A00846U10104/02/26114.16115.46114.16115.46115.061.0821625200021620001560216221622162248756.13N AA01387210604/02/2670.7771.470.2171.470.79-.6459537100059530002522595359535953421440.96N AAA46144X61004/02/2600000000000000000000P AAAA02072Q68904/02/2626.8426.8426.8426.8426.84-.34100100010000001001001002684Z AAAU38150K10304/02/2645.946.0945.945.9145.98-1.071120100001120000102011201120112051500.1Z AACBG0509J11504/02/2600000000000000000000Q AACG00211V10604/02/2600000000000000000000Q AACIG0R38M10104/02/2600000000000000000000Q AACI UG0R38M12704/02/2600000000000000000000Q AACI WG0R38M11904/02/2600000000000000000000Q AACO UG0058212504/02/2600000000000000000000Q AAL02376R10204/02/26010.8610.4310.8410.67-.39316816580071327218410041341931689316893168994553.81Q AALG88292731204/02/2600000000000000000000Q AAMI10948W10304/02/2654.8255.2254.7855.2254.98-.76403600040300020040340340322155.73N AAOI03823U10204/02/260104.5183.25104.0398.1217.85129381820001293800077741293812938129381269423.86Q AAON00036020604/02/26081.2679.3781.2680.7-4.051089150001089000108910891089108987885.59Q AAOX46152A42904/02/2625.6126.124.6226.125.386.84400500040000020040040040010152Z AAP00751Y10604/02/2652.1152.1152.1152.1152.69-2.255871500058700058758758758730926.9N AAPB38747R88404/02/2600000000000000000000Q AAPD25461A30404/02/26014.1113.8413.8413.98-.0189504700089500005642895089508950125077.14Q AAPG04390B10504/02/26000026.9102010000200000202020538.16Q AAPL03783310004/02/260256.04250.78255.94254.24.412099033500020990000106922099020990209905336479.89Q AAPR45783Y33504/02/2600000000000000000000Z AAPU25461A87404/02/26028.327.6428.327.96-.31126715000126700056712671267126735422.4Q AAPW77926X79104/02/2634.6734.6734.6534.6534.66-.0320020002000002002002002006932Z AAPX26923N62904/02/2625.4425.7225.4425.7225.58-.9820020002000002002002002005115.5Z AAPY50094850004/02/2600000000000000000000Z AARD00294210004/02/2603.963.963.963.96.22001000200000200200200200791Q AAT02401310404/02/2600018.3718.6704281000042800004284284287992.41N AAUC01921D20404/02/2631.1231.1531.1231.1531.13.233923200039200039239239239212203.99N AAVM02072L50804/02/2600000000000000000000Q AAXJ46428818204/02/26096.0394.495.8195.59-2.142192240002192000990219221922192209526.09Q AB01881G10604/02/2637.4738.6637.4738.6638.07.55506700050600024650650650619264.64N ABAT02451V30904/02/2602.732.682.732.72.023318000331000131331331331899.04Q ABBV00287Y10904/02/26211.21211.24207.83208.4209.5-6.5442687100042680003931426842684268894139.69N ABCB03076K10804/02/2600076.2878.120602500060000586060604687N ABCL00288U10604/02/2603.593.53.523.53-.03278227000278200014322782278227829817.11Q ABCS02072L28404/02/26000029.9062100062000626262621853.8Q ABEO00289Y20604/02/2604.834.674.784.8.192802380002802000205728022802280213453.58Q ABEQ90470L56804/02/2637.8437.8437.8237.8237.83.16354500035400025435435435413392.76P ABEV02319V10304/02/262.952.972.922.942.93-.04138398295161083868463818149023511138398138398138398406051.97N ABFL89628W30204/02/2600000000000000000000Z ABG04343610404/02/26000195.8194.16010370001030004910310310319998.57N ABIG02072Q74704/02/26000029.3407610007600007676762229.84Q ABLD89628W70804/02/2600000000000000000000Z ABLVG1149B10804/02/2600000000000000000000Q ABLV WG1149B11604/02/2600000000000000000000Q ABM00095710004/02/2638.538.538.4938.4938.5.11211030000211000010621102110211081229.37N ABNB00906610104/02/260125.29122.2124.82124.19-.612221550002221000535222122212221275821.46Q ABNY88636X40104/02/2600000000000000000000P ABOS00509G20904/02/2602.742.632.72.69.0713841500013840003501384138413843716.88Q ABOT89628W50004/02/2600000000000000000000Z ABR03892310804/02/267.347.527.347.527.43-.0150360005030005035035035033739.69N ABR PRD03892387604/02/2600000000000000000000N ABR PRE03892386804/02/2600000000000000000000N ABR PRF03892385004/02/2600000000000000000000N ABSI00091E10904/02/2603.262.973.053.06-.15503200005503000324755035503550316839.41Q ABT00282410004/02/26102.98102.98102.74102.86102.78.4922563900022560001848225622562256231869.88N ABTC02462A10404/02/260.91.9.91.9102853420120023715481900102128534285342853425854.67Q ABTSG6S34K11304/02/2600000000000000000000Q ABUS03879J10004/02/2600004.501825000182000182182182182818.63Q ABVC00091F30404/02/2601.11.11.11.1.031001000100000100100100100110Q ABVE00373V10004/02/260.88.86.86.87.01162513000162500016251625162516251415.93Q ABVE W00373V11804/02/2600000000000000000000Q ABVX00370M10304/02/260119.07115.64119.07118.013.664832300048300020248348348357000.04Q ABX00258Y10404/02/267.68.097.68.097.89.2810822100010820006001082108210828535.08N ACA03965310004/02/26105.75105.75105.75105.75106.34-2.3213900021300018621321321322649.96N ACAA UG0679A12604/02/2600000000000000000000Q ACAD00422510804/02/26022.2722.1522.2322.21-.15112816000112800028311281128112825049.99Q ACB05156X85004/02/2603.453.413.443.43.0631050003100002103103103101064.39Q ACCO00081T10804/02/262.882.892.872.892.88-.03166616000166600015441666166616664803.64N ACCS46520M20404/02/268.558.558.38.58.44-.05573700057300065735735734835.71A ACDC74319N10004/02/2606.246.066.116.12.251234240001234000321234123412347551.76Q ACEI45784N59304/02/2600000000000000000000P ACEL00436Q10604/02/2610.9210.9410.9210.9310.93-.08794170007940003677947947948681.39N ACES00162Q46004/02/2600000000000000000000P ACGLG0450A10504/02/26096.4395.8596.4396.261.052003270002003000945200320032003192801.07Q ACGL N03939A40404/02/2600000000000000000000Q ACGL O03939A10704/02/2600000000000000000000Q ACH69073210204/02/262.42.522.42.522.47.014467000446000164464464461102.32N ACHC00404A10904/02/26023.7923.5423.6323.68.02119523000119500081511951195119528300.31Q ACHR03945R10204/02/265.085.415.075.415.29.218960610008960000569689608960896047430.91N ACHR WS03945R11004/02/2600000000000000000000N ACI01309110304/02/2617.0517.4717.0517.4617.35.421055751000105570009368105571055710557183199.72N ACIC91071010204/02/26000011.0501150001100010111111121.58Q ACII45784N58504/02/2625.0525.0925.0525.0925.08-.06400400040000010040040040010030P ACIO26922A22204/02/2642.0542.1442.0542.1442.12-.03539600053900033953953953922700.68Z ACIUH0026310504/02/2600002.73010040001000000100100100272.5Q ACIW00449810104/02/26041.2541.2541.2541.29.221348000134000341341341345532.19Q ACKY45259A31604/02/2600000000000000000000P ACLS05454020804/02/26094.2594.2594.2594.56-1.46192800019200012619219219218155.73Q ACLX03940C10004/02/260114.79114.71114.77114.75.0139334600039330002434393339333933451299.09Q ACM00766T10004/02/2685.0686.5484.7684.7685.51-1.1517381500017380001637173817381738148622.59N ACMR00108J10904/02/26040.7540.540.540.7-1.282260210002260000208522602260226091991.82Q ACNG1151C10104/02/26195.93201.29195.93201.29198.894.632696540002696000549269626962696536196.75N ACNB00086810904/02/26000047.6301930001900019191919905Q ACNT87156510704/02/2600000000000000000000Q ACOG02074J50104/02/2600000000000000000000Q ACON65518740904/02/2603.553.553.553.55.284640550004640000443846404640464016472Q ACP00305710604/02/265.095.095.095.095.09-.021001000100000100100100100509N ACP PRA00305720504/02/2600000000000000000000N ACR00489Q10204/02/2600000000000000000000N ACR PRC00489Q20104/02/2600000000000000000000N ACR PRD00489Q30004/02/2600000000000000000000N ACRE04013V10804/02/264.654.734.654.734.69072570007250003057257257253402.45N ACRS00461U10504/02/2604.24.144.184.18.0515761600015760003931576157615766580.66Q ACRV00489010904/02/2601.541.461.541.5.0814821500014820005001482148214822220.39Q ACSI88636471004/02/2600000000000000000000Z ACSV02507A80404/02/2600000000000000000000Z ACT29249E10904/02/26041.2641.2541.2541.2641.25108845000108800063510881088108844887.79Q ACTG00388130704/02/2604.944.944.944.93.1232650003260002243263263261608.65Q ACTS33795960504/02/2600000000000000000000P ACU00481610404/02/2644.2644.7944.2644.7944.66-.13158066000158000066415801580158070555.1A ACV92840N10004/02/2600000000000000000000N ACVA00091G10404/02/264.194.364.174.334.22.063774270003774000254337743774377415925.52N ACVF26923N10804/02/2600000000000000000000P ACWI46428825704/02/260139.9137.15139.2138.65-.4910058480001005800073071005810058100581394508.36Q ACWV46428652504/02/2600000000000000000000Z ACWX46428824004/02/26068.6467.8168.6368.62-.786379900063790006279637963796379437715.77Q ACXP00510M20304/02/2603.733.733.733.73.0925020002500000250250250932.5Q ACYN33733E69004/02/2620.4620.4720.4320.4520.45.081340110001340000134013401340134027403P AD91168410804/02/2647.847.847.847.847.81.411182000118000181181181185641.12N ADAC WG0R91M11304/02/2600000000000000000000Q ADAG00532910704/02/2600000000000000000000Q ADAM64960484004/02/2600007.2805450005400042545454393.16Q ADAM G64960482404/02/26024.424.424.424.424.4100100010000001001001002440Q ADAM I64960483204/02/2600000000000000000000Q ADAM L64960486504/02/2600000000000000000000Q ADAM M64960487304/02/2600000000000000000000Q ADAM N64960488104/02/2600000000000000000000Q ADAM O00547J10804/02/2600000000000000000000Q ADBE00724F10104/02/260244.12239.32242.95241.162.135796174000579600026595796579657961397762.25Q ADBG88292738704/02/2604.564.444.544.51-.04210020000210000015002100210021009462Q ADBU25461H62204/02/2625.3125.3525.3125.3525.33-.4320020002000002002002002005066P ADC00849210004/02/2676.6876.7576.6176.7576.68.768342600083400055983483483463953.74N ADC PRA00849220904/02/2600000000000000000000N ADCTH0036K14704/02/260003.783.73047130004700019474747175.13N ADEA00676P10704/02/26024.8924.2324.8424.81-.26132239000132200034013221322132232799.42Q ADGM00534B10004/02/2600001.210101200010100042101101101122.71Q ADI03265410504/02/260318.31316.18318.31316.17-6.651196630001196000867119611961196378141.28Q ADM03948310204/02/2673.573.5573.3873.5573.57.7118930000118900084811891189118987473.14N ADMA00089910404/02/2609.28.869.119.030329041000329000083032903290329029707.1Q ADME26922A78404/02/2649.5749.6249.5749.6249.6-.02391400039100020039139139119391.87Z ADNTG0084W10104/02/2600020.8720.20495210004950003584954954959999.47N ADP05301510304/02/260204.02199.64204.02202.932.681718510001718000741171817181718348633.24Q ADPT00650F10904/02/26014.8414.414.8114.7.383815490003815000184638153815381556076Q ADPV81752T53604/02/2600000000000000000000P ADSE WG0085J10904/02/2600000000000000000000Q ADSK05276910604/02/260239.16235.6237.62237.2-.1271084000710000359710710710168415Q ADT00090Q10304/02/266.476.636.466.616.56.06129345500012934000825712934129341293484907.62N ADTN00486H10504/02/26012.7312.7312.7312.74.024259000425000704254254255412.62Q ADTX00702587704/02/260.89.88.88.8903003000300000300300300300265.69Q ADUR00740820604/02/26010.2710.2710.2710.31-.2229050002900002902902902902990.7Q ADUS00673910604/02/26000092.8029800029000292929292691.16Q ADV00791N20104/02/26021.7718.9621.7720.5121.77397100003970002963973973978143.65Q ADVB00752P20304/02/2600000000000000000000Q ADX00621210404/02/2600000000000000000000N AEAQ UG0081J12904/02/2600000000000000000000Q AEAQ WG0081J11104/02/2600000000000000000000Q AEBIH0050110804/02/2609.149.149.149.17-.3479080007900007907907907907248.03Q AEC03464C20504/02/2600000000000000000000Q