|0|297|297|297|8604.09|P
SCHC|808524888|07/01/26|48.26|48.26|48.26|48.26|48.26|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|4826.00|P
SCHD|808524797|07/01/26|31.82|32.04|31.82|31.85|31.88|.14|9356|56|0|0|0|9356|0|0|0|8362|9356|9356|9356|298263.38|P
SCHE|808524706|07/01/26|36.14|36.24|35.97|35.98|36.10|-.30|9783|33|0|0|0|9783|0|0|0|5569|9783|9783|9783|353197.35|P
SCHF|808524805|07/01/26|27.30|27.46|27.30|27.31|27.38|-.38|35635|67|4|1|0|20319|9642|5674|0|32332|35635|35635|35635|975861.78|P
SCHG|808524300|07/01/26|33.89|34.26|33.89|34.16|34.22|.26|7945|6|0|1|0|2061|0|5884|0|7344|7945|7945|7945|271856.08|P
SCHH|808524847|07/01/26|23.85|23.90|23.80|23.80|23.82|.02|11464|15|0|1|0|5712|0|5752|0|10963|11464|11464|11464|273118.01|P
SCHI|808524698|07/01/26|22.54|22.55|22.52|22.52|22.54|-.13|3977|7|0|0|0|3977|0|0|0|2500|3977|3977|3977|89630.08|P
SCHJ|808524714|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHK|808524722|07/01/26|0.00|0.00|0.00|36.12|36.19|0.00|97|1|0|0|0|97|0|0|0|97|97|97|97|3510.43|P
SCHL|807066105|07/01/26|0.00|46.26|46.26|46.26|46.68|46.26|149|5|0|0|0|149|0|0|0|108|149|149|149|6955.71|Q
SCHM|808524508|07/01/26|36.39|36.39|36.39|36.39|36.49|-.46|1092|15|0|0|0|1092|0|0|0|1010|1092|1092|1092|39848.71|P
SCHO|808524862|07/01/26|24.06|24.07|24.06|24.06|24.06|-.08|45009|181|1|0|0|42009|3000|0|0|44809|45009|45009|45009|1082883.55|P
SCHP|808524870|07/01/26|26.26|26.29|26.26|26.26|26.28|-.27|8821|33|0|0|0|8821|0|0|0|6541|8821|8821|8821|231815.32|P
SCHQ|808524680|07/01/26|31.04|31.04|31.04|31.04|31.04|-.35|300|1|0|0|0|300|0|0|0|0|300|300|300|9310.50|P
SCHR|808524854|07/01/26|24.56|24.59|24.56|24.56|24.57|-.12|8989|64|0|0|0|8989|0|0|0|6401|8989|8989|8989|220861.56|P
SCHV|808524409|07/01/26|34.57|34.63|34.47|34.48|34.52|-.40|3240|11|0|0|0|3240|0|0|0|680|3240|3240|3240|111834.18|P
SCHW|808513105|07/01/26|92.81|96.02|92.81|96.02|94.70|3.87|15254|200|0|0|0|15254|0|0|0|2438|15254|15254|15254|1444609.15|N
SCHW PRD|808513600|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|07/01/26|17.52|17.52|17.47|17.47|17.49|-.63|372|3|0|0|0|372|0|0|0|0|372|372|372|6506.09|N
SCHX|808524201|07/01/26|29.55|29.55|29.38|29.38|29.53|-.08|1635|9|0|0|0|1635|0|0|0|1235|1635|1635|1635|48275.88|P
SCHY|808524672|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHZ|808524839|07/01/26|0.00|0.00|0.00|23.09|23.03|-.08|9|4|0|0|0|9|0|0|0|0|9|9|9|207.28|P
SCI|817565104|07/01/26|77.53|77.53|76.77|76.77|77.10|.81|973|20|0|0|0|973|0|0|0|716|973|973|973|75017.76|N
SCII|G7866D102|07/01/26|0.00|10.04|10.04|10.04|10.04|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1004.00|Q
SCII R|G7866D110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCII U|G7866D128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCIO|33738D770|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCJ|464286582|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCKT|83368E200|07/01/26|0.00|0.64|0.64|0.64|0.66|.01|8030|23|0|1|0|1630|0|6400|0|1622|8030|8030|8030|5312.46|Q
SCL|858586100|07/01/26|0.00|0.00|0.00|52.25|56.51|0.00|155|5|0|0|0|155|0|0|0|155|155|155|155|8759.70|N
SCLX|80880W205|07/01/26|0.00|8.16|8.16|8.16|8.16|1.16|100|1|0|0|0|100|0|0|0|100|100|100|100|816.00|Q
SCLX W|80880W114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLZ|66538R532|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCMB|808524649|07/01/26|25.72|25.75|25.72|25.75|25.74|-.09|3660|13|0|0|0|3660|0|0|0|2160|3660|3660|3660|94206.10|P
SCMY|21874W546|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCNI|09073Q303|07/01/26|0.00|0.00|0.00|0.00|0.26|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|13.10|Q
SCNX|80880X104|07/01/26|0.00|0.37|0.35|0.35|0.36|.35|500|4|0|0|0|500|0|0|0|0|500|500|500|182.30|Q
SCO|74347Y656|07/01/26|35.64|36.21|35.39|36.14|35.96|1.12|6131|59|0|0|0|6131|0|0|0|4405|6131|6131|6131|220450.52|P
SCOP|85210C100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCOR|20564W204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCOW|69374H220|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCPQ|G8254P103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCPQ U|G8254P129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCSC|806037107|07/01/26|0.00|0.00|0.00|0.00|52.42|0.00|102|4|0|0|0|102|0|0|0|102|102|102|102|5346.66|Q
SCUS|808524623|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCYB|808524631|07/01/26|26.03|26.06|26.03|26.06|26.05|-.14|1467|14|0|0|0|1467|0|0|0|1367|1467|1467|1467|38214.35|P
SCYX|811292309|07/01/26|0.00|0.00|0.00|0.00|4.12|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|247.20|Q
SCZ|464288273|07/01/26|0.00|83.06|83.04|83.06|83.00|.62|777|8|0|0|0|777|0|0|0|77|777|777|777|64494.35|Q
SCZM|80280U205|07/01/26|0.00|6.64|6.64|6.64|6.64|6.64|537|3|0|0|0|537|0|0|0|530|537|537|537|3567.58|Q
SD|80007P869|07/01/26|13.50|13.50|13.42|13.42|13.53|-.42|1807|26|0|0|0|1807|0|0|0|1476|1807|1807|1807|24448.84|N
SDA|G85727108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|07/01/26|0.00|0.00|0.00|26.12|26.42|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1056.80|P
SDD|74347G572|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEV|66987P508|07/01/26|1.08|1.10|1.02|1.04|1.46|-.01|107426|871|3|0|0|97209|10217|0|0|56667|107426|107426|107426|157316.51|A
SDFI|00039J848|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|07/01/26|0.00|16.84|15.88|16.13|16.37|-.11|2537|34|0|0|0|2537|0|0|0|1094|2537|2537|2537|41540.17|Q
SDHC|83207R107|07/01/26|0.00|0.00|0.00|14.16|15.50|0.00|88|3|0|0|0|88|0|0|0|10|88|88|88|1364.00|N
SDHY|69355J104|07/01/26|16.39|16.39|16.39|16.39|16.39|.21|226|4|0|0|0|226|0|0|0|226|226|226|226|3704.07|N
SDIV|37960A669|07/01/26|24.21|24.38|24.21|24.38|24.29|.08|200|2|0|0|0|200|0|0|0|100|200|200|200|4858.50|P
SDMF|82889N210|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOG|00162Q858|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOT|627333503|07/01/26|0.00|79.00|50.00|79.00|73.78|46.68|982|38|0|0|0|982|0|0|0|12|982|982|982|72448.79|Q
SDOW|74347G135|07/01/26|24.30|24.41|23.68|24.12|24.20|-.19|3468|23|0|0|0|3468|0|0|0|868|3468|3468|3468|83942.36|P
SDP|74350P519|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|07/01/26|38.75|39.29|38.68|38.75|38.95|.36|1166|18|0|0|0|1166|0|0|0|315|1166|1166|1166|45414.04|N
SDS|74350P667|07/01/26|57.10|57.17|56.47|56.93|56.95|.20|6095|39|0|0|0|6095|0|0|0|3877|6095|6095|6095|347105.59|P
SDST|854936200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST W|854936119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDTY|88636R560|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|07/01/26|23.26|23.26|23.26|23.26|23.26|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|2326.00|Z
SDVY|33741X102|07/01/26|0.00|43.46|43.09|43.32|43.23|.15|1257|17|0|0|0|1257|0|0|0|1057|1257|1257|1257|54340.84|Q
SDY|78464A763|07/01/26|0.00|0.00|0.00|152.55|153.05|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|2295.68|P
SE|81141R100|07/01/26|98.57|102.50|98.57|102.35|101.38|6.46|1025|19|0|0|0|1025|0|0|0|524|1025|1025|1025|103916.36|N
SEA|26922B865|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEAT W|92854T118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|07/01/26|4499.99|4507.29|4334.17|4339.94|4371.41|-124.39|851|237|0|0|0|851|0|0|0|425|851|851|851|3720066.86|A
SECT|66538H591|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SECU|092528819|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEDG|83417M104|07/01/26|0.00|58.36|56.15|56.15|57.01|-2.31|1229|19|0|0|0|1229|0|0|0|855|1229|1229|1229|70070.56|Q
SEED|G67828205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|07/01/26|0.00|1.71|1.63|1.64|1.64|-.04|3213|32|0|0|0|3213|0|0|0|3113|3213|3213|3213|5283.32|Q
SEF|74349Y761|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEGG|54570M306|07/01/26|0.00|0.82|0.81|0.81|0.82|-.05|300|2|0|0|0|300|0|0|0|300|300|300|300|245.39|Q
SEI|83418M103|07/01/26|74.64|74.64|73.05|73.55|73.78|-6.81|1468|38|0|0|0|1468|0|0|0|1257|1468|1468|1468|108309.22|N
SEIC|784117103|07/01/26|0.00|90.35|89.42|90.35|89.95|2.47|590|33|0|0|0|590|0|0|0|227|590|590|590|53069.33|Q
SEIM|81589A205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIQ|81589A106|07/01/26|0.00|0.00|0.00|39.05|39.89|0.00|26|2|0|0|0|26|0|0|0|8|26|26|26|1037.20|Z
SEIV|81589A304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIX|92790A405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SELF|37955N106|07/01/26|0.00|0.00|0.00|0.00|5.15|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|10.30|Q
SELV|81589A403|07/01/26|33.05|33.05|33.05|33.05|33.05|.37|100|1|0|0|0|100|0|0|0|100|100|100|100|3305.00|Z
SEMG|02072Q580|07/01/26|0.00|0.00|0.00|25.97|26.68|0.00|103|4|0|0|0|103|0|0|0|5|103|103|103|2747.97|P
SEMI|19761L870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMY|38747R199|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SENE A|817070501|07/01/26|0.00|180.26|180.26|180.26|181.32|180.26|855|36|0|0|0|855|0|0|0|740|855|855|855|155025.87|Q
SENS|81727U303|07/01/26|0.00|5.63|5.55|5.58|5.59|-.09|1011|16|0|0|0|1011|0|0|0|563|1011|1011|1011|5654.64|Q
SEPI|78410K667|07/01/26|0.00|0.00|0.00|27.52|27.88|0.00|124|6|0|0|0|124|0|0|0|0|124|124|124|3457.42|P
SEPM|33740U554|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|07/01/26|0.00|34.98|33.83|34.96|34.58|1.57|815|13|0|0|0|815|0|0|0|406|815|815|815|28184.15|Q
SEPP|69420N791|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPU|00888H554|07/01/26|31.07|31.07|31.07|31.07|31.07|0.00|254|6|0|0|0|254|0|0|0|254|254|254|254|7892.62|Z
SEPW|00888H687|07/01/26|33.40|33.40|33.40|33.40|33.40|.17|152|6|0|0|0|152|0|0|0|41|152|152|152|5076.79|Z
SEPZ|210322798|07/01/26|45.55|45.56|45.55|45.56|45.55|.81|1185|21|0|0|0|1185|0|0|0|865|1185|1185|1185|53975.03|Z
SER|81751A108|07/01/26|2.00|2.00|1.92|1.92|1.98|-.02|4199|12|0|0|0|4199|0|0|0|1316|4199|4199|4199|8331.98|A
SERA|81749D107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SERV|81758H106|07/01/26|0.00|6.76|6.54|6.54|6.60|-.08|1120|21|0|0|0|1120|0|0|0|724|1120|1120|1120|7394.12|Q
SES|78397Q109|07/01/26|0.93|0.98|0.93|0.98|0.97|0.00|548|21|0|0|0|548|0|0|0|234|548|548|548|529.64|N
SES WS|78397Q117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74350P592|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SETM|85208P402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEV|03835W104|07/01/26|0.00|2.36|2.36|2.36|2.36|2.36|100|1|0|0|0|100|0|0|0|100|100|100|100|235.50|Q
SEVN|81784E101|07/01/26|0.00|8.57|8.53|8.55|8.55|8.55|440|5|0|0|0|440|0|0|0|40|440|440|440|3759.80|Q
SEZL|78435P105|07/01/26|0.00|180.10|179.74|179.75|179.74|179.75|517|9|0|0|0|517|0|0|0|416|517|517|517|92926.43|Q
SF|860630102|07/01/26|70.64|71.95|70.64|71.95|71.45|2.10|3840|47|0|0|0|3840|0|0|0|1981|3840|3840|3840|274381.84|N
SF PRB|860630706|07/01/26|22.87|22.90|22.82|22.90|22.85|-.25|700|7|0|0|0|700|0|0|0|100|700|700|700|15997.00|N
SF PRC|860630870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBC|83607A100|07/01/26|0.00|0.00|0.00|0.00|44.25|0.00|26|12|0|0|0|26|0|0|0|1|26|26|26|1150.42|Q
SFBS|81768T108|07/01/26|0.00|0.00|0.00|87.07|89.31|-.38|568|11|0|0|0|568|0|0|0|255|568|568|568|50725.55|N
SFD|832248207|07/01/26|0.00|24.47|24.34|24.37|24.37|.14|1845|25|0|0|0|1845|0|0|0|535|1845|1845|1845|44969.71|Q
SFEB|33740F292|07/01/26|26.25|26.25|26.25|26.25|26.25|.21|100|1|0|0|0|100|0|0|0|100|100|100|100|2625.00|Z
SFGV|02072L276|07/01/26|35.07|35.07|35.07|35.07|35.07|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|3507.00|P
SFHG|G7785M126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFIX|860897107|07/01/26|0.00|4.17|4.02|4.02|4.08|-.14|3143|16|0|0|0|3143|0|0|0|1625|3143|3143|3143|12820.70|Q
SFL|G7738W106|07/01/26|10.32|10.35|10.23|10.23|10.29|.02|9878|49|0|0|0|9878|0|0|0|8268|9878|9878|9878|101680.64|N
SFLR|45783Y673|07/01/26|38.67|38.70|38.67|38.70|38.69|.08|400|2|0|0|0|400|0|0|0|100|400|400|400|15477.00|P
SFM|85208M102|07/01/26|0.00|88.38|82.68|87.46|84.92|2.72|4713|66|0|0|0|4713|0|0|0|4152|4713|4713|4713|400246.29|Q
SFNC|828730200|07/01/26|0.00|23.28|23.18|23.18|23.24|.55|5912|62|0|0|0|5912|0|0|0|5801|5912|5912|5912|137408.55|Q
SFTY|44053A549|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFY|886364173|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYF|886364405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|07/01/26|8.86|9.41|8.79|9.20|9.07|.37|2203|38|0|0|0|2203|0|0|0|1527|2203|2203|2203|19971.23|N
SGA|786598300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGDJ|85210B201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|07/01/26|13.67|13.96|13.67|13.96|13.79|.38|2258|42|0|0|0|2258|0|0|0|1241|2258|2258|2258|31143.07|N
SGHT|82657M105|07/01/26|0.00|0.00|0.00|0.00|5.45|0.00|82|5|0|0|0|82|0|0|0|40|82|82|82|446.75|Q
SGI|88023U101|07/01/26|77.67|78.08|77.22|77.22|77.57|-1.37|1812|35|0|0|0|1812|0|0|0|1037|1812|1812|1812|140551.49|N
SGLC|74933W593|07/01/26|43.78|43.78|43.78|43.78|43.81|.19|206|5|0|0|0|206|0|0|0|206|206|206|206|9024.85|P
SGLY|82935V307|07/01/26|0.00|0.32|0.32|0.32|0.32|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|31.90|Q
SGML|826599102|07/01/26|0.00|12.92|12.57|12.62|12.71|-.14|2684|47|0|0|0|2684|0|0|0|564|2684|2684|2684|34105.32|Q
SGMT|786700104|07/01/26|0.00|7.68|7.68|7.68|7.57|7.68|557|14|0|0|0|557|0|0|0|354|557|557|557|4216.45|Q
SGOL|00326A104|07/01/26|38.65|38.72|38.61|38.61|38.67|.31|3722|13|0|0|0|3722|0|0|0|3400|3722|3722|3722|143936.59|P
SGOV|46436E718|07/01/26|100.40|100.40|100.40|100.40|100.39|-.28|272636|398|13|4|3|152690|47441|25607|46898|253026|272636|272636|272636|27371290.52|N
SGP|85220G109|07/01/26|0.00|19.96|19.92|19.96|19.96|19.96|530|12|0|0|0|530|0|0|0|529|530|530|530|10580.94|Q
SGRP|784933103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGRT|886365105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGRY|86881A100|07/01/26|0.00|16.95|16.71|16.71|16.85|-.15|809|12|0|0|0|809|0|0|0|799|809|809|809|13635.28|Q
SGU|85512C105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SGVT|808524581|07/01/26|0.00|0.00|0.00|100.47|100.49|-.28|7|1|0|0|0|7|0|0|0|7|7|7|7|703.40|P
SH|74349Y753|07/01/26|33.02|33.02|33.01|33.01|33.04|.05|10185|2|1|1|0|200|2900|7085|0|0|10185|10185|10185|336532.78|P
SHAG|97717Y808|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|07/01/26|57.70|57.70|56.92|56.92|57.23|.98|1231|28|0|0|0|1231|0|0|0|652|1231|1231|1231|70453.42|N
SHAZ|778920306|07/01/26|0.00|82.03|75.54|79.96|78.92|-10.24|5065|50|0|0|0|5065|0|0|0|2991|5065|5065|5065|399751.47|Q
SHBI|825107105|07/01/26|0.00|0.00|0.00|0.00|23.43|0.00|42|1|0|0|0|42|0|0|0|42|42|42|42|984.06|Q
SHC|83601L102|07/01/26|0.00|17.92|17.77|17.78|17.81|.01|4173|35|0|0|0|4173|0|0|0|2833|4173|4173|4173|74341.02|Q
SHDG|00777X603|07/01/26|32.73|32.73|32.73|32.73|32.73|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|3273.00|Z
SHE|78468R747|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|07/01/26|76.54|76.72|76.40|76.57|76.60|-.95|9944|135|0|0|0|9944|0|0|0|6398|9944|9944|9944|761677.16|N
SHEN|82312B106|07/01/26|0.00|14.61|14.61|14.61|14.74|-.65|306|9|0|0|0|306|0|0|0|306|306|306|306|4509.43|Q
SHFS|824430300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHFS W|824430110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|07/01/26|62.59|62.79|62.58|62.65|62.66|-.50|1328|24|0|0|0|1328|0|0|0|1285|1328|1328|1328|83207.73|N
SHIM|82455M109|07/01/26|0.00|4.52|4.52|4.52|4.52|.26|100|1|0|0|0|100|0|0|0|100|100|100|100|452.00|Q
SHIP|Y73760400|07/01/26|0.00|13.65|13.65|13.65|13.56|.08|166|3|0|0|0|166|0|0|0|0|166|166|166|2251.44|Q
SHLD|37960A529|07/01/26|0.00|0.00|0.00|59.55|61.58|0.00|44|2|0|0|0|44|0|0|0|39|44|44|44|2709.68|P
SHLS|82489W107|07/01/26|0.00|10.57|9.86|10.16|10.31|.27|6251|85|0|0|0|6251|0|0|0|4459|6251|6251|6251|64450.93|Q
SHM|78468R739|07/01/26|47.85|47.87|47.85|47.87|47.86|-.11|200|2|0|0|0|200|0|0|0|100|200|200|200|9572.00|P
SHMD|N68722102|07/01/26|0.00|6.00|5.92|6.00|5.99|-.18|1470|21|0|0|0|1470|0|0|0|740|1470|1470|1470|8807.04|Q
SHMD W|N68722110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|07/01/26|8.39|8.39|8.26|8.26|8.30|.25|1034|5|0|0|0|1034|0|0|0|1034|1034|1034|1034|8581.74|P
SHO|867892101|07/01/26|11.34|11.34|11.13|11.17|11.18|-.32|7037|40|0|0|0|7037|0|0|0|4648|7037|7037|7037|78655.92|N
SHO PRH|867892804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOE|824889109|07/01/26|0.00|0.00|0.00|0.00|15.18|0.00|138|8|0|0|0|138|0|0|0|120|138|138|138|2094.54|Q
SHOO|556269108|07/01/26|0.00|41.34|41.34|41.34|41.51|-.90|170|9|0|0|0|170|0|0|0|156|170|170|170|7057.54|Q
SHOP|82509L107|07/01/26|0.00|123.53|119.00|121.61|121.89|7.44|15408|234|0|0|0|15408|0|0|0|1940|15408|15408|15408|1878071.12|Q
SHPH|825693500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHUS|30151E525|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|07/01/26|110.04|110.04|110.04|110.04|110.04|-.31|15505|23|1|0|0|13234|2271|0|0|1634|15505|15505|15505|1706092.88|N
SHW|824348106|07/01/26|349.55|351.86|346.42|346.42|349.50|2.60|1209|33|0|0|0|1209|0|0|0|851|1209|1209|1209|422547.38|N
SHY|464287457|07/01/26|0.00|81.87|81.85|81.85|81.86|-.27|1328|11|0|0|0|1328|0|0|0|1228|1328|1328|1328|108710.88|Q
SHYD|92189F387|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYG|46434V407|07/01/26|42.17|42.18|42.16|42.17|42.17|-.25|649|6|0|0|0|649|0|0|0|549|649|649|649|27366.33|P
SHYL|233051283|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHYM|092528108|07/01/26|22.36|22.36|22.36|22.36|22.36|-.10|131|2|0|0|0|131|0|0|0|100|131|131|131|2929.16|Z
SI|82537J108|07/01/26|0.00|0.00|0.00|20.72|21.70|0.00|61|2|0|0|0|61|0|0|0|0|61|61|61|1323.77|N
SIBN|825704109|07/01/26|0.00|16.75|16.75|16.75|16.77|.45|1192|49|0|0|0|1192|0|0|0|277|1192|1192|1192|19987.27|Q
SID|20440W105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SIDU|826165201|07/01/26|0.00|2.90|2.73|2.85|2.83|.04|6504|28|0|0|0|6504|0|0|0|4604|6504|6504|6504|18409.34|Q
SIEB|826176109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIF|826546103|07/01/26|23.52|26.00|23.52|24.51|24.58|1.11|31634|408|1|1|0|22348|2816|6470|0|14052|31634|31634|31634|777662.04|A
SIFY|82655M206|07/01/26|0.00|0.00|0.00|0.00|16.74|0.00|90|2|0|0|0|90|0|0|0|60|90|90|90|1506.60|Q
SIG|G81276100|07/01/26|86.06|86.06|85.01|85.01|85.51|-.96|1692|51|0|0|0|1692|0|0|0|425|1692|1692|1692|144681.31|N
SIGA|826917106|07/01/26|0.00|3.76|3.69|3.69|3.73|.05|1855|22|0|0|0|1855|0|0|0|1655|1855|1855|1855|6922.52|Q
SIGI|816300107|07/01/26|0.00|98.45|98.07|98.07|98.27|98.07|1253|20|0|0|0|1253|0|0|0|1052|1253|1253|1253|123128.95|Q
SIGI P|816300503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIHY|41151J109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|07/01/26|0.00|0.00|0.00|112.66|114.58|0.00|496|17|0|0|0|496|0|0|0|321|496|496|496|56833.02|N
SIJ|74350P394|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|07/01/26|78.49|78.49|77.16|77.16|77.57|-.37|1279|9|0|0|0|1279|0|0|0|1034|1279|1279|1279|99209.84|P
SILA|146280508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SILC|M84116108|07/01/26|0.00|45.00|43.85|43.85|44.81|43.85|514|8|0|0|0|514|0|0|0|100|514|514|514|23031.28|Q
SILJ|032108649|07/01/26|26.94|26.94|26.43|26.43|26.64|.45|519|6|0|0|0|519|0|0|0|119|519|519|519|13825.14|P
SILO|82711P300|07/01/26|0.00|6.09|6.09|6.09|6.09|6.09|100|1|0|0|0|100|0|0|0|0|100|100|100|609.00|Q
SIM|400491106|07/01/26|30.66|30.66|29.84|29.84|30.46|-.29|552|6|0|0|0|552|0|0|0|379|552|552|552|16812.64|A
SIMA|G8431T101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|07/01/26|0.00|323.01|321.80|321.80|321.89|-18.55|386|21|0|0|0|386|0|0|0|134|386|386|386|124251.07|Q
SIMS|78468R697|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIND|G81569108|07/01/26|11.98|11.98|11.98|11.98|11.98|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1198.00|N
SINT|829392703|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SION|829401108|07/01/26|0.00|0.00|0.00|0.00|41.65|0.00|74|4|0|0|0|74|0|0|0|73|74|74|74|3082.15|Q
SIOO|45259A233|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIRI|829933100|07/01/26|0.00|30.24|28.97|29.95|29.89|.38|3676|53|0|0|0|3676|0|0|0|3340|3676|3676|3676|109881.12|Q
SITC|82981J851|07/01/26|4.36|4.50|4.33|4.49|4.40|.58|6500|55|0|0|0|6500|0|0|0|3000|6500|6500|6500|28620.00|N
SITE|82982L103|07/01/26|114.39|114.39|109.86|109.86|111.79|-5.35|1106|26|0|0|0|1106|0|0|0|622|1106|1106|1106|123638.12|N
SITM|82982T106|07/01/26|0.00|0.00|0.00|0.00|707.51|0.00|126|37|0|0|0|126|0|0|0|43|126|126|126|89146.11|Q
SIVR|003264108|07/01/26|57.37|57.37|57.37|57.37|57.37|1.17|100|1|0|0|0|100|0|0|0|100|100|100|100|5737.00|P
SIXA|301505681|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|07/01/26|0.00|0.00|0.00|30.51|30.88|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|463.20|Z
SIXF|00888H679|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXH|301505665|07/01/26|42.67|42.67|42.67|42.67|42.67|-.34|100|1|0|0|0|100|0|0|0|100|100|100|100|4267.00|P
SIXJ|00888H869|07/01/26|36.54|36.55|36.54|36.55|36.55|.32|1400|5|0|0|0|1400|0|0|0|1400|1400|1400|1400|51163.00|Z
SIXL|301505699|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|07/01/26|0.00|0.00|0.00|35.66|35.87|0.00|103|3|0|0|0|103|0|0|0|0|103|103|103|3694.61|Z
SIXP|00888H661|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXS|301505673|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIZE|46432F370|07/01/26|0.00|0.00|0.00|156.51|179.27|-2.44|2|1|0|0|0|2|0|0|0|2|2|2|2|358.54|P
SJ|G7864D112|07/01/26|0.00|0.00|0.00|0.00|0.90|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|80.55|Q
SJB|74347R131|07/01/26|15.14|15.14|15.14|15.14|15.14|0.00|200|3|0|0|0|200|0|0|0|200|200|200|200|3028.00|P
SJM|832696405|07/01/26|114.91|114.97|114.42|114.72|114.71|1.98|2639|157|0|0|0|2639|0|0|0|1792|2639|2639|2639|302710.91|N
SJNK|78468R408|07/01/26|24.88|24.91|24.88|24.91|24.89|-.13|23262|172|1|0|0|21092|2170|0|0|19004|23262|23262|23262|578980.52|P
SJT|798241105|07/01/26|3.25|3.25|3.25|3.25|3.25|0.00|300|2|0|0|0|300|0|0|0|0|300|300|300|975.00|N
SKE|83056P715|07/01/26|27.48|27.48|27.48|27.48|27.41|.83|170|3|0|0|0|170|0|0|0|140|170|170|170|4660.40|N
SKF|74347G150|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKIL|83066P309|07/01/26|6.68|6.70|6.68|6.70|6.69|1.58|309|3|0|0|0|309|0|0|0|0|309|309|309|2068.30|N
SKIN|88331L108|07/01/26|0.00|0.72|0.72|0.72|0.73|.01|120|3|0|0|0|120|0|0|0|0|120|120|120|87.18|Q
SKK|G8292E110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKM|78440P306|07/01/26|31.35|32.07|31.35|31.92|31.83|-.19|2476|27|0|0|0|2476|0|0|0|1725|2476|2476|2476|78821.32|N
SKRE|26923N686|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKT|875465106|07/01/26|39.20|39.36|39.20|39.32|39.30|-.27|456|13|0|0|0|456|0|0|0|417|456|456|456|17920.84|N
SKWD|830940102|07/01/26|0.00|59.61|59.16|59.61|59.24|-1.19|1514|35|0|0|0|1514|0|0|0|626|1514|1514|1514|89684.73|Q
SKY|830830105|07/01/26|88.07|88.07|85.51|85.54|86.04|-3.85|616|21|0|0|0|616|0|0|0|392|616|616|616|53000.54|N
SKYA|82003F309|07/01/26|0.00|1.14|1.11|1.14|1.12|.05|441|4|0|0|0|441|0|0|0|441|441|441|441|492.01|Q
SKYA W|82003F119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYE|83086J200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYH|83085C107|07/01/26|0.00|0.00|0.00|9.72|10.01|0.00|187|7|0|0|0|187|0|0|0|100|187|187|187|1871.00|N
SKYH WS|83085C115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYQ|83087C303|07/01/26|0.00|3.05|2.85|2.93|2.99|-.72|3959|23|0|0|0|3959|0|0|0|1758|3959|3959|3959|11820.70|Q
SKYT|83089J108|07/01/26|0.00|35.25|35.11|35.25|35.20|.59|2014|24|0|0|0|2014|0|0|0|133|2014|2014|2014|70897.15|Q
SKYU|74347G788|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYW|830879102|07/01/26|0.00|98.42|98.42|98.42|98.62|-.86|352|9|0|0|0|352|0|0|0|32|352|352|352|34713.78|Q
SKYX|78471E105|07/01/26|0.00|1.17|1.12|1.12|1.15|.02|4747|14|0|0|0|4747|0|0|0|109|4747|4747|4747|5456.45|Q
SKYY|33734X192|07/01/26|0.00|0.00|0.00|0.00|136.92|0.00|173|5|0|0|0|173|0|0|0|0|173|173|173|23687.30|Q
SLAB|826919102|07/01/26|0.00|218.68|217.78|218.66|218.40|.25|823|38|0|0|0|823|0|0|0|803|823|823|823|179743.91|Q
SLAI|055474209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLB|806857108|07/01/26|45.84|46.13|45.18|45.18|45.49|-1.27|10421|117|0|0|0|10421|0|0|0|6811|10421|10421|10421|474010.70|N
SLBT|G8191L116|07/01/26|0.00|0.00|0.00|0.00|4.18|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|104.38|Q
SLDB|83422E204|07/01/26|0.00|10.15|9.84|10.02|10.02|.47|1766|33|0|0|0|1766|0|0|0|1489|1766|1766|1766|17690.95|Q
SLDE|831349105|07/01/26|0.00|19.98|19.79|19.98|19.87|.55|3092|38|0|0|0|3092|0|0|0|1142|3092|3092|3092|61442.17|Q
SLDP|83422N105|07/01/26|0.00|2.66|2.59|2.59|2.59|.02|1544|22|0|0|0|1544|0|0|0|1410|1544|1544|1544|4004.34|Q
SLDP W|83422N113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDR|37960A412|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F509|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLF|866796105|07/01/26|0.00|0.00|0.00|77.97|78.86|0.00|94|3|0|0|0|94|0|0|0|93|94|94|94|7413.20|N
SLG|78440X887|07/01/26|52.80|52.80|52.26|52.26|52.41|.27|1967|44|0|0|0|1967|0|0|0|1058|1967|1967|1967|103094.24|N
SLG PRI|78440X507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGB|G82195101|07/01/26|0.00|0.68|0.68|0.68|0.65|.68|10500|28|0|1|0|1500|0|9000|0|709|10500|10500|10500|6874.96|Q
SLGL|M8694L137|07/01/26|0.00|0.00|0.00|0.00|72.79|0.00|43|21|0|0|0|43|0|0|0|18|43|43|43|3129.92|Q
SLGN|827048109|07/01/26|46.54|46.54|46.54|46.54|46.54|.01|749|25|0|0|0|749|0|0|0|421|749|749|749|34854.92|N
SLI|853606101|07/01/26|2.79|2.83|2.74|2.75|2.77|0.00|141330|331|3|0|2|54139|8881|0|78310|46936|141330|141330|141330|392078.14|A
SLJY|032108433|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLM|78442P106|07/01/26|0.00|26.03|25.48|25.63|25.67|-.28|4558|39|0|0|0|4558|0|0|0|1182|4558|4558|4558|117020.59|Q
SLMB P|78442P502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLMT|G13311132|07/01/26|0.00|0.00|0.00|0.00|5.46|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|54.60|Q
SLN|82686Q101|07/01/26|0.00|10.37|10.37|10.37|10.60|10.37|983|45|0|0|0|983|0|0|0|156|983|983|983|10422.79|Q
SLND|84445C100|07/01/26|0.69|0.70|0.69|0.69|0.69|.03|7021|69|0|0|0|7021|0|0|0|716|7021|7021|7021|4854.52|A
SLND WS|84445C118|07/01/26|0.03|0.03|0.03|0.03|0.03|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|5.10|A