AEE02360810204/02/26111.54111.89111.54111.78111.761.0212503600012500001022125012501250139697.25N AEF00301W10504/02/267.47.427.287.387.39-.1211193360104593066000692611193111931119382736.49A AEFC00775V10404/02/2600000000000000000000N AEG0076CA10404/02/267.217.367.217.367.33-.011751100001751000017511751175112828.35N AEHLG041JN14804/02/2601.151.141.141.14.032002000200000100200200200228.5Q AEHR00760J10804/02/26044.4640.1844.4642.354.812199340002199000111921992199219993128.33Q AEI02115D20804/02/2600000000000000000000Q AEIS00797310004/02/260330.96330.38330.38330.44330.382503000250000025025025082609Q AEM00847410804/02/26203.1209.39203.1209.2208.3-.921724560001724000928172417241724359108.56N AEMD00808Y60404/02/2600000000000000000000Q AEMS90214Q48504/02/2600000000000000000000Z AENT W01861F11004/02/2600000000000000000000Q AEO02553E10604/02/2616.8917.3116.7816.7817.01-.62284140000284100075828412841284148313.52N AEON00791X20904/02/26.99.99.89.89.92-.09143715000143700013311437143714371319.93A AEP02553710104/02/260132.67132.23132.64132.44.6422786300022780001918227822782278301697.66Q AERN0098510604/02/26136.48138.33136.48138.32137.69-1.5640147600040140002222401440144014552669.78N AERO40054J10904/02/2600014.0514.1012915000129000891291291291818.62N AERTG0136H10204/02/260.48.46.48.47.0827630002760000276276276129.75Q AERT WG0136H11004/02/2600000000000000000000Q AES00130H10504/02/2614.1914.2514.1914.2514.22.055264590005264000377052645264526474847.49N AESI64204510804/02/2613.1913.1912.1512.1512.67-.126280570006280000567862806280628079581.05N AESR90214Q73304/02/2616.9917.0216.9917.0217.0321350002130002132132132133621.13Z AETH09174830104/02/2600000000000000000000P AEVA00835Q20204/02/26013.2813.2813.2813.11-.2630390003030001323033033033970.84Q AEXAG0273J10104/02/2600000000000000000000N AEYE05073420104/02/2606.526.416.526.47-.5631050003100003003103103102005.6Q AFB01864U10604/02/2610.4810.4810.4710.4810.48-.1780080008000001008008008008383N AFBI00832E10304/02/2600000000000000000000Q AFG02593210404/02/26129.74129.74129.74129.74129.691.81234700023400010823423423430346.53N AFGB02593280704/02/2600000000000000000000N AFGC02593288004/02/2600000000000000000000N AFGD02593287204/02/2600000000000000000000N AFGE02593286404/02/2600000000000000000000N AFIF90214Q76604/02/2600000000000000000000Z AFJK RG0134113304/02/2600000000000000000000Q AFK92189F86604/02/2626.1626.1626.1626.1626.161.22100100010000001001001002615.5P AFL00105510204/02/26110.16110.38110.16110.38110.13.731460410001460000809146014601460160782.64N AFLG33740F82104/02/2600000000000000000000P AFMC33740F81304/02/2600000000000000000000P AFOS02072Q53104/02/2600000000000000000000Q AFRI WX3R81D11004/02/2600000000000000000000Q AFRM00827B10604/02/26046.3643.2446.3145.58.6427133900027130001964271327132713123646.51Q AFRU26923Q54904/02/2600000000000000000000Z AFSM33740F79704/02/2600000000000000000000P AFYAG0112510604/02/26000014.96084400084000348484841256.5Q AG32076V10304/02/2620.5822.2920.5821.8321.74-.3211922110000119220004742119221192211922259203.33N AGAE01917010904/02/2600000000000000000000Q AGBKG0118C10504/02/260007.447.160120200012000070120120120859.2N AGCCG0206E10404/02/26015.315.2715.2715.29-.255430120005430000270054305430543083014.4Q AGCO00108410204/02/26112.25115.8112.25114.79114.51-3.3117795800017790001605177917791779203712.08N AGD00302M10604/02/2610.7610.9710.7610.9710.9-.6530030003000002003003003003269.5N AGEN00847G80404/02/2603.393.313.393.33-.03414100004140002064144144141380.05Q AGG46428722604/02/2699.299.2399.299.299.2.216372000016370001383163716371637162393.2P AGGH82889N72304/02/2620.4120.4120.4120.4120.41.0430030003000001003003003006123P AGGY97717X51104/02/2600000000000000000000P AGH05156D10204/02/2603.893.733.893.81.122002000200000200200200200761.5Q AGI01153210804/02/2643.7146.1143.7146.1145.15.47193230000193200064719321932193287238.36N AGIG44183U30804/02/261.371.371.221.221.28-.13391751861202430230731180003180239175391753917550000.95A AGIO00847X10404/02/26035.26353535.09.86132618000132600030613261326132646524.44Q AGIX50076736304/02/2600000000000000000000Q AGL00857U20604/02/2610.2910.2910.2910.2910.212.261151480001151000113411511151115111755.19N AGM31314830604/02/26000144.44147.15017100017000171717172501.55N AGM A31314810804/02/2600000000000000000000N AGM PRD31314886804/02/2600000000000000000000N AGM PRE31314885004/02/2600000000000000000000N AGM PRF31314884304/02/2600000000000000000000N AGM PRG31314883504/02/2600000000000000000000N AGM PRH31314882704/02/2600000000000000000000N AGMB00860C10204/02/26000011.3503330003300033333333374.66Q AGNC00123Q10404/02/26010.139.8310.1310.07.1198753831036759400680001988198751987519875200181.52Q AGNC L00123Q85604/02/2600000000000000000000Q AGNC M00123Q60904/02/2600000000000000000000Q AGNC O00123Q80704/02/2600000000000000000000Q AGNC P00123Q87204/02/26023.8223.8223.8223.83-.48400500040000004004004009533.5Q AGNC Z00123Q83104/02/2600000000000000000000Q AGOG0585R10604/02/2681.2181.3281.2181.3281.26-.26210400021000020021021021017065.25N AGOX85521B74204/02/2600000000000000000000P AGPU74039M40804/02/2604.333.284.093.67.52270129000270100025722701270127019914.45Q AGQ74347W35304/02/26103112.1103110.89110.09-8.17115661070001156600094131156611566115661273320.18P AGQI33740F38304/02/2600000000000000000000P AGROL0084910604/02/2615.6415.6415.0415.2615.19.538901100089000032489089089013517.6N AGRW01989A50604/02/2600028.5727.32038100038000383838381038.16P AGRZG0136M10104/02/2600000000000000000000Q AGX04010E10904/02/26575.07575.07570.11570.11571.32.2730610000306000208306306306174819.22N AGYS00847J10504/02/26000071.0904100040004444284.36Q AGZ46428816604/02/2600000000000000000000P AGZD97717W38004/02/2600000000000000000000Q AHCO00653Q10204/02/26011.911.911.911.9.05324140003240002643243243243854.91Q AHG98422P10804/02/2600000000000000000000Q AHL PRDG0538416204/02/2600000000000000000000N AHL PREG0538420404/02/2600000000000000000000N AHL PRFG0538417004/02/2600000000000000000000N AHLT02368W30904/02/2600000000000000000000P AHMAG0262A10304/02/2601.171.171.171.17.0520010002000000200200200234Q AHR39818230304/02/2648.2948.4648.0848.0848.28.332056440002056000138520562056205699258.83N AHRT04208T10804/02/265.385.635.385.635.59.22182777000182700045418271827182710211.12N AHRT PRA04208T20704/02/2600000000000000000000N AHT04410379404/02/2600000000000000000000N AHT PRD04410340604/02/2600000000000000000000N AHT PRF04410360404/02/2600000000000000000000N AHT PRG04410370304/02/2600000000000000000000N AHT PRH04410380204/02/2600000000000000000000N AHT PRI04410388504/02/2600000000000000000000N AI12468P10404/02/268.288.668.288.618.56.143970450003970000256939703970397033981.65N AIA46428843004/02/2601051051051051051311000131000013113113113755Q AIB09391910804/02/2611.16.981.161.07.1630000118200239636037001701830000300003000032062.7A AIBD25461A69204/02/2600000000000000000000P AIBU25461A71804/02/2600000000000000000000P AIDX90138K10104/02/2600000000000000000000Q AIEQ03210856504/02/2600000000000000000000P AIFF31797010104/02/2602.122.032.122.07-.133014000301000101301301301624.08Q AIG02687478404/02/2675.2975.2975.2975.2975.44-.487612500076100033976176176157412.54N AIHS81722530304/02/2601.171.171.171.17.0210920001090009109109109127.53Q AII02694810904/02/2600019.4718.950206430002060001062062062063904N AIIAG0133610904/02/2600000000000000000000N AIIA RTG0133611704/02/2600000000000000000000N AIIA UG0133612504/02/2600000000000000000000N AIIOG6693P10604/02/2600000000000000000000Q AIM00901B30304/02/26.55.6.54.6.57.051063658100664639900041441063610636106366107.27A AIMD W00902F11304/02/2600000000000000000000Q AIN01234810804/02/2652.7252.7252.7252.7252.47.721986000198000519819819810389.3N AIO92838Y10004/02/2600000000000000000000N AIOO00888H44804/02/2600000000000000000000Z AIOSG6593L12204/02/2600000000000000000000Q AIOT73931J10904/02/2603.173.133.133.16.0622661600022660002662266226622667167.88Q AIP04302A10404/02/26000017.94018140001810001801811811813247.38Q AIPI26923N53804/02/2600000000000000000000Q AIPO88636R47904/02/2600000000000000000000Q AIQ37954Y63204/02/26047.2846.2947.2846.95-.0631803100031800002880318031803180149293.5Q AIR00036110504/02/26109.11111.23109.11111.23110.05-.38350600035000025035035035038516.76N AIRE75607T10504/02/260.25.25.25.25.02154200015400010015415415438.44Q AIRG00938A10404/02/2600000000000000000000Q AIRI00912N40304/02/263.233.273.173.233.22-.01187723000187700010211877187718776049.91A AIRJ61216010104/02/2602.762.762.762.75.181102000110000100110110110302.7Q AIRJ W61216011904/02/2600000000000000000000Q AIRO00942210604/02/2608.78.78.78.61.47533240005330004545335335334589.34Q AIRR33738R70404/02/260000111.0708630008600008686869552.02Q AIRS00949610004/02/2603.182.833.183.01.4618541800018540007541854185418545571.6Q AIS45259A84504/02/2600000000000000000000P AISP00894010804/02/2602.242.222.222.23-.074045000404000215404404404900.96Q AIT03820C10504/02/26267.14267.74267.14267.74267.3-1.85146400014600014014614614639026.44N AIUP88634W40504/02/2600000000000000000000P AIV03748R74704/02/264.054.064.044.064.05.033767320003767000201737673767376715249.33N AIVI97717W78604/02/2600000000000000000000P AIVL97717W40604/02/2600000000000000000000P AIXC74754R30104/02/2600000000000000000000Q AIXI98423X20904/02/260.16.1.12.12.0261001600061000003700610061006100739.52Q AIYY88636X86404/02/2600000000000000000000P AIZ04621X10804/02/26000217.5217.61015250001520009115215215233076.94N AIZN04621X30604/02/2600000000000000000000N AJAN45783Y41804/02/2600000000000000000000Z AJG36357610904/02/26216219.08215.93217.47217.491.111883700011880001118118811881188258376.78N AJUL45783Y23604/02/2629.0929.1129.0929.0929.1.3430030003000003003003003008729Z AKA00152K20004/02/2600000000000000000000N AKAM00971T10104/02/260118115.49118116.781.4945366900045360002810453645364536529719.03Q AKAN00971M60104/02/2600000000000000000000Q AKBA00972D10504/02/2601.381.361.381.37-.04263814000263800022922638263826383613.38Q AKO A29081P20404/02/2600000000000000000000N AKO B29081P30304/02/2600030.2726.33080200080000408080802106N AKR00423910904/02/2619.1619.3919.1619.3719.35.071889190001889000102918891889188936557.21N AKRE74316P57904/02/2652.95352.7952.7952.91.215754000575000057557557530421P AKTS01021M10404/02/26017.2117.2117.2117.22.2129740002970002972972972975115.22Q AKTX00972G40504/02/2600000000000000000000Q AL00912X30204/02/2664.9664.9664.9564.9564.95.039021100090200090290290290258585.4N ALAB04626A10304/02/260115.33104.04115.33112.038.872819550002819000952281928192819315819.38Q ALAI01556450304/02/2600000000000000000000P ALAR78643B50004/02/2600000000000000000000Q ALB01265310104/02/26180.72180.72178.2178.2179.46-1.16247900024700014024724724744326.71N ALB PRA01265320004/02/2600000000000000000000N ALBT05344R30204/02/2600000000000000000000Q ALCH0130112804/02/2675.0975.0974.3474.5674.7-11547290001547000296154715471547115562.17N ALCO01623010404/02/26000041.5404100040000444166.16Q ALCY WG0232F13304/02/2600000000000000000000Q ALDFG0155810804/02/2600000000000000000000Q ALDF UG0155811604/02/2600000000000000000000Q ALDX01438T10604/02/2601.681.651.661.66-.07371310000371300021083713371337136156.24Q ALEC01444210704/02/2600002.25021000200022224.5Q ALFU UG2031512604/02/2600000000000000000000Q ALFU WG2031511804/02/2600000000000000000000Q ALG01131110704/02/26000162.67166.84012893000012890001289128912891289215055.21N ALGM01749D10504/02/26033.1632.5932.5932.72-.71161630000161600041316161616161652880.83Q ALGN01625510104/02/260171.61166.76169.11168.57-3.891128340001128000108112811281128190152.51Q ALGT01748X10204/02/26083.0583.0583.0582.66-1.5912040001200001151201201209918.6Q ALH01862Q10704/02/2621.2421.2521.1121.1820.93-.27121825000121800076812181218121825497.87N ALHC01625V10404/02/26018.6517.6618.6518.4.823129470003129000117631293129312957581.67Q ALIL02072Q75404/02/2600000000000000000000Q ALIS RG1771C12704/02/2600000000000000000000Q ALIS UG1771C11904/02/2600000000000000000000Q ALIT01626W10104/02/26.54.55.54.55.55-.0316732300016730001100167316731673919.61N ALK01165910904/02/2635.437.535.2137.2936.61-.3511761114000117610006466117611176111761430594.08N ALKSG0176710504/02/26035.0334.6934.8934.87.1738786900038780001904387838783878135210.17Q ALKT01644J10804/02/26016.6116.5716.6116.53.9544590004450001544454454457356.18Q ALL02000210104/02/26206.37207.05206.04207.05206.682.6224457600024450002126244524452445505333.63N ALL PRB02000230904/02/2600000000000000000000N ALL PRH02000283804/02/2600000000000000000000N ALL PRI02000281204/02/2600000000000000000000N ALL PRJ02000278804/02/2625.5525.5625.5525.5525.55-.731200120001200000012001200120030661N ALLEG0176J10904/02/26140.58141.3140.58141.3140.63-3.4516385800016380001258163816381638230346.3N ALLO01977010604/02/2602.652.492.492.58-.13895240003895000193738953895389510066.57Q ALLR01674450004/02/2600000000000000000000Q ALLTM0854Q10504/02/2606.856.846.856.84-.09501500050100015015015013428.02Q ALLW78470P63004/02/26029.0529.0529.0529.04.18138200013800001381381384008.02Q ALLY02005N10004/02/2639.7539.7539.7539.7539.83-.1553150005530006055355355322027.1N ALM02039870704/02/26015.5314.0115.3515.28.276301730006301000190363016301630196282.42Q ALMS02230710204/02/26023.3922.7223.3923.21.629142300091400051891491491421212.97Q ALMU00776X10904/02/26013.413.413.413.3913.42205000220000202202202202946.49Q ALNT01933010904/02/26060.8660.8660.866160.861528000152000411521521529271.46Q ALNY02043Q10704/02/260323.46316.06318.79319.63-11.654127000541000247541541541172919.73Q ALOT04638F10804/02/2600000000000000000000Q ALOV UG0190020104/02/2600009.9901002000100000100100100100999Q ALOV WG0190011004/02/260.56.49.56.52.074004000400000400400400400209.86Q ALOY75606V10104/02/2609.379.139.139.23.02920110009200006909209209208487.72Q ALPSG0231P10804/02/260000.96010020001000004210010010096Q ALRG01989A40704/02/2600000000000000000000P ALRM01164210504/02/26043.5142.3543.5142.9543.5120830002080002082082082088932.96Q ALRS01446U10304/02/26000023.7102230002200010222222521.56Q ALSN01973R10104/02/26116.78116.78116.78116.78117.01-2.64073900040700013340740740747623.54N ALT02155H20004/02/2603.323.193.323.27.23211320003211000175032113211321110510.82Q ALTG02128L10604/02/2600000000000000000000N ALTG PRA02128L20504/02/2600000000000000000000N ALTI02157E10604/02/2600003.720925000920000929292342.36Q ALTL69374H71704/02/2600000000000000000000P ALTO02151310604/02/2604.684.574.684.62-.22202925000202900014852029202920299364.99Q ALTS47089W10404/02/2601.191.091.161.14.045977000597000200597597597681.37Q ALTY37954Y80604/02/26000012.090251000250000252525302.25Q ALUBG0233J10004/02/2600000000000000000000N ALUB UG0233J12604/02/2600000000000000000000N ALUB WSG0233J11804/02/2600000000000000000000N ALV05280010904/02/26000107.28105.0403443200034400021534434434436134.97N ALVOL0180010804/02/2600003.510810008000888828.08Q ALVO WL0180011604/02/2600000000000000000000Q ALX01475210904/02/26231.45231.45231.45231.45231.43-5.615149000514000512514514514118953.09N ALXO00166B10504/02/2602.021.991.992.01.0158650005860004265865865861177.92Q ALZN02262M60504/02/2600000000000000000000Q AM03676B10204/02/2622.9522.9522.5822.6722.75.191960310001960000150019601960196044598.07N AMAL02267110104/02/26000039.390154000150000151515590.85Q AMAT03822210504/02/260349.06340.56348.31345.5-5.764199104000419900011774199419941991450735.86Q AMAX85521B78304/02/267.697.697.697.697.69-.04200200020000002002002001538P AMBAG037AX10104/02/26000050.5604010004000004040402022.4Q AMBO02322P30904/02/262.22.542.132.382.37.2169982040006998000446369986998699816604.45A AMBPL0223510604/02/264.074.14.074.14.07-.014361251001865249600109143614361436117762.95N AMBQ02319310504/02/2600026.9327.810119170001190001091191191193309.18N AMBR45113Y20304/02/2600000000000000000000Q AMC00165C30204/02/261.011.1211.121.06.142754935002659116163002112442754427544275445145.83N AMCI00166110704/02/2605.875.875.875.87-.211001000100000100100100100587Q AMCRG0250X14904/02/2640.0240.1739.4539.4539.82-1.3137329000137300084713731373137354669.38N AMCX00164V10304/02/2600000000000000000000Q AMD00790310704/02/260217.59201217.31212.457.012652740000026527000150142652726527265275635610.65Q AMDD25461A39504/02/2608.558.388.388.43-.2361870006180004006186186185209.74Q AMDL38747R75104/02/26013.9111.8813.913.04.864640500004640000347146404640464060493.4Q AMDW77926X78304/02/2600000000000000000000Z AMDY88636X72404/02/2600000000000000000000P AME03110010004/02/26218.83218.83218.83218.83217.51-.6563527000635000140635635635138121.79N AMG00825210804/02/26262.2265.25262.2265.25262.54-9.118921700018920001009189218921892496721.26N AMGN03116210004/02/260353.16347.08347.46350.35-5.45104756000104700085104710471047366813.27Q AMH02665T30604/02/2628.529.1128.529.1128.87.943047240003047000282130473047304787953.69N AMH PRG02665T87604/02/2600000000000000000000N AMH PRH02665T86804/02/2600000000000000000000N AMID02072L83904/02/2600000000000000000000Q AMIX05330T20504/02/2600000000000000000000Q AMJB48133Q30904/02/2634.3534.3534.3534.3534.35-.51299900029900021329929929910271.13P AMKR03165210004/02/26046.7946.1346.7946.47.319591700095900021095995995944565.21Q AMLP00162Q45204/02/2652.5752.5752.1252.3252.31.585871400058700048758758758730707.31P AMLX03237H10104/02/26015.1614.9614.9615.01.5660780006070006076076076079109.52Q AMN00174410104/02/2617.7718.1317.5918.1317.84-.479031000090300028790390390316107.44N AMOD02095210704/02/260.35.35.35.35-.01100100010000010010010010034.97Q AMOD W02095211504/02/2600000000000000000000Q AMOM30151E78004/02/2600047.147.96044300044000444444442110.18P AMP03076C10604/02/26434.1434.32433.96433.96432.45-3.1638430000384000139384384384166061.07N AMPG03211Q20004/02/2600001.930101000100001010101019.3Q AMPH03209R10304/02/26000020.46010530001050001051051051052148.08Q AMPL03213A10404/02/2606.896.686.876.85.12151616000151600036415161516151610381.16Q AMPX03214Q10804/02/2614.9416.2514.9416.0515.95.5412095142000120950001219120951209512095192885.47N AMPX WS03214Q11604/02/2600000000000000000000N AMPY03212B10304/02/266.036.036.036.036.01.13181300018100031811811811087.91N AMR02076410604/02/26200.4200.4200.4200.4202.82.252651600026500022426526526553746.03N AMRC02361E10804/02/2624.2624.2624.2624.2624.28.4126790002670002252672672676481.77N AMRX03168L10504/02/26012.5512.5512.5512.51-.14554180005540004565545545546928.95Q AMRZH2927K10304/02/2654.6454.6453.953.954.26-1.3936848900036840001205368436843684199896.29N AMS02959510504/02/261.351.351.321.351.3407359000735000350735735735985.36A AMSC03011120704/02/26031.6931.6931.6931.71-1.01449500044900041844944944914235.81Q AMSF03071H10004/02/26032.9832.7332.9832.85.251144180001144000411441144114437585.9Q AMST03109420404/02/2600000000000000000000Q AMT03027X10004/02/26171.22175.83171.02173.72173.52.5641877400041870001144418741874187726425.92N AMTB02357610104/02/2600022.4322.57064400064000646464641444.55N AMTD00180G30404/02/2600000000000000000000N AMTM02393910104/02/2626.8627.0326.827.0226.85.635492300054900049654954954914742.84N AMTX00770K20204/02/2603.232.933.163.13.1131503000031500006483150315031509845.1Q AMUB90274D37404/02/2600000000000000000000P AMUU25461A41104/02/2600000000000000000000Q AMWD03050610904/02/26000037.8402110002100021212121794.64Q AMWL03044L20404/02/2600000000000000000000N AMX02390A10104/02/2625.4625.5225.4625.4825.49-.02909900090900044390990990923173.44N AMYY38747R33004/02/2600000000000000000000Q AMZA26923G77204/02/2600000000000000000000P AMZD25461A50204/02/26010.9610.9510.9610.96.11200020002000000200020002000200021911Q AMZE35804X20004/02/26.13.13.13.13.13-.01107795652011023970220905344681010779510779510779514050.07A AMZN02313510604/02/260211.86205.19209.66209.38-.8148602440001486000042331486014860148603111361.56Q AMZP50094840104/02/2600000000000000000000Z AMZU25461A85804/02/26027.6226.2227.1627.31-.2859628600059620004754596259625962162833.88Q AMZY88634T84004/02/2610.9710.9710.9610.9610.97-.1640050004000001944004004004387P AN05329W10204/02/26197.06197.32197.06197.31197.26-.4503600050300020150350350399219.56N ANAB03272410604/02/26059.6957.8957.8958.711.399051100090500030190590590553130.85Q ANDE03416410304/02/26073.3273.3273.3273.31.9810450001040001011041041047624.68Q ANDG03385310204/02/2600029.2928.9206500060005666173.49N ANET04041320504/02/26123.49126.98123.49126.67125.631.8535225400035220002387352235223522442481.93N ANEW74347G79604/02/2600000000000000000000P ANF00289620704/02/2691.592.8490.5492.3791.67-2.0320135200020130001026201320132013184522.92N ANG PRD02567685904/02/2600000000000000000000N ANGHG0369L20004/02/2600000000000000000000Q ANGH WG0369L11904/02/2600000000000000000000Q ANGI00183L20104/02/2600006.840259130002590001722592592591770.94Q ANGL92189F43704/02/26028.828.7828.7928.79.04600600060000050060060060017272.5Q ANGO03475V10104/02/26000011.160578440005780003865785785786449.25Q ANGX03494810904/02/2600000000000000000000N ANIK03525510804/02/26000014.820101000100000101010148.2Q ANIP00182C10304/02/26074.4174.3974.3974.39-1.695445000544000054454454440470.55Q ANIX03528H10904/02/2600000000000000000000Q ANL00704R10904/02/2608.758.758.758.211.33207000320000303203203202627.7Q ANNA01444V10304/02/2609.157.857.958.28.546243540006243000315762436243624351682.71Q ANNX03589W10204/02/2605.625.275.495.47.112564340002564000132525642564256414022.36Q ANPAG7555P10104/02/2600000000000000000000Q ANRO02157Q10904/02/2621.7522.5421.3821.521.72-1.02180522000180500011418051805180539205.64N ANSC UG0131Y12604/02/2600000000000000000000Q ANSC WG0131Y11804/02/2600000000000000000000Q ANTX03732610504/02/2600000000000000000000Q ANVS03615A10804/02/262.12.12.12.12.1-.151001000100000100100100100210N ANY84841L50604/02/2601.521.521.521.521.5210010001000000100100100151.5Q AOA46428985904/02/2600000000000000000000P AOCT45784N60104/02/2600000000000000000000Z AOD00326L10004/02/269.29.29.29.29.2.4110100011000001101101101011.45N AOK46428988304/02/2600000000000000000000P AOM46428987504/02/2600000000000000000000P AOMD03464Y30604/02/2600000000000000000000N AOMN03464Y20704/02/2600000000000000000000N