SLNG|85236P101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH|583543301|07/01/26|0.00|1.37|1.27|1.28|1.29|-.08|3432|41|0|0|0|3432|0|0|0|2262|3432|3432|3432|4422.14|Q
SLON|74350P386|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLP|829214105|07/01/26|0.00|0.00|0.00|0.00|18.34|0.00|163|6|0|0|0|163|0|0|0|1|163|163|163|2988.71|Q
SLQD|46434V100|07/01/26|0.00|0.00|0.00|0.00|50.17|0.00|94|9|0|0|0|94|0|0|0|94|94|94|94|4715.99|Q
SLQT|816307300|07/01/26|0.00|0.00|0.00|0.80|0.85|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|23.71|N
SLRC|83413U100|07/01/26|0.00|0.00|0.00|0.00|12.54|0.00|95|2|0|0|0|95|0|0|0|95|95|95|95|1191.15|Q
SLS|81642T209|07/01/26|0.00|13.86|12.90|13.24|13.31|-1.41|5491|90|0|0|0|5491|0|0|0|1946|5491|5491|5491|73095.61|Q
SLSR|83419D201|07/01/26|8.35|8.35|7.98|7.98|8.05|-.40|7703|83|1|0|0|4349|3354|0|0|4651|7703|7703|7703|61976.01|A
SLTY|88636R677|07/01/26|0.00|0.00|0.00|23.27|22.92|-.27|29|2|0|0|0|29|0|0|0|0|29|29|29|664.68|P
SLV|46428Q109|07/01/26|53.24|55.05|53.24|53.58|54.25|.08|24304|224|0|0|0|24304|0|0|0|16322|24304|24304|24304|1318456.81|P
SLVM|871332102|07/01/26|0.00|0.00|0.00|37.99|38.17|0.00|15|3|0|0|0|15|0|0|0|15|15|15|15|572.51|N
SLVO|22542D225|07/01/26|0.00|65.72|65.72|65.72|65.72|.48|100|1|0|0|0|100|0|0|0|100|100|100|100|6572.00|Q
SLVP|464286327|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SLVR|85208P873|07/01/26|0.00|0.00|0.00|0.00|51.45|0.00|58|2|0|0|0|58|0|0|0|35|58|58|58|2984.20|Q
SLX|92189F205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLYG|78464A201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLYV|78464A300|07/01/26|109.98|109.98|109.98|109.98|109.98|1.01|100|1|0|0|0|100|0|0|0|100|100|100|100|10998.00|P
SM|78454L100|07/01/26|26.08|26.09|25.68|25.72|25.86|-.41|8351|118|0|0|0|8351|0|0|0|5383|8351|8351|8351|215923.24|N
SMA|83192D402|07/01/26|32.85|33.38|32.85|33.38|32.97|.83|1761|16|0|0|0|1761|0|0|0|660|1761|1761|1761|58064.04|N
SMAX|46438G588|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMAY|33740F466|07/01/26|0.00|0.00|0.00|28.29|28.46|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|113.84|Z
SMB|92189F528|07/01/26|17.30|17.30|17.30|17.30|17.30|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1730.00|Z
SMBC|843380106|07/01/26|0.00|77.45|77.45|77.45|77.22|77.45|658|20|0|0|0|658|0|0|0|607|658|658|658|50809.26|Q
SMBK|83190L208|07/01/26|0.00|0.00|0.00|46.21|48.11|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|144.34|N
SMBS|808524615|07/01/26|25.30|25.32|25.29|25.29|25.31|-.19|2731|12|0|0|0|2731|0|0|0|213|2731|2731|2731|69122.90|P
SMC|86614G101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMCF|882927866|07/01/26|0.00|39.22|39.22|39.22|39.22|1.56|100|1|0|0|0|100|0|0|0|100|100|100|100|3922.00|Q
SMCI|86800U302|07/01/26|0.00|28.49|27.50|27.66|28.00|-1.69|42843|401|0|0|0|42843|0|0|0|24217|42843|42843|42843|1199776.84|Q
SMCI P|86800U500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCL|38747T575|07/01/26|0.00|0.00|0.00|0.00|10.74|0.00|115|4|0|0|0|115|0|0|0|0|115|115|115|1235.00|Q
SMCO|88636J675|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCP|88634W702|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMCX|88636W239|07/01/26|0.00|8.38|7.90|8.18|8.03|-.82|3184|28|0|0|0|3184|0|0|0|62|3184|3184|3184|25554.29|Q
SMCY|88636R867|07/01/26|4.90|4.92|4.80|4.82|4.87|-.25|4121|17|0|0|0|4121|0|0|0|2332|4121|4121|4121|20049.35|P
SMDD|74349Y548|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMDX|45259A563|07/01/26|0.00|0.00|0.00|23.50|27.05|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|27.05|P
SMFG|86562M209|07/01/26|24.06|24.06|24.03|24.03|24.06|.44|525|9|0|0|0|525|0|0|0|259|525|525|525|12632.42|N
SMG|810186106|07/01/26|67.98|68.65|67.98|68.65|68.26|.82|1073|60|0|0|0|1073|0|0|0|553|1073|1073|1073|73245.07|N
SMH|92189F676|07/01/26|0.00|636.23|620.20|620.20|625.01|-36.17|4730|73|0|0|0|4730|0|0|0|2596|4730|4730|4730|2956299.09|Q
SMHB|90274E166|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|07/01/26|0.00|0.00|0.00|8.05|7.89|0.00|174|4|0|0|0|174|0|0|0|174|174|174|174|1372.23|N
SMID|832156103|07/01/26|0.00|0.00|0.00|0.00|30.16|0.00|169|21|0|0|0|169|0|0|0|83|169|169|169|5096.49|Q
SMIG|26922B832|07/01/26|32.94|32.94|32.83|32.83|32.89|-.14|400|4|0|0|0|400|0|0|0|400|400|400|400|13156.00|P
SMIN|46429B614|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMIZ|98888G204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMJF|G82454102|07/01/26|5.19|5.40|5.00|5.20|5.02|.10|322129|383|25|11|3|123008|77640|86302|35179|235042|322129|322129|322129|1616088.24|A
SMLF|46434V290|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLL|41151J752|07/01/26|0.00|0.00|0.00|20.65|21.44|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|21.44|P
SMLV|78468R887|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMT|86627T108|07/01/26|0.00|14.70|14.31|14.35|14.45|-.21|5688|51|0|0|0|5688|0|0|0|923|5688|5688|5688|82170.76|Q
SMMU|72201R874|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74350P493|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOM|87190B888|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMOT|92189H730|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMOX|44053A481|07/01/26|30.72|30.72|30.72|30.72|30.71|.51|212|6|0|0|0|212|0|0|0|212|212|212|212|6510.11|P
SMP|853666105|07/01/26|0.00|0.00|0.00|39.08|38.94|0.00|73|17|0|0|0|73|0|0|0|30|73|73|73|2842.98|N
SMPL|82900L102|07/01/26|0.00|13.69|13.38|13.50|13.58|.15|9256|94|0|0|0|9256|0|0|0|2038|9256|9256|9256|125660.25|Q
SMR|67079K100|07/01/26|10.18|10.54|10.04|10.15|10.27|.11|16579|110|0|0|0|16579|0|0|0|10838|16579|16579|16579|170294.32|N
SMRF|00162Q320|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMRT|83193G107|07/01/26|1.20|1.23|1.16|1.16|1.20|-.03|6504|53|0|0|0|6504|0|0|0|4462|6504|6504|6504|7784.82|N
SMSI|832154504|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMTC|816850101|07/01/26|0.00|151.47|142.73|146.76|145.59|-14.90|4552|98|0|0|0|4552|0|0|0|123|4552|4552|4552|662728.61|Q
SMTH|00162Q346|07/01/26|25.72|25.72|25.70|25.70|25.71|-.12|360|4|0|0|0|360|0|0|0|100|360|360|360|9254.80|P
SMTI|79957L100|07/01/26|0.00|0.00|0.00|0.00|24.29|0.00|28|4|0|0|0|28|0|0|0|10|28|28|28|680.12|Q
SMTK|83193D203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMU|46152A452|07/01/26|0.00|0.00|0.00|8.31|9.12|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|364.70|Z
SMUP|26923V621|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMWB|M84137104|07/01/26|6.65|6.65|6.65|6.65|6.64|.54|112|10|0|0|0|112|0|0|0|8|112|112|112|744.09|N
SMX|G8267K216|07/01/26|0.00|0.00|0.00|0.00|14.61|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|540.57|Q
SMXT|83419H103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMXW W|G8267K117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMYY|38747R264|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMZ|46092D160|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SN|G8068L108|07/01/26|151.59|152.48|151.24|151.59|151.63|-.74|3857|67|0|0|0|3857|0|0|0|810|3857|3857|3857|584829.36|N
SNA|833034101|07/01/26|402.76|402.76|402.76|402.76|403.17|5.65|199|26|0|0|0|199|0|0|0|157|199|199|199|80231.10|N
SNAG|88340F605|07/01/26|0.00|0.00|0.00|0.00|4.60|0.00|34|1|0|0|0|34|0|0|0|34|34|34|34|156.40|Q
SNAL|83301J100|07/01/26|0.00|0.65|0.65|0.65|0.65|.03|140|1|0|0|0|140|0|0|0|140|140|140|140|91.13|Q
SNAP|83304A106|07/01/26|4.54|4.82|4.54|4.76|4.74|.31|24064|75|4|0|0|12925|11139|0|0|7489|24064|24064|24064|114086.97|N
SNAV|19423L524|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SND|83191H107|07/01/26|0.00|5.08|4.88|4.98|4.97|-.02|4432|27|0|0|0|4432|0|0|0|4182|4432|4432|4432|22047.65|Q
SNDA|140475203|07/01/26|41.22|41.93|41.22|41.71|41.75|.43|1398|15|0|0|0|1398|0|0|0|520|1398|1398|1398|58367.80|N
SNDG|88340C453|07/01/26|20.71|21.20|20.41|21.20|20.91|-4.73|5317|29|0|0|0|5317|0|0|0|3053|5317|5317|5317|111198.68|Z
SNDK|80004C200|07/01/26|0.00|2122.98|2006.41|2035.37|2053.56|-236.47|9583|323|0|0|0|9583|0|0|0|5255|9583|9583|9583|19679309.47|Q
SNDL|83307B101|07/01/26|0.00|1.41|1.39|1.39|1.40|.04|2650|7|0|0|0|2650|0|0|0|1100|2650|2650|2650|3703.25|Q
SNDQ|46152A361|07/01/26|2.25|2.38|2.21|2.36|2.33|.40|79917|165|4|1|0|60817|11300|7800|0|51897|79917|79917|79917|186472.64|Z
SNDR|80689H102|07/01/26|36.79|37.01|36.70|36.70|36.79|.23|1252|25|0|0|0|1252|0|0|0|993|1252|1252|1252|46066.11|N
SNDU|26923W215|07/01/26|57.04|57.04|53.13|53.94|54.92|-7.40|2040|16|0|0|0|2040|0|0|0|1286|2040|2040|2040|112028.35|Z
SNDX|87164F105|07/01/26|0.00|21.42|20.76|20.84|21.00|-.96|7768|121|0|0|0|7768|0|0|0|5681|7768|7768|7768|163127.00|Q
SNEX|861896108|07/01/26|0.00|123.47|118.97|123.47|121.93|5.13|1228|38|0|0|0|1228|0|0|0|756|1228|1228|1228|149725.11|Q
SNFC A|814785309|07/01/26|0.00|0.00|0.00|0.00|9.78|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|97.80|Q
SNGX|834223604|07/01/26|0.00|0.40|0.40|0.40|0.40|-.01|133|3|0|0|0|133|0|0|0|0|133|133|133|53.82|Q
SNK|38747T450|07/01/26|17.89|18.70|17.89|18.70|18.38|1.63|500|4|0|0|0|500|0|0|0|0|500|500|500|9188.00|Z
SNN|83175M205|07/01/26|29.15|29.15|28.79|28.79|28.92|0.00|3714|54|0|0|0|3714|0|0|0|2921|3714|3714|3714|107412.67|N
SNOA|83558L303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNOU|26923Q713|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOV|33740F342|07/01/26|27.11|27.11|27.11|27.11|27.11|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2711.00|Z
SNOW|833445109|07/01/26|257.85|262.73|257.85|260.74|261.21|7.10|9405|124|0|0|0|9405|0|0|0|8444|9405|9405|9405|2456659.91|N
SNOY|88636J774|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPD|23306X506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPS|871607107|07/01/26|0.00|462.92|454.41|456.79|458.59|10.37|1258|59|0|0|0|1258|0|0|0|434|1258|1258|1258|576904.41|Q
SNSR|37954Y780|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTG|G8062B114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTH|45259A548|07/01/26|29.67|29.67|29.67|29.67|29.67|.15|200|2|0|0|0|200|0|0|0|100|200|200|200|5934.00|P
SNTI|816944102|07/01/26|0.00|1.09|1.07|1.07|1.07|-.03|507|9|0|0|0|507|0|0|0|49|507|507|507|541.87|Q
SNWV|80303D305|07/01/26|0.00|0.00|0.00|0.00|10.62|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|1062.00|Q
SNX|87162W100|07/01/26|262.48|266.49|262.48|265.22|264.74|-1.86|366|19|0|0|0|366|0|0|0|339|366|366|366|96895.36|N
SNXX|46152A668|07/01/26|35.90|36.91|32.40|33.30|34.66|-8.87|48273|510|0|0|0|48273|0|0|0|22781|48273|48273|48273|1672977.79|Z
SNY|80105N105|07/01/26|0.00|41.67|41.30|41.62|41.57|-1.04|7075|90|0|0|0|7075|0|0|0|147|7075|7075|7075|294132.01|Q
SNYR|87165D208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SO|842587107|07/01/26|95.81|95.82|95.13|95.13|95.38|-.60|6279|83|0|0|0|6279|0|0|0|4970|6279|6279|6279|598898.35|N
SOAR|74349W302|07/01/26|0.15|0.18|0.15|0.18|0.15|.02|456108|833|6|2|2|96613|20599|14612|324284|422615|456108|456108|456108|70397.02|A
SOBO|83671M105|07/01/26|34.97|34.97|34.46|34.50|34.68|-.70|845|18|0|0|0|845|0|0|0|71|845|845|845|29302.43|N
SOC|78574H104|07/01/26|3.91|4.41|3.91|4.35|4.06|1.30|66834|243|3|0|1|35707|8777|0|22350|44977|66834|66834|66834|271622.00|N
SOCA|G82617104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA W|G82617112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOEZ|354646101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFI|83406F102|07/01/26|0.00|18.81|18.04|18.52|18.51|.59|22958|136|0|0|0|22958|0|0|0|11066|22958|22958|22958|425025.65|Q
SOFX|88636R545|07/01/26|0.00|0.00|0.00|0.00|11.03|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|551.50|Q
SOGP|53933L203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|07/01/26|0.00|12.69|12.61|12.67|12.63|.19|1259|19|0|0|0|1259|0|0|0|412|1259|1259|1259|15899.68|Q
SOJC|842587404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|07/01/26|0.00|0.00|0.00|16.75|17.00|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|119.00|N
SOJF|842587867|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOLM|032108391|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SOLS|83443Q103|07/01/26|0.00|86.44|82.73|83.64|84.02|-4.98|2631|54|0|0|0|2631|0|0|0|590|2631|2631|2631|221063.65|Q
SOLT|92865J737|07/01/26|0.00|0.00|0.00|0.00|35.48|0.00|150|3|0|0|0|150|0|0|0|150|150|150|150|5322.00|Q
SOLV|83444M101|07/01/26|78.71|78.72|78.36|78.36|78.77|1.20|654|28|0|0|0|654|0|0|0|184|654|654|654|51518.15|N
SOLZ|92864M822|07/01/26|0.00|7.76|7.67|7.76|7.70|.46|300|3|0|0|0|300|0|0|0|300|300|300|300|2311.00|Q
SOMN|842587842|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SON|835495102|07/01/26|56.23|56.94|56.23|56.23|56.61|-.21|1979|71|0|0|0|1979|0|0|0|1592|1979|1979|1979|112032.30|N
SONM|83548F408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONO|83570H108|07/01/26|0.00|13.85|13.31|13.41|13.46|-.07|4118|83|0|0|0|4118|0|0|0|1592|4118|4118|4118|55434.74|Q
SONY|835699307|07/01/26|20.07|20.23|20.07|20.23|20.13|.16|4018|26|0|0|0|4018|0|0|0|388|4018|4018|4018|80898.01|N
SOPH|H82027105|07/01/26|0.00|5.53|5.53|5.53|5.54|5.53|317|5|0|0|0|317|0|0|0|316|317|317|317|1755.60|Q
SOR|836144303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SORN|G8274J103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SORN U|G8274J129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SORN W|G8274J111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOS|G8274W104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOTK|835483108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOUL|G82745103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL RT|G82745137|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|07/01/26|0.00|6.99|6.63|6.70|6.84|.20|39330|102|0|0|0|39330|0|0|0|17799|39330|39330|39330|269065.48|Q
SOUN W|836100115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOVF|210322202|07/01/26|0.00|0.00|0.00|28.97|30.32|0.00|9|4|0|0|0|9|0|0|0|1|9|9|9|272.88|P
SOWG|84612H304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOXL|25459W458|07/01/26|236.00|243.17|218.40|221.95|229.08|-47.39|17718|304|0|0|0|17718|0|0|0|7491|17718|17718|17718|4058897.42|P
SOXQ|46138G615|07/01/26|0.00|108.53|104.95|105.09|105.94|-7.05|19306|88|0|0|0|19306|0|0|0|14833|19306|19306|19306|2045345.97|Q
SOXS|25461H572|07/01/26|3.62|3.89|3.52|3.87|3.73|.64|668060|743|65|5|2|336226|183680|32800|115354|310533|668060|668060|668060|2492428.39|P
SOXX|464287523|07/01/26|0.00|621.28|599.15|599.15|609.39|-43.39|11205|155|0|0|0|11205|0|0|0|9344|11205|11205|11205|6828189.42|Q
SOXY|88636R818|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOYB|88166A607|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|07/01/26|25.41|25.41|25.39|25.39|25.40|-.13|4197|18|0|0|0|4197|0|0|0|4182|4197|4197|4197|106621.20|P
SPAL|38747T468|07/01/26|23.48|23.48|22.56|22.56|22.87|-2.04|300|3|0|0|0|300|0|0|0|100|300|300|300|6860.00|Z
SPAQ|53656G555|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|26923V431|07/01/26|15.21|15.21|14.30|14.30|14.76|-1.24|200|2|0|0|0|200|0|0|0|0|200|200|200|2951.00|P
SPB|84790A105|07/01/26|87.19|87.19|86.60|86.60|86.76|1.29|1054|30|0|0|0|1054|0|0|0|770|1054|1054|1054|91446.05|N
SPBO|78464A144|07/01/26|28.89|28.89|28.88|28.89|28.89|-.19|5513|12|0|0|0|5513|0|0|0|1499|5513|5513|5513|159244.65|P
SPBU|00888H455|07/01/26|0.00|0.00|0.00|30.01|30.17|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|1025.74|Z
SPBW|00888H463|07/01/26|28.76|28.76|28.74|28.74|28.73|.15|567|14|0|0|0|567|0|0|0|0|567|567|567|16288.48|Z
SPBX|00888H471|07/01/26|0.00|0.00|0.00|28.97|29.25|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|29.25|Z
SPCB|M87095309|07/01/26|0.00|11.75|11.75|11.75|11.75|-.22|300|3|0|0|0|300|0|0|0|100|300|300|300|3525.00|Q
SPCE|92766K403|07/01/26|2.88|3.11|2.80|2.81|2.87|-.03|21603|54|0|0|0|21603|0|0|0|17407|21603|21603|21603|62060.04|N
SPCF|74350U740|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPCG|46152A288|07/01/26|19.21|19.21|19.21|19.21|19.15|2.06|367|8|0|0|0|367|0|0|0|32|367|367|367|7029.30|Z
SPCH|88340W525|07/01/26|14.47|14.47|12.79|12.79|13.40|-2.36|6601|55|0|0|0|6601|0|0|0|2096|6601|6601|6601|88452.94|Z
SPCI|26923W272|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPCL|88636Y797|07/01/26|43.19|43.19|39.78|39.78|41.84|2.77|324|3|0|0|0|324|0|0|0|200|324|324|324|13555.84|Z
SPCM|46152A296|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPCQ|88636Y755|07/01/26|14.70|14.70|14.66|14.66|14.88|1.05|369|11|0|0|0|369|0|0|0|0|369|369|369|5489.72|Z
SPCU|88634T337|07/01/26|17.50|17.50|17.50|17.50|17.50|1.07|200|1|0|0|0|200|0|0|0|0|200|200|200|3500.00|Z
SPCX|84615Q103|07/01/26|0.00|170.18|156.00|156.00|159.98|-14.93|92176|1539|1|0|0|89976|2200|0|0|53898|92176|92176|92176|14746081.06|Q
SPCZ|210322699|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|07/01/26|0.00|0.00|0.00|41.50|41.53|0.00|18|9|0|0|0|18|0|0|0|0|18|18|18|747.57|P
SPDF|00777X421|07/01/26|0.00|0.00|0.00|27.20|27.46|0.00|46|5|0|0|0|46|0|0|0|0|46|46|46|1263.06|Z
SPDG|78468R465|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|07/01/26|8.65|8.68|8.65|8.68|8.66|.01|3000|8|0|0|0|3000|0|0|0|3000|3000|3000|3000|25982.50|P
SPDV|26922A594|07/01/26|0.00|0.00|0.00|39.01|38.64|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|270.49|P
SPDW|78463X889|07/01/26|49.88|50.01|49.76|49.76|49.81|-.60|12037|57|0|0|0|12037|0|0|0|2350|12037|12037|12037|599573.56|P
SPE|84741T104|07/01/26|0.00|0.00|0.00|13.60|13.52|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|40.56|N
SPE PRC|84741T401|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEG|G8192J102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG R|G8192J136|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG U|G8192J128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|07/01/26|51.56|51.65|51.29|51.30|51.36|-.51|7844|61|0|0|0|7844|0|0|0|6844|7844|7844|7844|402829.78|P
SPEU|78463X103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|07/01/26|9.38|9.38|9.35|9.35|9.37|-.01|300|4|0|0|0|300|0|0|0|200|300|300|300|2811.00|P
SPFI|83946P107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPG|828806109|07/01/26|221.06|223.00|220.89|222.89|221.67|-.92|4045|72|0|0|0|4045|0|0|0|3006|4045|4045|4045|896646.01|N
SPG PRJ|828806885|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGI|78409V104|07/01/26|400.21|419.51|400.21|415.42|414.56|8.34|15358|441|0|0|0|15358|0|0|0|9017|15358|15358|15358|6366781.01|N
SPGM|78463X475|07/01/26|85.16|85.16|84.99|84.99|85.04|-.02|1805|9|0|0|0|1805|0|0|0|0|1805|1805|1805|153500.25|P
SPGP|46137V431|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPH|864482104|07/01/26|0.00|0.00|0.00|17.26|17.39|0.00|64|2|0|0|0|64|0|0|0|0|64|64|64|1113.10|N
SPHB|46138E370|07/01/26|0.00|0.00|0.00|155.57|152.99|0.00|30|3|0|0|0|30|0|0|0|16|30|30|30|4589.78|P
SPHD|46138E362|07/01/26|51.03|51.29|51.03|51.17|51.19|.28|660|6|0|0|0|660|0|0|0|460|660|660|660|33786.20|P
SPHL|G83761117|07/01/26|0.00|2.63|2.63|2.63|2.63|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|262.50|Q
SPHQ|46137V241|07/01/26|89.31|89.67|88.83|89.04|89.21|-1.21|3564|66|0|0|0|3564|0|0|0|2216|3564|3564|3564|317951.36|P
SPHR|55826T102|07/01/26|172.88|174.29|169.34|169.34|171.49|-3.92|875|19|0|0|0|875|0|0|0|537|875|875|875|150054.50|N
SPHY|78468R606|07/01/26|23.29|23.32|23.29|23.31|23.30|-.13|41279|283|1|0|0|38979|2300|0|0|35728|41279|41279|41279|961872.51|P
SPIB|78464A375|07/01/26|33.33|33.33|33.31|33.31|33.32|-.14|10391|28|1|0|0|6891|3500|0|0|6084|10391|10391|10391|346249.43|P
SPIN|78470P838|07/01/26|0.00|0.00|0.00|31.55|32.17|-.11|66|2|0|0|0|66|0|0|0|66|66|66|66|2123.26|Z
SPIP|78464A656|07/01/26|25.37|25.37|25.37|25.37|25.38|-.40|538|7|0|0|0|538|0|0|0|538|538|538|538|13652.94|P
SPIR|848560306|07/01/26|19.72|19.80|18.70|18.70|19.30|.25|1495|22|0|0|0|1495|0|0|0|462|1495|1495|1495|28854.78|N
SPKL|G8316B100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL U|G8316B126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|07/01/26|22.17|22.25|22.17|22.24|22.24|-.18|11274|5|0|1|0|2379|0|8895|0|11095|11274|11274|11274|250758.74|P
SPLV|46138E354|07/01/26|75.10|75.55|75.10|75.23|75.25|.28|1619|17|0|0|0|1619|0|0|0|1419|1619|1619|1619|121835.04|P
SPMB|78464A383|07/01/26|22.22|22.22|22.18|22.18|22.20|-.18|2416|12|0|0|0|2416|0|0|0|900|2416|2416|2416|53640.62|P
SPMC|83617A108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMD|78464A847|07/01/26|66.88|67.51|66.88|67.35|67.38|-.23|2772|23|0|0|0|2772|0|0|0|2165|2772|2772|2772|186784.94|P
SPMO|46138E339|07/01/26|157.33|157.54|155.32|155.33|156.08|-6.44|2858|43|0|0|0|2858|0|0|0|1434|2858|2858|2858|446084.48|P
SPNT|G8192H106|07/01/26|24.32|24.32|24.25|24.25|24.31|.40|1111|23|0|0|0|1111|0|0|0|102|1111|1111|1111|27009.33|N
SPOG|88340C750|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPOK|84863T106|07/01/26|0.00|0.00|0.00|0.00|10.49|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.49|Q
SPOT|L8681T102|07/01/26|467.42|477.49|466.65|472.38|472.45|12.37|3569|138|0|0|0|3569|0|0|0|1273|3569|3569|3569|1686180.38|N
SPPL|G8192U115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPPP|85207Q104|07/01/26|12.70|12.70|12.64|12.64|12.66|.11|973|9|0|0|0|973|0|0|0|0|973|973|973|12314.73|P
SPRB|85209E208|07/01/26|0.00|0.00|0.00|0.00|52.68|0.00|337|53|0|0|0|337|0|0|0|299|337|337|337|17753.25|Q
SPRE|886364769|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|07/01/26|0.00|0.00|0.00|0.00|2.23|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|8.92|Q
SPRU|9837FR209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPRX|53656F383|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRY|82835W108|07/01/26|0.00|8.15|8.00|8.00|8.09|-.12|1133|7|0|0|0|1133|0|0|0|226|1133|1133|1133|9161.45|Q
SPSB|78464A474|07/01/26|29.91|29.91|29.90|29.90|29.90|-.12|1973|9|0|0|0|1973|0|0|0|1973|1973|1973|1973|58995.04|P
SPSC|78463M107|07/01/26|0.00|58.77|58.27|58.27|58.40|.59|1011|30|0|0|0|1011|0|0|0|779|1011|1011|1011|59038.50|Q
SPSK|886364702|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPSM|78468R853|07/01/26|57.67|58.02|57.43|57.46|57.73|-.26|8808|106|0|0|0|8808|0|0|0|7089|8808|8808|8808|508509.83|P
SPT|85209W109|07/01/26|0.00|8.14|7.95|7.96|8.03|.41|5553|59|0|0|0|5553|0|0|0|1986|5553|5553|5553|44568.96|Q
SPTB|78468R457|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTE|84612A101|07/01/26|0.00|0.00|0.00|48.58|47.71|0.00|221|59|0|0|0|221|0|0|0|221|221|221|221|10543.66|P
SPTI|78464A672|07/01/26|28.29|28.29|28.25|28.26|28.27|-.14|2252|10|0|0|0|2252|0|0|0|2049|2252|2252|2252|63668.20|P
SPTL|78464A664|07/01/26|26.02|26.02|26.00|26.00|26.00|-.34|707|7|0|0|0|707|0|0|0|462|707|707|707|18383.08|P
SPTM|78464A805|07/01/26|90.68|90.69|90.68|90.69|90.69|-.11|200|2|0|0|0|200|0|0|0|200|200|200|200|18137.00|P
SPTS|78468R101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTX|81221K108|07/01/26|0.00|0.00|0.00|0.00|21.49|0.00|259|17|0|0|0|259|0|0|0|156|259|259|259|5565.03|Q
SPUC|82889N301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|07/01/26|0.00|0.00|0.00|55.96|57.06|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|171.19|P
SPUT|45784N403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVM|46137V423|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|07/01/26|0.00|1.38|1.33|1.33|1.37|0.00|830|9|0|0|0|830|0|0|0|200|830|830|830|1133.60|Q
SPWO|84612A200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWR|20460L104|07/01/26|0.00|0.68|0.67|0.67|0.68|-.04|247|5|0|0|0|247|0|0|0|40|247|247|247|167.52|Q
SPXC|78473E103|07/01/26|242.02|242.02|237.12|237.12|237.77|-8.48|1088|55|0|0|0|1088|0|0|0|157|1088|1088|1088|258689.26|N
SPXD|23306X795|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPXE|74347B581|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|07/01/26|269.19|271.37|267.02|271.37|268.96|-.12|1747|18|0|0|0|1747|0|0|0|39|1747|1747|1747|469872.73|P
SPXN|74347B573|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E190|07/01/26|26.65|26.79|26.22|26.53|26.53|.13|22750|56|2|0|0|15914|6836|0|0|9887|22750|22750|22750|603584.14|P
SPXT|74347B557|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74350P659|07/01/26|37.34|37.65|36.68|37.23|37.11|.14|12680|37|1|0|0|10617|2063|0|0|9380|12680|12680|12680|470500.31|P
SPXV|74347B565|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|07/01/26|18.73|18.73|18.66|18.66|18.70|.43|370|3|0|0|0|370|0|0|0|354|370|370|370|6919.74|N
SPY|78462F103|07/01/26|744.98|749.34|742.85|745.84|747.31|-.81|53308|750|0|0|0|53308|0|0|0|36500|53308|53308|53308|39837663.62|P
SPYA|75526L811|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYC|82889N103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|07/01/26|47.84|48.13|47.81|47.94|47.96|.22|900|9|0|0|0|900|0|0|0|600|900|900|900|43165.00|P
SPYG|78464A409|07/01/26|118.00|118.92|117.98|118.55|118.63|-.54|3772|47|0|0|0|3772|0|0|0|2153|3772|3772|3772|447488.64|P
SPYH|78433H568|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYI|78433H303|07/01/26|53.13|53.15|53.08|53.08|53.13|-.06|862|7|0|0|0|862|0|0|0|762|862|862|862|45798.94|Z
SPYM|78464A854|07/01/26|87.67|88.19|87.66|87.77|87.77|-.14|16470|62|0|0|0|16470|0|0|0|15367|16470|16470|16470|1445565.90|P
SPYQ|46092D756|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPYT|88636J568|07/01/26|17.29|17.29|17.29|17.29|17.28|-.13|308|5|0|0|0|308|0|0|0|100|308|308|308|5323.36|P
SPYU|063679567|07/01/26|33.59|33.65|33.06|33.06|33.21|-.15|2787|15|0|0|0|2787|0|0|0|1704|2787|2787|2787|92565.94|P
SPYV|78464A508|07/01/26|60.82|61.33|60.82|61.00|61.06|.22|2460|15|0|0|0|2460|0|0|0|1360|2460|2460|2460|150201.92|P
SPYX|78468R796|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQFT|74102L501|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT W|74102L113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLT|46438G117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQM|833635105|07/01/26|74.87|75.09|74.87|74.99|74.67|1.18|1547|48|0|0|0|1547|0|0|0|295|1547|1547|1547|115519.48|N
SQMX|33740U463|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SQQQ|74350P675|07/01/26|0.00|37.83|36.95|37.83|37.59|1.69|30192|98|0|0|0|30192|0|0|0|24251|30192|30192|30192|1134944.12|Q
SQS|02072Q192|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SR|84857L101|07/01/26|78.44|78.44|78.00|78.27|78.20|-.23|2939|44|0|0|0|2939|0|0|0|629|2939|2939|2939|229839.51|N