AOMR03464Y10804/02/260008.288.11011000100011118.11N AONG0403H10804/02/26323.55324.82323.07323.2323.43.5273721000737000225737737737238364.47N AOR46428986704/02/2600000000000000000000P AORT22890310004/02/2634.3934.3934.334.334.28.145021900050200040950250250217209.31N AOS83186520904/02/2663.8464.4163.6364.464.09-.975461000054600051154654654634993.95N AOSLG6331P10404/02/26000022.5101420001400014141414315.18Q AOTG02072L73004/02/2600000000000000000000Q AOTS02072Q25904/02/2600000000000000000000P AOUT02875D10904/02/2609.119.119.119.119.1110010001000000100100100911Q AP03203710304/02/2600000000000000000000N APA03743Q10804/02/26043.7941.5241.9742.3.6168528800068520005530685268526852289852.15Q APACG8509610804/02/2600000000000000000000Q APAC UG8509612404/02/2600000000000000000000Q APADG0481910104/02/2600000000000000000000Q APAM04316A10804/02/2636.0736.3236.0636.2136.18.05132825000132800079113281328132848046.33N APCB89834G75204/02/2600000000000000000000P APD00915810604/02/26291.48296.23291.48293.57293.843.8524641380002464000997246424642464724024.51N APEI02913V10304/02/26057.6757.6757.6757.6757.671802000180000018018018010380.6Q APG00187Y10004/02/2641.3242.3541.3242.2442.07.6713020146000130200004875130201302013020547692.71N APGE03770N10104/02/26083.5483.4983.5483.5183.54463700046300033746346346338663.59Q APH03209510104/02/26125.51129.03125.51127.77127.56.01727611200072760002221727672767276928099.9N API00851L10304/02/2603.653.633.633.63-.01452100004520004154524524521640.84Q APIE89834G73704/02/2600000000000000000000P APLD03816920704/02/26024.9222.9524.6424.14.0612260143000122600007478122601226012260295961.34Q APLE03784Y20004/02/2611.4811.6511.4811.5511.55-.01108114000108100068410811081108112490.73N APLS03753U10604/02/26040.4640.3640.4440.42.0354325400054320001700543254325432219558.2Q APLU01989A20904/02/2600000000000000000000P APLX46092D66504/02/2610.3111.3710.3111.3711.19-.86290080002900000029002900290032445Z APLY88634T85704/02/2611.6811.711.6811.711.69.1340050004000003004004004004675P APLZ46092D18604/02/2600000000000000000000Z APMG6096M12204/02/2600000000000000000000Q APMU89834G74504/02/2600000000000000000000P APO03769M10604/02/26107.66108.26104.97106.96106.36-3.4543076600043070002794430743074307458105.79N APO PRA03769M30404/02/2600000000000000000000N APOC45784N88204/02/2600000000000000000000Z APOG03759810904/02/26000033.26083500083000648383832760.97Q APOS03769M20504/02/2600000000000000000000N APP03831W10804/02/260392.1375.37389.33383.84.451080500001080000576108010801080414542.23Q APPF03783C10004/02/260157.05155.58157.05156.312.92551000025500015025525525539859.56Q APPN03782L10104/02/26024.3223.4324.3223.84.316511100065100052865165165115521.48Q APPS25400W10204/02/2602.892.892.892.89-.091313000131000131131131131378.75Q APPX46152A53604/02/26023.7623.7623.7623.78-2.04202300020200022022022024803.9Q APRB26896187704/02/2600000000000000000000Z APRE03836J20104/02/2600000000000000000000Q APRH45783Y62404/02/2600000000000000000000Z APRJ45783Y61604/02/2600000000000000000000Z APRP69420N70004/02/2630.4730.4730.4330.4330.45-.07200200020000002002002006090Z APRT00888H10904/02/2642.6242.6242.6242.6242.62-.05100100010000001001001004262Z APRW00888H20804/02/2635.5135.5135.5135.5135.51.02100100010000001001001003551Z APRZ21032285504/02/2600000000000000000000Z APT02077210904/02/264.564.614.444.444.51-.325656450005656000369656565656565625486.01A APTVG3265R10704/02/2661.0461.5859.6361.0560.78-1.0562777500062770005944627762776277381497.15N APUE89834G72904/02/2600000000000000000000P APUS03771D10204/02/261.691.881.691.881.85.138207320103007052000613282078207820715204.04A APVO03835L70204/02/2600000000000000000000Q APWCG0535E10604/02/2601.331.331.331.33-.0710010001000000100100100133Q APXM33740U37204/02/2600000000000000000000Z APXTG0410410804/02/2600000000000000000000Q APXT UG0410411604/02/2600000000000000000000Q APXT WG0410412404/02/2600000000000000000000Q AQB03842K30904/02/2600000000000000000000Q AQEC26923Q43204/02/2600000000000000000000Z AQMS03837J30904/02/2600000000000000000000Q AQN01585710504/02/266.226.286.226.226.25-.058585650008585000203485858585858553635.62N AQNB01585780804/02/2600000000000000000000N AQST03843E10404/02/2604.074.074.074.074.0715820001580000158158158643.66Q AR03674X10604/02/2641.4941.4940.2840.3540.68-.5530645200030640001339306430643064124646.14N ARAI04272H20404/02/260.84.76.77.79-.146703000670000670670670670527.77Q ARAY00439710504/02/260.42.4.41.41.027107000710000700710710710291.28Q ARB02210T10804/02/2600000000000000000000P ARBE WM1R95N11804/02/2600000000000000000000Q ARCB03937C10504/02/26000099.93020200020000202020201998.6Q ARCC04010L10304/02/26018.0817.5818.0817.87.344284300004284000313442844284428476545.51Q ARCI UG0453R12104/02/2600000000000000000000Q ARCI WG0453R11304/02/2600000000000000000000Q ARCM04276571904/02/2600000000000000000000Z ARCOG0457F10704/02/260008.388.280192000190009191919157.38N ARCT03969T10904/02/2608.228.088.088.03.21462190004620003614624624623711.94Q ARCX46152A75904/02/2600000000000000000000Z ARDC04014F10204/02/261212121212-.15100100010000001001001001200N ARDT03980N10704/02/268.598.598.538.538.56-.0758960005890002405895895895040.17N ARDX03969710704/02/2605.965.885.915.92-.221989170001989000169219891989198911777.51Q ARE01527110904/02/2642.6443.1242.6443.1242.76-.198802800088000043788088088037627.82N AREB02919L88504/02/2600000000000000000000Q AREC02927U20804/02/2602.532.312.432.43.06166916000166900010321669166916694055.41Q AREN04004410904/02/2622.031.921.951.97-.0977741211005677209700491577747774777415287.79A ARES03990B10104/02/26101.76104.99101.27102.41103.45-3.039877111000987700014279877987798771021779.05N ARES PRB03990B30904/02/2600000000000000000000N ARGT37950E25904/02/2693.4793.4793.4793.4793.55.33234600023400013423423423421890.28P ARGX04016X10104/02/260000745.6204921000490003849494936535.43Q ARHS04035M10204/02/2606.46.396.46.37-.15115441000115400010211154115411547353.72Q ARI03762U10504/02/2610.510.6510.510.6510.57.14049400004049000364840494049404942780.78N ARIS04040Y10904/02/2618.6819.618.6819.3219.25-.3424501440002450000201324502450245047151.67N ARKB04091910204/02/2622.0322.2722.0222.2622.19-.35411690004116000221641164116411691319.66Z ARKD00214Q86404/02/2600000000000000000000Z ARKF00214Q70804/02/2600000000000000000000Z ARKG00214Q30204/02/2626.127.526.127.2827.25.153664430003664000257936643664366499830.31Z ARKK00214Q10404/02/2666.1968.8865.8268.5767.9.222407025200024070000153682407024070240701634411.7Z ARKO04124210804/02/2605.645.625.645.63-.17523110005230003945235235232942.89Q ARKQ00214Q20304/02/26114.21114.57114.21114.57114.46-.05660800066000056966066066075543.93Z ARKT00214Q87204/02/2600000000000000000000Z ARKW00214Q40104/02/26120.68120.68120.68120.68120.68-.5100100010000010010010010012068Z ARKX00214Q80704/02/2600029.8930.030223000220001222222660.64Z ARL02917410904/02/2600000000000000000000N ARLO04206A10104/02/2600014.5313.7301033000103000401031031031414.18N ARLP01877R10804/02/26027.7527.7527.7527.9127.751904000190000301901901905302.95Q ARLU00888H61204/02/2628.7328.8328.7328.8328.78.11356400035600015635635635610246.48Z ARM04206820504/02/260152146.35149.27149.5-5.9446778300046770002543467746774677699194.94Q ARMG88292757704/02/2600000000000000000000Q ARMK03852U10604/02/2641.7142.5841.7142.4242.31.661255240001255000112612551255125553102.68N ARMP04216R10204/02/2610.5610.5610.1810.1810.49-.383718410003718000294837183718371839008.04A AROC03957W10604/02/2634.4234.5434.4234.534.41.058876000088700031888788788730525.47N ARP00791R30104/02/2600000000000000000000P ARQ00770C10104/02/2602.432.372.372.39082440008240005248248248241968.78Q ARQQG0567U12704/02/26013.7113.7113.7113.7113.7110010001000001001001001001371Q ARQQ WG0567U11904/02/2600000000000000000000Q ARQT03969K10804/02/26023.6323.6323.6323.63-.552848000284000802842842846712.28Q ARR04231570504/02/2617.0717.1117.0717.1117.09.246171100061700061761761761710543.25N ARR PRC04231560604/02/2600000000000000000000N ARRY04271T10004/02/2607.47.347.347.37-.22928130009280007059289289286838.75Q ARTCG0579E10304/02/2600000000000000000000Q ARTC UG0579E12904/02/2600000000000000000000Q ARTL04301G70604/02/2607.377.377.377.37-.7520020002000002002002002001473Q ARTN A04311320804/02/26000032.170310003000033396.51Q ARTV04317A10704/02/2600006.7104110004100041414141275.11Q ARTW04316810304/02/2600000000000000000000Q ARTY46435U55604/02/2645.5645.5645.5645.5646.58.233706000370000037037037017232.88P ARVN04335A10504/02/26010.6110.6110.6110.9310.61113278000113200043911321132113212368.67Q ARW04273510004/02/26000146.71145.610230900023000014423023023033490.14N ARWG03949160004/02/2623.3723.3723.3723.3723.37.4610010001000001001001001002337Z ARWR04280A10004/02/26061.2561.0461.0461.44-1.96392800039200020639239239224085.02Q ARXG0089410804/02/2613.3513.3513.3513.3513.41.034518000451000504514514516048.52N ASG0260P10204/02/2633.2633.3433.2633.3433.19-.42157463000157400057715741574157452237.6N ASAG3156P10304/02/2600000000000000000000N ASAN04342Y10404/02/266.236.436.156.386.29.11121176400012117000848012117121171211776264.49N ASB04548710504/02/2625.5625.9725.5625.9325.8-.28638250006380002163863863816463.25N ASB PRE04548720404/02/2600000000000000000000N ASB PRF04548740204/02/2600000000000000000000N ASBA04548760004/02/2600000000000000000000N ASBP73892020604/02/2600000000000000000000Q ASCY0207T10004/02/2615.7115.7715.7115.7715.68.584017000401000304014014016286.1N ASCE01989A70404/02/2600000000000000000000P ASEA37950E64804/02/2600000000000000000000P ASG52990010204/02/264.824.834.824.834.82-.0380020008000001008008008003859.5N ASGI00326W10604/02/2622.6622.6622.6622.6622.66-.01100100010000001001001002266N ASGM92790A84304/02/2600000000000000000000P ASGN00191U10204/02/2600038.7838.7901617000161000891611611616245.08N ASH04418610404/02/2655.8955.8954.1354.4354.84-1.066052300060500052460560560533178.32N ASHR23305187904/02/2632.4632.5832.4632.5832.5-.1853852000053850003315538553855385174999.3P ASHS23305175404/02/2600000000000000000000P ASIA57713057804/02/2600000000000000000000P ASIC04681Y10304/02/2600000000000000000000N ASIX00773T10104/02/2625.3525.7925.3525.7225.56.79263300092600060192692692623665.69N ASLV01989A60504/02/2600000000000000000000P ASM05390610304/02/266.096.596.096.536.41-.062363046422029499359070135404977132363042363042363041514646.5A ASMB04539620704/02/26000029.050102000100000101010290.5Q ASMF92790A87604/02/2600000000000000000000P ASMH74016W73404/02/2600000000000000000000P ASMLN0705921004/02/2601338.361312.021312.021323.3-46.66161918300016190008961619161916192142421.57Q ASND04351P10104/02/260000225.130133170001330003513313313329942.68Q ASNS00503R50804/02/260.38.38.38.3802001000200000020020020075.42Q ASO00402L10704/02/26057.6556.3957.6556.77.13107421000107400076110741074107460970.73Q ASPC UG0544A13704/02/2600000000000000000000Q ASPI00218A10504/02/2604.293.994.294.19.21240336000240300076924032403240310060.93Q ASPN04523Y10504/02/263.693.693.693.693.69.1420030002000000200200200738N ASPS WL0175J11204/02/2600000000000000000000Q ASR40051E20204/02/26337.93347.94337.93346.87346.2210.7433312000333000306333333333115292.32N ASRT04546C30404/02/2600000000000000000000Q ASRV03074A10204/02/2603.653.653.653.653.6529340002930002932932932931070.38Q ASST86294530004/02/2609.849.449.69.64-.581456260001456000118614561456145614030Q ASTC04648430904/02/2603.93.93.93.9-1.3210010001000000100100100390Q ASTE04622410104/02/26000054.860172000170000171717932.62Q ASTH03763A20704/02/26000024.8701013000101000941011011012511.75Q ASTI04363580404/02/2604.154.154.154.15.1279790007970002097977977973307.81Q ASTL01565810704/02/2604.194.14.144.12.023962290003962000101139623962396216329.34Q ASTN88636W58504/02/2611.7911.7911.7511.7511.79-4.2758230005820001795825825826863.04Z ASTS00217D10004/02/26092.688092.6887.898.78123731310001237300045821237312373123731087442.27Q ASTX46143U54204/02/2643.6444.8343.6444.8344.297.59216300021600002162162169565.81Z ASUR04649U10204/02/2600008.36010100010000010101083.6Q ASX00215W10004/02/2621.9522.421.7322.3522.08-.1279666000079660002105796679667966175854.96N ASYS03233250404/02/2600000000000000000000Q ATAI04650F10104/02/2603.743.653.743.71.07225417000225400012662254225422548356.86Q ATAT04965M10604/02/26036.8836.0336.4636.32-.32211130000211100066621112111211176679.35Q ATCH12874520504/02/26.2.2.19.2.20657603126004439421366002114765760657606576012969.64A ATCL76156285904/02/2600000000000000000000P ATCXG5211G20004/02/2600000000000000000000Q ATEC02081G20104/02/26011.1410.7310.7810.93-.442375270002375000221923752375237525969.23Q ATEN00212110104/02/2623.8223.8223.8223.8223.85.78427100004270006042742742710181.83N ATER02156U20004/02/2600000000000000000000Q ATEX03676C10004/02/26040.1939.9540.1939.7.773381700033800010033833833813418.09Q ATFV01556420604/02/2600000000000000000000P ATH PRA04686J86104/02/2600023.6623.6908330008300008383831966.38N ATH PRB04686J20004/02/2600000000000000000000N ATH PRD04686J40804/02/2600000000000000000000N ATH PRE04686J50704/02/2600000000000000000000N ATHM05278C10704/02/2617.4417.4917.4417.4917.47.0128490002840002722842842844961.91N ATHS04686J83804/02/2600000000000000000000N ATI01741R10204/02/26149.59149.59147.05147.05147.77-4.5390642000906000688906906906133875.46N ATIIG0453710904/02/2600000000000000000000Q ATII WG0453712504/02/2600000000000000000000Q ATKR04764910804/02/2658.3761.0158.3761.0159.74.64208500020800010520820820812426.2N ATLC L04914Y30004/02/2600000000000000000000Q ATLC P04914Y20104/02/2600000000000000000000Q ATLC Z04914Y40904/02/2600000000000000000000Q ATLN04859210904/02/2600003.43011000100001113.43Q ATLO03100110004/02/2600000000000000000000Q ATLX10586130604/02/2600004.640284000280000282828129.99Q ATMP06742C72304/02/2600000000000000000000Z ATMU04956D10704/02/2657.557.557.3757.3757.47-.8537817000378000537837837821723.23N ATNM00507W20604/02/26.991.98.98.99-.0111059532003959710000401911059110591105910946.76A ATO04956010504/02/26188.37188.37188.37188.37187.792.9959432000594000372594594594111548.54N ATOM04965B10004/02/2600004.09012400012000112121249.1Q ATONG7185A13604/02/260.31.31.31.31.013001000300000030030030094.37Q ATOS04962H70404/02/2600000000000000000000Q ATPC00838930604/02/2602.72.72.72.73.052003000200000100200200200546Q ATR03833610304/02/26000126.21125.930611500061000276161617682N ATRA04651320604/02/2600005.1906740006700067676767347.73Q ATRC04963C20904/02/26029.0227.9429.0228.65.75117321000117300079711731173117333605.57Q ATRO04643310804/02/26000069.870632400063000636363634401.7Q ATS00217Y10404/02/2600028.9928.43010240001020001021021021022899.99N ATTR02072Q41604/02/2600090.9991.16038100038000383838383464.08Z ATXG00653L40004/02/2600000000000000000000Q ATYR00212020204/02/260.81.81.81.83-.0425011000250000250250250250206.38Q AUG0378L10004/02/26101.79101.79101.79101.79101.71-2.493591400035900015635935935936514.18N AUB04911A10704/02/2635.4135.9935.4135.9935.89-.118422700084200052584284284230220.73N AUB PRA04911A20604/02/2600000000000000000000N AUBN05047310704/02/26000023.3302630002600022262626606.5Q AUGM33740U56204/02/2600033.7933.9709130009100009191913091.27Z AUGOG0697311204/02/26087.6485.287.6487.33.237921100079200020079279279269165.28Q AUGP69420N82504/02/2600000000000000000000Z AUGT00888H72904/02/2600000000000000000000Z AUGU00888H56204/02/2600000000000000000000Z AUGW00888H71104/02/2600000000000000000000Z AUGZ21032281404/02/2600000000000000000000Z AUID46264C30504/02/2601.151.151.151.15-.0610010001000000100100100115Q AUNAL0415A10304/02/260005.645.58012030001200000120120120669N AUPH05156V10204/02/26015.6615.2315.6615.49.17370836000370800097037083708370857446.49Q AUR05177410704/02/2604.194.094.144.13-.034658200004658000305746584658465819256.42Q AUREG7244A12704/02/2602.252.242.252.252.252002000200000100200200200449Q AURO W05177411504/02/2600000000000000000000Q AUSF37954Y57404/02/2648.6548.6848.6548.6748.66.18400400040000020040040040019465P AUST05223F10604/02/261.431.541.431.541.47.03652826100335331750011226528652865289609.04A AUTL05280R10004/02/2601.421.381.411.41.04421915000421900035024219421942195946.07Q AUUD05072K40404/02/2600005.130721000720000727272369.36Q AVA05379B10704/02/2600039.8941.2303691100036900013836936936915212.88N AVAH05356F10504/02/2606.386.376.386.37.087821400078200007827827824981.34Q AVAL40053W10104/02/2600000000000000000000N AVAV00807310804/02/260183.92179.23182.79181.57-3.5289322000893000502893893893162144.2Q AVB05348410104/02/26166.66167.18165.92166.07166.241.21593290001593000319159315931593264813.9N AVBC05369T10004/02/2600000000000000000000N AVBH05368J10304/02/2600000000000000000000Q AVBP04272N10204/02/26000024.64082900082000588282822020.67Q AVD03037110804/02/262.492.492.422.422.45-.092103000210000210210210210515.2N AVDE02507270304/02/2685.7285.7385.4185.6685.57-.5925893100025890002143258925892589221549.47P AVDS02507219004/02/2600000000000000000000P AVDV02507280204/02/26100.7100.7100.7100.7100.71.364449000444000044444444444712P AVEM02507260404/02/2679.2880.7179.180.7180.43-.7730093200030090002909300930093009242022.21P AVES02507237204/02/2600000000000000000000P AVGE02507223204/02/2600000000000000000000P AVGG88292743704/02/2600000000000000000000Q AVGO11135F10104/02/260314.51303.78314.51310.491.023446110000344600016083446344634461069965.08Q AVGU38747R41304/02/2600000000000000000000Q AVGV02507221604/02/2600000000000000000000P AVGW77926X61904/02/2600000000000000000000Z AVGX88636J23804/02/2600000000000000000000Q AVIE02507224004/02/2600000000000000000000P AVIG02507256204/02/2641.6841.6841.6841.6841.68.12100100010000001001001004168P AVIR04683R10604/02/2605.795.755.775.76.07787270007870005037877877874534.84Q AVIV02507236404/02/2600073.5375.41035100035000353535352639.35P AVK00764C10904/02/2611.411.4611.3911.4611.42.0540040004000004004004004004566N AVL25461A56904/02/2600000000000000000000Q AVLC02507215804/02/2600000000000000000000P AVLV02507234904/02/2680.8280.8280.8280.8280.82-.110010001000001001001001008081.5P AVMA02507218204/02/2600000000000000000000P AVMC02507212504/02/2600000000000000000000P AVMU02507269504/02/2600000000000000000000P AVMV02507213304/02/2600000000000000000000P AVNM02507217404/02/2600000000000000000000P AVNS05350V10604/02/2600014.0114.03011020001100001101101101101543.18N AVNT05368V10604/02/2635.736.0635.1235.1235.46-1.36975800097500053597597597534570.2N AVNW05366Y20104/02/26000020.660212000210000212121433.86Q AVO60510V10804/02/26014.414.414.414.34.48213100002130001122132132133053.5Q AVPT05360410404/02/2609.949.949.949.93.266904000690000606906906906853.19Q AVR03675P10204/02/2605.445.315.445.365.4432050003200003203203203201715.8Q AVRE02507235604/02/2600000000000000000000P AVRY02072Q21804/02/2600000000000000000000Z AVS25461A55104/02/26010.4310.1210.1210.19-.0360060006000003006006006006116Q AVSC02507232304/02/2600000000000000000000P AVSD02507229904/02/2600000000000000000000P AVSE02507231504/02/2600000000000000000000P AVSF02507268704/02/2600000000000000000000P AVSU02507228104/02/2600000000000000000000P AVT05380710304/02/26061.7661.6661.6661.7361.66248800024800011224824824815309.38Q AVTR05352A10004/02/267.728.067.727.897.89.126167540006167000491561676167616748667.59N AVTX05338F30604/02/26017.6417.1717.6417.32.68610600061000010061061061010562.2Q AVUS02507288504/02/2600000000000000000000P AVUV02507287704/02/26109.56111.47109.56111.47110.721.127471000074700067674774774782710.94P AVX05353F10804/02/2600000000000000000000Q AVXC02507A10104/02/2600000000000000000000Q AVXL03279730004/02/2602.992.962.962.99-.15916130009160004639169169162734.47Q AVXX88636W11404/02/2600000000000000000000Q AVY05361110904/02/26000173.27171.2101363200013600012313613613623284.03N AWAY03210854004/02/2600000000000000000000P AWF01879R10604/02/2610.0410.0410.0210.0210.02-.139271000092700009279279279292.18N AWI04247X10204/02/26165.09165.09165.09165.09164.62-.475603100056000038956056056092185.82N AWK03042010304/02/26138.51138.51138.51138.51138.421.616295000062900055062962962987064.56N AWP00302L20704/02/2611.3211.3211.3211.3211.32.02140200014000001401401401585.2N AWR02989910104/02/2677.4877.4877.4877.4877.481.8814760001470004714714714711389.17N AWX05343P10904/02/262.582.62.582.62.59.01797140007970004267977977972061.9A AX05465C10004/02/2685.385.385.385.385.14-.02234800023400021223423423419922.69N AXGG8275910404/02/2603.593.493.593.53.082302000230000230230230230812.7Q AXGN05463X10604/02/26034.3534.234.234.28.95411500054100042054154154118544.47Q AXIA15234Q20704/02/2611.1811.6411.1811.5411.51-.052785240002785000211727852785278532066.68N AXIA PR15235A10204/02/2600000000000000000000N AXIA PRC15236F10004/02/2600010.8510.9105910000590009595959643.57N AXIL76151R20604/02/267.057.0577.047.01.02409330004090004054094094092866.33A AXING0750N10404/02/2600000000000000000000Q AXIN RG0750N11204/02/2600000000000000000000Q AXIN UG0750N12004/02/2600000000000000000000Q AXON05464C10104/02/260413.81404.17413.81408.9-9.0770135000701000447701701701286641.51Q AXP02581610904/02/26294.43302.01294.43300.36299.74-1.631245560001245000888124512451245373178.92N AXPG88340W73104/02/2600000000000000000000Q AXR03215910504/02/2600000000000000000000N AXSG0692U10904/02/26101.49101.77101.49101.77101.651.7846513000465000146546546547266.74N AXS PRE05461T30504/02/2600000000000000000000N AXSM05464T10404/02/260170.08168.84168.84169.32-2.895311400053100030953153153189908.23Q AXTAG0750C10804/02/2626.6726.8726.5726.8326.78-.813468530003468000123834683468346892875.81N AXTI00246W10304/02/26052.7142.2452.6947.315.7315732253000157320005139157321573215732744348.22Q AYI00508Y10204/02/26269.05269.05265.21265.21269.93-21.9842732000427000384427427427115258.56N AZ00220510204/02/2600007.390257140002570002572572572571899.69Q AZIG0638213204/02/2600000000000000000000Q AZNG0593M10704/02/26200.6203.36200.6203.36202.142.45366112600036610001911366136613661740027.2N AZO05333210204/02/260003423.013392.2701024600010200048102102102346011.52N AZTA11434010204/02/26022.5521.922.5522.222.55249325000249300094824932493249355340.63Q AZTR05479L30204/02/26.24.24.23.23.24-.012489610901018104067920133312489624896248965879A