SRAD|H8088L103|07/01/26|0.00|15.24|15.19|15.24|15.19|.34|552|10|0|0|0|552|0|0|0|36|552|552|552|8384.82|Q
SRCE|336901103|07/01/26|0.00|0.00|0.00|0.00|82.86|0.00|365|49|0|0|0|365|0|0|0|285|365|365|365|30243.19|Q
SRE|816851109|07/01/26|92.72|92.72|91.48|91.48|92.23|-1.55|1658|31|0|0|0|1658|0|0|0|408|1658|1658|1658|152919.37|N
SREA|816851604|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRFM|868927203|07/01/26|1.11|1.12|1.01|1.01|1.04|-.17|4747|18|0|0|0|4747|0|0|0|1127|4747|4747|4747|4957.91|N
SRG|81752R100|07/01/26|2.64|2.66|2.64|2.64|2.65|.03|663|7|0|0|0|663|0|0|0|563|663|663|663|1753.77|N
SRG PRA|81752R308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|07/01/26|0.00|0.00|0.00|7.31|7.33|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.33|N
SRJN|84857L705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRL|G7T96K107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|07/01/26|40.10|40.11|40.04|40.04|40.09|-.25|5626|26|0|0|0|5626|0|0|0|3434|5626|5626|5626|225557.01|P
SRPT|803607100|07/01/26|0.00|18.30|17.92|18.25|18.18|.28|5604|53|0|0|0|5604|0|0|0|4730|5604|5604|5604|101899.50|Q
SRRK|80706P103|07/01/26|0.00|54.00|53.03|53.03|53.82|-1.78|2313|91|0|0|0|2313|0|0|0|1699|2313|2313|2313|124480.31|Q
SRS|74347G143|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTA|092667104|07/01/26|0.00|0.00|0.00|0.00|5.32|0.00|211|10|0|0|0|211|0|0|0|0|211|211|211|1122.24|Q
SRTY|74350P642|07/01/26|21.52|21.61|21.02|21.59|21.44|.18|5439|52|0|0|0|5439|0|0|0|3414|5439|5439|5439|116589.03|P
SRV|231631300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRVR|69374H741|07/01/26|31.66|31.66|31.66|31.66|31.67|-1.97|121|3|0|0|0|121|0|0|0|121|121|121|121|3831.49|P
SRXH|08771Y402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SRZN W|86889P117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC|G8T088109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC R|G8T088117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC U|G8T088125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|84472E102|07/01/26|100.20|101.99|100.20|101.90|101.51|1.82|956|26|0|0|0|956|0|0|0|25|956|956|956|97045.17|N
SSD|829073105|07/01/26|0.00|0.00|0.00|209.12|207.11|0.00|67|13|0|0|0|67|0|0|0|12|67|67|67|13876.44|N
SSEA U|G8559L104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSFI|86280R860|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74350P584|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSK|26923N249|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SSL|803866300|07/01/26|9.52|9.60|9.50|9.60|9.54|-.19|1614|16|0|0|0|1614|0|0|0|711|1614|1614|1614|15404.88|N
SSM|N81409125|07/01/26|0.00|0.00|0.00|0.00|4.40|0.00|5|5|0|0|0|5|0|0|0|5|5|5|5|22.00|Q
SSMR|867866105|07/01/26|14.04|14.04|14.02|14.02|14.05|.20|494|16|0|0|0|494|0|0|0|24|494|494|494|6940.10|N
SSNC|78467J100|07/01/26|0.00|64.05|63.22|63.98|63.83|1.93|3773|52|0|0|0|3773|0|0|0|1657|3773|3773|3773|240828.00|Q
SSO|74347R107|07/01/26|67.07|67.79|66.83|67.16|67.18|-.28|11240|71|0|0|0|11240|0|0|0|6342|11240|11240|11240|755058.82|P
SSP|811054402|07/01/26|0.00|3.14|3.11|3.11|3.11|.33|358|5|0|0|0|358|0|0|0|161|358|358|358|1112.46|Q
SSPC|88340W517|07/01/26|10.86|11.85|10.86|11.83|11.44|1.50|3700|21|0|0|0|3700|0|0|0|1503|3700|3700|3700|42318.00|Z
SSPY|30151E533|07/01/26|0.00|0.00|0.00|97.32|97.77|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|97.77|P
SSRM|784730103|07/01/26|0.00|29.47|28.83|28.83|29.26|.54|5045|65|0|0|0|5045|0|0|0|4842|5045|5045|5045|147620.31|Q
SST|87200P208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|07/01/26|0.00|9.80|9.80|9.80|9.78|1.22|360|8|0|0|0|360|0|0|0|82|360|360|360|3522.30|Q
SSTK|825690100|07/01/26|10.00|10.02|9.70|9.90|9.89|-4.11|7837|124|0|0|0|7837|0|0|0|4153|7837|7837|7837|77521.53|N
SSUS|86280R803|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSYS|M85548101|07/01/26|0.00|8.44|8.44|8.44|8.45|-.13|111|3|0|0|0|111|0|0|0|10|111|111|111|938.17|Q
ST|G8060N102|07/01/26|47.02|47.02|46.67|46.67|46.88|-.79|550|16|0|0|0|550|0|0|0|90|550|550|550|25782.80|N
STAA|852312305|07/01/26|0.00|0.00|0.00|0.00|28.54|0.00|49|9|0|0|0|49|0|0|0|31|49|49|49|1398.47|Q
STAG|85254J102|07/01/26|38.30|38.59|38.23|38.35|38.44|.21|4023|47|0|0|0|4023|0|0|0|373|4023|4023|4023|154637.02|N
STBA|783859101|07/01/26|0.00|49.88|49.88|49.88|50.00|.80|321|8|0|0|0|321|0|0|0|319|321|321|321|16051.00|Q
STBF|89834G570|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STC|860372101|07/01/26|67.32|67.32|67.32|67.32|67.35|0.00|159|7|0|0|0|159|0|0|0|158|159|159|159|10708.03|N
STCE|808524656|07/01/26|68.46|68.46|68.46|68.46|68.66|-3.19|146|3|0|0|0|146|0|0|0|0|146|146|146|10023.94|P
STE|G8473T100|07/01/26|213.56|215.25|212.14|212.28|213.68|-.34|3469|80|0|0|0|3469|0|0|0|924|3469|3469|3469|741244.78|N
STEM|85859N300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STEN|46438G315|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STEP|85914M107|07/01/26|0.00|40.89|40.46|40.86|40.81|-.63|878|13|0|0|0|878|0|0|0|547|878|878|878|35834.68|Q
STEW|101507101|07/01/26|18.06|18.06|18.06|18.06|18.06|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|1806.00|N
STEX|09073N300|07/01/26|0.00|1.06|1.06|1.06|1.06|.26|450|6|0|0|0|450|0|0|0|450|450|450|450|474.75|Q
STFS|G8437Q127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STG|86740P207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|07/01/26|0.00|7.66|7.58|7.58|7.61|.23|2505|29|0|0|0|2505|0|0|0|1205|2505|2505|2505|19052.48|Q
STI|834212201|07/01/26|0.00|9.05|9.05|9.05|9.08|-.40|575|13|0|0|0|575|0|0|0|275|575|575|575|5218.13|Q
STIM|64131A105|07/01/26|0.00|1.36|1.36|1.36|1.35|1.36|304|3|0|0|0|304|0|0|0|0|304|304|304|411.90|Q
STIP|46429B747|07/01/26|101.19|101.24|101.12|101.12|101.18|-1.07|914|16|0|0|0|914|0|0|0|600|914|914|914|92478.85|P
STK|19842X109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKE|83411A205|07/01/26|0.00|1.67|1.53|1.60|1.62|.43|1202|15|0|0|0|1202|0|0|0|802|1202|1202|1202|1945.98|Q
STKH|583435409|07/01/26|0.00|0.57|0.57|0.57|0.57|-.22|100|1|0|0|0|100|0|0|0|100|100|100|100|57.26|Q
STKS|88338K103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STLA|N82405106|07/01/26|5.83|5.90|5.81|5.82|5.85|.06|14799|64|0|0|0|14799|0|0|0|13795|14799|14799|14799|86632.16|N
STLD|858119100|07/01/26|0.00|222.50|222.50|222.50|222.06|-7.08|598|28|0|0|0|598|0|0|0|357|598|598|598|132793.03|Q
STLU|92865J752|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STM|861012102|07/01/26|71.70|71.70|69.83|70.66|70.71|-4.29|7766|136|0|0|0|7766|0|0|0|2751|7766|7766|7766|549129.06|N
STN|85472N109|07/01/26|0.00|0.00|0.00|68.88|68.25|0.00|132|7|0|0|0|132|0|0|0|51|132|132|132|9008.55|N
STNE|G85158106|07/01/26|0.00|11.28|10.79|11.00|11.13|.16|4051|40|0|0|0|4051|0|0|0|1445|4051|4051|4051|45100.04|Q
STNG|Y7542C130|07/01/26|69.71|69.93|69.42|69.93|69.66|.66|1415|19|0|0|0|1415|0|0|0|616|1415|1415|1415|98574.35|N
STOK|86150R107|07/01/26|0.00|33.12|32.73|32.73|32.78|.34|796|16|0|0|0|796|0|0|0|455|796|796|796|26095.55|Q
STOT|78470P200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STOX|44053A556|07/01/26|31.02|31.02|31.02|31.02|31.02|.03|213|3|0|0|0|213|0|0|0|213|213|213|213|6607.39|Z
STPZ|72201R205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRA|86272C103|07/01/26|0.00|0.00|0.00|0.00|79.32|0.00|204|11|0|0|0|204|0|0|0|27|204|204|204|16181.90|Q
STRC|594972853|07/01/26|0.00|88.00|87.51|87.51|87.83|3.29|542|6|0|0|0|542|0|0|0|100|542|542|542|47605.42|Q
STRD|594972861|07/01/26|0.00|58.69|57.28|58.50|58.24|58.50|880|9|0|0|0|880|0|0|0|0|880|880|880|51247.90|Q
STRK|594972887|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRL|859241101|07/01/26|0.00|805.23|772.49|780.36|785.08|-62.29|907|51|0|0|0|907|0|0|0|207|907|907|907|712070.64|Q
STRN|886364116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRO|869367201|07/01/26|0.00|30.96|30.10|30.22|30.58|-2.77|1123|27|0|0|0|1123|0|0|0|892|1123|1123|1123|34337.81|Q
STRR P|443787304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRT|863111100|07/01/26|0.00|0.00|0.00|0.00|83.26|0.00|90|4|0|0|0|90|0|0|0|65|90|90|90|7493.17|Q
STRW|863182101|07/01/26|13.82|13.82|13.70|13.78|13.77|.03|4843|56|1|0|0|2509|2334|0|0|2922|4843|4843|4843|66696.32|A
STRZ|855919106|07/01/26|0.00|0.00|0.00|0.00|31.41|0.00|535|15|0|0|0|535|0|0|0|58|535|535|535|16802.64|Q
STSM|88636W163|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STT|857477103|07/01/26|168.64|171.81|168.64|169.71|170.03|.01|2212|48|0|0|0|2212|0|0|0|758|2212|2212|2212|376100.09|N
STT PRG|857477855|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STTK|82024L103|07/01/26|0.00|6.81|6.45|6.45|6.56|-.57|1147|35|0|0|0|1147|0|0|0|822|1147|1147|1147|7523.05|Q
STUB|86384P109|07/01/26|12.96|12.98|12.74|12.74|12.93|-.01|4139|70|0|0|0|4139|0|0|0|3612|4139|4139|4139|53526.48|N
STVN|T9224W109|07/01/26|18.29|18.29|18.29|18.29|18.27|-.02|116|3|0|0|0|116|0|0|0|15|116|116|116|2119.85|N
STWD|85571B105|07/01/26|16.40|16.46|16.37|16.37|16.42|-.03|4215|30|0|0|0|4215|0|0|0|4114|4215|4215|4215|69225.15|N
STX|G7997R103|07/01/26|0.00|928.97|889.94|914.39|910.89|-52.56|2238|81|0|0|0|2238|0|0|0|790|2238|2238|2238|2038578.54|Q
STXD|02072L581|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXF|02072L680|07/01/26|48.37|48.37|48.37|48.37|48.37|1.05|100|1|0|0|0|100|0|0|0|100|100|100|100|4837.00|N
STXG|02072L615|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXK|02072L573|07/01/26|38.95|38.95|38.95|38.95|38.92|2.10|147|5|0|0|0|147|0|0|0|147|147|147|147|5721.11|N
STXL|88636X229|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STXS|85916J409|07/01/26|1.75|1.79|1.73|1.77|1.77|.05|86722|194|2|0|2|20839|5657|0|60226|61042|86722|86722|86722|153089.40|A
STXU|88340C479|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STXV|02072L599|07/01/26|0.00|0.00|0.00|38.08|37.96|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|37.96|N
STXX|46152A312|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STZ|21036P108|07/01/26|143.72|143.72|135.25|136.82|137.23|-2.39|8804|91|0|0|0|8804|0|0|0|5930|8804|8804|8804|1208194.53|N
SU|867224107|07/01/26|53.53|53.61|53.45|53.54|53.53|-.18|3176|38|0|0|0|3176|0|0|0|1230|3176|3176|3176|170009.86|N
SUB|464288158|07/01/26|106.26|106.26|106.26|106.26|106.26|-.22|100|1|0|0|0|100|0|0|0|100|100|100|100|10625.50|P
SUGP|G8552M117|07/01/26|0.00|0.80|0.80|0.80|0.80|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|159.60|Q
SUI|866674104|07/01/26|121.30|121.44|120.96|120.96|121.17|1.13|1312|22|0|0|0|1312|0|0|0|10|1312|1312|1312|158979.27|N
SUIG|59982U200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUIL|92865J695|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SUJA|86508F102|07/01/26|0.00|10.42|10.21|10.42|10.36|.17|800|5|0|0|0|800|0|0|0|100|800|800|800|8285.37|Q
SUMA|G8557R103|07/01/26|0.00|9.93|9.92|9.93|9.93|.05|300|3|0|0|0|300|0|0|0|100|300|300|300|2978.00|Q
SUMA R|G8557R111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUMA U|G8557R129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUN|86765K109|07/01/26|67.86|68.26|67.86|67.93|68.11|.41|1382|17|0|0|0|1382|0|0|0|671|1382|1382|1382|94123.27|N
SUNB|866966104|07/01/26|73.60|74.05|72.92|73.36|73.68|-1.74|10747|178|0|0|0|10747|0|0|0|8200|10747|10747|10747|791873.01|N
SUNC|86765Q106|07/01/26|68.10|68.10|68.10|68.10|68.10|-.18|374|12|0|0|0|374|0|0|0|130|374|374|374|25467.87|N
SUNE|72303P503|07/01/26|0.00|2.46|2.40|2.40|2.43|.18|200|2|0|0|0|200|0|0|0|100|200|200|200|485.50|Q
SUNS|867981102|07/01/26|0.00|0.00|0.00|0.00|8.22|0.00|98|3|0|0|0|98|0|0|0|88|98|98|98|805.43|Q
SUPN|868459108|07/01/26|0.00|0.00|0.00|0.00|46.32|0.00|135|13|0|0|0|135|0|0|0|28|135|135|135|6253.76|Q
SUPP|29287L304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|07/01/26|9.38|9.39|9.14|9.14|9.20|-.44|804|24|0|0|0|804|0|0|0|295|804|804|804|7393.08|N
SUPX|G5294K110|07/01/26|0.00|8.35|7.98|8.35|8.24|.29|488|8|0|0|0|488|0|0|0|238|488|488|488|4019.68|Q
SURE|00768Y818|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SURI|82889N624|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSC|46435G193|07/01/26|0.00|0.00|0.00|0.00|23.04|0.00|85|2|0|0|0|85|0|0|0|0|85|85|85|1958.31|Q
SUZ|86959K105|07/01/26|7.74|7.83|7.72|7.81|7.76|.05|3101|23|0|0|0|3101|0|0|0|2301|3101|3101|3101|24077.75|N
SVAC|G8377R101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC U|G8377R127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC W|G8377R119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAL|46436E536|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVAQ W|G81306113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVC|81761L102|07/01/26|0.00|1.70|1.66|1.68|1.68|-.01|10021|46|1|0|0|7121|2900|0|0|6072|10021|10021|10021|16827.88|Q
SVCO|82728C102|07/01/26|0.00|13.48|12.95|12.95|13.12|-.42|501|4|0|0|0|501|0|0|0|300|501|501|501|6571.26|Q
SVIV|G8377G105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIV U|G8377G121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|07/01/26|23.80|23.81|23.45|23.45|23.72|-.38|409|4|0|0|0|409|0|0|0|309|409|409|409|9699.75|Z
SVM|82835P103|07/01/26|10.10|10.74|10.05|10.06|10.16|-.04|193158|698|3|0|2|78740|9189|0|105229|108619|193158|193158|193158|1962175.05|A
SVOL|82889N863|07/01/26|0.00|0.00|0.00|16.04|16.02|0.00|92|3|0|0|0|92|0|0|0|0|92|92|92|1474.14|P
SVRA|805111101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVRE|80516T600|07/01/26|0.00|0.00|0.00|0.00|2.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.36|Q
SVV|80517M109|07/01/26|0.00|0.00|0.00|9.96|10.09|0.00|110|4|0|0|0|110|0|0|0|80|110|110|110|1110.00|N
SVXY|74347W130|07/01/26|56.88|57.23|56.87|57.12|57.10|-.30|3827|22|0|0|0|3827|0|0|0|3500|3827|3827|3827|218521.47|Z
SW|G8267P108|07/01/26|46.15|46.49|46.09|46.09|46.21|-.16|2186|42|0|0|0|2186|0|0|0|2006|2186|2186|2186|101018.13|N
SWAG|86260J102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|07/01/26|33.25|33.25|33.25|33.25|33.26|-.09|114|2|0|0|0|114|0|0|0|0|114|114|114|3791.76|P
SWBI|831754106|07/01/26|0.00|15.26|15.12|15.26|15.21|.23|455|6|0|0|0|455|0|0|0|218|455|455|455|6919.36|Q
SWIM|51819L107|07/01/26|0.00|6.55|6.55|6.55|6.53|.08|308|7|0|0|0|308|0|0|0|297|308|308|308|2010.33|Q
SWK|854502101|07/01/26|93.37|93.44|92.40|92.40|93.03|-2.06|1141|26|0|0|0|1141|0|0|0|594|1141|1141|1141|106146.82|N
SWKH L|78501P302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|07/01/26|0.00|68.41|65.54|66.36|67.07|-1.56|8738|114|0|0|0|8738|0|0|0|8171|8738|8738|8738|586069.42|Q
SWMR|86989Y109|07/01/26|0.00|0.00|0.00|0.00|42.49|0.00|161|11|0|0|0|161|0|0|0|153|161|161|161|6840.23|Q
SWP|56170L612|07/01/26|0.00|28.08|28.08|28.08|28.08|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|2808.00|Q
SWVL|G86302125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL W|G86302117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|07/01/26|88.50|88.52|88.50|88.52|88.74|-.47|379|11|0|0|0|379|0|0|0|226|379|379|379|33633.42|N
SWZ|870875101|07/01/26|5.94|5.94|5.94|5.94|5.94|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|594.00|N
SXC|86722A103|07/01/26|8.06|8.07|7.78|7.78|7.94|-.31|2402|27|0|0|0|2402|0|0|0|1675|2402|2402|2402|19078.35|N
SXI|854231107|07/01/26|353.47|357.01|353.47|356.22|354.11|-2.92|298|17|0|0|0|298|0|0|0|68|298|298|298|105524.06|N
SXQG|301505616|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|07/01/26|0.00|0.00|0.00|123.17|124.49|0.00|30|7|0|0|0|30|0|0|0|27|30|30|30|3734.66|N
SXTC|G2161P165|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP|83006G500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|07/01/26|0.00|1.64|1.60|1.64|1.63|.17|3814|4|1|0|0|1414|2400|0|0|14|3814|3814|3814|6199.59|Q
SYBT|861025104|07/01/26|0.00|0.00|0.00|0.00|78.24|0.00|179|10|0|0|0|179|0|0|0|169|179|179|179|14005.42|Q
SYF|87165B103|07/01/26|75.89|77.05|75.79|77.05|76.27|1.09|5122|55|0|0|0|5122|0|0|0|2142|5122|5122|5122|390647.46|N
SYF PRA|87165B202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYK|863667101|07/01/26|316.55|317.78|309.51|313.10|313.63|-1.64|6335|144|0|0|0|6335|0|0|0|4319|6335|6335|6335|1986835.20|N
SYLD|132061201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|07/01/26|0.00|45.73|44.68|45.61|45.36|.78|642|14|0|0|0|642|0|0|0|339|642|642|642|29123.46|Q
SYNA|87157D109|07/01/26|0.00|126.05|124.95|126.05|125.97|1.78|569|46|0|0|0|569|0|0|0|266|569|569|569|71674.12|Q
SYNX|M8T145100|07/01/26|1.02|1.09|1.02|1.08|1.07|.05|1619|34|0|0|0|1619|0|0|0|892|1619|1619|1619|1726.97|A
SYRE|00773J202|07/01/26|0.00|88.76|87.64|88.76|88.11|-.47|488|6|0|0|0|488|0|0|0|283|488|488|488|42997.68|Q
SYSB|46435U796|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYY|871829107|07/01/26|82.99|83.52|82.95|83.51|83.32|-.07|4033|64|0|0|0|4033|0|0|0|936|4033|4033|4033|336012.97|N
SZK|74350P477|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL|G8193F109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL R|G8193F133|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL U|G8193F125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|07/01/26|20.74|20.99|20.31|20.50|20.57|-.20|41221|284|1|0|0|39033|2188|0|0|22812|41221|41221|41221|848064.86|N
T PRA|00206R508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
T PRC|00206R706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAC|89346D107|07/01/26|13.64|13.77|13.61|13.61|13.69|-.30|1476|19|0|0|0|1476|0|0|0|816|1476|1476|1476|20210.78|N
TACH|G8901A103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH U|G8901A129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TACO|G1051H101|07/01/26|0.00|10.50|10.50|10.50|10.50|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1050.00|Q
TACO U|G1051H127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACO W|G1051H119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACU|87283Q693|07/01/26|0.00|0.00|0.00|26.85|27.39|0.00|251|5|0|0|0|251|0|0|0|251|251|251|251|6874.14|P
TAFI|00039J202|07/01/26|25.18|25.18|25.18|25.18|25.18|-.03|150|2|0|0|0|150|0|0|0|150|150|150|150|3777.00|P
TAFM|00039J889|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|07/01/26|10.63|10.63|10.63|10.63|10.63|-.06|108|2|0|0|0|108|0|0|0|108|108|108|108|1147.96|Z
TAK|874060205|07/01/26|15.96|15.97|15.92|15.97|15.96|-.06|2285|11|0|0|0|2285|0|0|0|684|2285|2285|2285|36461.64|N
TAL|874080104|07/01/26|9.77|10.07|9.77|10.04|9.91|.38|11820|63|0|0|0|11820|0|0|0|5213|11820|11820|11820|117136.70|N
TALK|87427V103|07/01/26|0.00|5.20|5.19|5.19|5.19|-.01|503|4|0|0|0|503|0|0|0|300|503|503|503|2610.09|Q
TALO|87484T108|07/01/26|13.69|13.69|13.42|13.43|13.53|.56|3955|55|0|0|0|3955|0|0|0|2608|3955|3955|3955|53499.12|N
TALV|900934845|07/01/26|27.80|27.80|27.80|27.80|27.75|.04|245|6|0|0|0|245|0|0|0|245|245|245|245|6799.83|P
TAN|46138G706|07/01/26|59.06|59.06|59.06|59.06|59.06|-.30|100|1|0|0|0|100|0|0|0|100|100|100|100|5906.00|P
TANH|G8675X156|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOP|G8675V135|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOX|87167T300|07/01/26|0.00|3.71|3.71|3.71|3.71|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|371.00|Q
TAP|60871R209|07/01/26|39.34|39.34|38.87|38.89|39.10|-.06|5331|69|0|0|0|5331|0|0|0|4525|5331|5331|5331|208423.80|N
TAP A|60871R100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAPR|45784N734|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|07/01/26|0.00|3.84|3.82|3.82|3.84|0.00|274|4|0|0|0|274|0|0|0|74|274|274|274|1052.95|Q
TARK|46144X487|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TARS|87650L103|07/01/26|0.00|62.44|57.15|61.10|60.18|-1.98|2761|35|0|0|0|2761|0|0|0|1474|2761|2761|2761|166169.98|Q
TASK|87652V109|07/01/26|0.00|5.14|5.00|5.07|5.03|.41|685|15|0|0|0|685|0|0|0|80|685|685|685|3445.63|Q
TATT|M8740S227|07/01/26|0.00|0.00|0.00|0.00|48.50|0.00|47|5|0|0|0|47|0|0|0|47|47|47|47|2279.37|Q
TAVI|G86880104|07/01/26|0.00|10.65|10.65|10.65|10.65|0.00|101|2|0|0|0|101|0|0|0|0|101|101|101|1075.65|Q
TAVI R|G86880146|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXX|09789C721|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|07/01/26|0.00|0.00|0.00|0.00|57.94|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|115.88|Q
TBB|00206R300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|07/01/26|41.70|41.70|41.70|41.70|41.74|-.05|135|4|0|0|0|135|0|0|0|0|135|135|135|5634.57|N
TBBK|05969A105|07/01/26|0.00|66.23|65.80|65.85|65.86|65.85|1786|29|0|0|0|1786|0|0|0|1564|1786|1786|1786|117620.97|Q
TBCH|900450206|07/01/26|0.00|12.88|12.86|12.88|12.87|.40|301|3|0|0|0|301|0|0|0|200|301|301|301|3874.76|Q
TBF|74347X849|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFC|26922B493|07/01/26|0.00|0.00|0.00|29.09|29.38|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|29.38|P
TBFG|26922B519|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|07/01/26|36.78|36.78|36.78|36.78|36.75|.28|270|3|0|0|0|270|0|0|0|270|270|270|270|9922.90|P
TBI|89785X101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBIL|74933W452|07/01/26|0.00|49.87|49.87|49.87|49.87|.01|1988|24|0|0|0|1988|0|0|0|1801|1988|1988|1988|99131.62|Q
TBJL|45782C235|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|07/01/26|0.00|5.25|5.09|5.25|5.20|.25|5639|25|0|0|0|5639|0|0|0|2540|5639|5639|5639|29329.50|Q
TBLD|885213108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLL|46138G888|07/01/26|105.57|105.57|105.57|105.57|105.57|.01|500|11|0|0|0|500|0|0|0|242|500|500|500|52785.00|P
TBLU|890930407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBN|87507T101|07/01/26|31.20|31.20|31.20|31.20|31.50|-1.37|189|5|0|0|0|189|0|0|0|73|189|189|189|5953.16|N
TBPH|G8807B106|07/01/26|0.00|0.00|0.00|0.00|16.99|0.00|70|6|0|0|0|70|0|0|0|19|70|70|70|1189.00|Q
TBRG|205306103|07/01/26|0.00|26.23|26.21|26.23|26.22|.04|8531|29|1|0|0|6314|2217|0|0|8455|8531|8531|8531|223709.02|Q
TBT|74347B201|07/01/26|35.26|35.26|35.26|35.26|35.26|.69|251|3|0|0|0|251|0|0|0|251|251|251|251|8850.67|P
TBUX|87283Q701|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T401|07/01/26|0.00|6.11|3.62|4.78|4.64|3.17|7910|75|0|0|0|7910|0|0|0|5422|7910|7910|7910|36711.62|Q
TCAF|87283Q867|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCAI|890930803|07/01/26|53.80|53.80|53.80|53.80|53.33|.59|199|2|0|0|0|199|0|0|0|93|199|199|199|10612.27|N
TCAL|87283Q784|07/01/26|22.63|22.63|22.63|22.63|22.63|.39|154|3|0|0|0|154|0|0|0|4|154|154|154|3485.32|P
TCBI|88224Q107|07/01/26|0.00|105.35|104.27|104.51|104.67|1.38|575|20|0|0|0|575|0|0|0|397|575|575|575|60187.01|Q
TCBI O|88224Q305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBK|896095106|07/01/26|0.00|0.00|0.00|0.00|54.80|0.00|80|4|0|0|0|80|0|0|0|30|80|80|80|4383.74|Q
TCBX|88422P109|07/01/26|0.00|0.00|0.00|40.27|41.08|0.00|53|1|0|0|0|53|0|0|0|53|53|53|53|2177.24|N
TCHP|87283Q107|07/01/26|0.00|0.00|0.00|49.23|50.00|0.00|149|3|0|0|0|149|0|0|0|149|149|149|149|7449.81|P
TCI|893617209|07/01/26|0.00|0.00|0.00|26.48|47.20|0.00|61|10|0|0|0|61|0|0|0|57|61|61|61|2879.16|N
TCMD|87357P100|07/01/26|0.00|30.67|30.22|30.67|30.52|30.67|726|15|0|0|0|726|0|0|0|101|726|726|726|22159.20|Q
TCOM|89677Q107|07/01/26|0.00|41.38|41.12|41.14|41.25|1.30|4310|100|0|0|0|4310|0|0|0|3099|4310|4310|4310|177784.82|Q
TCPA|893526681|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCPC|09259E108|07/01/26|0.00|3.53|3.42|3.45|3.47|.11|3890|35|0|0|0|3890|0|0|0|2788|3890|3890|3890|13496.68|Q
TCRT|98973P309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCRX|89854M101|07/01/26|0.00|1.07|1.02|1.06|1.04|.08|3627|41|0|0|0|3627|0|0|0|1463|3627|3627|3627|3780.86|Q
TCV|26824D506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCX|898697206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TD|891160509|07/01/26|121.24|122.41|121.24|122.25|122.00|1.16|2443|29|0|0|0|2443|0|0|0|706|2443|2443|2443|298053.11|N
TDAC|G9008W105|07/01/26|0.00|10.68|10.68|10.68|10.68|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|2136.00|Q
TDAC U|G9008W121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDAX|26923W363|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDAY|36472T109|07/01/26|8.74|8.86|8.74|8.86|8.80|.26|996|18|0|0|0|996|0|0|0|595|996|996|996|8769.18|N
TDC|88076W103|07/01/26|35.50|35.72|34.24|34.50|35.00|-.17|3057|45|0|0|0|3057|0|0|0|1604|3057|3057|3057|106986.28|N
TDEC|33740U471|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|07/01/26|0.00|0.00|0.00|10.48|11.02|0.00|79|2|0|0|0|79|0|0|0|79|79|79|79|870.19|N
TDG|893641100|07/01/26|1334.68|1334.68|1307.10|1308.33|1318.12|-23.20|661|62|0|0|0|661|0|0|0|560|661|661|661|871279.49|N
TDI|89157W608|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIC|G28385121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDOC|87918A105|07/01/26|8.67|9.13|8.67|9.05|8.94|.51|9493|75|0|0|0|9493|0|0|0|4993|9493|9493|9493|84826.06|N
TDOG|90137N106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDS|879433829|07/01/26|37.03|37.21|36.94|37.08|37.03|.04|3980|51|0|0|0|3980|0|0|0|915|3980|3980|3980|147363.67|N
TDS PRU|879433787|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSC|30151E715|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDTH|89616X205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTT|33939L506|07/01/26|23.69|23.69|23.69|23.69|23.69|-.22|191|3|0|0|0|191|0|0|0|90|191|191|191|4524.79|P
TDUP|88556E102|07/01/26|0.00|6.96|6.76|6.83|6.85|-.02|2288|26|0|0|0|2288|0|0|0|1508|2288|2288|2288|15679.98|Q
TDV|74347G606|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|07/01/26|49.19|49.19|49.03|49.03|49.11|-.01|265|7|0|0|0|265|0|0|0|265|265|265|265|13012.94|P
TDVI|33738D812|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDW|88642R109|07/01/26|67.64|67.77|66.91|67.04|67.25|.31|1864|31|0|0|0|1864|0|0|0|868|1864|1864|1864|125357.50|N
TDWD|G8662J111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD R|G8662J129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD U|G8662J103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDY|879360105|07/01/26|663.62|672.07|661.75|662.00|666.47|-6.67|1168|79|0|0|0|1168|0|0|0|611|1168|1168|1168|778436.52|N
TE|35834F104|07/01/26|9.39|10.05|9.02|9.17|9.52|-.30|24628|168|0|0|0|24628|0|0|0|12933|24628|24628|24628|234436.97|N
TE WS|35834F112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAD|69002R103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEAM|049468101|07/01/26|0.00|84.51|81.15|83.11|83.27|5.57|5002|65|0|0|0|5002|0|0|0|1582|5002|5002|5002|416502.44|Q