AZZ00247410404/02/26000124.19123.65016200016000161616161978.32N B06849F10804/02/2640.3841.7340.3841.741.31-.5542684000042680002671426842684268176324.01N BA09702310504/02/26204208.62204208.45206.04-.2842775200042770002578427742774277881225.1N BA PRA09702320404/02/2600000000000000000000N BAB46138G80504/02/2600000000000000000000P BABA01609W10204/02/26120.31122.28120.29122.05121.65-1.92555410700055540002804555455545554675628.44N BABO88636R10704/02/2610.0510.0510.0510.0510.05-.3810010001000001001001001001005P BABU25461H65504/02/2600000000000000000000Q BABW77926X51004/02/2600028.3927.78019830001980001981981981985501.42Z BABX38747R86804/02/2600000000000000000000Q BAC06050510404/02/2648.5649.5648.349.3749.13.0611973116000119730007545119731197311973588238.58N BAC PRB06050522904/02/2600000000000000000000N BAC PRE06050581504/02/2600000000000000000000N BAC PRK06050519504/02/2600000000000000000000N BAC PRL06050568204/02/2611731173117311731173-19.1210100010000010101011730N BAC PRM06053U60104/02/2600000000000000000000N BAC PRN06055H20204/02/2600000000000000000000N BAC PRO06055H40004/02/2600000000000000000000N BAC PRP06055H60804/02/2600000000000000000000N BAC PRQ06055H80604/02/2600000000000000000000N BAC PRS06055H87104/02/2600000000000000000000N BACCG1331A10804/02/2600000000000000000000Q BACC UG1331A12404/02/2600000000000000000000Q BAER96812F10204/02/2602.031.991.992.01-.0736070003600000360360360722.45Q BAER W96812F11004/02/2600000000000000000000Q BAFE00775Y32204/02/26025.425.425.425.4-.1910010001000001001001001002540Q BAH09950210604/02/2680.6783.180.6783.181.982.72120914000120900042912091209120999110.84N BAI09290C78004/02/2633.7433.7433.6133.6133.7-.52317400031700010231731731710682.96P BAIG88292727004/02/2600000000000000000000Q BAK10553210504/02/263.453.613.453.613.51.0611351400011350006971135113511353988.06N BALI09290C86304/02/2630.330.6830.330.6830.56-.03600600060000039760060060018335.34Z BALL05849810604/02/2659.3559.9859.3559.9859.66-.426781500067800042767867867840451.3N BALQ09290C64004/02/2600000000000000000000Q BALT45783Y85504/02/2633.4933.5333.4933.5333.5.01104311000104300094310431043104334941.28Z BALY05875B30404/02/2600000000000000000000N BAM11300410504/02/2643.1744.4143.0744.4144.07.3958586500058580001271585858585858258151.13N BAMA66537J87904/02/2600033.3233.18054100054000545454541791.72Z BAMB66537J80404/02/2600000000000000000000Z BAMD66537J50704/02/2631.2531.2531.2531.2531.25.3410010001000001001001001003125Z BAMG66537J60604/02/2600000000000000000000Z BAMO66537J86104/02/2600000000000000000000Z BAMU66537J88704/02/2600000000000000000000Z BAMV66537J70504/02/2600000000000000000000Z BAMY66537J85304/02/2600027.1627.44017960001790001791791791794912.56Z BANC05990K10604/02/2617.5317.6317.4417.6217.52-.09232839000232800093023282328232840794.71N BANC PRF05990K84104/02/2600000000000000000000N BAND05988J10304/02/26000017.91091200091000759191911629.86Q BANF05945F10304/02/260107.26107.09107.25107.22-2.255221700052200051152252252255967.23Q BANF P05539S20604/02/2600000000000000000000Q BANLG1991X12504/02/260.74.74.74.74-.0523020002300000230230230169.08Q BANR06652V20804/02/26061.3861.3861.3861.3761.38212700021200010121221221213009.77Q BAOSG0890812404/02/2600000000000000000000Q BAPG2519Y10804/02/26336.41339.12336.41339.12338.13-3.3120390002030001320320320368641.4N BAPR45782C88804/02/2649.2849.2849.2749.2749.29.0526230002620006226226226212914.7Z BAR38748G10104/02/2646.1346.1345.7345.9745.89-.98560600056000056056056056025697.8P BARK68622E20304/02/2600010.889.7603120003100031313131302.56N BASV00775Y26404/02/260000270110001000111127Q BATL07134L10704/02/265.25.44.124.214.74.3699706949673933663634128541207051841893876369970699970699970694729194A BATR K04772630204/02/26000043.5601060001000010101010435.62Q BATT03210880504/02/2600000000000000000000P BAUG45782C69804/02/2600000000000000000000Z BAX07181310904/02/2616.4916.8516.4516.6816.6-.1162425200062420002875624262426242103630.72N BAYA07323B10004/02/2600000000000000000000Q BAYA R07323B11804/02/2600000000000000000000Q BB09228F10304/02/263.413.473.413.473.46.119151430009151000143591519151915131640.29N BBAG46641Q24104/02/2600000000000000000000P BBAI08975B10904/02/263.33.593.33.583.5.169513500009513000340695139513951333294.21N BBAI WS08975B11704/02/2600000000000000000000N BBAR05893410004/02/2600015.8416.040238160002380002372382382383817.16N BBAX46641Q23304/02/2600000000000000000000Z BBBI09789C74704/02/2600000000000000000000P BBBS09789C75404/02/2600000000000000000000P BBBY69037010104/02/264.484.714.414.714.53-.0516201900016200008071620162016207338.17N BBBY WS07589615904/02/2600000000000000000000N BBC26923G30104/02/2600000000000000000000P BBCA46641Q22504/02/2600000000000000000000Z BBCB46641Q44904/02/2600000000000000000000P BBCQG1170E10404/02/2600000000000000000000Q BBCQ UG1170E12004/02/2600000000000000000000Q BBCQ WG1170E11204/02/2600000000000000000000Q BBD05946030304/02/263.693.713.673.683.69-.06103333400010333000330410333103331033338103.98N BBDC06759L10304/02/268.358.358.358.358.35.191053000105000105105105105876.4N BBDO05946040204/02/260003.343.33025100025000025252583.25N BBEM46654Q80704/02/2600000000000000000000Z BBEU46641Q19104/02/2600000000000000000000Z BBGI07401420004/02/2600000000000000000000Q BBHL05528C67504/02/2615.0715.0715.0615.0715.07-.0840040004000002004004004006027P BBHM05528C66704/02/2611.1311.1511.1311.1411.14.0430030003000003003003003003342P BBHY46641Q87804/02/2600000000000000000000Z BBIN46641Q37304/02/2600000000000000000000Z BBIO10806X10204/02/26073.2572.7773.2573.25-19522200095200028195295295269730.37Q BBJP46641Q21704/02/2668.669.8668.669.669.52-1.0317461800017460001446174617461746121376.26Z BBLG09807060004/02/2601.221.221.221.22.110010001000000100100100122Q BBLU02072L71404/02/2614.7614.7614.7114.7514.74-.02737800073700073773773773710861.99P BBMC46641Q34004/02/2600000000000000000000P BBN09248X10004/02/2616.0516.0716.0416.0716.05-.09976900097600070697697697615667.44N BBNX08659B10204/02/26010.249.879.8910.04-.142041310002041000188020412041204120488.43Q BBOT10792410204/02/2600009011000100011119Q BBP26923G20204/02/2600000000000000000000P BBRE46641Q73804/02/2600000000000000000000Z BBSC46641Q29004/02/2600000000000000000000P BBSI06846310804/02/26000029.25080400080000808080802340Q BBT08468010704/02/2630.130.2430.130.2430.11-.094421100044200033844244244213308.88N BBUC11300610004/02/263334.183334.1833.241.366991000069900068369969969923237.85N BBUS46641Q39904/02/26000118.34117.95050300050000505050505897.67Z BBVA05946K10104/02/2621.6521.8421.6521.8321.72-.041877440001877000175318771877187740773.98N BBW12007610404/02/2600000000000000000000N BBWI07083010404/02/2618.518.918.3418.6518.59-.68260637000260600051126062606260648441.63N BBY08651610104/02/2663.6364.6463.6364.6464.14.456621200066200011766266266242462N BBYY38747R29804/02/2600000000000000000000Q BC11704310904/02/2670.5873.2670.5773.2671.73.61103138000103100029610311031103173922.75N BC PRC11704360404/02/2600000000000000000000N BCAB09077B10404/02/260.13.13.13.1301110400011100000111011101110148.41Q BCAL84252A10604/02/26000017.73012314000123000301231231232180.9Q BCARG2616F10104/02/26010.1210.1210.1210.120100100010000001001001001012Q BCAR UG2616F12704/02/2600000000000000000000Q BCAR WG2616F11904/02/2600000000000000000000Q BCAT09260U10904/02/2614.2314.3314.2314.2814.28-.04730900073000010073073073010423N BCAX05547710304/02/26021.2121.0321.0321.1721.0342540004250001004254254258996.5Q BCBP05529810304/02/2600000000000000000000Q BCC09739D10004/02/2672.8973.372.8973.373.15-2.11565900056500030056556556541331.15N BCCC37960A34704/02/2600000000000000000000Z BCD00326120304/02/2600000000000000000000P BCDA09060U60604/02/2600000000000000000000Q BCE05534B76004/02/2624.6424.6424.1524.4724.47-.9265107400065100004591651065106510159290.18N BCG09032H10504/02/2600000000000000000000Q BCGW W09032H11304/02/2600000000000000000000Q BCH05952010604/02/2636.3836.5336.3536.4736.45-.8104521000104500025010451045104538087.72N BCHP74255Y71404/02/2600000000000000000000Z BCHT59833H20004/02/261.921.921.81.861.85-.0711574762005439613500433811574115741157421442.89A BCI00326110404/02/2624.6924.724.5724.5724.68.49160170001601000100116011601160139517.57P BCIC73688F20104/02/2607.597.597.597.597.5910010001000000100100100759Q BCIL30151E54104/02/2600000000000000000000P BCML07272M10704/02/26000029.560328290003280002753283283289697.28Q BCO10969610404/02/26000104.05103.6701191600011900010911911911912336.46N BCPC05766520004/02/260000169.32043400043000224343437280.86Q BCRX09058V10304/02/2609.298.949.039.09-.394624390004624000274646244624462442026.77Q BCS06738E20404/02/2621.3121.8221.3121.8121.68.01121622000121600081012161216121626365.69N BCSF05684B10704/02/2612.2212.4812.2212.4812.31.18600200060000006006006007384N BCSM06829D30504/02/2600000000000000000000N BCSSG0R78B10604/02/2600000000000000000000N BCSS UG0R78B12204/02/2600000000000000000000N BCSS WSG0R78B11404/02/2600000000000000000000N BCTX10793030704/02/2600000000000000000000Q BCTX Z10793011704/02/2600000000000000000000Q BCUS30151E55804/02/2600000000000000000000P BCV05969510604/02/2621.6221.7521.3621.6621.6-.37385524000385500026538553855385583277.54A BCV PRA05970220904/02/26021.5821.5821.580000000000000000A BCX09257A10804/02/2612.2712.2712.2712.2712.27.1910010001000001001001001001227N BCYC08878610804/02/2604.954.954.954.954.9510010001000000100100100495Q BDBT30150536804/02/2600000000000000000000P BDC07745410604/02/26000114.76116.0501100010001111116.05N BDCIG0701G10904/02/2600000000000000000000Q BDCI UG0701G12504/02/2600000000000000000000Q BDCI WG0701G11704/02/2600000000000000000000Q BDCX90269A26004/02/2600000000000000000000P BDCZ90274D41604/02/2600000000000000000000P BDEC45782C55704/02/2648.2348.2348.2348.2348.22-1.6633630003360006333633633616201.79Z BDGS02072L47404/02/26000034.380210002000022268.76Q BDIV26922B46904/02/2600022.7622.73097400097000979797972204.34P BDJ09251A10404/02/268.698.768.698.768.74-.03320500032000003203203202796.3N BDL33851710504/02/2631.7132.2531.7132.2532.28-118911000189000691891891896100.91A BDMDG0705H10304/02/2601.91.91.91.9-.051001000100000100100100100190Q BDMD WG0705H11104/02/2600000000000000000000Q BDN10536820304/02/262.532.582.532.562.56-.11160016000160000010001600160016004093N BDRX59564R88004/02/2601.28.89.971.1.36419221000419200026924192419241924590.53Q BDRY03210A10704/02/2600000000000000000000P BDTX09203E10504/02/2602.412.412.412.42.072003000200000200200200200484Q BDVG53700T75104/02/2600000000000000000000P BDVL09290C71504/02/26024.8724.8724.8724.87.62138200013800001381381383432.06Q BDX07588710904/02/26153.65157.51153.65154.57155.08-1.92767947000767900049157679767976791190883.36N BDYN09290C72304/02/2600000000000000000000Q BE09371210704/02/26130.06136.35130.06134.86133.362.211960330001960000708196019601960261377.36N BEAGG2003N10504/02/2600000000000000000000Q BEAG RG2003N12104/02/2600000000000000000000Q BEAG UG2003N11304/02/2600000000000000000000Q