TEC|41151J638|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECB|46436E502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|07/01/26|0.00|70.95|70.60|70.95|70.73|.33|11989|115|0|0|0|11989|0|0|0|1474|11989|11989|11989|848034.58|Q
TECK|878742204|07/01/26|58.96|59.55|58.96|59.39|59.22|-.19|992|33|0|0|0|992|0|0|0|713|992|992|992|58745.97|N
TECL|25459W102|07/01/26|220.75|220.75|213.64|217.03|215.86|5.26|2324|18|0|0|0|2324|0|0|0|2324|2324|2324|2324|501659.20|P
TECS|25461A494|07/01/26|6.51|6.63|6.46|6.61|6.54|.48|3474|34|0|0|0|3474|0|0|0|1500|3474|3474|3474|22717.28|P
TECX|878972108|07/01/26|0.00|32.43|32.43|32.43|32.67|32.43|502|7|0|0|0|502|0|0|0|6|502|502|502|16401.38|Q
TEI|880192109|07/01/26|6.74|6.74|6.74|6.74|6.74|.01|135|3|0|0|0|135|0|0|0|21|135|135|135|910.25|N
TEL|G87052109|07/01/26|199.49|204.67|199.49|202.10|202.31|.23|1487|35|0|0|0|1487|0|0|0|362|1487|1487|1487|300840.78|N
TELA|872381108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TELG|88340W442|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TELO|87975F104|07/01/26|0.00|1.35|1.30|1.34|1.34|.07|600|3|0|0|0|600|0|0|0|600|600|600|600|803.00|Q
TEM|88023B103|07/01/26|0.00|63.00|58.83|61.59|61.93|3.56|10346|110|0|0|0|10346|0|0|0|3376|10346|10346|10346|640709.25|Q
TEMT|46152A445|07/01/26|28.54|28.54|28.54|28.54|28.30|6.92|120|2|0|0|0|120|0|0|0|0|120|120|120|3395.50|Z
TEN|G9108L173|07/01/26|35.54|35.61|35.54|35.61|35.52|-.11|662|12|0|0|0|662|0|0|0|130|662|662|662|23511.45|N
TEN PRE|G9108L157|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|07/01/26|0.00|39.21|36.95|37.93|38.40|1.22|4798|71|0|0|0|4798|0|0|0|936|4798|4798|4798|184256.46|Q
TEND|46438G299|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENJ|46438G281|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENM|46438G273|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENX|88032L605|07/01/26|0.00|14.26|13.82|13.82|13.90|-.75|901|17|0|0|0|901|0|0|0|569|901|901|901|12521.88|Q
TEO|879273209|07/01/26|12.56|12.56|12.56|12.56|12.63|-.24|241|3|0|0|0|241|0|0|0|41|241|241|241|3042.95|N
TEQI|87283Q206|07/01/26|0.00|0.00|0.00|50.47|50.76|0.00|149|6|0|0|0|149|0|0|0|149|149|149|149|7562.73|P
TER|880770102|07/01/26|0.00|451.97|426.56|426.56|437.13|-59.05|3977|122|0|0|0|3977|0|0|0|3183|3977|3977|3977|1738470.87|Q
TERG|88340C693|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TESL|82889N889|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TETH|04071F102|07/01/26|7.86|7.86|7.86|7.86|7.86|-.01|300|2|0|0|0|300|0|0|0|0|300|300|300|2358.00|Z
TEUP|26923V738|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEVA|881624209|07/01/26|33.59|34.08|33.59|33.73|33.81|-.21|3460|49|0|0|0|3460|0|0|0|1978|3460|3460|3460|116986.49|N
TEX|880779103|07/01/26|71.08|71.08|71.08|71.08|70.33|-1.50|237|24|0|0|0|237|0|0|0|215|237|237|237|16667.37|N
TEXX|53656H728|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFC|89832Q109|07/01/26|49.76|50.87|49.68|50.87|50.23|1.00|9150|78|0|0|0|9150|0|0|0|8755|9150|9150|9150|459579.98|N
TFC PRI|89832Q810|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFI|78468R721|07/01/26|45.62|45.65|45.61|45.65|45.62|-.14|4448|23|0|0|0|4448|0|0|0|2183|4448|4448|4448|202929.60|P
TFII|87241L109|07/01/26|0.00|0.00|0.00|143.74|142.63|0.00|138|9|0|0|0|138|0|0|0|73|138|138|138|19682.98|N
TFIN|89679E300|07/01/26|77.92|79.15|77.92|79.14|78.84|3.16|399|7|0|0|0|399|0|0|0|19|399|399|399|31459.13|N
TFIN PR|89679E409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFJL|45782C243|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|07/01/26|50.50|50.50|50.50|50.50|50.50|-.14|2929|6|1|0|0|579|2350|0|0|2479|2929|2929|2929|147899.86|P
TFLR|87283Q883|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFPM|89679M104|07/01/26|31.00|31.11|31.00|31.02|30.96|1.29|1178|26|0|0|0|1178|0|0|0|1078|1178|1178|1178|36475.69|N
TFPN|88636J873|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSL|87240R107|07/01/26|0.00|17.94|17.82|17.86|17.86|.14|751|7|0|0|0|751|0|0|0|167|751|751|751|13415.26|Q
TFX|879369106|07/01/26|0.00|0.00|0.00|127.14|129.93|0.00|131|5|0|0|0|131|0|0|0|87|131|131|131|17020.70|N
TG|894650100|07/01/26|7.76|7.76|7.76|7.76|7.79|-.36|190|2|0|0|0|190|0|0|0|190|190|190|190|1480.70|N
TGB|89472Y107|07/01/26|6.72|7.12|6.72|7.00|6.99|.12|356483|973|5|1|3|209743|16677|9800|120263|239198|356483|356483|356483|2490713.54|A
TGE|G38268101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGE WS|G38268119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TGEN|87876P201|07/01/26|5.17|5.39|4.88|4.93|5.04|-.29|21145|178|1|1|0|13188|2425|5532|0|6418|21145|21145|21145|106509.24|A
TGHL|G4149Y102|07/01/26|0.00|0.56|0.56|0.56|0.56|.15|200|1|0|0|0|200|0|0|0|0|200|200|200|112.71|Q
TGL|89458T403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGLR|947913307|07/01/26|0.00|0.00|0.00|40.31|40.29|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|40.29|P
TGLS|G87264100|07/01/26|0.00|0.00|0.00|46.58|48.11|0.00|77|7|0|0|0|77|0|0|0|63|77|77|77|3704.62|N
TGRT|87283Q842|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|07/01/26|29.19|29.19|28.28|28.41|28.55|-1.78|784|25|0|0|0|784|0|0|0|161|784|784|784|22383.33|N
TGT|87612E106|07/01/26|127.50|130.50|126.78|130.30|128.88|-.19|7075|122|0|0|0|7075|0|0|0|4606|7075|7075|7075|911857.04|N
TGTX|88322Q108|07/01/26|0.00|54.49|53.96|53.96|54.31|-1.07|949|21|0|0|0|949|0|0|0|113|949|949|949|51540.66|Q
TH|87615L107|07/01/26|0.00|20.23|19.60|19.67|19.88|-.77|8807|76|0|0|0|8807|0|0|0|5961|8807|8807|8807|175122.33|Q
THC|88033G407|07/01/26|189.39|191.68|189.39|191.45|190.35|4.43|2962|80|0|0|0|2962|0|0|0|607|2962|2962|2962|563809.29|N
THD|464286624|07/01/26|0.00|0.00|0.00|72.22|71.29|0.00|81|1|0|0|0|81|0|0|0|0|81|81|81|5774.49|P
THEQ|87283Q776|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|07/01/26|0.00|0.00|0.00|0.00|78.33|0.00|497|30|0|0|0|497|0|0|0|293|497|497|497|38929.73|Q
THG|410867105|07/01/26|218.03|218.03|217.29|217.29|217.73|1.68|1220|37|0|0|0|1220|0|0|0|956|1220|1220|1220|265631.55|N
THH|G9107K101|07/01/26|0.00|0.29|0.29|0.29|0.29|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|29.25|Q
THIR|885155200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THLV|885155101|07/01/26|0.00|0.00|0.00|33.13|33.44|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|133.76|N
THM|46050R102|07/01/26|1.97|2.11|1.97|2.07|2.02|.08|59643|121|2|1|1|21205|7006|9700|21732|23560|59643|59643|59643|120746.79|A
THMR|885155309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THNQ|301505731|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|07/01/26|74.56|76.72|74.56|75.52|75.81|.43|741|20|0|0|0|741|0|0|0|438|741|741|741|56177.45|N
THQ|879105104|07/01/26|18.69|18.69|18.66|18.66|18.67|-.09|455|3|0|0|0|455|0|0|0|455|455|455|455|8494.68|N
THRM|37253A103|07/01/26|0.00|34.63|34.40|34.40|34.55|.26|398|7|0|0|0|398|0|0|0|261|398|398|398|13751.63|Q
THRO|09290C806|07/01/26|42.74|42.90|42.74|42.79|42.83|-.33|2582|57|0|0|0|2582|0|0|0|1104|2582|2582|2582|110575.38|P
THRV|88588B100|07/01/26|0.00|0.00|0.00|0.00|24.27|0.00|195|3|0|0|0|195|0|0|0|195|195|195|195|4732.65|Q
THRY|886029206|07/01/26|0.00|4.32|4.27|4.32|4.29|4.32|344|5|0|0|0|344|0|0|0|244|344|344|344|1474.84|Q
THTA|886364280|07/01/26|0.00|0.00|0.00|15.58|15.59|0.00|93|2|0|0|0|93|0|0|0|4|93|93|93|1449.87|P
THW|87911L108|07/01/26|0.00|0.00|0.00|13.24|13.51|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|364.77|N
THY|66538J738|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYP|90137V108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIC|00510N102|07/01/26|8.19|8.25|7.98|7.99|8.06|-.09|1757|13|0|0|0|1757|0|0|0|375|1757|1757|1757|14167.44|N
TIER|87283Q735|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|07/01/26|0.00|90.78|88.65|90.55|89.65|-.12|21804|285|0|0|0|21804|0|0|0|18773|21804|21804|21804|1954742.92|Q
TIGR|91531W106|07/01/26|0.00|4.63|4.61|4.61|4.62|.22|785|8|0|0|0|785|0|0|0|682|785|785|785|3628.39|Q
TII|88831L202|07/01/26|2.20|2.39|2.20|2.28|2.28|.09|72978|492|5|0|1|44095|16684|0|12199|30426|72978|72978|72978|166189.75|A
TILE|458665304|07/01/26|0.00|0.00|0.00|0.00|36.37|0.00|481|25|0|0|0|481|0|0|0|118|481|481|481|17493.16|Q
TILL|53656F144|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|07/01/26|21.15|21.15|21.15|21.15|21.23|-.50|250|2|0|0|0|250|0|0|0|0|250|250|250|5307.30|N
TIME|88636J329|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|07/01/26|108.32|108.39|108.18|108.18|108.22|-1.29|2295|13|0|0|0|2295|0|0|0|300|2295|2295|2295|248356.37|P
TIPD|665162111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|07/01/26|0.00|0.00|0.00|0.00|18.54|0.00|137|2|0|0|0|137|0|0|0|0|137|137|137|2539.61|Q
TIPX|78468R861|07/01/26|18.76|18.76|18.76|18.76|18.75|-.20|212|6|0|0|0|212|0|0|0|111|212|212|212|3976.01|P
TIPZ|72201R403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TISI|878155308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TITN|88830R101|07/01/26|0.00|20.79|20.08|20.08|20.51|20.08|614|12|0|0|0|614|0|0|0|272|614|614|614|12596.12|Q
TJAN|45784N825|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJGC|G2588N116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TJUL|45783Y541|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUN|33740U349|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|07/01/26|150.20|152.11|149.82|151.35|151.09|-.19|7334|109|0|0|0|7334|0|0|0|4357|7334|7334|7334|1108074.11|N
TK|G8726T105|07/01/26|9.94|9.95|9.94|9.95|9.95|-.18|655|9|0|0|0|655|0|0|0|511|655|655|655|6516.01|N
TKC|900111204|07/01/26|5.88|5.91|5.87|5.90|5.90|.01|9792|25|0|0|0|9792|0|0|0|5849|9792|9792|9792|57743.09|N
TKLF|98741L200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|07/01/26|0.00|0.00|0.00|0.00|5.97|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|23.87|Q
TKO|87256C101|07/01/26|201.26|207.31|201.18|203.04|205.36|-1.30|2620|63|0|0|0|2620|0|0|0|2478|2620|2620|2620|538039.67|N
TKR|887389104|07/01/26|142.67|142.67|142.52|142.67|143.39|-2.67|1310|66|0|0|0|1310|0|0|0|460|1310|1310|1310|187842.32|N
TLF|87538X105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLG|89157W863|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|07/01/26|99.70|99.71|99.55|99.55|99.64|-.98|6088|81|0|0|0|6088|0|0|0|1231|6088|6088|6088|606615.23|P
TLIH|G8763W201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLK|715684106|07/01/26|13.76|13.76|13.75|13.75|13.75|.46|1752|11|0|0|0|1752|0|0|0|1598|1752|1752|1752|24087.52|N
TLN|87422Q109|07/01/26|0.00|380.20|357.86|360.76|361.12|-23.65|6930|254|0|0|0|6930|0|0|0|846|6930|6930|6930|2502576.72|Q
TLNC U|G86652115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLPH|00444T209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLRY|88688T209|07/01/26|0.00|4.53|4.40|4.44|4.48|-.07|1603|28|0|0|0|1603|0|0|0|597|1603|1603|1603|7174.06|Q
TLS|87969B101|07/01/26|0.00|4.94|4.92|4.92|4.92|.32|503|9|0|0|0|503|0|0|0|86|503|503|503|2477.03|Q
TLSA|G88912103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSI|89680M101|07/01/26|0.00|0.00|0.00|0.00|4.53|0.00|105|4|0|0|0|105|0|0|0|45|105|105|105|475.50|Q
TLSI W|89680M119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|07/01/26|0.00|85.76|85.45|85.57|85.65|-.86|33737|156|0|0|0|33737|0|0|0|20724|33737|33737|33737|2889731.12|Q
TLTD|33939L803|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTI|78433H592|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTW|46436E338|07/01/26|22.23|22.27|22.23|22.23|22.25|-.13|4474|29|0|0|0|4474|0|0|0|4174|4474|4474|4474|99532.74|Z
TLTX|37960A321|07/01/26|22.41|22.41|22.41|22.41|22.39|-.54|269|5|0|0|0|269|0|0|0|73|269|269|269|6023.37|Z
TLX|87961M105|07/01/26|0.00|11.88|11.88|11.88|11.83|11.88|930|25|0|0|0|930|0|0|0|930|930|930|930|11006.26|Q
TLYS|886885102|07/01/26|4.27|4.27|4.27|4.27|4.32|-.06|163|2|0|0|0|163|0|0|0|163|163|163|163|704.02|N
TM|892331307|07/01/26|170.38|170.54|169.70|169.93|169.93|-1.48|2748|106|0|0|0|2748|0|0|0|2374|2748|2748|2748|466974.20|N
TMAR|33740U380|07/01/26|0.00|0.00|0.00|25.94|25.64|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|102.56|Z
TMAT|66538H278|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMC|87261Y106|07/01/26|0.00|4.50|4.38|4.38|4.44|-.06|1809|13|0|0|0|1809|0|0|0|68|1809|1809|1809|8039.03|Q
TMCI|89455T109|07/01/26|0.00|4.30|4.05|4.22|4.23|.28|3101|31|0|0|0|3101|0|0|0|318|3101|3101|3101|13109.29|Q
TMCR|591322102|07/01/26|0.00|0.00|0.00|0.00|6.85|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.85|Q
TMCW W|87261Y114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMDE|G88953107|07/01/26|0.74|0.80|0.74|0.80|0.78|.03|3999|28|0|0|0|3999|0|0|0|1849|3999|3999|3999|3104.98|A
TMDV|74347G507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|07/01/26|0.00|71.43|68.11|68.15|69.54|1.68|5909|62|0|0|0|5909|0|0|0|503|5909|5909|5909|410895.61|Q
TME|88034P109|07/01/26|8.46|8.64|8.46|8.62|8.51|.27|7842|52|0|0|0|7842|0|0|0|4606|7842|7842|7842|66708.89|N
TMED|87283Q750|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|07/01/26|34.72|35.00|34.72|34.83|34.92|-.76|2799|23|0|0|0|2799|0|0|0|2679|2799|2799|2799|97742.99|P
TMFC|74933W601|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFE|74933W643|07/01/26|29.75|29.75|29.75|29.75|29.75|.33|156|5|0|0|0|156|0|0|0|0|156|156|156|4641.48|Z
TMFG|74933W635|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|07/01/26|22.25|22.25|22.24|22.24|22.25|.90|254|4|0|0|0|254|0|0|0|100|254|254|254|5650.60|Z
TMFS|74933W874|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|07/01/26|71.79|71.87|71.71|71.76|71.80|.01|20113|93|0|0|0|20113|0|0|0|13899|20113|20113|20113|1444021.60|N
TMLP|890930886|07/01/26|27.56|27.56|27.56|27.56|27.56|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2756.00|P
TMO|883556102|07/01/26|504.17|520.03|504.17|513.42|515.26|12.82|3202|162|0|0|0|3202|0|0|0|2733|3202|3202|3202|1649855.38|N
TMP|890110109|07/01/26|94.47|96.82|94.47|95.92|96.04|1.40|24102|335|0|0|1|9939|0|0|14163|10233|24102|24102|24102|2314690.18|A
TMQ|89621C105|07/01/26|3.51|3.55|3.39|3.41|3.44|-.10|105796|370|2|1|1|56300|7428|8234|33834|49379|105796|105796|105796|364357.83|A
TMSL|87283Q826|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMTS|G8303R100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMTS W|G8303R118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS|872590104|07/01/26|0.00|173.49|171.05|173.16|172.56|5.54|5729|93|0|0|0|5729|0|0|0|2688|5729|5729|5729|988572.32|Q
TMV|25460G849|07/01/26|37.83|37.83|37.83|37.83|37.82|1.70|105|2|0|0|0|105|0|0|0|105|105|105|105|3970.65|P
TMVE|88588G505|07/01/26|0.00|0.00|0.00|17.94|18.03|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|18.03|P
TNA|25459W847|07/01/26|74.76|76.52|74.36|74.36|75.68|-.77|26672|281|0|0|0|26672|0|0|0|18368|26672|26672|26672|2018542.64|P
TNC|880345103|07/01/26|0.00|0.00|0.00|87.61|86.95|0.00|5|5|0|0|0|5|0|0|0|4|5|5|5|434.77|N
TNDM|875372203|07/01/26|0.00|15.65|15.38|15.61|15.52|.51|1635|29|0|0|0|1635|0|0|0|641|1635|1635|1635|25377.37|Q
TNET|896288107|07/01/26|53.27|53.35|52.93|53.28|53.15|2.57|2258|34|0|0|0|2258|0|0|0|913|2258|2258|2258|120023.62|N
TNGX|87583X109|07/01/26|0.00|30.91|28.84|28.84|29.52|-2.47|4088|62|0|0|0|4088|0|0|0|808|4088|4088|4088|120667.12|Q
TNGY|890930209|07/01/26|0.00|0.00|0.00|9.77|9.60|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|566.40|N
TNK|G8726X106|07/01/26|65.00|65.00|64.24|64.24|64.78|-1.76|430|8|0|0|0|430|0|0|0|128|430|430|430|27855.21|N
TNL|894164102|07/01/26|75.79|75.79|75.43|75.44|75.48|-1.02|1507|52|0|0|0|1507|0|0|0|1218|1507|1507|1507|113755.84|N
TNMG|G8924F121|07/01/26|0.00|0.61|0.58|0.61|0.61|-.13|1139|8|0|0|0|1139|0|0|0|0|1139|1139|1139|691.84|Q
TNON|88066N303|07/01/26|0.00|0.33|0.29|0.33|0.33|.02|4260|14|0|0|0|4260|0|0|0|3800|4260|4260|4260|1391.59|Q
TNON W|88066N113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|07/01/26|0.00|0.00|0.00|0.00|12.39|0.00|119|14|0|0|0|119|0|0|0|114|119|119|119|1474.69|Q
TNYA|87990A106|07/01/26|0.00|0.74|0.74|0.74|0.74|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|74.47|Q
TOAK|56170L661|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOCT|45784N577|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOGA|56167N191|07/01/26|31.95|31.95|31.95|31.95|31.95|2.08|200|1|0|0|0|200|0|0|0|200|200|200|200|6390.00|P
TOI|68236X100|07/01/26|0.00|5.58|5.46|5.51|5.52|.08|2182|28|0|0|0|2182|0|0|0|1149|2182|2182|2182|12048.47|Q
TOII W|68236X118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOL|889478103|07/01/26|164.42|164.42|158.26|158.26|160.65|-7.08|2623|74|0|0|0|2623|0|0|0|1178|2623|2623|2623|421377.02|N
TOLZ|74347B508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOMZ|890023203|07/01/26|0.00|0.00|0.00|0.00|0.81|0.00|300|1|0|0|0|300|0|0|0|0|300|300|300|241.50|Q
TONX|92337U302|07/01/26|0.00|3.18|2.93|2.93|3.05|2.93|522|20|0|0|0|522|0|0|0|181|522|522|522|1592.53|Q
TOON|37229T509|07/01/26|0.71|0.72|0.70|0.70|0.71|-.01|54980|321|2|1|0|42269|7701|5010|0|12909|54980|54980|54980|38932.59|A
TOP|G989A6102|07/01/26|0.00|1.84|1.81|1.84|1.82|.42|1307|9|0|0|0|1307|0|0|0|0|1307|1307|1307|2382.73|Q
TOPC|46438G349|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|07/01/26|1.07|1.07|0.93|0.93|1.00|-.13|9460|31|0|1|0|2517|0|6943|0|770|9460|9460|9460|9461.32|A
TOPS|Y8897Y230|07/01/26|0.78|0.79|0.76|0.78|0.79|.01|5533|74|1|0|0|2991|2542|0|0|4171|5533|5533|5533|4344.53|A
TOPT|46438G570|07/01/26|32.92|32.92|32.85|32.85|32.89|-.13|600|4|0|0|0|600|0|0|0|500|600|600|600|19732.00|P
TOPW|77926X585|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TORO|Y8900D108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOS|75526L639|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOST|888787108|07/01/26|28.45|29.13|28.41|28.73|28.83|1.03|11168|101|0|0|0|11168|0|0|0|9962|11168|11168|11168|321989.19|N
TOT|00777X470|07/01/26|23.72|23.72|23.72|23.72|23.72|.35|100|1|0|0|0|100|0|0|0|0|100|100|100|2372.00|P
TOTL|78467V848|07/01/26|39.26|39.27|39.22|39.26|39.25|-.21|1484|17|0|0|0|1484|0|0|0|696|1484|1484|1484|58246.39|P
TOUR|89977P205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOUS|87283Q834|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOV|02072Q846|07/01/26|31.60|31.60|31.60|31.60|31.58|.10|214|5|0|0|0|214|0|0|0|214|214|214|214|6757.40|P
TOVX|87164U508|07/01/26|0.25|0.26|0.25|0.25|0.25|0.00|54954|401|2|2|0|33809|4101|17044|0|10406|54954|54954|54954|13845.64|A
TOWN|89214P109|07/01/26|0.00|36.86|36.74|36.75|36.79|36.75|8062|131|0|0|0|8062|0|0|0|7977|8062|8062|8062|296593.18|Q
TOXR|90137T103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOYO|G8976D107|07/01/26|0.00|7.20|7.08|7.08|7.08|.58|569|10|0|0|0|569|0|0|0|196|569|569|569|4025.92|Q
TPAY|77926X866|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TPB|90041L105|07/01/26|88.10|88.77|87.05|87.05|87.88|2.05|692|14|0|0|0|692|0|0|0|105|692|692|692|60814.57|N
TPC|901109108|07/01/26|78.25|79.82|78.25|79.82|79.21|-1.99|1308|24|0|0|0|1308|0|0|0|1001|1308|1308|1308|103601.92|N
TPCS|878739200|07/01/26|0.00|0.00|0.00|0.00|5.23|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|67.99|Q
TPET|89669L207|07/01/26|0.30|0.31|0.30|0.31|0.30|0.00|15229|229|2|0|0|10977|4252|0|0|7237|15229|15229|15229|4606.51|A
TPFC|887432250|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPFG|887432243|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPFI|887432235|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPG|872657101|07/01/26|0.00|41.16|40.17|40.59|40.69|-.14|2095|36|0|0|0|2095|0|0|0|57|2095|2095|2095|85248.63|Q
TPGX L|872652102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPHD|887432326|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIF|887432334|07/01/26|0.00|0.00|0.00|36.78|37.15|0.00|33|2|0|0|0|33|0|0|0|1|33|33|33|1225.95|P
TPL|88262P102|07/01/26|442.43|442.43|442.43|442.43|425.73|6.12|337|24|0|0|0|337|0|0|0|313|337|337|337|143470.30|N
TPLC|887432359|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|07/01/26|144.64|146.08|144.07|144.07|144.28|-2.52|3180|60|0|0|0|3180|0|0|0|2622|3180|3180|3180|458803.67|N
TPRY|45259A175|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPSC|887432342|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U207|07/01/26|0.00|0.00|0.00|0.00|1.11|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|35.36|Q
TPTS|88104K303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPUT|87283Q628|07/01/26|0.00|0.00|0.00|0.00|25.12|0.00|109|8|0|0|0|109|0|0|0|0|109|109|109|2737.92|P
TPVG|89677Y100|07/01/26|5.04|5.04|5.04|5.04|5.04|.07|103|1|0|0|0|103|0|0|0|0|103|103|103|519.12|N
TPYP|890930308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPZ|890930100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|07/01/26|0.00|79.63|77.24|77.55|78.59|-3.45|39615|277|0|0|0|39615|0|0|0|25728|39615|39615|39615|3113422.69|Q
TQQY|38747R637|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TR|890516107|07/01/26|39.59|39.59|39.59|39.59|39.61|.09|120|10|0|0|0|120|0|0|0|16|120|120|120|4753.73|N
TRAD|G0R21F105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAD RT|G0R21F113|07/01/26|0.26|0.26|0.26|0.26|0.26|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|52.73|N
TRAD U|G0R21F121|07/01/26|10.17|10.17|10.17|10.17|10.17|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1017.00|N
TRAK|700215304|07/01/26|9.46|9.48|9.46|9.48|9.47|-.64|216|3|0|0|0|216|0|0|0|0|216|216|216|2045.36|N
TRAW|68232V884|07/01/26|0.00|0.82|0.82|0.82|0.82|.82|162|2|0|0|0|162|0|0|0|62|162|162|162|132.82|Q
TRAX|337185102|07/01/26|0.00|19.84|19.84|19.84|19.36|-.22|310|14|0|0|0|310|0|0|0|291|310|310|310|6002.24|Q
TRC|879080109|07/01/26|18.86|18.86|18.86|18.86|18.86|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1886.00|N
TRDA|29384C108|07/01/26|0.00|0.00|0.00|0.00|7.45|0.00|99|6|0|0|0|99|0|0|0|88|99|99|99|737.85|Q
TREE|52603B107|07/01/26|0.00|44.69|44.52|44.52|44.57|.22|1405|31|0|0|0|1405|0|0|0|214|1405|1405|1405|62614.48|Q
TREX|89531P105|07/01/26|49.25|49.54|48.36|48.68|49.06|-1.40|5145|61|0|0|0|5145|0|0|0|4128|5145|5145|5145|252389.87|N
TRFK|69374H386|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRFM|26922B683|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|07/01/26|261.06|261.06|257.96|257.96|259.58|-16.71|1891|61|0|0|0|1891|0|0|0|1330|1891|1891|1891|490874.38|N
TRGS|G9037S109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRGS U|G9037S125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRI|884903881|07/01/26|0.00|86.58|86.58|86.58|85.36|4.98|326|18|0|0|0|326|0|0|0|209|326|326|326|27826.67|Q
TRIB|896438504|07/01/26|0.00|0.34|0.34|0.34|0.34|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|34.01|Q
TRIN|896442308|07/01/26|0.00|17.95|17.95|17.95|17.95|.04|117|5|0|0|0|117|0|0|0|116|117|117|117|2100.42|Q
TRIN I|896442704|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIO|02072Q770|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|07/01/26|0.00|13.79|13.54|13.75|13.62|-.02|4806|49|0|0|0|4806|0|0|0|2554|4806|4806|4806|65471.16|Q
TRLV|89788C104|07/01/26|9.56|9.56|9.56|9.56|9.70|-.49|255|4|0|0|0|255|0|0|0|255|255|255|255|2474.45|N
TRMB|896239100|07/01/26|0.00|52.91|52.45|52.75|52.84|1.56|2011|42|0|0|0|2011|0|0|0|760|2011|2011|2011|106259.88|Q
TRMD|G89479102|07/01/26|0.00|26.45|26.24|26.27|26.33|.30|2711|35|0|0|0|2711|0|0|0|1115|2711|2711|2711|71377.24|Q
TRMK|898402102|07/01/26|0.00|46.76|46.76|46.76|46.98|.75|802|15|0|0|0|802|0|0|0|521|802|802|802|37678.52|Q
TRN|896522109|07/01/26|34.81|34.96|34.16|34.16|34.57|-.52|2840|61|0|0|0|2840|0|0|0|299|2840|2840|2840|98186.93|N
TRND|69374H675|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|07/01/26|65.15|66.07|65.15|65.92|65.52|1.07|1654|13|0|0|0|1654|0|0|0|1576|1654|1654|1654|108378.15|N
TRNR|45840Y609|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRNS|893529107|07/01/26|0.00|93.30|93.30|93.30|92.58|1.26|263|9|0|0|0|263|0|0|0|64|263|263|263|24349.03|Q
TRON|85237B101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TROO|G9094C104|07/01/26|0.00|2.61|2.61|2.61|2.60|.13|304|7|0|0|0|304|0|0|0|304|304|304|304|790.36|Q
TROW|74144T108|07/01/26|0.00|117.08|116.20|116.20|116.72|2.24|1770|35|0|0|0|1770|0|0|0|887|1770|1770|1770|206591.65|Q
TROX|G9087Q102|07/01/26|6.24|6.62|6.24|6.51|6.48|.20|3940|39|0|0|0|3940|0|0|0|1069|3940|3940|3940|25524.36|N
TRP|87807B107|07/01/26|65.98|65.98|65.25|65.55|65.44|-.60|1472|30|0|0|0|1472|0|0|0|612|1472|1472|1472|96330.17|N
TRPA|41653L602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRS|896215209|07/01/26|0.00|43.72|43.72|43.72|43.85|43.72|208|14|0|0|0|208|0|0|0|27|208|208|208|9120.52|Q
TRSG|G9124M106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRST|898349204|07/01/26|0.00|0.00|0.00|0.00|55.94|0.00|26|2|0|0|0|26|0|0|0|26|26|26|26|1454.34|Q
TRSY|23306X811|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|07/01/26|12.00|12.05|11.10|11.10|11.38|-1.22|30887|344|3|0|0|24277|6610|0|0|9401|30887|30887|30887|351631.08|A
TRTN PRA|G9078F123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRF|G9078F164|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRG|G9078F305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|07/01/26|8.50|8.50|8.47|8.50|8.49|.13|2162|24|0|0|0|2162|0|0|0|1257|2162|2162|2162|18351.66|N
TRTX PRC|87266M206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|07/01/26|0.00|0.00|0.00|30.15|30.19|0.00|92|2|0|0|0|92|0|0|0|92|92|92|92|2777.48|Z
TRU|89400J107|07/01/26|73.85|75.06|73.85|74.62|74.70|2.42|3872|30|0|0|0|3872|0|0|0|2450|3872|3872|3872|289247.74|N
TRUC|92189H581|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUD|92189H623|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUF|92189Y600|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUG|243733508|07/01/26|0.00|1.32|1.32|1.32|1.32|-.03|200|1|0|0|0|200|0|0|0|0|200|200|200|263.00|Q
TRUP|898202106|07/01/26|0.00|26.44|26.12|26.12|26.22|26.12|909|14|0|0|0|909|0|0|0|434|909|909|909|23833.99|Q
TRUT|92189H631|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRV|89417E109|07/01/26|336.93|337.07|336.43|336.73|336.51|6.29|1411|90|0|0|0|1411|0|0|0|1284|1411|1411|1411|474810.92|N
TRVG|89686D303|07/01/26|0.00|5.63|5.52|5.63|5.57|.58|200|2|0|0|0|200|0|0|0|100|200|200|200|1114.50|Q
TRVI|89532M101|07/01/26|0.00|18.71|17.67|17.67|18.11|-1.00|1209|23|0|0|0|1209|0|0|0|337|1209|1209|1209|21891.03|Q
TRX|87283P109|07/01/26|0.83|0.89|0.83|0.84|0.85|.01|62962|336|1|0|2|29966|4015|0|28981|42888|62962|62962|62962|53393.24|A
TS|88031M109|07/01/26|54.51|54.51|54.25|54.41|54.23|-.72|1820|50|0|0|0|1820|0|0|0|462|1820|1820|1820|98697.90|N
TSAT|879512309|07/01/26|0.00|0.00|0.00|0.00|48.98|0.00|461|35|0|0|0|461|0|0|0|340|461|461|461|22581.78|Q
TSBK|887098101|07/01/26|0.00|0.00|0.00|0.00|45.22|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|90.44|Q
TSCM|900934837|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|07/01/26|0.00|32.44|31.78|32.16|32.17|.56|8540|84|0|0|0|8540|0|0|0|6376|8540|8540|8540|274689.34|Q
TSDD|38747R595|07/01/26|0.00|7.05|6.61|6.86|6.84|-.13|20822|238|0|0|0|20822|0|0|0|10348|20822|20822|20822|142355.00|Q
TSEC|89157W707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEM|M87915274|07/01/26|0.00|250.57|244.67|245.07|246.94|-6.84|715|16|0|0|0|715|0|0|0|546|715|715|715|176559.16|Q
TSEP|33740F177|07/01/26|0.00|0.00|0.00|26.00|25.84|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|51.68|Z
TSES|89844T406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSHA|877619106|07/01/26|0.00|6.74|6.64|6.64|6.67|-.17|1520|20|0|0|0|1520|0|0|0|1034|1520|1520|1520|10145.41|Q
TSI|872340104|07/01/26|4.50|4.50|4.50|4.50|4.50|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|450.00|N
TSIC|89844T307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSII|761562404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSL|38747R702|07/01/26|0.00|0.00|0.00|0.00|16.91|0.00|111|3|0|0|0|111|0|0|0|111|111|111|111|1876.62|Q
TSLA|88160R101|07/01/26|0.00|432.00|420.53|425.67|426.47|5.20|15580|356|0|0|0|15580|0|0|0|7464|15580|15580|15580|6644406.83|Q
TSLG|882927684|07/01/26|0.00|7.43|7.04|7.22|7.22|.15|4400|26|0|0|0|4400|0|0|0|2200|4400|4400|4400|31763.00|Q
TSLI|74349Y373|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSLL|25460G286|07/01/26|0.00|14.95|14.08|14.48|14.53|.24|55838|173|0|0|0|55838|0|0|0|48742|55838|55838|55838|811385.07|Q
TSLP|500948880|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46092D384|07/01/26|0.00|16.62|15.64|16.17|16.20|-.35|7011|77|0|0|0|7011|0|0|0|5540|7011|7011|7011|113590.29|Q
TSLR|38747R777|07/01/26|0.00|25.71|24.84|25.01|25.27|.22|3001|49|0|0|0|3001|0|0|0|1984|3001|3001|3001|75847.30|Q
TSLS|25461H564|07/01/26|0.00|0.00|0.00|0.00|50.63|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|50.63|Q
TSLT|26923N835|07/01/26|19.95|21.02|19.81|20.36|20.59|.66|6096|65|0|0|0|6096|0|0|0|3334|6096|6096|6096|125519.67|Z
TSLW|77926X692|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLX|83012A109|07/01/26|17.24|17.29|17.24|17.29|17.30|.17|419|9|0|0|0|419|0|0|0|419|419|419|419|7250.23|N
TSLY|88636X880|07/01/26|28.67|28.69|28.46|28.69|28.56|-.12|793|9|0|0|0|793|0|0|0|593|793|793|793|22644.29|P
TSLZ|26923N181|07/01/26|10.31|10.42|10.27|10.42|10.42|-.15|1173|8|0|0|0|1173|0|0|0|1173|1173|1173|1173|12221.35|Z
TSM|874039100|07/01/26|461.92|464.87|443.87|444.04|452.76|-32.63|23064|590|0|0|0|23064|0|0|0|7012|23064|23064|23064|10442555.71|N
TSME|88588G109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMX|25461A544|07/01/26|0.00|96.40|91.00|91.75|93.32|-13.25|1620|10|0|0|0|1620|0|0|0|0|1620|1620|1620|151179.00|Q
TSMY|88636R859|07/01/26|17.06|17.06|17.06|17.06|17.06|.34|160|2|0|0|0|160|0|0|0|160|160|160|160|2729.60|P
TSN|902494103|07/01/26|58.76|58.99|58.25|58.43|58.50|1.20|1474|39|0|0|0|1474|0|0|0|730|1474|1474|1474|86233.70|N
TSNF|89844T208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSOL|90137M108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPA|87283Q503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSPX|56170L653|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPY|26923N553|07/01/26|0.00|25.37|25.37|25.37|25.37|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2537.00|Q
TSQ|892231101|07/01/26|0.00|0.00|0.00|6.78|7.16|0.00|139|2|0|0|0|139|0|0|0|139|139|139|139|995.24|N
TSRS|89844T505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSSD|89844T109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSSI|87288V101|07/01/26|0.00|11.75|11.75|11.75|11.75|-.42|504|10|0|0|0|504|0|0|0|0|504|504|504|5922.05|Q
TSYW|77926X395|07/01/26|0.00|0.00|0.00|44.27|44.00|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|1012.00|Z
TSYX|26923W371|07/01/26|0.00|0.00|0.00|0.00|23.45|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2345.00|Q
TT|G8994E103|07/01/26|487.91|497.00|486.06|486.06|489.65|-5.35|2650|103|0|0|0|2650|0|0|0|1351|2650|2650|2650|1297583.67|N
TTAM|B9151N105|07/01/26|18.47|18.47|18.47|18.47|18.47|-.12|644|23|0|0|0|644|0|0|0|300|644|644|644|11894.32|N
TTAN|81764X103|07/01/26|0.00|75.86|74.19|74.33|74.88|3.67|1727|24|0|0|0|1727|0|0|0|1187|1727|1727|1727|129324.58|Q
TTC|891092108|07/01/26|96.66|97.35|96.66|97.35|96.98|.20|279|12|0|0|0|279|0|0|0|79|279|279|279|27058.78|N
TTD|88339J105|07/01/26|0.00|19.57|18.35|19.14|19.13|1.05|12405|94|0|0|0|12405|0|0|0|8671|12405|12405|12405|237295.85|Q
TTDU|26923Q499|07/01/26|2.81|3.11|2.81|3.03|2.97|.36|9697|71|0|0|0|9697|0|0|0|7230|9697|9697|9697|28797.00|Z
TTE|F92124100|07/01/26|75.62|75.62|74.98|75.01|75.06|-2.67|8159|98|0|0|0|8159|0|0|0|1635|8159|8159|8159|612406.13|N
TTEC|89854H102|07/01/26|0.00|2.09|1.96|2.09|2.03|.04|843|4|0|0|0|843|0|0|0|300|843|843|843|1708.22|Q
TTEK|88162G103|07/01/26|0.00|29.32|28.96|29.24|29.21|.32|3091|41|0|0|0|3091|0|0|0|2134|3091|3091|3091|90297.28|Q
TTGT|87874R308|07/01/26|0.00|4.13|3.75|4.13|3.98|.57|1695|20|0|0|0|1695|0|0|0|12|1695|1695|1695|6742.07|Q
TTI|88162F105|07/01/26|11.23|11.23|10.47|10.47|10.65|-.96|1542|31|0|0|0|1542|0|0|0|1208|1542|1542|1542|16421.81|N
TTMI|87305R109|07/01/26|0.00|178.33|178.33|178.33|178.58|-10.43|539|26|0|0|0|539|0|0|0|112|539|539|539|96251.98|Q
TTT|74347G887|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|07/01/26|0.00|251.44|248.85|251.44|250.09|1.52|835|20|0|0|0|835|0|0|0|254|835|835|835|208824.60|Q
TU|87971M103|07/01/26|10.46|10.70|10.46|10.50|10.58|-.09|6450|24|1|0|0|4206|2244|0|0|4492|6450|6450|6450|68269.63|N
TUA|82889N657|07/01/26|20.44|20.44|20.44|20.44|20.43|-.02|177|2|0|0|0|177|0|0|0|177|177|177|177|3615.46|P
TUR|464286715|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUSI|89157W301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TUSK|56155L108|07/01/26|0.00|3.17|3.17|3.17|3.16|3.17|216|54|0|0|0|216|0|0|0|0|216|216|216|683.00|Q
TUYA|90114C107|07/01/26|1.80|1.81|1.79|1.81|1.80|.03|1446|6|0|0|0|1446|0|0|0|1446|1446|1446|1446|2602.37|N
TV|40049J206|07/01/26|2.71|2.76|2.69|2.70|2.72|-.02|15471|41|1|0|0|12971|2500|0|0|11028|15471|15471|15471|42073.61|N
TVA|G8772L105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC U|G8772L121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC W|G8772L113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI|G87890102|07/01/26|0.00|10.32|10.32|10.32|10.32|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|1032.00|Q
TVAI R|G87890110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TVC|880591300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN W|88165K119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVIV U|G8773A116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVRD|140755307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVTX|89422G107|07/01/26|0.00|57.28|56.16|56.40|56.42|-.40|3305|52|0|0|0|3305|0|0|0|2285|3305|3305|3305|186472.98|Q
TW|892672106|07/01/26|0.00|102.11|100.84|100.84|101.50|2.13|985|37|0|0|0|985|0|0|0|41|985|985|985|99975.43|Q
TWFG|87318A101|07/01/26|0.00|0.00|0.00|0.00|25.37|0.00|48|2|0|0|0|48|0|0|0|47|48|48|48|1217.69|Q
TWI|88830M102|07/01/26|0.00|0.00|0.00|7.86|7.70|0.00|278|15|0|0|0|278|0|0|0|99|278|278|278|2140.27|N
TWIN|901476101|07/01/26|0.00|0.00|0.00|0.00|23.17|0.00|58|5|0|0|0|58|0|0|0|58|58|58|58|1343.65|Q
TWLO|90138F102|07/01/26|205.94|209.69|205.94|209.11|208.58|2.51|2524|56|0|0|0|2524|0|0|0|1726|2524|2524|2524|526444.78|N
TWLV|G9145D101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWLV U|G9145D127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWM|74347G168|07/01/26|20.52|20.85|20.52|20.84|20.76|.12|800|5|0|0|0|800|0|0|0|700|800|800|800|16607.00|P
TWN|874036106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO|90187B804|07/01/26|12.43|12.43|12.34|12.36|12.37|-.06|2728|19|0|0|0|2728|0|0|0|1280|2728|2728|2728|33750.70|N
TWO PRA|90187B200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOD|90187B887|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOX|46438G463|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|07/01/26|0.00|103.45|100.55|103.00|102.63|1.52|1830|36|0|0|0|1830|0|0|0|409|1830|1830|1830|187819.68|Q
TX|880890108|07/01/26|41.46|42.11|41.46|42.11|41.75|-.67|742|10|0|0|0|742|0|0|0|98|742|742|742|30978.47|N
TXG|88025U109|07/01/26|0.00|39.77|38.43|39.22|39.37|.90|1492|32|0|0|0|1492|0|0|0|820|1492|1492|1492|58737.83|Q
TXN|882508104|07/01/26|0.00|300.52|294.49|299.33|298.16|.86|3024|53|0|0|0|3024|0|0|0|1029|3024|3024|3024|901622.13|Q
TXNM|69349H107|07/01/26|56.76|56.86|56.76|56.83|56.80|.02|2470|31|0|0|0|2470|0|0|0|2187|2470|2470|2470|140302.37|N
TXNU|25461H598|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXO|87313P103|07/01/26|0.00|0.00|0.00|12.52|12.49|0.00|12|5|0|0|0|12|0|0|0|12|12|12|12|149.82|N
TXRH|882681109|07/01/26|0.00|193.56|191.26|191.55|192.24|-1.52|2239|44|0|0|0|2239|0|0|0|1211|2239|2239|2239|430419.45|Q
TXS|88224A102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|07/01/26|92.15|92.62|92.15|92.62|92.23|.88|799|24|0|0|0|799|0|0|0|704|799|799|799|73694.57|N
TXXD|53656G175|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXH|53656H736|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXS|53656G167|07/01/26|0.00|2.17|2.17|2.17|2.17|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|217.00|Q
TY|895436103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TY PR|895436202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYGO|88675P103|07/01/26|0.00|2.29|2.24|2.25|2.26|-.06|3661|30|0|0|0|3661|0|0|0|818|3661|3661|3661|8259.46|Q
TYL|902252105|07/01/26|308.88|308.88|305.75|305.75|306.88|12.70|676|48|0|0|0|676|0|0|0|519|676|676|676|207450.79|N
TYLD|132061789|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|07/01/26|0.00|32.02|29.71|30.22|30.11|-1.63|991|35|0|0|0|991|0|0|0|791|991|991|991|29838.25|Q
TZA|25460E232|07/01/26|3.83|3.85|3.73|3.84|3.77|.05|62426|599|1|0|0|60326|2100|0|0|50140|62426|62426|62426|235478.28|P
TZOO|89421Q205|07/01/26|0.00|12.25|12.25|12.25|12.25|12.25|105|2|0|0|0|105|0|0|0|100|105|105|105|1286.40|Q
U|91332U101|07/01/26|29.19|31.00|29.19|30.19|30.47|1.57|17236|137|0|0|0|17236|0|0|0|7753|17236|17236|17236|525115.01|N
UA|904311206|07/01/26|6.40|6.40|6.38|6.38|6.38|.17|828|12|0|0|0|828|0|0|0|818|828|828|828|5283.87|N
UAA|904311107|07/01/26|6.45|6.62|6.45|6.56|6.56|.18|12037|71|0|0|0|12037|0|0|0|4994|12037|12037|12037|78955.28|N
UAC|G92ALM108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAC U|G92ALM124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAC WS|G92ALM116|07/01/26|1.07|1.07|1.07|1.24|1.07|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.07|A
UAE|46434V761|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UAL|910047109|07/01/26|0.00|136.43|134.77|135.43|135.74|-1.13|5854|77|0|0|0|5854|0|0|0|1187|5854|5854|5854|794643.75|Q
UAMY|911549103|07/01/26|7.28|7.84|7.28|7.66|7.71|.35|8960|83|0|0|0|8960|0|0|0|3469|8960|8960|8960|69089.52|N
UAN|126633205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UAPR|45782C805|07/01/26|35.09|35.09|35.09|35.09|35.09|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3509.00|Z
UAUG|45782C672|07/01/26|0.00|0.00|0.00|41.94|42.07|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|2650.41|Z
UAVS|00848K309|07/01/26|0.89|0.91|0.87|0.88|0.89|-.01|31844|267|0|2|0|19219|0|12625|0|21151|31844|31844|31844|28292.90|A
UBER|90353T100|07/01/26|71.78|73.65|71.73|72.58|72.98|.62|19727|333|0|0|0|19727|0|0|0|5801|19727|19727|19727|1439599.89|N
UBEW|77926X478|07/01/26|27.80|27.80|27.80|27.80|27.80|-.51|100|1|0|0|0|100|0|0|0|0|100|100|100|2780.00|Z
UBND|92647X863|07/01/26|0.00|0.00|0.00|0.00|21.69|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|1605.06|Q
UBOT|25460G823|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBS|H42097107|07/01/26|49.36|49.67|49.36|49.67|49.74|.10|540|21|0|0|0|540|0|0|0|363|540|540|540|26859.92|N
UBSI|909907107|07/01/26|0.00|46.87|46.21|46.86|46.68|1.11|1195|34|0|0|0|1195|0|0|0|541|1195|1195|1195|55784.48|Q
UBT|74347R172|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBXG|G9161K120|07/01/26|0.00|0.00|0.00|0.00|5.86|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|586.00|Q
UCAR|G9520U124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCB|90984P303|07/01/26|35.77|36.13|35.77|36.07|35.97|.88|1296|47|0|0|0|1296|0|0|0|1277|1296|1296|1296|46612.42|N
UCC|74347R750|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCFI|462837105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCO|74347Y888|07/01/26|32.64|32.65|31.87|31.98|32.11|-.37|3629|37|0|0|0|3629|0|0|0|1678|3629|3629|3629|116521.49|P
UCON|33740F888|07/01/26|24.85|24.85|24.84|24.85|24.85|-.02|2751|16|0|0|0|2751|0|0|0|2745|2751|2751|2751|68349.14|P
UCOP|74350U302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCTT|90385V107|07/01/26|0.00|136.19|130.57|130.57|135.82|-12.66|920|67|0|0|0|920|0|0|0|470|920|920|920|124954.92|Q
UDEC|45782C532|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UDI|90290T858|07/01/26|0.00|0.00|0.00|34.04|35.53|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|604.01|P
UDIV|35473P306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDN|46141D104|07/01/26|17.84|17.84|17.84|17.84|17.84|-.02|780|9|0|0|0|780|0|0|0|0|780|780|780|13917.00|P
UDOW|74347X823|07/01/26|0.00|0.00|0.00|69.82|70.67|0.00|1562|29|0|0|0|1562|0|0|0|758|1562|1562|1562|110392.56|P
UDR|902653104|07/01/26|40.99|40.99|40.54|40.67|40.66|.75|5363|39|0|0|0|5363|0|0|0|2230|5363|5363|5363|218068.12|N
UE|91704F104|07/01/26|22.83|22.83|22.69|22.69|22.74|-.19|1029|8|0|0|0|1029|0|0|0|553|1029|1029|1029|23404.46|N
UEC|916896103|07/01/26|10.61|11.02|10.54|10.55|10.59|-.11|1158278|2516|5|1|3|263744|14804|6000|873730|723858|1158278|1158278|1158278|12265232.34|A
UFCS|910340108|07/01/26|0.00|53.45|53.45|53.45|53.44|53.45|121|3|0|0|0|121|0|0|0|117|121|121|121|6466.34|Q
UFEB|45782C425|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFG|G92Y4F100|07/01/26|0.00|0.78|0.78|0.78|0.78|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|78.00|Q
UFI|904677200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFIV|74933W510|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFO|74280R205|07/01/26|0.00|51.49|50.17|50.17|50.58|-.39|614|8|0|0|0|614|0|0|0|254|614|614|614|31055.35|Q
UFPI|90278Q108|07/01/26|0.00|89.28|88.86|89.28|89.06|-2.10|1074|12|0|0|0|1074|0|0|0|651|1074|1074|1074|95645.27|Q
UFPT|902673102|07/01/26|0.00|0.00|0.00|0.00|271.09|0.00|91|12|0|0|0|91|0|0|0|86|91|91|91|24669.22|Q
UG|910571108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UGA|91201T102|07/01/26|104.07|104.07|104.07|104.07|104.07|-1.07|100|1|0|0|0|100|0|0|0|100|100|100|100|10406.50|P
UGE|74347R768|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|07/01/26|34.68|34.68|34.37|34.37|34.48|-.18|825|14|0|0|0|825|0|0|0|498|825|825|825|28443.33|N
UGL|74347W601|07/01/26|45.14|45.70|44.73|44.73|44.82|.87|1131|8|0|0|0|1131|0|0|0|200|1131|1131|1131|50690.15|P
UGLD|25461H549|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGP|90400P101|07/01/26|4.92|4.97|4.86|4.97|4.92|-.04|5104|28|0|0|0|5104|0|0|0|1910|5104|5104|5104|25120.28|N
UHAL|023586100|07/01/26|66.27|66.27|66.27|66.27|66.23|-.57|537|9|0|0|0|537|0|0|0|99|537|537|537|35567.53|N
UHAL B|023586506|07/01/26|57.71|58.62|57.71|58.05|58.14|.35|1578|16|0|0|0|1578|0|0|0|0|1578|1578|1578|91743.14|N
UHS|913903100|07/01/26|148.45|151.09|148.45|150.61|150.44|1.99|834|30|0|0|0|834|0|0|0|579|834|834|834|125467.75|N
UHT|91359E105|07/01/26|0.00|0.00|0.00|43.85|44.70|0.00|302|11|0|0|0|302|0|0|0|0|302|302|302|13498.46|N
UI|90353W103|07/01/26|547.52|547.52|547.52|547.52|544.16|2.14|54|6|0|0|0|54|0|0|0|40|54|54|54|29384.40|N
UIS|909214306|07/01/26|3.72|3.73|3.62|3.62|3.69|.01|802|14|0|0|0|802|0|0|0|6|802|802|802|2959.68|N
UIVM|92647N550|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJB|74348A707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|07/01/26|40.68|40.75|40.68|40.71|40.72|.04|1789|8|0|0|0|1789|0|0|0|1789|1789|1789|1789|72855.97|Z
UJUN|45782C730|07/01/26|0.00|0.00|0.00|38.52|38.56|0.00|100|4|0|0|0|100|0|0|0|100|100|100|100|3855.56|Z
UK|G9449A142|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767803|07/01/26|60.34|60.86|60.34|60.86|60.64|.83|2782|35|0|0|0|2782|0|0|0|294|2782|2782|2782|168689.48|N
ULCC|35909R108|07/01/26|0.00|7.95|7.73|7.73|7.89|-.16|1151|12|0|0|0|1151|0|0|0|728|1151|1151|1151|9083.30|Q
ULE|74347W874|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULS|903731107|07/01/26|100.80|100.80|98.01|98.01|99.50|-3.88|932|38|0|0|0|932|0|0|0|846|932|932|932|92731.67|N
ULST|78467V707|07/01/26|40.30|40.30|40.30|40.30|40.30|0.00|112|1|0|0|0|112|0|0|0|112|112|112|112|4513.04|P
ULTA|90384S303|07/01/26|0.00|456.23|448.36|455.08|453.11|4.83|519|19|0|0|0|519|0|0|0|492|519|519|519|235164.27|Q
ULTY|88636X708|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMAC|91532F102|07/01/26|21.50|24.68|21.50|23.22|23.12|.92|421754|2939|4|1|4|224788|12789|5100|179077|281371|421754|421754|421754|9751533.02|A
UMAL|88634T246|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAR|45782C375|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|07/01/26|37.97|37.97|37.97|37.97|37.97|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|3797.00|Z
UMBF|902788108|07/01/26|0.00|146.08|144.40|145.59|145.58|2.67|1409|34|0|0|0|1409|0|0|0|552|1409|1409|1409|205127.01|Q
UMC|910873405|07/01/26|26.21|26.46|25.69|25.69|26.09|-1.51|34862|177|0|0|0|34862|0|0|0|27841|34862|34862|34862|909484.73|N
UMCX|21874K773|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMDD|74347X815|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|07/01/26|15.26|15.32|15.26|15.32|15.31|.13|877|7|0|0|0|877|0|0|0|338|877|877|877|13424.47|N
UMH PRD|903002509|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNCY|90466Y202|07/01/26|0.00|5.25|4.51|5.25|4.89|.55|7986|72|0|0|0|7986|0|0|0|4007|7986|7986|7986|39076.32|Q
UNF|904708104|07/01/26|267.75|267.75|267.75|267.75|268.78|5.11|84|8|0|0|0|84|0|0|0|84|84|84|84|22577.52|N
UNFI|911163103|07/01/26|45.51|45.66|45.29|45.66|45.60|.01|519|9|0|0|0|519|0|0|0|220|519|519|519|23664.74|N
UNG|912318409|07/01/26|11.62|11.62|11.52|11.52|11.55|-.21|6859|71|0|0|0|6859|0|0|0|897|6859|6859|6859|79225.36|P
UNH|91324P102|07/01/26|416.00|427.97|416.00|426.04|422.66|10.70|7825|262|0|0|0|7825|0|0|0|3366|7825|7825|7825|3307296.57|N
UNHG|882927122|07/01/26|0.00|23.45|23.45|23.45|23.45|23.45|150|1|0|0|0|150|0|0|0|0|150|150|150|3517.50|Q
UNHU|25461H580|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNIT|912932100|07/01/26|0.00|11.27|11.16|11.27|11.19|-.10|1110|12|0|0|0|1110|0|0|0|603|1110|1110|1110|12421.20|Q
UNL|91288X109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|07/01/26|90.23|91.85|90.23|91.55|91.54|1.95|4022|60|0|0|0|4022|0|0|0|1169|4022|4022|4022|368185.13|N
UNMA|91529Y601|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|07/01/26|0.00|0.00|0.00|39.81|40.15|0.00|63|1|0|0|0|63|0|0|0|63|63|63|63|2529.45|Z
UNP|907818108|07/01/26|273.16|278.26|273.16|277.73|276.87|5.63|1284|43|0|0|0|1284|0|0|0|677|1284|1284|1284|355498.40|N
UNTY|913290102|07/01/26|0.00|0.00|0.00|0.00|59.11|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|59.11|Q
UNX|46152A437|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOCT|45782C821|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UONE|91705J303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L304|07/01/26|0.00|0.00|0.00|8.25|9.51|0.00|55|7|0|0|0|55|0|0|0|54|55|55|55|522.94|N
UPAR|886364595|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|07/01/26|0.00|7.37|7.27|7.29|7.22|.18|716|20|0|0|0|716|0|0|0|194|716|716|716|5172.58|Q
UPBD|76009N100|07/01/26|0.00|21.10|21.09|21.09|21.10|-.12|595|47|0|0|0|595|0|0|0|149|595|595|595|12552.42|Q
UPC|G9442G138|07/01/26|0.00|5.83|5.36|5.36|5.56|-.60|324|7|0|0|0|324|0|0|0|322|324|324|324|1801.00|Q
UPGD|46137V522|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPLD|91544A208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPRO|74347X864|07/01/26|140.40|143.46|140.40|141.86|141.51|-.12|10492|68|0|0|0|10492|0|0|0|1799|10492|10492|10492|1484741.73|P
UPS|911312106|07/01/26|107.66|110.60|107.66|109.67|109.69|2.13|2899|73|0|0|0|2899|0|0|0|2323|2899|2899|2899|318004.85|N
UPSD|26922B444|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPSG|88340F795|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPST|91680M107|07/01/26|0.00|36.83|35.68|36.24|36.22|.55|2235|35|0|0|0|2235|0|0|0|775|2235|2235|2235|80958.50|Q
UPSX|46152A718|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPV|74347X526|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|07/01/26|0.00|9.08|8.61|9.04|8.87|.65|5050|29|0|0|0|5050|0|0|0|2620|5050|5050|5050|44787.88|Q
UPXI|39959A205|07/01/26|0.00|0.00|0.00|0.00|0.89|0.00|537|8|0|0|0|537|0|0|0|525|537|537|537|478.94|Q
URA|37954Y871|07/01/26|43.92|43.94|43.06|43.18|43.40|-.57|24602|262|0|0|0|24602|0|0|0|24133|24602|24602|24602|1067756.81|P
URAA|25461A643|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URBN|917047102|07/01/26|0.00|71.40|69.35|70.81|70.91|-.04|3923|76|0|0|0|3923|0|0|0|3389|3923|3923|3923|278197.92|Q
URE|74347X625|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|07/01/26|1.38|1.43|1.35|1.35|1.37|-.01|807757|405|13|8|6|141157|39095|54636|572869|652822|807757|807757|807757|1104317.11|A
URGN|M96088105|07/01/26|0.00|0.00|0.00|0.00|38.25|0.00|91|17|0|0|0|91|0|0|0|2|91|91|91|3481.03|Q
URI|911363109|07/01/26|1131.88|1131.88|1119.59|1119.59|1127.35|-16.50|513|23|0|0|0|513|0|0|0|276|513|513|513|578330.14|N
URNJ|85208P808|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URNM|85208P303|07/01/26|54.52|54.54|52.74|52.74|53.80|.20|1513|15|0|0|0|1513|0|0|0|254|1513|1513|1513|81394.42|P
UROY|91702V101|07/01/26|0.00|2.86|2.79|2.79|2.83|0.00|1367|14|0|0|0|1367|0|0|0|369|1367|1367|1367|3870.50|Q
URSP|74349Y449|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URTH|464286392|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URTY|74347X799|07/01/26|86.88|89.18|86.88|88.40|87.53|.91|1597|28|0|0|0|1597|0|0|0|497|1597|1597|1597|139783.51|P
USA|530158104|07/01/26|5.83|5.84|5.83|5.83|5.83|.03|1500|8|0|0|0|1500|0|0|0|100|1500|1500|1500|8744.50|N
USAC|90290N109|07/01/26|26.14|26.14|26.14|26.14|26.13|-.34|108|9|0|0|0|108|0|0|0|0|108|108|108|2822.35|N
USAI|69374H634|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|07/01/26|0.00|21.62|20.00|20.00|20.71|-1.60|4386|42|0|0|0|4386|0|0|0|2781|4386|4386|4386|90836.18|Q
USAS|03062D803|07/01/26|4.70|5.02|4.70|4.74|4.80|.02|161398|552|4|0|2|83585|14547|0|63266|106831|161398|161398|161398|774025.01|A
USAU|90291C201|07/01/26|0.00|15.58|15.58|15.58|15.76|15.58|267|9|0|0|0|267|0|0|0|244|267|267|267|4206.97|Q
USAX|46092D269|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USB|902973304|07/01/26|60.47|62.13|60.47|61.99|61.78|1.57|3774|42|0|0|0|3774|0|0|0|3162|3774|3774|3774|233172.06|N
USB PRA|902973866|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|07/01/26|18.47|18.47|18.45|18.45|18.46|-.13|262|4|0|0|0|262|0|0|0|0|262|262|262|4835.90|N
USB PRP|902973759|07/01/26|21.39|21.42|21.37|21.42|21.39|-.37|300|3|0|0|0|300|0|0|0|100|300|300|300|6418.00|N
USB PRQ|902973734|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|07/01/26|15.45|15.45|15.45|15.45|15.45|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1545.00|N
USB PRS|902973668|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USBC|499238202|07/01/26|0.31|0.33|0.31|0.33|0.32|.02|7731|53|0|1|0|1865|0|5866|0|1833|7731|7731|7731|2450.02|A
USCA|23306X605|07/01/26|0.00|0.00|0.00|42.69|43.99|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|43.99|P
USCB|90355N101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USCI|911717106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USD|74347R669|07/01/26|0.00|0.00|0.00|94.40|95.36|0.00|38|5|0|0|0|38|0|0|0|38|38|38|38|3623.65|P
USDE|85238K100|07/01/26|0.00|0.00|0.00|0.00|6.06|0.00|1491|15|0|0|0|1491|0|0|0|510|1491|1491|1491|9034.58|Q
USDU|97717W471|07/01/26|26.82|26.82|26.80|26.80|26.81|.04|3520|12|0|0|0|3520|0|0|0|3200|3520|3520|3520|94380.60|P
USDX|74933W254|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USE|90290T874|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|07/01/26|0.00|0.00|0.00|0.00|2.66|0.00|200|5|0|0|0|200|0|0|0|200|200|200|200|532.00|Q
USEP|45782C649|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USEW|02072Q572|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|07/01/26|101.76|102.44|101.54|101.64|102.18|-.59|3970|107|0|0|0|3970|0|0|0|3434|3970|3970|3970|405646.09|N
USFE|32012B104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USFR|97717Y527|07/01/26|50.37|50.37|50.36|50.36|50.36|0.00|37854|132|2|1|0|28012|4742|5100|0|36354|37854|37854|37854|1906242.96|P
USG|90290T866|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGG|88340W509|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USGO|90291W108|07/01/26|0.00|0.00|0.00|0.00|8.39|0.00|15|2|0|0|0|15|0|0|0|15|15|15|15|125.84|Q
USHY|46435U853|07/01/26|36.80|36.86|36.80|36.86|36.84|-.17|12617|20|0|0|0|12617|0|0|0|9017|12617|12617|12617|464750.84|Z
USIG|464288620|07/01/26|0.00|51.05|50.98|51.00|51.01|-.28|6388|12|1|0|0|4248|2140|0|0|6159|6388|6388|6388|325870.83|Q
USL|91288V103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|07/01/26|0.00|0.00|0.00|0.00|106.89|0.00|260|36|0|0|0|260|0|0|0|180|260|260|260|27791.64|Q
USLV|25461H523|07/01/26|14.07|14.07|14.07|14.07|14.08|.06|102|2|0|0|0|102|0|0|0|0|102|102|102|1436.34|P
USMF|97717Y857|07/01/26|53.61|53.61|53.61|53.61|53.61|-.48|100|1|0|0|0|100|0|0|0|0|100|100|100|5361.00|Z
USMV|46429B697|07/01/26|96.39|97.24|96.39|96.86|96.87|.45|3326|11|1|0|0|1126|2200|0|0|2710|3326|3326|3326|322189.59|Z
USNA|90328M107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USNG|032108441|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USNZ|23306X209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|07/01/26|103.41|103.41|103.31|103.31|103.39|-3.07|541|9|0|0|0|541|0|0|0|91|541|541|541|55932.11|P