BEAM07373V10504/02/26024.4724.3324.3924.4-.165961900059600026859659659614540.29Q BEAT42238H10804/02/2601.21.21.21.2-.024005000400000400400400400480Q BEAT W42238H11604/02/2600000000000000000000Q BEBE UG8773E12604/02/2600000000000000000000N BEBE WSG8773E11804/02/2600000000000000000000N BEDY05613H30804/02/26027.012727.0127-.1129830002980002982982982988045.04Q BEDZ00768Y39604/02/2600000000000000000000P BEEP60739N10104/02/2600002.16015400015000015151532.43Q BEEX45259A76104/02/26000024.480110001000111124.48Q BEG88340F20904/02/2600000000000000000000Q BEKE48249710404/02/2614.7214.9814.7214.7614.78-.112835220002835000132028352835283541904.86N BELF A07734720104/02/260188.05186.45187.42187.4-2.66695663000695600064366956695669561303561.27Q BELF B07734730004/02/260204.9199.11203.03204.18-3.9938193000938100042649381938193811915422.8Q BEN35461310104/02/2622.7723.4322.7723.4123.34-.252985380002985000247929852985298569682.21N BENF08178Q50704/02/2600000000000000000000Q BENF W08178Q11904/02/2600000000000000000000Q BENJ44053A62204/02/2652.3352.3352.2952.2952.31.02428500042800022842842842822388.4P BEPG1625810804/02/2633.9533.9633.6233.6233.78.555829000582000058258258219658.7N BEP PRAG1625823104/02/2600000000000000000000N BEPC11285B10804/02/2640.6841.340.6841.341.07.937961200079600040679679679632692.25N BEPH11259P10904/02/2600000000000000000000N BEPI11259P20804/02/2600000000000000000000N BEPJ11259P30704/02/2600000000000000000000N BERZ06367935104/02/2600000000000000000000P BESS84856X20504/02/262.352.352.32.32.35-.133836000338000122338338338793.47A BESS WS84856X12204/02/2600000000000000000000A BETA08692110304/02/2614.9915.8514.9915.5715.61.381091270001091000106110911091109117034.08N BETE74349Y40704/02/2600000000000000000000P BETH74349Y30804/02/2600000000000000000000P BETR08774B50804/02/26000037.19076100076000767676762826.44Q BETR W08774B11004/02/2600000000000000000000Q BETZ53656F78904/02/2600000000000000000000P BEX46092D37604/02/2600000000000000000000Z BEZ46092D17804/02/2600000000000000000000Z BF A11563710004/02/2626.9226.9226.9226.9226.88.192637000263000502632632637068.26N BF B11563720904/02/2626.6826.8326.2626.8326.41.3333653000333600099033363336333688090.42N BFAM10919410004/02/2683.3884.0883.3883.8482.812.84762700047600034447647647639417.25N BFC06211J10004/02/260136.47136.47136.47136.09-.891381200013800012213813813818779.73Q BFEB45782C43304/02/2647.9747.9747.9747.9747.971.0310010001000001001001001004797Z BFH01858110804/02/26737372.7572.8372.64-2.189182900091800079291891891866684.36N BFIX12009B10104/02/2625.3825.3825.3825.3825.38-.0819910001990001991991991995050.62P BFJL33733E68204/02/2600000000000000000000P BFLB02072Q34104/02/2600050.3450.02011220001120001121121121125602.32Z BFLY12415510204/02/263.94.183.94.14.110200816000200800010012008200820088255.31N BFOC33733E67404/02/2600000000000000000000P BFOR00162Q72604/02/2600000000000000000000P BFRG12021E10904/02/2601.451.211.211.33-.43330020000330000025103300330033004374.3Q BFRG W12021E11704/02/2600000000000000000000Q BFRI09077D20904/02/2600000000000000000000Q BFRZ45784N61904/02/2626.3926.3926.3926.3926.42-.03167200016700001671671674411.82P BFS80439510104/02/2600000000000000000000N BFS PRD80439580404/02/2600000000000000000000N BFS PRE80439587904/02/2600000000000000000000N BFST12326C10504/02/26000027.230179100001790001321791791794874.27Q BGH1135610404/02/26129.08129.37129.08129.37128.6.797162300071600040471671671692077.36N BGB09257R10104/02/2611.1711.1711.1711.1711.17.310010001000001001001001001117N BGC08892910404/02/2609.979.979.979.97.13329500032900033293293293279.69Q BGDV26896150504/02/2600000000000000000000P BGH06760L10004/02/2600013.3913.6505710005700057575757778.05N BGI09088U10904/02/26.68.72.67.72.68.0364112000641000127641641641438.25A BGIG26922B52704/02/2633.2133.2133.1933.2133.20500500050000030050050050016601P BGLG1331C10404/02/2600000000000000000000Q BGLC09062830604/02/2600000000000000000000Q BGLD33733E84904/02/2600000000000000000000Z BGLW WG1331C11204/02/2600000000000000000000Q BGMG7307E12304/02/2600000000000000000000Q BGMS23254L87604/02/2600000000000000000000Q BGR09250U10104/02/2600000000000000000000N BGS05508R10604/02/264.884.974.884.974.92.112162160002162000109321622162216210644.14N BGSF05601C10504/02/2600000000000000000000N BGSI10331010804/02/26121.82121.82121.82121.82121.46-9.4927713000277000027727727733643.35N BGT09194110404/02/2610.6310.6310.6310.6310.63-.08100100010000001001001001063N BGX09257D10204/02/2600000000000000000000N BGY09252410704/02/265.465.465.465.465.46-.0918520001850001001851851851010.1N BH08986R30904/02/26000308.77338.5206010000600006060606020311.36N BH A08986R40804/02/2600017411795.47031000300033335386.41N BHAV UG1R59W12704/02/2600000000000000000000Q BHB06684910004/02/2632.3733.1332.2733.0832.95.161436230101085140584805251143621436214362473282.29A BHC07173410704/02/265.485.485.485.485.48.1514940001490004149149149816.55N BHE08160H10104/02/2600057.9856.32036700036000253636362027.67N BHF10922N10304/02/26059.6859.6859.6859.67-.023451100034500031934534534520587.75Q BHFA M10922N88904/02/2600000000000000000000Q BHFA N10922N70704/02/2600000000000000000000Q BHFA P10922N30104/02/2600000000000000000000Q BHK09249E10104/02/269.169.169.169.169.16-.0121510002150002152152152151968.33N BHM09631H10004/02/2611.411.411.211.411.35-.03843420008430001088438438439565.07A BHP08860610804/02/2673.5273.5272.7673.2273.15-.329523500029520001789295229522952215942.39N BHR10482B10104/02/2600000000000000000000N BHR PRB10482B20004/02/2600000000000000000000N BHR PRD10482B30904/02/2600000000000000000000N BHRB12135Y10804/02/26000062.18017290001720004517217217210695.73Q BHV09248110004/02/2600000000000000000000N BHVNG1110E10704/02/269.8610.129.7510.089.95.551807340001807000102618071807180717979.34N BIAF09076W30704/02/2604.023.683.913.85-.0413451000013450006431345134513455172.6Q BIAF W09076W11704/02/2600000000000000000000Q BIB74347R21404/02/2600000000000000000000Q BIBL66538H53404/02/2600000000000000000000P BIDD09290C84804/02/2600000000000000000000P BIDG88340F70404/02/2600000000000000000000Q BIDU05675210804/02/260111.73110.31110.31110.86-1.615183500051800050451851851857424Q BIIB09062X10304/02/260178.35176.75176.75178.08-71150600001150000967115011501150204797.54Q BIIIG1154S10304/02/2600000000000000000000N BIII UG1154S12904/02/2600000000000000000000N BIII WSG1154S11104/02/2600000000000000000000N BIL78468R66304/02/2691.4391.4391.4391.4391.43.0451770208001267700025000267695177051770517704733143.26P BILI09004010604/02/26022.8322.422.8322.78-.11158731000158700052015871587158736152.6Q BILL09004310004/02/2637.4838.6137.4838.6137.96.24171922000171900083517191719171965250.73N BILS78468R52304/02/2699.299.299.299.299.2-.221654300016540001154165416541654164068.53P BILZ72201R57704/02/2600000000000000000000P BINC09252860304/02/2651.851.9251.851.951.88.05956600095600040095695695649599.96P BINT30150537604/02/2600000000000000000000P BIO09057220704/02/26277.56282.53277.56278.26279.429.223022200030200025430230230284384.89N BIOA09077V10004/02/26017.9617.9617.9617.83.17289160002890002872892892895152.87Q BIOXG1117K11404/02/260.54.5.54.51.064003000400000100400400400204.01Q BIPG1625210104/02/2636.3136.4236.3136.4236.38.094731000047300024447347347317208.32N BIP PRAG1625226704/02/2600000000000000000000N BIP PRBG1625227504/02/2600000000000000000000N BIPC11276H10604/02/2639.8140.2139.8140.1940.1.61800900080000070080080080032082.97N BIPH11276B10904/02/2600000000000000000000N BIPI05554M10004/02/2600000000000000000000N BIPJ11276B20804/02/2600000000000000000000N BIRD01675A20804/02/2600000000000000000000Q BIRKM2029K10404/02/2634.7434.7434.7434.7434.65-1.025401900054000028854054054018712.82N BIS74347G83804/02/2600000000000000000000Q BIT09258A10704/02/2612.5612.5812.5412.5612.57-.01111312000111300051311131113111313986.28N BITB09174C10404/02/2635.8636.635.8636.3936.37-.622299230002299000209922992299229983607.8P BITC09174820204/02/2600000000000000000000P BITF09173B10704/02/2601.981.861.971.94.0114883323005383950000990014883148831488328938.81Q BITI74347G18404/02/2626.7426.7426.2926.4226.41.844008800040080003100400840084008105855.11P BITK26923Q55604/02/2600000000000000000000Z BITO74347G44004/02/269.059.239.059.29.16-.177164512741726926676247001300028168716457164571645656386.45P BITQ09175C10304/02/2600018.9618.8902537000253000872532532534780.3P BITU74349Y70404/02/2611.1111.3811.1111.3811.3-.65207170002071000187120712071207123406.52P BITW09174910104/02/2600000000000000000000P BITX92864M30104/02/2614.0514.5314.0314.3814.41-.54997220004997000439749974997499771990.4Z BIV92193781904/02/2677.0377.0377.0377.0377.02.046331200063300060863363363348756.82P BIVI09074F50404/02/2600000000000000000000Q BIXI UG1143H12704/02/2600000000000000000000Q BIYAG0706411904/02/2600000000000000000000Q BIZD92189F41104/02/2612.0512.3712.0312.3712.29.257207210007207000468372077207720788543.56P BJ05550J10104/02/2696.7498.2496.7498.0297.63.3469912100046990002202469946994699458645.49N BJAN45782C40904/02/2600000000000000000000Z BJDX09563360804/02/2600000000000000000000Q BJRI09180C10604/02/26000035.8502010002000020202020717Q BJUL45782C78904/02/2649.9349.9349.9349.9349.91-.07246300024600024624624624612278.88Z BJUN45782C75504/02/2646.4446.4446.4446.4446.45-.34133300013300091331331336177.48Z BK06405810004/02/26118.66122.06118.66122.06121.17.9457139000057130002709571357135713692225.05N BK PRK06405884504/02/2600000000000000000000N BKAG09661T60204/02/2600000000000000000000P BKCG05613H20904/02/2600000000000000000000P BKCH37960A73504/02/26055.8155.8155.8155.81-8.6410010001000001001001001005581Q BKCI09661T83404/02/2600000000000000000000P BKD11246310404/02/2613.7713.9613.7213.9613.8.099422600094200026394294294212999.57N BKDV05613H10004/02/2629.7429.7429.7429.7429.74.34200100020000002002002005948P BKE11844010604/02/2600050.7750.1506810006800006868683410.2N BKEM09661T50304/02/2600000000000000000000P BKF46428665704/02/2600000000000000000000P BKGI09661T82604/02/2600000000000000000000Z BKH09211310904/02/2600070.0670.3906372300063700020163763763744835.55N BKHAG1148A10104/02/2600000000000000000000Q BKHA RG1148A11904/02/2600000000000000000000Q BKHA UG1148A12704/02/2600000000000000000000Q BKHY09661T80004/02/2600000000000000000000P BKIE09661T40404/02/2600000000000000000000P BKKT05759B30504/02/267.47.47.47.47.34-.06436220004360004364364364363199.29N BKKT WS05759B11504/02/2600000000000000000000N BKLC09661T10704/02/26124.47125.45124.47125.45124.964.272002000200000020020020024991.5P BKLN46138G50804/02/2620.4220.4820.4220.4820.45.03428154923012775498025060042715428154281542815875751.19P BKMC09661T20604/02/2600000000000000000000P BKNG09857L10804/02/2604187.114095.864187.114155.024.5526060000260000952602602601080305.19Q BKR05722G10004/02/26060.7259.9960.3960.46.0163929200063920004241639263926392386451.23Q BKSE09661T30504/02/2600000000000000000000P BKSY09263B20704/02/2627.0831.8527.083030.582.745432780005432000877543254325432166085.58N BKSY WS09263B11604/02/2600000000000000000000N