USOI|22539U602|07/01/26|0.00|0.00|0.00|0.00|42.75|0.00|11|2|0|0|0|11|0|0|0|10|11|11|11|470.26|Q
USOY|88636J378|07/01/26|0.00|6.49|6.49|6.49|6.49|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|649.00|Q
USPH|90337L108|07/01/26|0.00|0.00|0.00|68.08|70.35|0.00|162|12|0|0|0|162|0|0|0|133|162|162|162|11396.12|N
USPX|35473P405|07/01/26|65.38|65.38|65.34|65.34|65.36|1.33|200|2|0|0|0|200|0|0|0|200|200|200|200|13072.00|P
USRT|464288521|07/01/26|0.00|0.00|0.00|66.69|66.65|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|466.56|P
USSE|81580H449|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USVM|92647N568|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTES|26923G806|07/01/26|79.65|79.92|79.65|79.92|79.79|-3.10|438|4|0|0|0|438|0|0|0|438|438|438|438|34948.92|P
UTF|19248A109|07/01/26|0.00|0.00|0.00|27.60|27.38|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|27.38|N
UTG|756158101|07/01/26|40.45|40.45|39.90|39.93|40.19|-.79|38708|236|2|0|1|17401|6952|0|14355|15411|38708|38708|38708|1555487.54|A
UTHR|91307C102|07/01/26|0.00|547.28|545.03|547.28|544.22|6.33|406|20|0|0|0|406|0|0|0|137|406|406|406|220953.05|Q
UTHY|74933W551|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|07/01/26|43.84|47.09|43.84|47.09|46.06|4.21|1787|37|0|0|0|1787|0|0|0|1665|1787|1787|1787|82304.58|N
UTL|913259107|07/01/26|0.00|0.00|0.00|53.15|52.62|0.00|120|4|0|0|0|120|0|0|0|60|120|120|120|6314.70|N
UTMD|917488108|07/01/26|0.00|0.00|0.00|0.00|70.09|0.00|74|17|0|0|0|74|0|0|0|74|74|74|74|5187.02|Q
UTRE|74933W494|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTWY|74933W544|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|07/01/26|8.10|8.24|8.10|8.16|8.19|.48|1511|19|0|0|0|1511|0|0|0|285|1511|1511|1511|12378.80|N
UUP|46141D203|07/01/26|28.45|28.49|28.45|28.49|28.48|.07|6426|14|0|0|0|6426|0|0|0|600|6426|6426|6426|182997.72|P
UUU|913821302|07/01/26|4.58|4.58|4.19|4.19|4.30|-.40|2681|26|0|0|0|2681|0|0|0|445|2681|2681|2681|11520.14|A
UUUG|88340W707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UUUU|292671708|07/01/26|14.54|14.95|14.16|14.22|14.38|-.28|704494|2617|4|1|5|211047|14252|5600|473595|291226|704494|704494|704494|10129661.40|A
UVE|91359V107|07/01/26|0.00|0.00|0.00|41.43|42.25|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|295.75|N
UVIX|92891H705|07/01/26|63.15|63.15|63.15|63.15|63.19|60.06|317|2|0|0|0|317|0|0|0|317|317|317|317|20030.96|Z
UVSP|915271100|07/01/26|0.00|44.50|44.23|44.50|44.48|44.50|552|8|0|0|0|552|0|0|0|206|552|552|552|24553.68|Q
UVV|913456109|07/01/26|0.00|0.00|0.00|53.10|52.42|0.00|288|6|0|0|0|288|0|0|0|228|288|288|288|15098.04|N
UVXY|74347Y680|07/01/26|25.48|25.60|24.86|25.12|25.17|.38|4026|25|0|0|0|4026|0|0|0|1647|4026|4026|4026|101324.15|Z
UWM|74347R842|07/01/26|67.02|68.18|67.02|67.80|67.78|.50|1777|17|0|0|0|1777|0|0|0|606|1777|1777|1777|120446.80|P
UWMC|91823B109|07/01/26|2.23|2.28|2.22|2.22|2.27|-.12|9979|35|0|0|0|9979|0|0|0|6288|9979|9979|9979|22626.86|N
UX|77926X684|07/01/26|28.10|28.20|27.93|27.93|28.08|27.93|300|3|0|0|0|300|0|0|0|300|300|300|300|8423.00|Z
UXAP|33740U364|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|07/01/26|0.00|1.97|1.88|1.93|1.91|.42|2192|27|0|0|0|2192|0|0|0|1560|2192|2192|2192|4197.35|Q
UXJA|33740U430|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXJL|33740U323|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXRP|74350P410|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYG|74347X633|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYM|74347R776|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYSC|G93Y0A104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC R|G93Y0A112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC U|G93Y0A120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZX|G5500B128|07/01/26|0.00|0.00|0.00|0.00|0.36|0.00|160|16|0|0|0|160|0|0|0|0|160|160|160|57.60|Q
V|92826C839|07/01/26|341.66|353.17|341.66|351.03|347.23|8.38|13351|449|0|0|0|13351|0|0|0|2281|13351|13351|13351|4635817.90|N
VABS|92790A603|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|07/01/26|0.00|0.00|0.00|105.46|101.29|0.00|91|8|0|0|0|91|0|0|0|85|91|91|91|9217.82|N
VACI|G9582G104|07/01/26|10.22|10.22|10.22|10.22|10.22|0.00|445|6|0|0|0|445|0|0|0|200|445|445|445|4547.90|N
VACI U|G9582G120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VACI WS|G9582G112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAIE|92255C508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAL|G9460G101|07/01/26|73.11|73.11|71.56|71.88|72.19|-.80|1043|39|0|0|0|1043|0|0|0|124|1043|1043|1043|75291.40|N
VAL WS|G9460G119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|07/01/26|14.84|15.00|14.84|14.92|14.95|-.14|3046|42|0|0|0|3046|0|0|0|1138|3046|3046|3046|45551.91|N
VALN|92025Y103|07/01/26|0.00|0.00|0.00|0.00|5.09|0.00|197|17|0|0|0|197|0|0|0|0|197|197|197|1002.73|Q
VALQ|025072208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAMO|132061888|07/01/26|36.08|36.08|36.08|36.08|36.08|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3608.00|Z
VANI|92854B109|07/01/26|0.00|0.00|0.00|0.00|1.21|0.00|15|2|0|0|0|15|0|0|0|15|15|15|15|18.20|Q
VATE|45784J303|07/01/26|0.00|0.00|0.00|16.75|18.14|0.00|244|6|0|0|0|244|0|0|0|244|244|244|244|4426.14|N
VAVX|92188R101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAW|92204A801|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VB|922908751|07/01/26|304.42|304.47|302.11|302.11|303.82|-.89|316|8|0|0|0|316|0|0|0|120|316|316|316|96006.70|P
VBF|46132L107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBIL|922040845|07/01/26|0.00|75.48|75.48|75.48|75.48|-.21|615|10|0|0|0|615|0|0|0|115|615|615|615|46420.20|Q
VBIO|888705308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBK|922908595|07/01/26|362.09|362.09|362.09|362.09|362.45|-3.81|49|4|0|0|0|49|0|0|0|49|49|49|49|17760.10|P
VBND|26922A602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBNK|92512J106|07/01/26|0.00|24.14|24.14|24.14|23.94|1.30|280|3|0|0|0|280|0|0|0|190|280|280|280|6703.40|Q
VBR|922908611|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VC|92839U206|07/01/26|0.00|99.84|98.35|99.59|99.47|.65|2010|38|0|0|0|2010|0|0|0|1403|2010|2010|2010|199938.55|Q
VCEB|921910691|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|07/01/26|0.00|0.00|0.00|0.00|45.15|0.00|75|7|0|0|0|75|0|0|0|15|75|75|75|3386.58|Q
VCHY|922020672|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCIG|G98218400|07/01/26|0.00|0.00|0.00|0.00|2.53|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|83.49|Q
VCIT|92206C870|07/01/26|0.00|82.30|82.18|82.19|82.23|-.43|8514|41|0|0|0|8514|0|0|0|6802|8514|8514|8514|700127.39|Q
VCLN|92790A702|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|07/01/26|0.00|74.74|74.48|74.66|74.69|-.67|9114|36|0|0|0|9114|0|0|0|8236|9114|9114|9114|680745.50|Q
VCR|92204A108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCRB|922020748|07/01/26|0.00|76.87|76.87|76.87|76.87|-.39|200|1|0|0|0|200|0|0|0|0|200|200|200|15373.00|Q
VCRM|922907712|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCSH|92206C409|07/01/26|0.00|78.73|78.68|78.70|78.71|-.33|50301|106|3|0|0|43401|6900|0|0|8744|50301|50301|50301|3959278.27|Q
VCTR|92645B103|07/01/26|0.00|86.12|86.06|86.06|86.20|86.06|535|11|0|0|0|535|0|0|0|535|535|535|535|46118.31|Q
VCV|46132H106|07/01/26|10.79|10.81|10.79|10.81|10.79|.02|1124|7|0|0|0|1124|0|0|0|200|1124|1124|1124|12131.46|N
VCX|360852107|07/01/26|87.21|87.21|87.21|87.21|87.21|-35.04|100|1|0|0|0|100|0|0|0|100|100|100|100|8721.00|N
VCYT|92337F107|07/01/26|0.00|60.14|60.14|60.14|60.16|1.29|154|11|0|0|0|154|0|0|0|29|154|154|154|9264.94|Q
VDC|92204A207|07/01/26|225.66|225.66|225.37|225.37|225.53|-4.02|14538|25|0|0|0|14538|0|0|0|14538|14538|14538|14538|3278733.30|P
VDE|92204A306|07/01/26|150.51|150.51|149.66|149.71|149.93|-.45|1399|24|0|0|0|1399|0|0|0|1|1399|1399|1399|209755.39|P
VDIG|921938403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEA|921943858|07/01/26|70.37|70.77|70.36|70.36|70.57|-.86|51934|267|0|0|0|51934|0|0|0|43043|51934|51934|51934|3665199.46|P
VECA|G93Y7F106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VECA RT|G93Y7F114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VECA U|G93Y7F122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VECO|922417100|07/01/26|0.00|73.69|69.82|71.66|71.22|-4.12|1508|15|0|0|0|1508|0|0|0|1507|1508|1508|1508|107404.22|Q
VEEA|693489122|07/01/26|0.00|0.23|0.23|0.23|0.23|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|45.98|Q
VEEA W|693489114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEV|922475108|07/01/26|182.04|188.07|182.04|185.63|186.11|8.00|1748|34|0|0|0|1748|0|0|0|1426|1748|1748|1748|325327.97|N
VEGA|00768Y768|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|07/01/26|0.00|0.00|0.00|17.17|18.65|0.00|158|3|0|0|0|158|0|0|0|0|158|158|158|2946.82|N
VELL|88636Y714|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VELO|92259N302|07/01/26|0.00|17.40|16.22|16.22|16.89|-1.30|1800|38|0|0|0|1800|0|0|0|1068|1800|1800|1800|30393.23|Q
VENU|92333E104|07/01/26|2.23|2.39|2.17|2.18|2.23|-.09|80931|547|2|1|1|45739|6103|6785|22304|53276|80931|80931|80931|180369.01|A
VEON|91822M502|07/01/26|0.00|52.35|52.22|52.35|52.29|-.06|305|5|0|0|0|305|0|0|0|100|305|305|305|15948.52|Q
VERA|92337R101|07/01/26|0.00|42.78|42.54|42.76|42.70|-.45|1205|21|0|0|0|1205|0|0|0|535|1205|1205|1205|51452.31|Q
VERI|92347M100|07/01/26|0.00|1.52|1.43|1.44|1.46|.08|22365|81|2|0|0|18061|4304|0|0|3124|22365|22365|22365|32598.06|Q
VERU|92536C202|07/01/26|0.00|3.22|3.14|3.14|3.17|-.10|235|2|0|0|0|235|0|0|0|0|235|235|235|745.40|Q
VERX|92538J106|07/01/26|0.00|12.54|12.15|12.49|12.33|1.03|9920|103|0|0|0|9920|0|0|0|209|9920|9920|9920|122360.94|Q
VET|923725105|07/01/26|9.37|9.37|9.22|9.22|9.31|-.10|1140|19|0|0|0|1140|0|0|0|27|1140|1140|1140|10612.07|N
VEU|922042775|07/01/26|82.83|83.09|82.69|82.69|82.92|-1.09|2547|22|0|0|0|2547|0|0|0|1647|2547|2547|2547|211196.23|P
VEXC|921910683|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VFC|918204108|07/01/26|16.54|17.07|16.54|16.66|16.78|.01|3755|31|0|0|0|3755|0|0|0|1049|3755|3755|3755|62995.91|N
VFF|92707Y108|07/01/26|0.00|2.06|2.04|2.06|2.05|.06|832|10|0|0|0|832|0|0|0|730|832|832|832|1708.56|Q
VFH|92204A405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VFL|24610T108|07/01/26|10.37|10.41|10.37|10.39|10.38|.02|3047|26|0|0|0|3047|0|0|0|1681|3047|3047|3047|31627.34|A
VFLO|92647X830|07/01/26|0.00|0.00|0.00|0.00|46.29|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|4629.00|Q
VFMF|921935607|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFVA|921935805|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|07/01/26|11.10|11.25|10.93|11.04|11.08|-.08|4420|32|0|0|0|4420|0|0|0|725|4420|4420|4420|48992.11|N
VGAS|923372106|07/01/26|0.00|0.00|0.00|0.00|1.03|0.00|79|5|0|0|0|79|0|0|0|2|79|79|79|81.37|Q
VGAS W|923372114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGHY|922031687|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGI|92829B101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|07/01/26|0.00|58.77|58.72|58.72|58.72|-.28|3361|11|1|0|0|825|2536|0|0|3255|3361|3361|3361|197365.84|Q
VGK|922042874|07/01/26|87.77|87.85|87.73|87.77|87.76|-.79|2348|28|0|0|0|2348|0|0|0|1946|2348|2348|2348|206064.72|P
VGLT|92206C847|07/01/26|0.00|54.77|54.69|54.69|54.75|-.48|410|7|0|0|0|410|0|0|0|1|410|410|410|22446.93|Q
VGM|46131M106|07/01/26|10.56|10.60|10.56|10.60|10.58|.06|650|11|0|0|0|650|0|0|0|450|650|650|650|6877.96|N
VGMS|922020722|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGNT|G9600F104|07/01/26|41.58|41.97|41.58|41.77|41.80|-.34|2291|86|0|0|0|2291|0|0|0|1284|2291|2291|2291|95758.91|N
VGRO|92790A785|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGSH|92206C102|07/01/26|0.00|58.04|58.02|58.03|58.03|-.19|9346|24|0|0|0|9346|0|0|0|8245|9346|9346|9346|542331.28|Q
VGT|92204A702|07/01/26|117.85|118.07|117.06|117.39|117.84|-2.30|571|13|0|0|0|571|0|0|0|331|571|571|571|67288.35|P
VGUS|922040852|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGVT|922020714|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGZ|927926303|07/01/26|1.89|1.94|1.85|1.86|1.88|-.05|129638|280|0|1|2|61390|0|5200|63048|93644|129638|129638|129638|244366.18|A
VHC|92823T207|07/01/26|0.00|0.00|0.00|0.00|12.52|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|250.40|Q
VHCP|G9709D109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHCP U|G9709D125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHI|918905209|07/01/26|0.00|0.00|0.00|14.28|14.57|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|728.50|N
VHT|92204A504|07/01/26|299.04|301.24|299.04|300.21|300.26|.93|366|13|0|0|0|366|0|0|0|246|366|366|366|109893.96|P
VHUB|92267L108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIA|92556W104|07/01/26|19.50|19.57|18.84|18.84|19.21|.62|4289|43|0|0|0|4289|0|0|0|3930|4289|4289|4289|82403.00|N
VIAV|925550105|07/01/26|0.00|47.71|45.58|46.84|46.57|-.88|2700|32|0|0|0|2700|0|0|0|95|2700|2700|2700|125751.80|Q
VICE|00768Y545|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|07/01/26|26.73|26.73|26.27|26.29|26.41|-.25|18779|69|1|0|0|15190|3589|0|0|14720|18779|18779|18779|495950.65|N
VICR|925815102|07/01/26|0.00|0.00|0.00|0.00|358.47|0.00|352|16|0|0|0|352|0|0|0|179|352|352|352|126182.49|Q
VIDA|92649G108|07/01/26|2.72|2.89|2.72|2.84|2.81|.04|1518|15|0|0|0|1518|0|0|0|747|1518|1518|1518|4261.67|A
VIDI|26922A404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|07/01/26|236.17|236.75|236.17|236.64|236.51|-.12|309|4|0|0|0|309|0|0|0|309|309|309|309|73080.18|P
VIK|G93A5A101|07/01/26|103.42|104.32|102.46|102.46|103.19|-2.50|1796|30|0|0|0|1796|0|0|0|1212|1796|1796|1796|185327.67|N
VINP|G9451V109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIOG|921932794|07/01/26|0.00|0.00|0.00|140.51|153.86|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|1384.74|P
VIOO|921932828|07/01/26|138.01|138.01|138.01|138.01|138.04|4.97|114|2|0|0|0|114|0|0|0|114|114|114|114|15736.64|P
VIOT|92762J103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIOV|921932778|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIPS|92763W103|07/01/26|0.00|0.00|0.00|13.33|13.48|0.00|42|4|0|0|0|42|0|0|0|11|42|42|42|565.99|N
VIR|92764N102|07/01/26|0.00|10.17|9.58|9.62|9.94|-.54|5284|57|0|0|0|5284|0|0|0|3900|5284|5284|5284|52536.59|Q
VIRC|927651109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIRT|928254101|07/01/26|61.52|62.44|61.52|62.41|62.11|2.82|12810|73|0|0|0|12810|0|0|0|643|12810|12810|12810|795635.59|N
VIS|92204A603|07/01/26|0.00|0.00|0.00|354.92|359.69|0.00|17|2|0|0|0|17|0|0|0|17|17|17|17|6114.67|P
VISN|20337X109|07/01/26|0.00|12.66|12.38|12.38|12.51|-.35|4376|26|0|0|0|4376|0|0|0|1772|4376|4376|4376|54760.11|Q
VIST|92837L109|07/01/26|0.00|0.00|0.00|63.96|62.55|0.00|513|53|0|0|0|513|0|0|0|128|513|513|513|32089.48|N
VITL|92847W103|07/01/26|0.00|12.35|12.35|12.35|12.28|1.14|403|13|0|0|0|403|0|0|0|86|403|403|403|4946.83|Q
VIV|87936R205|07/01/26|13.06|13.06|13.01|13.01|13.02|-.14|600|6|0|0|0|600|0|0|0|300|600|600|600|7814.00|N
VIVK|92852R502|07/01/26|0.00|0.00|0.00|0.00|0.33|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|3.26|Q
VIVO|G9376R209|07/01/26|0.00|5.08|5.08|5.08|5.06|-.07|201|3|0|0|0|201|0|0|0|100|201|201|201|1016.59|Q
VIVS|68620A302|07/01/26|0.00|1.06|1.06|1.06|1.06|.01|400|1|0|0|0|400|0|0|0|0|400|400|400|422.00|Q
VIXM|74347W338|07/01/26|14.31|14.34|14.28|14.34|14.31|-.01|1642|22|0|0|0|1642|0|0|0|1100|1642|1642|1642|23503.84|Z
VIXY|74347Y730|07/01/26|21.61|21.65|21.27|21.46|21.46|.21|8032|57|0|0|0|8032|0|0|0|7029|8032|8032|8032|172402.70|Z
VKI|46132E103|07/01/26|9.48|9.55|9.48|9.54|9.50|.06|16937|60|1|1|0|8297|2810|5830|0|14137|16937|16937|16937|160937.43|A
VKQ|46131J103|07/01/26|10.03|10.03|10.03|10.03|10.03|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|2006.00|N
VKTX|92686J106|07/01/26|0.00|39.35|37.15|37.33|37.86|-2.03|2823|60|0|0|0|2823|0|0|0|880|2823|2823|2823|106877.04|Q
VLGE A|927107409|07/01/26|0.00|0.00|0.00|0.00|41.99|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|1553.63|Q
VLLU|41151J778|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLN|M9607U115|07/01/26|0.00|0.00|0.00|2.31|2.22|0.00|600|1|0|0|0|600|0|0|0|0|600|600|600|1329.00|N
VLN WS|M9607U107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|07/01/26|267.75|267.86|266.61|267.86|266.56|7.65|1367|44|0|0|0|1367|0|0|0|476|1367|1367|1367|364384.82|N
VLRS|21240E105|07/01/26|9.30|9.30|9.30|9.30|9.31|-.04|140|4|0|0|0|140|0|0|0|140|140|140|140|1304.00|N
VLT|46131F101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|07/01/26|91.38|91.64|90.42|90.42|91.17|1.60|1199|39|0|0|0|1199|0|0|0|918|1199|1199|1199|109317.51|N
VLU|78464A128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|07/01/26|196.75|197.08|195.52|195.52|196.28|-5.01|1877|23|0|0|0|1877|0|0|0|737|1877|1877|1877|368424.18|Z
VLY|919794107|07/01/26|0.00|14.92|14.78|14.82|14.82|.17|4019|46|0|0|0|4019|0|0|0|3198|4019|4019|4019|59567.68|Q
VLYP O|919794305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q509|07/01/26|0.00|1.75|1.62|1.72|1.68|-.35|645|9|0|0|0|645|0|0|0|124|645|645|645|1083.59|Q
VMAX|518416847|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|07/01/26|0.00|46.63|46.55|46.57|46.59|-.23|9902|40|0|0|0|9902|0|0|0|8413|9902|9902|9902|461284.94|Q
VMC|929160109|07/01/26|288.92|294.91|288.92|294.91|293.19|-.68|1048|54|0|0|0|1048|0|0|0|927|1048|1048|1048|307265.90|N
VMD|92663R105|07/01/26|0.00|0.00|0.00|0.00|11.80|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|35.41|Q
VMET|92528V200|07/01/26|0.00|0.00|0.00|0.00|12.97|0.00|191|6|0|0|0|191|0|0|0|71|191|191|191|2477.64|Q
VMI|920253101|07/01/26|554.25|558.78|554.25|558.78|558.85|-18.50|365|22|0|0|0|365|0|0|0|98|365|365|365|203978.89|N
VMO|46132C107|07/01/26|9.89|9.89|9.89|9.89|9.89|-.02|139|7|0|0|0|139|0|0|0|139|139|139|139|1374.71|N
VNAM|37960A883|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|07/01/26|0.00|6.96|6.96|6.96|6.96|6.96|192|1|0|0|0|192|0|0|0|0|192|192|192|1336.32|Q
VNDA|921659108|07/01/26|0.00|6.04|6.03|6.03|6.04|-.08|1090|15|0|0|0|1090|0|0|0|145|1090|1090|1090|6586.72|Q
VNET|90138A103|07/01/26|0.00|9.07|8.22|8.83|8.86|.88|55526|212|1|0|0|52828|2698|0|0|42492|55526|55526|55526|491723.21|Q
VNLA|47103U886|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNM|92189F817|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VNME|G9580A109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME U|G9580A125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME W|G9580A117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|07/01/26|39.31|40.50|39.31|40.13|40.22|.74|2248|31|0|0|0|2248|0|0|0|1854|2248|2248|2248|90404.86|N
VNO PRL|929042844|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|64361Q101|07/01/26|0.00|41.89|41.34|41.40|41.61|-1.01|2696|39|0|0|0|2696|0|0|0|2571|2696|2696|2696|112184.37|Q
VNQ|922908553|07/01/26|96.66|97.50|96.66|96.84|96.97|.36|2426|31|0|0|0|2426|0|0|0|1761|2426|2426|2426|235242.64|P
VNQI|922042676|07/01/26|0.00|44.86|44.86|44.86|44.86|44.86|200|2|0|0|0|200|0|0|0|0|200|200|200|8972.00|Q
VNRX|928661206|07/01/26|1.36|1.40|1.34|1.36|1.38|.01|8890|55|1|0|0|6620|2270|0|0|6652|8890|8890|8890|12239.74|A
VNSE|63875W208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|07/01/26|29.03|29.29|28.61|28.62|28.85|-.47|2055|31|0|0|0|2055|0|0|0|130|2055|2055|2055|59283.43|N
VNTG|G7486J109|07/01/26|0.64|0.64|0.63|0.63|0.64|.01|1650|6|0|0|0|1650|0|0|0|736|1650|1650|1650|1055.28|A
VO|922908629|07/01/26|80.70|80.70|80.64|80.66|80.65|.05|1590|6|0|0|0|1590|0|0|0|1444|1590|1590|1590|128230.70|P
VOC|91829B103|07/01/26|2.90|2.90|2.90|2.90|2.91|.20|288|3|0|0|0|288|0|0|0|196|288|288|288|838.88|N
VOD|92857W308|07/01/26|0.00|13.06|12.91|13.02|12.97|-.21|5524|39|0|0|0|5524|0|0|0|1592|5524|5524|5524|71656.95|Q
VOE|922908512|07/01/26|198.53|198.53|198.37|198.37|198.45|2.62|365|6|0|0|0|365|0|0|0|200|365|365|365|72435.30|P
VONE|92206C730|07/01/26|0.00|337.99|337.99|337.99|337.99|337.99|120|1|0|0|0|120|0|0|0|120|120|120|120|40558.80|Q
VONG|92206C680|07/01/26|0.00|127.04|127.03|127.04|127.04|-.67|1358|41|0|0|0|1358|0|0|0|980|1358|1358|1358|172522.77|Q
VONV|92206C714|07/01/26|0.00|106.95|106.95|106.95|106.95|.60|200|1|0|0|0|200|0|0|0|200|200|200|200|21390.00|Q
VOO|922908363|07/01/26|684.72|688.65|682.76|685.52|686.56|-1.18|7799|124|0|0|0|7799|0|0|0|5274|7799|7799|7799|5354489.94|P
VOOG|921932505|07/01/26|81.89|82.60|81.89|82.28|82.36|-.54|2214|56|0|0|0|2214|0|0|0|1681|2214|2214|2214|182348.44|P
VOOV|921932703|07/01/26|0.00|0.00|0.00|212.42|220.96|0.00|21|3|0|0|0|21|0|0|0|2|21|21|21|4640.13|P
VOOX|21874W306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VOR|929033207|07/01/26|0.00|19.00|18.36|18.41|18.48|.01|3488|116|0|0|0|3488|0|0|0|2778|3488|3488|3488|64470.70|Q
VOT|922908538|07/01/26|0.00|0.00|0.00|306.01|306.31|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|1837.86|P
VOTE|29287L106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOX|92204A884|07/01/26|189.86|189.86|189.86|189.86|189.86|3.33|150|2|0|0|0|150|0|0|0|0|150|150|150|28479.00|P
VOXR|92919F103|07/01/26|0.00|4.87|4.78|4.78|4.80|.03|368|6|0|0|0|368|0|0|0|167|368|368|368|1767.75|Q
VOYA|929089100|07/01/26|93.27|93.27|92.74|92.74|92.97|1.82|384|10|0|0|0|384|0|0|0|217|384|384|384|35699.79|N
VOYA PRB|929089209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOYG|92892B103|07/01/26|32.80|35.96|32.80|33.75|34.34|1.55|11197|62|0|0|0|11197|0|0|0|3559|11197|11197|11197|384487.55|N
VPC|26923G798|07/01/26|15.12|15.12|15.12|15.12|15.12|.58|200|2|0|0|0|200|0|0|0|100|200|200|200|3024.00|P
VPG|92835K103|07/01/26|148.38|148.38|148.38|148.38|147.35|-2.52|556|16|0|0|0|556|0|0|0|267|556|556|556|81927.13|N
VPL|922042866|07/01/26|113.75|113.75|113.75|113.75|113.72|-1.98|170|3|0|0|0|170|0|0|0|50|170|170|170|19332.40|P
VPLS|922020755|07/01/26|0.00|77.18|77.18|77.18|77.18|77.18|101|2|0|0|0|101|0|0|0|101|101|101|101|7794.74|Q
VPU|92204A876|07/01/26|193.44|193.44|193.09|193.09|193.40|-4.64|235|3|0|0|0|235|0|0|0|235|235|235|235|45448.98|P
VPV|46132K109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPX|02072Q267|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRA|92335C106|07/01/26|0.00|0.00|0.00|0.00|3.94|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|7.88|Q
VRAI|26923G780|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRCA|92511W207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRDN|92790C104|07/01/26|0.00|18.90|18.90|18.90|18.94|.52|681|26|0|0|0|681|0|0|0|678|681|681|681|12896.55|Q
VREX|92214X106|07/01/26|0.00|10.55|10.54|10.54|10.57|.35|475|10|0|0|0|475|0|0|0|308|475|475|475|5020.01|Q
VRIG|46090A879|07/01/26|0.00|25.08|25.07|25.08|25.07|0.00|1300|11|0|0|0|1300|0|0|0|1300|1300|1300|1300|32596.50|Q
VRM|92918V307|07/01/26|0.00|7.49|7.49|7.49|7.49|-.89|100|1|0|0|0|100|0|0|0|100|100|100|100|748.50|Q
VRME|92346X206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRNS|922280102|07/01/26|0.00|43.04|42.30|42.39|42.50|.47|2895|46|0|0|0|2895|0|0|0|1035|2895|2895|2895|123030.59|Q
VRP|46138G870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRRM|92511U102|07/01/26|0.00|4.37|4.22|4.22|4.29|-.01|4389|24|0|0|0|4389|0|0|0|3378|4389|4389|4389|18813.84|Q
VRSK|92345Y106|07/01/26|0.00|187.71|184.02|184.02|185.83|3.76|6586|75|0|0|0|6586|0|0|0|4361|6586|6586|6586|1223874.26|Q
VRSN|92343E102|07/01/26|0.00|255.31|255.31|255.31|256.06|3.75|555|26|0|0|0|555|0|0|0|266|555|555|555|142111.59|Q
VRT|92537N108|07/01/26|310.02|320.77|310.02|311.64|314.83|-23.07|3353|106|0|0|0|3353|0|0|0|1943|3353|3353|3353|1055610.70|N
VRTL|38747R512|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRTS|92828Q109|07/01/26|0.00|0.00|0.00|145.10|146.45|0.00|138|5|0|0|0|138|0|0|0|95|138|138|138|20210.61|N
VRTX|92532F100|07/01/26|0.00|501.36|497.60|498.18|499.45|1.14|1113|42|0|0|0|1113|0|0|0|659|1113|1113|1113|555889.96|Q
VRXA|H9130A103|07/01/26|0.00|1.81|1.81|1.81|1.81|1.81|8177|75|0|0|0|8177|0|0|0|301|8177|8177|8177|14800.37|Q
VS|92540Q106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSA|876108408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAT|92552V100|07/01/26|0.00|91.58|82.58|82.61|87.55|-6.47|6662|73|0|0|0|6662|0|0|0|5593|6662|6662|6662|583262.54|Q
VSDA|92647N667|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSDB|922020730|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSDM|922907696|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|07/01/26|0.00|230.10|230.10|230.10|230.38|3.10|119|5|0|0|0|119|0|0|0|118|119|119|119|27415.51|Q
VSEC U|918284209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSEE|92919Y102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSEE W|92919Y110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|07/01/26|52.06|54.85|50.75|51.27|51.98|-2.55|7855|158|0|0|0|7855|0|0|0|869|7855|7855|7855|408337.77|N
VSLU|26923N405|07/01/26|0.00|0.00|0.00|46.15|46.57|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|838.21|P
VSME|G9517U111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSMV|92647N691|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSNT|925283103|07/01/26|0.00|36.93|36.13|36.43|36.63|.40|7784|93|0|0|0|7784|0|0|0|1540|7784|7784|7784|285151.62|Q
VSOL|92200B100|07/01/26|0.00|0.00|0.00|0.00|10.24|0.00|16|2|0|0|0|16|0|0|0|16|16|16|16|163.76|Q
VSS|922042718|07/01/26|0.00|0.00|0.00|154.04|154.48|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|154.48|P
VST|92840M102|07/01/26|153.44|153.44|151.89|152.83|152.93|-5.94|1375|47|0|0|0|1375|0|0|0|948|1375|1375|1375|210280.99|N
VSTD|98740Y302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTL|88636Y300|07/01/26|0.00|0.00|0.00|0.00|28.71|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|545.49|Q
VSTM|92337C203|07/01/26|0.00|4.11|3.91|4.11|3.99|.29|3573|17|0|0|0|3573|0|0|0|2254|3573|3573|3573|14266.37|Q
VSTS|29430C102|07/01/26|14.91|14.91|14.91|14.91|14.81|.16|690|13|0|0|0|690|0|0|0|413|690|690|690|10216.89|N
VSXY|926400102|07/01/26|81.49|81.49|78.04|78.17|79.26|-5.48|1014|32|0|0|0|1014|0|0|0|672|1014|1014|1014|80365.17|N
VT|922042742|07/01/26|156.46|156.52|156.10|156.10|156.37|-.89|1376|28|0|0|0|1376|0|0|0|1144|1376|1376|1376|215161.10|P
VTAK|74933X708|07/01/26|0.85|0.87|0.81|0.87|0.84|.02|13440|53|0|0|0|13440|0|0|0|11341|13440|13440|13440|11287.69|A
VTEB|922907746|07/01/26|50.37|50.47|50.36|50.46|50.43|-.12|13581|66|1|0|0|10902|2679|0|0|9832|13581|13581|13581|684945.46|P
VTEC|922021605|07/01/26|100.29|100.29|100.29|100.29|100.29|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|10028.50|Z
VTEI|922907738|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEL|922907688|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTEX|G9470A102|07/01/26|4.10|4.16|4.10|4.15|4.14|.12|2850|19|0|0|0|2850|0|0|0|1000|2850|2850|2850|11795.41|N
VTG|922020680|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTGN|92840H400|07/01/26|0.00|0.26|0.22|0.26|0.25|.04|2500|10|0|0|0|2500|0|0|0|2000|2500|2500|2500|620.32|Q
VTHR|92206C599|07/01/26|0.00|331.91|331.90|331.91|331.90|331.91|90|3|0|0|0|90|0|0|0|0|90|90|90|29871.40|Q
VTI|922908769|07/01/26|369.16|370.87|369.16|370.85|369.95|.87|370|12|0|0|0|370|0|0|0|291|370|370|370|136879.75|P
VTIP|922020805|07/01/26|0.00|49.60|49.53|49.53|49.56|-.70|2215|13|0|0|0|2215|0|0|0|2195|2215|2215|2215|109773.36|Q
VTIX|92835U101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTMX|92540K109|07/01/26|0.00|0.00|0.00|33.66|34.37|0.00|36|3|0|0|0|36|0|0|0|28|36|36|36|1237.24|N
VTN|46131T101|07/01/26|11.60|11.60|11.60|11.60|11.60|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1160.00|N
VTOL|11040G103|07/01/26|41.76|41.76|41.76|41.76|41.26|.41|694|21|0|0|0|694|0|0|0|455|694|694|694|28634.70|N
VTP|922020698|07/01/26|0.00|0.00|0.00|75.99|75.69|-1.01|9|1|0|0|0|9|0|0|0|0|9|9|9|681.21|P
VTR|92276F100|07/01/26|90.12|90.12|89.66|89.81|89.91|.95|3120|63|0|0|0|3120|0|0|0|1884|3120|3120|3120|280527.77|N
VTRS|92556V106|07/01/26|0.00|16.30|15.95|16.19|16.11|.31|8403|45|0|0|0|8403|0|0|0|5658|8403|8403|8403|135412.94|Q
VTS|92852X103|07/01/26|15.92|15.92|15.81|15.81|15.90|-.02|3998|22|0|0|0|3998|0|0|0|3735|3998|3998|3998|63578.63|N
VTV|922908744|07/01/26|217.79|217.79|217.79|217.79|217.64|-.08|1210|17|0|0|0|1210|0|0|0|79|1210|1210|1210|263342.66|P
VTVT|918385204|07/01/26|0.00|0.00|0.00|0.00|35.26|0.00|330|24|0|0|0|330|0|0|0|228|330|330|330|11634.37|Q
VTWG|92206C623|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTWO|92206C664|07/01/26|0.00|122.20|120.90|121.40|121.26|.02|1942|13|0|0|0|1942|0|0|0|1228|1942|1942|1942|235491.66|Q
VTWV|92206C649|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VUG|922908736|07/01/26|85.73|86.57|85.73|86.21|86.28|-.13|4861|77|0|0|0|4861|0|0|0|4037|4861|4861|4861|419392.90|P
VUS|92790A827|07/01/26|0.00|0.00|0.00|29.29|29.66|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|29.66|P
VUSB|92203C303|07/01/26|49.62|49.62|49.62|49.62|49.61|-.16|422|3|0|0|0|422|0|0|0|422|422|422|422|20937.42|Z
VUSE|26922A503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUZI|92921W300|07/01/26|0.00|0.00|0.00|0.00|2.78|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|5.56|Q
VV|922908637|07/01/26|343.23|343.23|343.23|343.23|343.29|1.39|44|2|0|0|0|44|0|0|0|40|44|44|44|15104.66|P
VVOS|92859E207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VVR|46131H107|07/01/26|3.00|3.00|3.00|3.00|3.00|.01|3700|2|0|0|0|3700|0|0|0|3700|3700|3700|3700|11081.50|N
VVV|92047W101|07/01/26|39.36|39.36|38.16|38.23|38.39|-1.36|1758|38|0|0|0|1758|0|0|0|645|1758|1758|1758|67486.25|N
VVX|92242T101|07/01/26|73.74|73.74|71.90|71.90|72.22|-2.68|1019|9|0|0|0|1019|0|0|0|217|1019|1019|1019|73594.26|N
VWAV|927950105|07/01/26|0.00|4.13|4.07|4.13|4.06|-.22|486|10|0|0|0|486|0|0|0|332|486|486|486|1975.01|Q
VWAV W|927950113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VWO|922042858|07/01/26|59.24|59.56|59.18|59.22|59.35|-.46|52799|68|0|0|1|36599|0|0|16200|44029|52799|52799|52799|3133743.18|P
VWOB|921946885|07/01/26|0.00|66.92|66.86|66.87|66.89|-.39|929|13|0|0|0|929|0|0|0|500|929|929|929|62137.76|Q
VXF|922908652|07/01/26|0.00|0.00|0.00|245.96|247.44|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|494.88|P
VXUS|921909768|07/01/26|0.00|85.02|84.50|84.51|84.73|-1.01|4793|48|0|0|0|4793|0|0|0|4095|4793|4793|4793|406090.99|Q
VXX|06748M196|07/01/26|22.43|22.50|22.03|22.26|22.25|.21|32539|235|0|0|0|32539|0|0|0|18555|32539|32539|32539|723905.17|Z
VXZ|06748M188|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|07/01/26|0.00|3.51|3.51|3.51|3.51|3.51|246|1|0|0|0|246|0|0|0|246|246|246|246|863.46|Q
VYLD|48133Q408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|07/01/26|157.86|158.36|157.86|158.36|158.18|.01|352|7|0|0|0|352|0|0|0|301|352|352|352|55681.03|P
VYMI|921946794|07/01/26|0.00|98.11|97.84|97.89|97.93|-.25|1635|19|0|0|0|1635|0|0|0|1033|1635|1635|1635|160118.17|Q
VYNE|92941V308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VYX|62886E108|07/01/26|8.44|8.60|8.44|8.52|8.53|.35|1271|16|0|0|0|1271|0|0|0|1131|1271|1271|1271|10840.57|N
VZ|92343V104|07/01/26|42.02|42.67|41.57|42.02|42.06|-.34|35213|227|0|0|0|35213|0|0|0|19696|35213|35213|35213|1481129.65|N
VZLA|92859G608|07/01/26|3.28|3.44|3.26|3.26|3.32|-.04|203871|378|9|1|2|109922|24275|5675|63999|145831|203871|203871|203871|675976.22|A
W|94419L101|07/01/26|92.40|95.68|92.40|94.96|94.64|2.44|5109|98|0|0|0|5109|0|0|0|3287|5109|5109|5109|483499.98|N
WAB|929740108|07/01/26|267.53|267.53|267.53|267.53|266.59|-1.83|455|13|0|0|0|455|0|0|0|132|455|455|455|121296.72|N
WABC|957090103|07/01/26|0.00|60.25|59.80|59.80|59.93|59.80|761|15|0|0|0|761|0|0|0|559|761|761|761|45605.51|Q
WAFD|938824109|07/01/26|0.00|39.14|38.99|39.04|39.02|.68|2411|38|0|0|0|2411|0|0|0|857|2411|2411|2411|94074.04|Q
WAFD P|938824307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFU|G94184101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAGN|74316P538|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WAI|G8923U129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|07/01/26|84.02|84.13|83.43|83.43|83.68|1.20|1019|20|0|0|0|1019|0|0|0|964|1019|1019|1019|85268.28|N
WAL PRA|957638406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD|G9503X103|07/01/26|0.00|1.83|1.73|1.74|1.77|-.10|963|24|0|0|0|963|0|0|0|152|963|963|963|1700.68|Q
WALD W|G9503X111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAMA|97717Y220|07/01/26|0.00|26.21|26.17|26.17|26.19|26.17|200|2|0|0|0|200|0|0|0|100|200|200|200|5238.00|Q
WANT|25459Y801|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WARP|92189Y873|07/01/26|0.00|25.51|25.51|25.51|25.51|.80|100|1|0|0|0|100|0|0|0|0|100|100|100|2551.00|Q
WASH|940610108|07/01/26|0.00|0.00|0.00|0.00|36.52|0.00|77|2|0|0|0|77|0|0|0|77|77|77|77|2812.32|Q
WAT|941848103|07/01/26|375.00|382.13|375.00|378.07|378.40|1.99|876|35|0|0|0|876|0|0|0|708|876|876|876|331477.30|N
WATT|29272C301|07/01/26|0.00|23.91|22.86|23.91|23.39|-.32|201|3|0|0|0|201|0|0|0|200|201|201|201|4700.90|Q
WAVE|27900N103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAY|946784105|07/01/26|0.00|21.88|21.31|21.40|21.49|1.01|1775|71|0|0|0|1775|0|0|0|1142|1775|1775|1775|38149.81|Q
WB|948596101|07/01/26|0.00|7.46|7.39|7.46|7.42|.19|1793|153|0|0|0|1793|0|0|0|1192|1793|1793|1793|13312.91|Q
WBD|934423104|07/01/26|0.00|26.94|26.75|26.81|26.81|.21|18003|133|0|0|0|18003|0|0|0|3234|18003|18003|18003|482630.43|Q
WBI|940923105|07/01/26|34.00|34.09|31.44|31.44|32.47|-2.67|2743|37|0|0|0|2743|0|0|0|127|2743|2743|2743|89059.04|N
WBIF|00400R601|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|07/01/26|35.51|35.51|35.51|35.51|35.51|.43|124|4|0|0|0|124|0|0|0|124|124|124|124|4402.80|N
WBS|947890109|07/01/26|76.67|76.67|76.67|76.67|76.63|.27|177|4|0|0|0|177|0|0|0|167|177|177|177|13564.15|N
WBS PRF|947890505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|07/01/26|0.00|11.51|11.51|11.51|11.51|.02|142|6|0|0|0|142|0|0|0|138|142|142|142|1634.36|Q
WBX|N94209124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCAP|84858T665|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCBR|97717Y659|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCC|95082P105|07/01/26|334.82|334.82|321.12|321.12|328.90|-24.12|1153|36|0|0|0|1153|0|0|0|162|1153|1153|1153|379226.87|N
WCEO|90214Q576|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCLD|97717Y691|07/01/26|0.00|33.40|33.40|33.40|33.40|1.67|100|1|0|0|0|100|0|0|0|100|100|100|100|3340.00|Q
WCME|33733E740|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|07/01/26|19.38|19.38|19.33|19.33|19.35|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|3870.50|P
WCN|94106B101|07/01/26|167.64|167.64|164.43|164.51|165.60|-1.99|1834|40|0|0|0|1834|0|0|0|1000|1834|1834|1834|303715.17|N
WCPB|664925880|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCT|G9545M123|07/01/26|0.00|1.25|1.16|1.25|1.37|.17|600|5|0|0|0|600|0|0|0|400|600|600|600|819.50|Q
WD|93148P102|07/01/26|54.54|54.54|54.52|54.52|54.69|-.50|460|12|0|0|0|460|0|0|0|460|460|460|460|25159.46|N
WDAY|98138H101|07/01/26|0.00|130.74|127.00|130.54|129.23|8.07|11187|149|0|0|0|11187|0|0|0|4130|11187|11187|11187|1445698.87|Q
WDC|958102105|07/01/26|0.00|614.87|591.41|597.81|598.71|-40.98|11907|372|0|0|0|11907|0|0|0|2173|11907|11907|11907|7128867.44|Q
WDCX|46092D129|07/01/26|37.76|39.09|36.61|36.61|37.77|-5.67|1324|35|0|0|0|1324|0|0|0|966|1324|1324|1324|50002.49|Z
WDEF|97717Y337|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDFC|929236107|07/01/26|0.00|244.02|243.45|243.45|243.43|-1.07|568|6|0|0|0|568|0|0|0|220|568|568|568|138265.80|Q
WDH|94132V105|07/01/26|1.16|1.16|1.16|1.16|1.16|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|348.00|N
WDI|95790K109|07/01/26|13.70|13.78|13.68|13.70|13.72|.11|865|10|0|0|0|865|0|0|0|765|865|865|865|11863.54|N
WDIV|78463X459|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDS|980228308|07/01/26|19.48|19.48|19.48|19.48|19.40|.12|635|11|0|0|0|635|0|0|0|284|635|635|635|12320.59|N
WDTE|88636J147|07/01/26|0.00|0.00|0.00|29.34|30.01|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|1170.39|P
WEA|957664105|07/01/26|0.00|0.00|0.00|10.43|10.65|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|21.30|N
WEAT|88166A870|07/01/26|22.52|22.64|22.41|22.42|22.47|.38|1246|10|0|0|0|1246|0|0|0|946|1246|1246|1246|27995.24|P
WEAV|94724R108|07/01/26|6.35|6.40|6.33|6.40|6.36|.44|362|7|0|0|0|362|0|0|0|152|362|362|362|2301.05|N
WEBL|25460E364|07/01/26|24.55|24.55|24.45|24.45|24.50|1.59|200|2|0|0|0|200|0|0|0|200|200|200|200|4900.00|P
WEBS|25461A486|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEC|92939U106|07/01/26|116.90|116.90|115.87|115.87|116.25|-1.02|607|20|0|0|0|607|0|0|0|288|607|607|607|70563.60|N
WEED|53656F128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEEK|77926X676|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEL|88636J410|07/01/26|19.85|19.88|19.85|19.88|19.90|.13|511|11|0|0|0|511|0|0|0|409|511|511|511|10169.03|P
WELD|87975E602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|07/01/26|228.45|231.39|228.29|230.33|230.02|3.41|1410|42|0|0|0|1410|0|0|0|932|1410|1410|1410|324322.02|N
WEN|95058W100|07/01/26|0.00|8.96|8.35|8.93|8.67|.65|13595|62|0|0|0|13595|0|0|0|9521|13595|13595|13595|117936.62|Q
WENC|G9600E107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WENC RT|G9600E115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WENC U|G9600E123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WENN U|G9R39C129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN W|G9R39C111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WERN|950755108|07/01/26|0.00|44.34|43.77|43.77|43.91|.67|1008|15|0|0|0|1008|0|0|0|871|1008|1008|1008|44260.10|Q
WES|958669103|07/01/26|43.23|43.42|43.23|43.42|43.31|-.43|833|10|0|0|0|833|0|0|0|791|833|833|833|36080.60|N
WEST|96145W103|07/01/26|0.00|7.97|7.65|7.78|7.75|-.22|1179|24|0|0|0|1179|0|0|0|428|1179|1179|1179|9131.37|Q
WETO|G9513A101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|07/01/26|146.40|146.40|146.03|146.03|145.60|5.12|631|10|0|0|0|631|0|0|0|191|631|631|631|91873.28|N
WEYS|962149100|07/01/26|0.00|0.00|0.00|0.00|39.78|0.00|21|2|0|0|0|21|0|0|0|21|21|21|21|835.43|Q
WF|981064108|07/01/26|57.28|57.31|57.19|57.23|57.23|-.09|990|17|0|0|0|990|0|0|0|864|990|990|990|56658.06|N
WFC|949746101|07/01/26|82.79|85.98|82.79|85.94|85.22|3.19|10357|132|0|0|0|10357|0|0|0|1338|10357|10357|10357|882590.30|N
WFC PRA|94988U128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRC|95002Y202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRZ|94988U151|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFCF|96327X200|07/01/26|0.00|0.00|0.00|0.00|19.60|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|19.60|Q
WFG|952845105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFRD|G48833118|07/01/26|0.00|81.28|79.99|80.40|80.43|-1.20|4644|78|0|0|0|4644|0|0|0|2984|4644|4644|4644|373494.38|Q
WGMI|91917A207|07/01/26|0.00|60.22|58.55|58.75|59.36|58.75|6505|57|0|0|0|6505|0|0|0|2405|6505|6505|6505|386158.97|Q
WGO|974637100|07/01/26|31.36|31.72|31.07|31.15|31.23|-.26|1102|23|0|0|0|1102|0|0|0|834|1102|1102|1102|34413.35|N
WGRX|949503205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WGS|81663L200|07/01/26|0.00|70.74|70.18|70.18|70.46|1.43|200|2|0|0|0|200|0|0|0|200|200|200|200|14092.00|Q
WGSW W|81663L119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|07/01/26|83.67|85.14|83.30|85.14|83.90|.69|2929|45|0|0|0|2929|0|0|0|1528|2929|2929|2929|245734.42|N
WHD|127203107|07/01/26|50.32|50.32|48.84|48.84|49.30|-2.30|488|21|0|0|0|488|0|0|0|332|488|488|488|24060.66|N
WHG|961765104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHK|96524T101|07/01/26|27.92|27.92|27.57|27.57|27.71|.06|650|6|0|0|0|650|0|0|0|530|650|650|650|18008.30|N
WHLR|963025754|07/01/26|0.00|1.20|1.20|1.20|1.22|-.25|2812|29|0|0|0|2812|0|0|0|1612|2812|2812|2812|3435.48|Q
WHLR D|963025606|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|07/01/26|40.06|40.06|40.06|40.06|39.94|.89|544|15|0|0|0|544|0|0|0|203|544|544|544|21726.03|N
WHR PRA|963320205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHWK|00032Q104|07/01/26|0.00|4.77|4.55|4.55|4.71|-.11|675|3|0|0|0|675|0|0|0|501|675|675|675|3181.47|Q
WIA|95766Q106|07/01/26|0.00|0.00|0.00|8.13|8.10|0.00|112|3|0|0|0|112|0|0|0|112|112|112|112|907.61|N
WINA|974250102|07/01/26|0.00|427.04|420.00|420.64|423.05|10.14|3148|62|0|0|0|3148|0|0|0|3070|3148|3148|3148|1331754.34|Q
WING|974155103|07/01/26|0.00|175.34|174.45|174.85|174.86|1.55|942|23|0|0|0|942|0|0|0|209|942|942|942|164721.38|Q
WINN|41151J406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIP|78464A490|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WIT|97651M109|07/01/26|2.12|2.12|1.90|1.91|1.98|-.37|20413|61|3|0|0|10585|9828|0|0|9500|20413|20413|20413|40362.73|N
WIW|95766R104|07/01/26|8.37|8.37|8.36|8.36|8.36|0.00|302|4|0|0|0|302|0|0|0|0|302|302|302|2525.73|N
WIX|M98068105|07/01/26|0.00|50.16|47.18|49.12|48.86|3.87|586|11|0|0|0|586|0|0|0|400|586|586|586|28630.57|Q
WK|98139A105|07/01/26|50.91|51.86|50.16|50.59|50.82|1.31|2434|40|0|0|0|2434|0|0|0|1057|2434|2434|2434|123686.54|N
WKC|981475106|07/01/26|33.28|33.35|33.28|33.28|33.32|-.17|1129|12|0|0|0|1129|0|0|0|370|1129|1129|1129|37618.16|N
WKEY|97727L408|07/01/26|0.00|0.00|0.00|0.00|7.16|0.00|39|2|0|0|0|39|0|0|0|21|39|39|39|279.20|Q
WKHS|98138J503|07/01/26|0.00|3.13|3.13|3.13|3.13|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|313.00|Q
WKSP|98139Q308|07/01/26|0.00|1.03|0.96|0.96|1.02|-.15|2377|18|0|0|0|2377|0|0|0|100|2377|2377|2377|2426.95|Q
WLCO U|G9640P120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|07/01/26|0.00|79.35|79.29|79.35|79.27|.10|1487|11|0|0|0|1487|0|0|0|6|1487|1487|1487|117871.68|Q
WLDR|90214Q105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS W|M97838219|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDU|88340C487|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLFC|970646105|07/01/26|0.00|0.00|0.00|0.00|228.34|0.00|420|30|0|0|0|420|0|0|0|313|420|420|420|95901.75|Q
WLII|G9675K103|07/01/26|0.00|0.00|0.00|0.00|10.24|0.00|11|11|0|0|0|11|0|0|0|11|11|11|11|112.64|Q
WLII U|G9675K129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLII W|G9675K111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|07/01/26|71.94|74.07|71.73|73.25|72.74|.10|2220|29|0|0|0|2220|0|0|0|158|2220|2220|2220|161492.35|N
WLKP|960417103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTG|26923N801|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTH|947002101|07/01/26|0.00|9.44|9.12|9.39|9.27|.46|929|22|0|0|0|929|0|0|0|522|929|929|929|8608.05|Q
WLY|968223206|07/01/26|50.25|50.25|50.25|50.25|50.54|3.55|177|3|0|0|0|177|0|0|0|177|177|177|177|8946.45|N
WLYB|968223305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|07/01/26|224.24|225.25|223.71|224.61|224.61|1.81|3078|122|0|0|0|3078|0|0|0|908|3078|3078|3078|691356.60|N
WMB|969457100|07/01/26|74.07|74.07|72.35|72.55|73.01|-1.90|10501|155|0|0|0|10501|0|0|0|6939|10501|10501|10501|766685.36|N
WMG|934550203|07/01/26|0.00|28.01|27.34|27.86|27.78|.80|1113|16|0|0|0|1113|0|0|0|363|1113|1113|1113|30914.76|Q
WMK|948849104|07/01/26|0.00|0.00|0.00|78.26|79.79|0.00|71|2|0|0|0|71|0|0|0|1|71|71|71|5664.92|N
WMS|00790R104|07/01/26|153.48|153.48|153.48|153.48|152.86|-3.51|302|15|0|0|0|302|0|0|0|169|302|302|302|46163.26|N
WMT|931142103|07/01/26|0.00|110.55|107.36|108.88|108.14|-4.31|30042|326|0|0|0|30042|0|0|0|13107|30042|30042|30042|3248808.12|Q
WMTI|761562875|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WNC|929566107|07/01/26|13.44|13.44|13.37|13.37|13.37|-.02|844|15|0|0|0|844|0|0|0|516|844|844|844|11280.32|N
WNEB|958892101|07/01/26|0.00|14.62|14.62|14.62|14.62|14.62|113|2|0|0|0|113|0|0|0|0|113|113|113|1652.06|Q
WNTR|88636R347|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WNW|G9604C131|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOK|G9767H133|07/01/26|0.00|2.17|1.90|2.15|2.11|.17|643|10|0|0|0|643|0|0|0|210|643|643|643|1356.43|Q
WOLF|97785W106|07/01/26|46.50|47.74|44.72|44.72|46.15|-3.74|666|13|0|0|0|666|0|0|0|266|666|666|666|30732.93|N
WOMN|45259A100|07/01/26|42.70|42.70|42.70|42.70|42.70|.39|101|2|0|0|0|101|0|0|0|101|101|101|101|4312.81|P
WOOF|71601V105|07/01/26|0.00|2.77|2.73|2.74|2.75|0.00|1233|23|0|0|0|1233|0|0|0|1233|1233|1233|1233|3388.85|Q
WOR|981811102|07/01/26|52.38|52.38|52.38|52.38|53.02|-1.40|673|16|0|0|0|673|0|0|0|138|673|673|673|35684.09|N
WPAC|G96193100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPAC U|G96193118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPC|92936U109|07/01/26|71.40|71.40|70.92|70.92|71.09|-.64|2022|38|0|0|0|2022|0|0|0|324|2022|2022|2022|143752.52|N
WPM|962879102|07/01/26|114.74|114.74|111.59|111.59|112.42|-.88|1422|23|0|0|0|1422|0|0|0|370|1422|1422|1422|159865.19|N
WPP|92937A102|07/01/26|16.27|16.27|16.20|16.22|16.23|.03|1607|26|0|0|0|1607|0|0|0|234|1607|1607|1607|26075.38|N
WPRT|960908507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WQTM|97717Y295|07/01/26|37.12|37.12|37.01|37.03|37.13|-.50|1574|18|0|0|0|1574|0|0|0|277|1574|1574|1574|58447.19|Z
WR|218946713|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WRAP|98212N107|07/01/26|0.00|1.49|1.49|1.49|1.49|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|149.00|Q
WRB|084423102|07/01/26|71.02|71.14|70.98|71.14|71.01|.39|1148|38|0|0|0|1148|0|0|0|839|1148|1148|1148|81513.80|N
WRB PRE|084423706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|07/01/26|30.02|30.02|29.43|29.43|29.68|-.88|1996|35|0|0|0|1996|0|0|0|1723|1996|1996|1996|59232.54|N
WRD|950915108|07/01/26|0.00|5.84|5.74|5.77|5.78|-.03|1968|41|0|0|0|1968|0|0|0|1838|1968|1968|1968|11372.61|Q
WRLD|981419104|07/01/26|0.00|223.00|223.00|223.00|220.42|-.90|450|28|0|0|0|450|0|0|0|224|450|450|450|99189.95|Q
WRN|95805V108|07/01/26|2.26|2.32|2.22|2.23|2.26|-.01|44666|123|2|2|0|22995|6200|15471|0|18422|44666|44666|44666|101033.00|A
WRTH|88635U309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|07/01/26|32.51|32.51|32.15|32.15|32.38|-3.16|419|14|0|0|0|419|0|0|0|306|419|419|419|13567.97|N
WSBC|950810101|07/01/26|0.00|39.97|39.78|39.84|39.79|.76|836|23|0|0|0|836|0|0|0|688|836|836|836|33263.93|Q
WSBF|94188P101|07/01/26|0.00|0.00|0.00|0.00|20.82|0.00|53|2|0|0|0|53|0|0|0|13|53|53|53|1103.70|Q
WSBK|97269D103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSC|971378104|07/01/26|0.00|28.41|27.73|27.73|27.92|-1.22|1739|29|0|0|0|1739|0|0|0|964|1739|1739|1739|48561.27|Q
WSE|G9723Y105|07/01/26|0.00|12.37|12.03|12.23|12.22|.32|4578|48|0|0|0|4578|0|0|0|1914|4578|4578|4578|55963.88|Q
WSFS|929328102|07/01/26|0.00|78.51|78.34|78.45|78.34|78.45|552|14|0|0|0|552|0|0|0|345|552|552|552|43245.49|Q
WSHP|G1472N125|07/01/26|0.00|8.69|7.84|8.50|8.22|8.50|406|5|0|0|0|406|0|0|0|6|406|406|406|3339.00|Q
WSM|969904101|07/01/26|0.00|0.00|0.00|233.61|229.81|0.00|115|13|0|0|0|115|0|0|0|104|115|115|115|26427.97|N
WSO|942622200|07/01/26|407.92|409.45|407.92|409.45|408.79|-9.11|342|9|0|0|0|342|0|0|0|239|342|342|342|139806.55|N
WSR|966084204|07/01/26|18.96|18.97|18.96|18.97|18.96|.02|17840|89|0|0|0|17840|0|0|0|11444|17840|17840|17840|338245.88|N
WST|955306105|07/01/26|361.79|361.79|361.79|361.79|362.25|3.63|2886|60|0|0|0|2886|0|0|0|16|2886|2886|2886|1045456.56|N
WSTN|G9584S106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSTN R|G9584S114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSTN U|G9584S122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WT|97717P104|07/01/26|17.14|17.72|17.14|17.72|17.48|.78|2077|24|0|0|0|2077|0|0|0|1166|2077|2077|2077|36304.33|N
WTAI|97717Y543|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTBN|97717Y451|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTF|G9548D104|07/01/26|0.00|0.00|0.00|0.00|3.02|0.00|188|4|0|0|0|188|0|0|0|0|188|188|188|566.92|Q
WTFC|97650W108|07/01/26|0.00|162.82|161.33|162.82|162.46|2.34|764|23|0|0|0|764|0|0|0|172|764|764|764|124119.58|Q
WTG|G9717M109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU R|G9717M117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|07/01/26|3.09|3.10|3.07|3.07|3.08|-.10|4029|17|0|0|0|4029|0|0|0|3024|4029|4029|4029|12400.21|N
WTIU|06368L304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|07/01/26|2079.63|2079.63|2079.63|2079.63|2081.33|1.74|29|6|0|0|0|29|0|0|0|29|29|29|29|60358.43|N
WTMF|97717W125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTO|G9411M157|07/01/26|0.00|7.37|7.37|7.37|7.37|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|737.00|Q
WTPI|97717X560|07/01/26|32.83|32.83|32.83|32.83|32.83|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|3283.00|P
WTRE|97717W331|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|07/01/26|38.53|38.60|37.80|37.95|38.12|-.55|5732|75|0|0|0|5732|0|0|0|546|5732|5732|5732|218491.85|N
WTS|942749102|07/01/26|384.15|384.15|380.98|380.98|382.35|-10.74|355|16|0|0|0|355|0|0|0|243|355|355|355|135732.64|N
WTTR|81617J301|07/01/26|19.11|19.12|19.11|19.12|19.11|-.88|1195|40|0|0|0|1195|0|0|0|973|1195|1195|1195|22832.71|N
WTV|97717W547|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTW|G96629103|07/01/26|0.00|276.35|271.50|274.95|274.89|13.57|951|73|0|0|0|951|0|0|0|284|951|951|951|261419.61|Q
WU|959802109|07/01/26|7.75|7.92|7.75|7.85|7.82|.16|21850|70|1|1|0|13152|3677|5021|0|9235|21850|21850|21850|170848.19|N
WUGI|46144X495|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|07/01/26|0.00|23.81|22.33|23.61|23.25|-1.08|28360|268|0|0|0|28360|0|0|0|8947|28360|28360|28360|659395.76|Q
WULX|46092D459|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WVE|Y95308105|07/01/26|0.00|5.98|5.80|5.84|5.92|.04|2517|32|0|0|0|2517|0|0|0|1088|2517|2517|2517|14900.45|Q
WVVI|969136100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WVVI P|969136209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P200|07/01/26|0.00|0.00|0.00|0.00|16.23|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|600.51|Q
WWD|980745103|07/01/26|0.00|423.14|423.14|423.14|423.35|-1.80|73|5|0|0|0|73|0|0|0|64|73|73|73|30904.86|Q
WWJD|66538H419|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|07/01/26|0.50|0.51|0.49|0.49|0.50|-.02|37657|244|2|1|0|22798|7762|7097|0|19736|37657|37657|37657|18694.25|A
WWW|978097103|07/01/26|16.64|16.64|16.16|16.16|16.41|-.48|1089|18|0|0|0|1089|0|0|0|569|1089|1089|1089|17870.38|N
WXET|53656G282|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WXM|G9627S113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WY|962166104|07/01/26|23.79|23.79|23.61|23.61|23.67|-.31|675|15|0|0|0|675|0|0|0|351|675|675|675|15974.23|N
WYFI|G96115103|07/01/26|0.00|36.34|34.12|34.85|35.37|-4.22|1937|28|0|0|0|1937|0|0|0|1599|1937|1937|1937|68520.38|Q
WYFL|88636Y698|07/01/26|0.00|0.00|0.00|41.00|27.07|0.00|12|8|0|0|0|12|0|0|0|0|12|12|12|324.78|Z
WYHG|973921208|07/01/26|0.00|4.07|4.07|4.07|4.07|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|407.00|Q
WYNN|983134107|07/01/26|0.00|96.67|96.06|96.08|96.27|-1.07|1922|48|0|0|0|1922|0|0|0|1835|1922|1922|1922|185026.50|Q
WYY|967590209|07/01/26|16.78|16.87|16.10|16.30|16.48|-1.20|38014|849|2|0|0|32227|5787|0|0|17966|38014|38014|38014|626537.94|A
WZRD|26923Q697|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAGG|61774R817|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XAPR|33740U596|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|07/01/26|286.56|286.56|286.56|286.56|286.71|2.75|194|7|0|0|0|194|0|0|0|18|194|194|194|55621.94|P
XAUG|33740F391|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBAP|45783Y301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBB|09789C705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBCI|78433H527|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBFR|45784N296|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|07/01/26|158.27|158.81|156.39|156.64|156.94|-1.42|4471|61|0|0|0|4471|0|0|0|1159|4471|4471|4471|701690.58|P
XBIL|74933W460|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBJA|45783Y780|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|07/01/26|0.00|0.00|0.00|39.97|39.97|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|239.82|Z
XBOC|45783Y848|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOX|77926X353|07/01/26|100.16|100.16|100.16|100.16|100.16|.03|137|2|0|0|0|137|0|0|0|137|137|137|137|13722.29|Z
XBP|98400V200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBPE W|98400V119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBTY|38747R421|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCBE|G9831H101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCCC|09789C887|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCEM|19762B202|07/01/26|51.51|51.51|51.13|51.13|51.42|-.66|507|7|0|0|0|507|0|0|0|407|507|507|507|26067.61|P
XCH|98370X103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCHG|00039J731|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCLR|37960A305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M309|07/01/26|0.00|1.98|1.98|1.98|1.98|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|198.00|Q
XDEC|33740U786|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDIV|77926X833|07/01/26|0.00|0.00|0.00|30.02|30.54|0.00|54|2|0|0|0|54|0|0|0|3|54|54|54|1649.31|Z
XDQQ|45783Y608|07/01/26|40.27|40.27|40.27|40.27|40.27|-.47|100|1|0|0|0|100|0|0|0|0|100|100|100|4027.00|Z
XDSQ|45783Y103|07/01/26|42.89|42.89|42.89|42.89|42.89|-.07|302|6|0|0|0|302|0|0|0|302|302|302|302|12953.08|Z
XDTE|77926X205|07/01/26|38.88|38.88|38.88|38.88|38.88|-.16|323|5|0|0|0|323|0|0|0|323|323|323|323|12557.24|Z
XE|98386P102|07/01/26|0.00|19.10|18.13|18.58|18.75|.18|13017|108|0|0|0|13017|0|0|0|8501|13017|13017|13017|244019.28|Q
XEL|98389B100|07/01/26|0.00|80.34|79.37|79.75|79.85|-.45|5813|80|0|0|0|5813|0|0|0|3736|5813|5813|5813|464149.03|Q
XELB|98400M200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XELL L|98389B878|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XEMD|09789C879|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|07/01/26|0.00|60.35|60.35|60.35|60.21|.08|309|11|0|0|0|309|0|0|0|58|309|309|309|18604.34|Q
XERS|98422E103|07/01/26|0.00|8.17|7.95|7.99|8.02|.07|1295|9|0|0|0|1295|0|0|0|201|1295|1295|1295|10387.47|Q
XES|78468R549|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFEB|33740U638|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|07/01/26|0.00|0.00|0.00|49.18|48.44|-.32|1|1|0|0|0|1|0|0|0|0|1|1|1|48.44|P
XFLH|G9834D107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLH U|G9834D123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLT|98400T304|07/01/26|0.00|0.00|0.00|17.66|17.70|0.00|53|6|0|0|0|53|0|0|0|53|53|53|53|937.89|N
XFLX|360876866|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFOR|98420X202|07/01/26|0.00|4.68|4.12|4.12|4.43|-.52|1061|24|0|0|0|1061|0|0|0|740|1061|1061|1061|4703.76|Q
XGN|30068X103|07/01/26|0.00|4.81|4.77|4.77|4.79|4.77|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|4794.00|Q
XHB|78464A888|07/01/26|113.55|115.51|112.68|112.68|114.16|-2.89|13316|143|0|0|0|13316|0|0|0|7461|13316|13316|13316|1520129.52|P
XHE|78464A581|07/01/26|0.00|0.00|0.00|81.65|85.57|0.00|8|3|0|0|0|8|0|0|0|7|8|8|8|684.57|P
XHLD|880245204|07/01/26|0.00|2.01|2.01|2.01|2.00|.18|102|2|0|0|0|102|0|0|0|0|102|102|102|204.26|Q
XHLF|09789C788|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHR|984017103|07/01/26|19.95|19.95|19.89|19.89|19.96|-.63|805|19|0|0|0|805|0|0|0|674|805|805|805|16063.95|N
XHS|78464A573|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIFR|65341B106|07/01/26|11.91|12.16|11.91|11.97|12.04|.17|1273|14|0|0|0|1273|0|0|0|272|1273|1273|1273|15325.14|N
XIJN|33740F235|07/01/26|0.00|0.00|0.00|30.58|30.64|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|214.48|Z
XIMR|33740U620|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XISE|33740F375|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|07/01/26|0.00|0.00|0.00|40.61|40.69|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|81.38|Z
XJUN|33740U844|07/01/26|0.00|0.00|0.00|44.01|44.42|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|399.78|Z
XLB|81369Y100|07/01/26|50.71|51.43|50.50|51.02|50.96|.19|10751|101|0|0|0|10751|0|0|0|7001|10751|10751|10751|547885.93|P
XLBI|81369Y845|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLC|81369Y852|07/01/26|109.71|110.77|109.68|109.78|109.98|2.58|7347|75|0|0|0|7347|0|0|0|5660|7347|7347|7347|808006.01|P
XLCI|81369Y837|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLE|81369Y506|07/01/26|53.04|53.38|52.66|52.79|52.87|-.30|17281|122|0|0|0|17281|0|0|0|12849|17281|17281|17281|913720.27|P
XLEI|81369Y829|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLF|81369Y605|07/01/26|53.83|55.03|53.81|54.79|54.70|1.19|51265|276|1|0|0|48383|2882|0|0|38704|51265|51265|51265|2804236.21|P
XLFI|81369Y811|07/01/26|0.00|0.00|0.00|23.01|23.54|-.22|107|3|0|0|0|107|0|0|0|97|107|107|107|2518.74|P
XLG|46137V233|07/01/26|60.87|61.23|60.77|61.12|61.11|-.11|939|9|0|0|0|939|0|0|0|715|939|939|939|57381.99|P
XLI|81369Y704|07/01/26|183.60|185.57|183.03|183.47|184.17|-1.83|5977|76|0|0|0|5977|0|0|0|4086|5977|5977|5977|1100762.80|P
XLII|81369Y795|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLK|81369Y803|07/01/26|186.67|187.80|185.81|185.81|186.58|-5.09|3962|100|0|0|0|3962|0|0|0|3462|3962|3962|3962|739210.57|P
XLKI|81369Y787|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLO|98422T209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XLP|81369Y308|07/01/26|83.23|83.28|82.88|83.26|83.10|.13|37786|239|0|0|0|37786|0|0|0|27841|37786|37786|37786|3139893.31|P
XLRE|81369Y860|07/01/26|44.13|44.47|44.10|44.17|44.30|.13|7745|50|0|0|0|7745|0|0|0|4831|7745|7745|7745|343085.94|P
XLRI|81369Y761|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSI|81369Y779|07/01/26|23.09|23.09|23.08|23.08|23.09|-.63|330|8|0|0|0|330|0|0|0|151|330|330|330|7620.00|P
XLSR|78470P408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLU|81369Y886|07/01/26|45.30|45.34|44.66|44.77|44.83|-.57|74890|332|4|0|0|59132|15758|0|0|56116|74890|74890|74890|3356975.38|P
XLUI|81369Y753|07/01/26|0.00|0.00|0.00|24.54|24.23|-.34|1|1|0|0|0|1|0|0|0|1|1|1|1|24.23|P
XLV|81369Y209|07/01/26|158.79|159.82|158.79|159.19|159.31|.29|2597|50|0|0|0|2597|0|0|0|1810|2597|2597|2597|413734.52|P
XLVI|81369Y746|07/01/26|26.13|26.13|26.13|26.13|26.13|.77|101|2|0|0|0|101|0|0|0|101|101|101|101|2639.11|P
XLY|81369Y407|07/01/26|117.47|119.13|116.98|118.17|118.30|.87|12819|148|0|0|0|12819|0|0|0|10718|12819|12819|12819|1516463.47|P
XLYI|81369Y738|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMAG|88636R743|07/01/26|0.00|0.00|0.00|0.00|25.92|0.00|95|3|0|0|0|95|0|0|0|95|95|95|95|2462.22|Q
XMAR|33740F474|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAX|66979P300|07/01/26|0.00|9.26|9.26|9.26|9.22|.20|150|7|0|0|0|150|0|0|0|0|150|150|150|1383.65|Q
XMAY|33740F250|07/01/26|0.00|0.00|0.00|35.81|36.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|36.10|Z
XME|78464A755|07/01/26|105.51|108.06|104.35|104.35|106.32|-2.63|4423|56|0|0|0|4423|0|0|0|3177|4423|4423|4423|470255.59|P
XMHQ|46137V472|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMLV|46138E198|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|07/01/26|167.73|167.73|166.19|166.33|166.64|-2.05|923|12|0|0|0|923|0|0|0|0|923|923|923|153812.20|P
XMPT|92189F460|07/01/26|0.00|0.00|0.00|21.96|22.24|-.10|60|2|0|0|0|60|0|0|0|0|60|60|60|1334.38|Z
XMTR|98423F109|07/01/26|0.00|98.55|96.71|96.79|97.80|-.21|1353|26|0|0|0|1353|0|0|0|18|1353|1353|1353|132325.79|Q
XMVM|46137V456|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|07/01/26|0.00|0.00|0.00|0.00|15.59|0.00|364|14|0|0|0|364|0|0|0|253|364|364|364|5676.30|Q
XNDU|98390R102|07/01/26|0.00|12.17|11.87|12.17|11.92|.07|1529|29|0|0|0|1529|0|0|0|919|1529|1529|1529|18226.61|Q
XNDX|46152A379|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNET|98419E108|07/01/26|0.00|5.92|5.87|5.92|5.92|5.92|1800|5|0|0|0|1800|0|0|0|300|1800|1800|1800|10651.00|Q
XNOV|33740F334|07/01/26|39.59|39.59|39.59|39.59|39.59|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3959.00|Z
XNTK|78464A102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOCT|33740F367|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOEF|46438G323|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOEX|23306X407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|07/01/26|137.15|137.26|135.68|136.21|136.38|-.19|10224|150|0|0|0|10224|0|0|0|4356|10224|10224|10224|1394304.13|N
XOMA|98419J206|07/01/26|0.00|0.00|0.00|0.00|42.54|0.00|200|5|0|0|0|200|0|0|0|200|200|200|200|8508.29|Q
XOMO|88634T410|07/01/26|10.53|10.53|10.53|10.53|10.53|.07|121|5|0|0|0|121|0|0|0|21|121|121|121|1274.14|P
XONE|09789C861|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOP|78468R556|07/01/26|153.64|154.19|153.64|153.97|153.99|-.18|1880|18|0|0|0|1880|0|0|0|719|1880|1880|1880|289498.61|P
XOSW W|98423B116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOVL|88636Y789|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOVR|293828877|07/01/26|0.00|21.32|21.06|21.06|21.17|.01|996|7|0|0|0|996|0|0|0|0|996|996|996|21080.59|Q
XP|G98239109|07/01/26|0.00|16.45|16.16|16.25|16.29|-.02|2247|26|0|0|0|2247|0|0|0|1721|2247|2247|2247|36598.13|Q
XPAY|77926X858|07/01/26|0.00|0.00|0.00|51.93|53.58|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|2946.90|P
XPEL|98379L100|07/01/26|0.00|50.00|49.84|49.84|49.95|.34|400|4|0|0|0|400|0|0|0|300|400|400|400|19978.00|Q
XPER|98423J101|07/01/26|0.00|0.00|0.00|8.00|8.32|0.00|219|26|0|0|0|219|0|0|0|12|219|219|219|1821.94|N
XPEV|98422D105|07/01/26|13.47|13.92|13.47|13.63|13.74|.37|4737|107|0|0|0|4737|0|0|0|3143|4737|4737|4737|65071.55|N
XPH|78464A722|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|07/01/26|0.77|0.77|0.72|0.72|0.74|-.03|5400|39|0|0|0|5400|0|0|0|890|5400|5400|5400|3977.37|A
XPND|33740U851|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|07/01/26|202.28|208.70|200.67|207.97|206.42|2.86|1939|70|0|0|0|1939|0|0|0|1007|1939|1939|1939|400251.68|N
XPOF|98422X101|07/01/26|6.93|6.93|6.93|6.93|6.94|-.01|243|3|0|0|0|243|0|0|0|242|243|243|243|1686.77|N
XPON|30218B209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XPP|74347X880|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|07/01/26|14.46|14.46|14.46|14.46|14.37|-.35|379|23|0|0|0|379|0|0|0|331|379|379|379|5445.53|N
XQQI|78433H519|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRAY|24906P109|07/01/26|0.00|11.06|10.83|11.06|11.00|.35|3609|22|0|0|0|3609|0|0|0|3045|3609|3609|3609|39696.13|Q
XRLX|360876874|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRN|37954A303|07/01/26|0.00|0.00|0.00|36.93|38.07|0.00|14|5|0|0|0|14|0|0|0|1|14|14|14|532.98|N
XRP|09174F107|07/01/26|11.79|11.89|11.79|11.86|11.85|.20|4434|52|0|0|0|4434|0|0|0|3068|4434|4434|4434|52538.40|P
XRPC|13723M100|07/01/26|0.00|11.27|11.27|11.27|11.27|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|1127.00|Q
XRPI|92864M780|07/01/26|0.00|5.81|5.81|5.81|5.81|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|581.00|Q
XRPM|032108375|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPN|G0R38G104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPN U|G0R38G120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPN W|G0R38G112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPR|26923N231|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPZ|355233107|07/01/26|11.43|11.44|11.43|11.44|11.41|-.20|251|3|0|0|0|251|0|0|0|0|251|251|251|2862.79|P
XRT|78464A714|07/01/26|88.23|88.23|87.79|87.79|88.04|.05|342|5|0|0|0|342|0|0|0|300|342|342|342|30109.82|P
XRTX|98420Q405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|07/01/26|0.00|3.20|3.00|3.16|3.15|.03|7344|23|1|0|0|2844|4500|0|0|6534|7344|7344|7344|23103.93|Q
XRXD W|98421M114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSD|78464A862|07/01/26|603.36|603.36|603.36|603.36|603.33|17.30|105|2|0|0|0|105|0|0|0|0|105|105|105|63350.10|P
XSEP|33740U810|07/01/26|0.00|0.00|0.00|44.43|44.46|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|444.60|Z
XSHD|46138E131|07/01/26|14.32|14.32|14.32|14.32|14.32|.14|204|3|0|0|0|204|0|0|0|0|204|204|204|2921.08|Z
XSHP|500948765|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLL|G9833K102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSLL U|G9833K128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSLV|46138G102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSOE|97717X578|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVM|46137V480|07/01/26|0.00|0.00|0.00|69.79|70.48|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|211.44|P
XSVN|09789C820|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTAP|45783Y400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTIA|98423K405|07/01/26|0.00|1.82|1.68|1.71|1.74|-.10|3275|22|0|0|0|3275|0|0|0|2253|3275|3275|3275|5710.95|Q
XTJA|45783Y772|07/01/26|0.00|0.00|0.00|33.99|34.06|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|68.11|Z
XTJL|45783Y806|07/01/26|0.00|0.00|0.00|40.67|41.04|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|820.80|Z
XTL|78464A540|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTLB|98386D406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|07/01/26|0.00|0.00|0.00|115.61|116.52|0.00|16|3|0|0|0|16|0|0|0|16|16|16|16|1864.28|P
XTNT|98420P308|07/01/26|0.43|0.44|0.42|0.42|0.42|0.00|2852|24|0|0|0|2852|0|0|0|1947|2852|2852|2852|1205.71|A
XTOC|45783Y830|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|07/01/26|28.45|28.45|28.45|28.45|28.43|.49|137|2|0|0|0|137|0|0|0|100|137|137|137|3895.43|P
XTRE|09789C846|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWY|09789C796|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUDV|35473P389|07/01/26|0.00|0.00|0.00|31.47|31.75|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|285.75|P
XUSP|45783Y699|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XV|82889N350|07/01/26|0.00|0.00|0.00|24.39|24.71|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|49.42|P
XVV|46436E569|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XXI|90138L109|07/01/26|5.14|5.45|5.14|5.45|5.34|.52|963|15|0|0|0|963|0|0|0|642|963|963|963|5141.16|N
XXRP|53656H595|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XXV|82889N343|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYF|98372W202|07/01/26|0.00|0.00|0.00|4.85|4.88|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|29.25|N
XYL|98419M100|07/01/26|119.18|119.98|117.25|117.25|118.73|-1.11|1107|28|0|0|0|1107|0|0|0|821|1107|1107|1107|131429.80|N
XYLD|37954Y475|07/01/26|40.83|40.88|40.83|40.87|40.86|.06|529|9|0|0|0|529|0|0|0|329|529|529|529|21612.44|P
XYLG|37954Y277|07/01/26|0.00|0.00|0.00|28.97|28.93|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|86.79|P
XYZ|852234103|07/01/26|75.84|77.67|75.82|77.05|76.84|.98|5529|95|0|0|0|5529|0|0|0|1650|5529|5529|5529|424854.62|N
XYZY|88636X872|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XZO|30234F101|07/01/26|18.02|18.02|18.02|18.02|18.00|1.25|930|35|0|0|0|930|0|0|0|325|930|930|930|16738.67|N
YAAS|G9876W112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YALA|98459U103|07/01/26|5.57|5.57|5.57|5.57|5.57|.03|113|2|0|0|0|113|0|0|0|113|113|113|113|629.93|N
YALL|89844T885|07/01/26|42.52|42.52|42.52|42.52|42.52|.64|110|2|0|0|0|110|0|0|0|110|110|110|110|4677.30|P
YANG|25461A460|07/01/26|39.34|39.34|38.49|39.31|38.98|-1.93|3743|42|0|0|0|3743|0|0|0|759|3743|3743|3743|145915.32|P
YB|987910106|07/01/26|0.00|16.68|16.53|16.68|16.64|1.95|400|4|0|0|0|400|0|0|0|300|400|400|400|6654.00|Q
YBIT|88636X104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YBMN|268961836|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YBST|38747R124|07/01/26|0.00|13.77|13.77|13.77|13.77|13.77|100|1|0|0|0|100|0|0|0|0|100|100|100|1377.00|Q
YBTC|77926X502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YBTY|38747R116|07/01/26|0.00|12.51|12.51|12.51|12.51|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|1251.00|Q
YCBD|12482W408|07/01/26|0.68|0.68|0.66|0.68|0.68|.01|4712|87|0|0|0|4712|0|0|0|4372|4712|4712|4712|3186.32|A
YCL|74347W270|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCY|G1000S109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY U|G1000S117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY WS|G1000S125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YDEC|33740F656|07/01/26|0.00|0.00|0.00|27.50|27.51|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|55.02|Z
YDES|G98301107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YDKG|G0137L110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YEAR|00039J103|07/01/26|50.18|50.18|50.18|50.18|50.18|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|5018.00|P
YELP|985817105|07/01/26|25.23|26.24|25.05|26.23|25.76|1.60|3015|56|0|0|0|3015|0|0|0|2441|3015|3015|3015|77653.31|N
YETH|77926X841|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|07/01/26|48.83|49.34|48.83|49.34|49.13|-.48|1238|56|0|0|0|1238|0|0|0|374|1238|1238|1238|60821.88|N
YEXT|98585N106|07/01/26|4.83|4.92|4.83|4.83|4.86|.14|2181|20|0|0|0|2181|0|0|0|520|2181|2181|2181|10596.16|N
YFYA|53656G357|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YHC|50215C307|07/01/26|0.00|0.07|0.05|0.05|0.06|-.03|853|14|0|0|0|853|0|0|0|147|853|853|853|48.63|Q
YHNA R|G1514D127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YIBO|G7122D102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YICC U|G98665121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|07/01/26|21.66|22.74|21.66|22.27|22.44|.79|4277|46|0|0|0|4277|0|0|0|2644|4277|4277|4277|95989.62|P
YJUN|33740U869|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|07/01/26|18.94|18.94|18.93|18.93|18.93|-.15|300|3|0|0|0|300|0|0|0|0|300|300|300|5680.00|P
YLDE|524682309|07/01/26|0.00|55.80|55.80|55.80|55.80|.08|500|1|0|0|0|500|0|0|0|500|500|500|500|27900.00|Q
YLDW|90386K530|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YMAG|88636J642|07/01/26|11.51|11.70|11.48|11.63|11.60|.15|3901|42|0|0|0|3901|0|0|0|2174|3901|3901|3901|45240.65|P
YMAR|33740F573|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAT|G81237128|07/01/26|0.00|0.54|0.54|0.54|0.54|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|54.10|Q
YMAX|88636J659|07/01/26|8.02|8.02|7.98|7.98|8.01|-.08|700|13|0|0|0|700|0|0|0|695|700|700|700|5604.00|P
YMM|35969L108|07/01/26|8.20|8.47|8.20|8.46|8.43|.34|8451|43|1|0|0|5751|2700|0|0|4479|8451|8451|8451|71220.15|N
YOLO|00768Y495|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YOOV|G2452S100|07/01/26|0.00|0.66|0.56|0.66|0.59|-.12|2375|22|0|0|0|2375|0|0|0|875|2375|2375|2375|1406.32|Q
YORW|987184108|07/01/26|0.00|0.00|0.00|0.00|30.84|0.00|190|10|0|0|0|190|0|0|0|176|190|190|190|5858.76|Q
YOU|18467V109|07/01/26|56.70|56.70|55.67|55.67|56.22|.01|1879|46|0|0|0|1879|0|0|0|1407|1879|1879|1879|105632.66|N
YOUL|98743K101|07/01/26|0.00|0.57|0.54|0.54|0.56|0.00|4203|13|0|0|0|4203|0|0|0|3300|4203|4203|4203|2337.90|Q
YPF|984245100|07/01/26|0.00|0.00|0.00|45.50|44.62|0.00|174|6|0|0|0|174|0|0|0|0|174|174|174|7764.72|N
YQQQ|88636J451|07/01/26|0.00|9.89|9.85|9.89|9.87|9.89|200|2|0|0|0|200|0|0|0|0|200|200|200|1974.00|Q
YRD|98585L100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YSEP|33740U828|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|07/01/26|3.32|3.40|3.32|3.40|3.34|.22|1511|16|0|0|0|1511|0|0|0|311|1511|1511|1511|5051.58|N
YSPY|38747R579|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YSS|987084100|07/01/26|25.43|25.78|25.20|25.20|25.49|.58|805|11|0|0|0|805|0|0|0|805|805|805|805|20521.06|N
YSWY|98585C100|07/01/26|0.00|20.97|20.76|20.97|20.80|.20|476|4|0|0|0|476|0|0|0|76|476|476|476|9901.98|Q
YSXT|G9877T100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YUM|988498101|07/01/26|159.17|161.42|159.02|161.42|160.31|1.57|5200|80|0|0|0|5200|0|0|0|2366|5200|5200|5200|833627.87|N
YUMC|98850P109|07/01/26|40.68|40.96|40.68|40.95|40.91|.15|1548|36|0|0|0|1548|0|0|0|1339|1548|1548|1548|63323.66|N
YXI|74350P626|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|07/01/26|0.00|0.38|0.38|0.38|0.38|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|38.44|Q
YYGH|G9888Q129|07/01/26|0.00|1.18|1.17|1.17|1.17|-.09|458|3|0|0|0|458|0|0|0|358|458|458|458|536.86|Q
YYY|032108847|07/01/26|11.52|11.52|11.51|11.51|11.52|-.03|200|2|0|0|0|200|0|0|0|100|200|200|200|2303.00|P
Z|98954M200|07/01/26|0.00|33.64|32.09|32.99|33.12|1.47|6170|66|0|0|0|6170|0|0|0|1574|6170|6170|6170|204347.14|Q
ZALT|45783Y442|07/01/26|33.84|33.90|33.84|33.88|33.87|.02|4255|37|0|0|0|4255|0|0|0|4255|4255|4255|4255|144130.10|Z
ZAP|37960A370|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPR|45784N726|07/01/26|0.00|0.00|0.00|26.59|26.62|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|505.78|Z
ZAUG|45783Y111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAO|G989MC106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|07/01/26|86.29|86.29|84.28|84.28|84.81|-1.88|1982|58|0|0|0|1982|0|0|0|1134|1982|1982|1982|168084.35|N
ZBIO|98937L105|07/01/26|0.00|28.77|27.08|27.66|28.23|2.35|3799|55|0|0|0|3799|0|0|0|332|3799|3799|3799|107238.42|Q
ZBRA|989207105|07/01/26|0.00|272.69|268.04|268.04|269.85|4.91|974|27|0|0|0|974|0|0|0|958|974|974|974|262830.45|Q
ZCMD|G9897X149|07/01/26|0.00|1.15|1.04|1.05|1.07|-.03|500|5|0|0|0|500|0|0|0|300|500|500|500|535.50|Q
ZD|48123V102|07/01/26|0.00|53.39|51.96|51.96|52.60|-.29|1641|36|0|0|0|1641|0|0|0|916|1641|1641|1641|86320.78|Q
ZDAI|G7241B144|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZDEK|45784N858|07/01/26|26.42|26.42|26.41|26.41|26.42|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|5283.00|Z
ZDGE|98923T104|07/01/26|3.12|3.31|3.12|3.28|3.26|.18|11457|84|0|0|0|11457|0|0|0|1779|11457|11457|11457|37399.42|A
ZECP|98888G105|07/01/26|0.00|0.00|0.00|37.09|37.68|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|2976.72|Z
ZENA|98936T208|07/01/26|0.00|1.48|1.44|1.45|1.45|-.03|2800|15|0|0|0|2800|0|0|0|2100|2800|2800|2800|4063.50|Q
ZEO|98944F109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEOW W|98944F117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZETA|98956A105|07/01/26|20.56|21.19|20.56|20.95|20.99|1.25|5103|74|0|0|0|5103|0|0|0|2120|5103|5103|5103|107099.19|N
ZETX|88636W684|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZFEB|45784N775|07/01/26|25.98|25.98|25.98|25.98|25.98|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2598.00|Z
ZG|98954M101|07/01/26|0.00|32.95|32.34|32.83|32.84|1.87|1412|27|0|0|0|1412|0|0|0|651|1412|1412|1412|46365.44|Q
ZGN|N30577105|07/01/26|12.83|13.11|12.78|13.03|12.90|0.00|3515|31|0|0|0|3515|0|0|0|3258|3515|3515|3515|45350.58|N
ZH|98955N207|07/01/26|3.21|3.21|3.21|3.21|3.21|.18|700|2|0|0|0|700|0|0|0|0|700|700|700|2247.00|N
ZHDG|886364660|07/01/26|23.44|23.44|23.44|23.44|23.44|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|2344.00|P
ZIG|26922A263|07/01/26|39.01|39.01|38.97|38.97|38.99|-.36|211|3|0|0|0|211|0|0|0|111|211|211|211|8226.67|P
ZIM|M9T951109|07/01/26|25.56|25.62|25.18|25.18|25.43|-.79|1763|17|0|0|0|1763|0|0|0|1233|1763|1763|1763|44827.88|N
ZINC|98888G873|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZION|989701107|07/01/26|0.00|70.00|70.00|70.00|70.27|.74|1051|26|0|0|0|1051|0|0|0|402|1051|1051|1051|73854.42|Q
ZIP|98980B103|07/01/26|3.88|3.89|3.84|3.88|3.86|-.02|2319|22|0|0|0|2319|0|0|0|17|2319|2319|2319|8958.75|N
ZJAN|45784N817|07/01/26|0.00|0.00|0.00|27.93|28.03|0.00|63|2|0|0|0|63|0|0|0|0|63|63|63|1765.74|Z
ZJUL|45783Y251|07/01/26|29.94|30.01|29.94|30.01|29.97|.06|2200|12|0|0|0|2200|0|0|0|2200|2200|2200|2200|65940.00|Z
ZJUN|45784N643|07/01/26|27.42|27.43|27.42|27.43|27.43|.03|443|6|0|0|0|443|0|0|0|300|443|443|443|12150.06|Z
ZJYL|G5140V120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKH|98877R104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZKIN|G9892K209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKP|G5345D107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKPU|G5345D123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKPW|G5345D115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|07/01/26|0.00|19.39|19.21|19.21|19.25|.26|362|10|0|0|0|362|0|0|0|262|362|362|362|6967.42|Q
ZM|98980L101|07/01/26|0.00|90.92|89.03|90.84|90.44|4.39|2505|51|0|0|0|2505|0|0|0|267|2505|2505|2505|226557.36|Q
ZMAR|45784N742|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMAY|45784N650|07/01/26|26.01|26.01|26.01|26.01|26.01|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2601.00|Z
ZNB|G2287A142|07/01/26|0.00|0.62|0.62|0.62|0.62|.02|400|2|0|0|0|400|0|0|0|400|400|400|400|247.94|Q
ZNOV|45784N809|07/01/26|27.49|27.49|27.49|27.49|27.49|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2749.00|Z
ZNTL|98943L107|07/01/26|0.00|4.74|4.29|4.36|4.61|-.73|1507|14|0|0|0|1507|0|0|0|100|1507|1507|1507|6942.62|Q
ZOCT|45784N700|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZONE|184492106|07/01/26|0.83|0.83|0.78|0.81|0.80|-.01|41316|363|1|1|0|32730|2729|5857|0|20466|41316|41316|41316|33242.05|A
ZOOZ|M2573A239|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|07/01/26|0.00|0.00|0.00|64.63|62.87|-.81|165|25|0|0|0|165|0|0|0|159|165|165|165|10373.95|P
ZS|98980G102|07/01/26|0.00|149.07|145.19|146.47|147.25|5.89|2269|36|0|0|0|2269|0|0|0|614|2269|2269|2269|334101.76|Q
ZSB|90290T841|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|07/01/26|0.00|0.00|0.00|27.47|27.55|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.55|Z
ZSL|74347Y672|07/01/26|30.23|30.45|29.25|30.45|29.75|.15|652|8|0|0|0|652|0|0|0|452|652|652|652|19394.15|P
ZSQR|98878K108|07/01/26|0.00|11.54|10.79|11.44|11.31|1.05|803|19|0|0|0|803|0|0|0|140|803|803|803|9080.79|Q
ZTAX|98422R104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTG|G98892105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|07/01/26|22.49|23.04|22.49|22.78|22.82|.33|1732|26|0|0|0|1732|0|0|0|1456|1732|1732|1732|39518.94|N
ZTR|92835W107|07/01/26|6.76|6.78|6.76|6.78|6.77|-.06|547|8|0|0|0|547|0|0|0|518|547|547|547|3701.12|N
ZTS|98978V103|07/01/26|73.91|74.37|72.93|72.93|73.64|.82|2966|63|0|0|0|2966|0|0|0|604|2966|2966|2966|218428.64|N
ZUMZ|989817101|07/01/26|0.00|17.89|17.71|17.80|17.83|.09|1495|24|0|0|0|1495|0|0|0|797|1495|1495|1495|26650.96|Q
ZURA|G9TY5A101|07/01/26|0.00|5.80|5.15|5.25|5.51|-.58|1056|12|0|0|0|1056|0|0|0|450|1056|1056|1056|5815.06|Q
ZVIA|98955K104|07/01/26|1.84|1.84|1.84|1.84|1.82|.22|713|6|0|0|0|713|0|0|0|64|713|713|713|1299.18|N
ZVOL|92864M202|07/01/26|8.32|8.32|8.32|8.32|8.32|.04|148|5|0|0|0|148|0|0|0|100|148|148|148|1231.21|Z
ZVRA|488445206|07/01/26|0.00|14.37|13.93|13.93|14.16|-.31|1375|25|0|0|0|1375|0|0|0|920|1375|1375|1375|19471.35|Q
ZWS|98983L108|07/01/26|50.18|50.18|49.19|49.19|49.59|-1.34|415|16|0|0|0|415|0|0|0|250|415|415|415|20579.71|N
ZYBT|G989MS101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZYME|98985Y108|07/01/26|0.00|25.78|25.78|25.78|25.79|-.57|108|4|0|0|0|108|0|0|0|8|108|108|108|2785.28|Q