BKT09247F20904/02/2600000000000000000000N BKTI05587G20304/02/267483.827483.8281.797.71646420310031663298002322646464646464528680.15A BKU06652K10304/02/2645.5345.5345.4645.4645.44.15369130003690002336936936916767.86N BKUI09661T85904/02/2600000000000000000000P BKV05603J10804/02/2627.8127.8127.4227.6127.62.2943675100043670002597436743674367120634.51N BKYI09060C50704/02/2600000000000000000000Q BL09239B10904/02/26034.9834.9834.9835.44-1.526190002610002612612612619249.47Q BLBD09530610604/02/26058.6658.6658.6658.71.1517380001730007317317317310157.02Q BLCO07170510704/02/2600016.5216.7209200090001999150.5N BLCR09290C85504/02/26041.8641.8541.8641.86-.06300200030000030030030030012556.5Q BLCV09290C61604/02/2636.2836.3436.2536.3236.3-.09500500050000020050050050018151P BLD89055F10304/02/26353.78357.42353.32357.42354.86-14.4558519000585000584585585585207592.2N BLDG13206181304/02/2600000000000000000000Z BLDP05858610804/02/2602.492.472.492.48.07356013000356000012603560356035608835.8Q BLDR12008R10704/02/2676.7980.7576.7978.2878.13-2.916264400016260001027162616261626127041.18N BLES66538H65804/02/2600000000000000000000P BLFS09062W20404/02/26019.4319.4319.4319.419.43343100003430003433433433436654.4Q BLGR30150541804/02/2626.9526.9526.9526.9526.931.02211400021100002112112115683.28P BLIN10807Q70004/02/2600000000000000000000Q BLK09290D10104/02/26942.05967.68942.05967.31964.3210.2970960000709000507709709709683700.93N BLKB09227Q10004/02/26038.0136.1938.0137.55.08457800045700010045745745717159.09Q BLLN09016810504/02/26000080.9602721500027200018727227227222021.19Q BLMN09423510804/02/2605.515.335.55.46013052200013050001011305130513057122.77Q BLND09352U10804/02/261.891.981.891.971.96.0611551700011550004001155115511552258.38N BLNE27780250004/02/2600000000000000000000Q BLNK09354A10004/02/260.56.56.56.56.5618004000180000014001800180018001008.36Q BLOK03210860704/02/2600052.5949.860110001000111149.86P BLOX88636V72804/02/2612.5112.5112.5112.5112.51-.61100100010000001001001001250.5P BLRKG1352R10504/02/2600000000000000000000Q BLSG88340C83404/02/2600000000000000000000Q BLSHG1691012004/02/2633.4936.0933.4936.0935.11.018941400089400089489489489431380.48N BLST30150535004/02/2600024.8125.1402510002500025252525628.38P BLTD30150534304/02/2600000000000000000000P BLTE07782B10404/02/260173.91173.91173.91172.629.081822100018200018118218218231416.87Q BLUC30150542604/02/2627.0727.072727.0327.03-.04147417000147400062414741474147439835.26P BLUWG1368E10604/02/2600000000000000000000Q BLUW UG1368E12204/02/2600000000000000000000Q BLUW WG1368E11404/02/2600000000000000000000Q BLUX30150538404/02/2627.6727.6927.6727.6927.68-.220020002000002002002002005536P BLV92193779304/02/2668.8868.968.7968.968.86.38600600060000040060060060041313P BLW09249W10104/02/2612.5512.5512.512.5212.52-.0440040004000002004004004005007.5N BLXP1699413204/02/2600050.8452.010103500010300001031031035356.95N BLZE05637B10504/02/2600003.640130700013000033130130130472.58Q BLZRG9009S10304/02/2600000000000000000000Q BLZR UG9009S12904/02/2600000000000000000000Q BLZR WG9009S11104/02/2600000000000000000000Q BMA05961W10504/02/2600078.4975.5102330002300002323231736.74N BMAR45782C39104/02/2600052.7952.69031100031000313131311633.39Z BMAX26923N32204/02/2600000000000000000000Q BMAY45782C32604/02/2600000000000000000000Z BMBL12047B10504/02/2603.413.263.383.34.04262524000262500021982625262526258779.27Q BME09250W10704/02/2638.8338.8338.8338.8338.83.28100100010000001001001003882.5N BMEA09077A10604/02/2601.531.471.521.49.02180513000180500010051805180518052688.05Q BMEZ09260E10504/02/2614.4714.4714.4514.4514.46-.06300200030000003003003004337N BMGLG0864B10304/02/2600000000000000000000Q BMHLG1194L11804/02/2600000000000000000000Q BMI05652510804/02/26155.73156.01155.12155.76155.883.2265326000653000547653653653101790.96N BML PRG06050563304/02/2600000000000000000000N BML PRH06050562504/02/2600000000000000000000N BML PRJ06050559104/02/2600000000000000000000N BML PRL06050558304/02/2600000000000000000000N BMM09570Q50904/02/2600006.220801000800000808080497.6Q BMN09262G10804/02/2600000000000000000000N BMNG88340C68504/02/2601.151.051.151.14-.07123102111038312347613201221012310123101231014007.55Q BMNR09175A20604/02/2618.8819.5318.3119.4519.24-.2424679316106337484724510750046464146672290575024679312467931246793147491537.48A BMNU26923Q56404/02/261.511.71.511.681.6-.0729840994001876411076001892729840298402984047797.35Z BMNZ88636W55104/02/2600022.620.8209010009000009090901873.8P BMO06367110104/02/26136.54136.54136.18136.18136.23-.84593800059300059059359359380786.19N BMOP05613H80304/02/2600000000000000000000Q BMRA09061H40604/02/2600000000000000000000Q BMRN09061G10104/02/26055.95555.555.35-1.7622323600022320001416223222322232123532.12Q BMVP46137V71204/02/2600050.0750.0406720006700016767673352.6P BMY11012210804/02/2660.0760.5459.1259.5559.74-2.26294572390002945700089042945729457294571759697.43N BN11271J10704/02/2639.9940.9739.9940.9440.76.243617260003617000709361736173617147444.23N BNAI10493220704/02/26040.937.940.939.23.611491240001491000126714911491149158448.44Q BNAI W10493211604/02/2600000000000000000000Q BNBX03815U60704/02/2600000000000000000000Q BNC86887P30904/02/2602.72.72.72.68-.233678000367000267367367367983.13Q BND92193783504/02/26073.5473.5473.5473.55.1215170001510001015115115111105.98Q BNDC33939L67004/02/2600000000000000000000P BNDD50076718104/02/2600000000000000000000P BNDI78433H40204/02/2600000000000000000000P BNDP92191386904/02/2600000000000000000000Q BNDW92206C56504/02/26068.0268.0268.0268.01-.282758000275000027527527518703.75Q BNDX92203J40704/02/26048.0447.8747.9647.97-.0656512900056510004238565156515651271104.48Q BNDY44053A53104/02/2625.8325.8625.7825.8625.83.04400400040000030040040040010331Z BNED06777U20004/02/260008.828.980642000640001646464574.58N BNGO09075F40404/02/2601.191.191.191.1901001000100000100100100100119Q BNH11271L10204/02/2600000000000000000000N BNJ11272B10304/02/2600000000000000000000N BNKD06367933604/02/2600000000000000000000P BNKU06367943504/02/2600000000000000000000P BNL11135E20304/02/2618.718.7118.618.6218.66.1313997155000139970004981139971399713997261217.16N BNO91167Q10004/02/2654.3154.4952.854.1153.693.793760720600037607000267633760737607376072018988.32P BNOV45782C58104/02/2600000000000000000000Z BNR12233L20604/02/2600000000000000000000Q BNRGM2R43K39604/02/2600000000000000000000Q BNS06414910704/02/2669.1469.1469.1469.1469.63-1276900027600026127627627619218.39N BNTG1743410404/02/2600000000000000000000N BNTC08205P20904/02/26000010.75011190001110001111111111111193.05Q BNTX09075V10204/02/26091.4190.6191.4190.881.936411000064100061164164164158251.48Q BNZI06682J40704/02/260.85.85.85.85-.122001000200000200200200200169.07Q BNZI W06682J11804/02/2600000000000000000000Q BOAT88636464504/02/2600000000000000000000P BOBP30150543404/02/2600000000000000000000P BOBS09681N10604/02/2611.3511.5310.9611.211.18-.55517449000517400029751745174517457851.49N BOC10104410504/02/2600011.9212.180942000094000949494941145.27N BOCT45782C77104/02/2600048.2948.21017230001720001071721721728292.46Z BODI07346330904/02/2600000000000000000000Q BOE09250110504/02/2611.0111.1211.0111.1211.08.2130020003000001003003003003325N BOEG88292764304/02/2600000000000000000000Q BOEU25461A33804/02/2600000000000000000000Q BOF10523010604/02/2600000000000000000000Q BOH06254010904/02/2674.5974.5974.5874.5874.53-.482417000241000524124124117960.81N BOH PRA06254520704/02/2600000000000000000000N BOH PRB06254030704/02/2600000000000000000000N BOIL74347Y74804/02/2615.0115.2214.9215.1515.17-.091030490000103040009133103041030410304156328.84P BOKF05561Q20104/02/260000127.97074900074000737474749469.88Q BOLD10170A10004/02/2601.11.081.091.1-.05170110000170100014271701170117011864.36Q BONG1449220404/02/2600000000000000000000Q BOND72201R77504/02/2600000000000000000000N BOOM23291C10304/02/2605.315.35.315.36.0243660004360004364364364362335.7Q BOOT09940610004/02/26135.11135.11135.11135.11135.17-10.11178600017800017417817817824060.98N BORRG1466R17304/02/266.126.165.815.835.92.033410270003410000175034103410341020179.5N BOSCM2011518004/02/2600000000000000000000Q BOTT88292783304/02/2600000000000000000000Q BOTZ37954Y71504/02/26033.3732.8833.333.2733.348503200048500001000485048504850161369.5Q BOUT45782C76304/02/2600000000000000000000P BOW10240L10204/02/2622.4622.4622.3322.3722.39.04500500050000050050050050011196N BOX10316T10404/02/2623.9923.9923.9623.9623.84.39100636000100600038210061006100623980.86N BOXA02072Q40804/02/26000106.94105.45030100030000303030303163.5Z BOXL10319740604/02/2600001.16021000200022222.32Q BOXX02072L56504/02/26116.25116.26116.25116.26116.25.04920766000920700089869207920792071070349.75Z BP05562210404/02/2647.5947.9846.8647.1647.29.95263971460002639700077992639726397263971248429.09N BPAC UG1196A12804/02/2600000000000000000000Q BPH74016W70004/02/2600000000000000000000P BPI38963H40404/02/2600000000000000000000P BPOP73317470004/02/260136.27136.27136.27136.27-.6186911000869000859869869869118416.93Q BPOP M73317H20604/02/2600000000000000000000Q BPRE09631P10204/02/2616.7816.7816.7416.7416.76.0143030004300004304304304307206.2N BPRN74179A10704/02/26000034.52037400037000373737371277.09Q BPRO09174D20104/02/2600000000000000000000P BPYP MG1624R10704/02/2600000000000000000000Q BPYP NG1624916404/02/2600000000000000000000Q BPYP OG1624915604/02/2600000000000000000000Q BPYP PG1624914904/02/2600000000000000000000Q BQG1311F11904/02/26.82.82.8.8.8-.0346510000465000115465465465372.27A BR11133T10304/02/26162.14162.14162.14162.14161.822.151366840001366000491136613661366221048.59N BRAIQ1737510804/02/26000021.940210002000222243.88Q BRBR07831C10304/02/2615.6116.5715.6116.5716.35.942132220002132000177021322132213234865.63N BRBS09582510504/02/264.174.214.074.124.12-.086569534310139784500002091121146656956569565695270831.79A BRC10467410604/02/2680.9980.9980.9980.9980.99-1.542803400028000018128028028022677.09N BRCB09224410204/02/26013.3513.113.2813.26.38815700081500034081581581510803Q BRCC05601U10504/02/2600000000000000000000N BRCE55286W70204/02/2600000000000000000000N BRES02072Q42404/02/2600000000000000000000Q BRF92189F82504/02/2600000000000000000000P BRFH06753220004/02/2600002.8010030001000008100100100280Q BRIAG1645N10104/02/261.651.761.651.761.67.051632000163000125163163163271.61A BRID10876310304/02/2600000000000000000000Q BRIE55286W80104/02/2600000000000000000000N BRIF33795920904/02/2630.2130.2130.2130.2130.2.3614620001460001461461461464409.28P BRK A08467010804/02/2600000000000000000000N BRK B08467070204/02/26477.45479.36476.76477.61478.08-1.521743730001743000821174317431743833291.07N BRKD25461A43704/02/26000024.31086100086000868686862090.66Q BRKR11679410804/02/26036.6436.0736.4935.89.39640322700064030004295640364036403229808.49Q BRKW77926X62704/02/2639.7239.7239.7239.7239.72-2.0710010001000001001001001003972Z BRLN09252840504/02/2600000000000000000000Z BRLS09973D10504/02/2600000000000000000000Q BRLS W09973D11304/02/2600000000000000000000Q BRLT10950410004/02/2600001.3301113000111000111111111111147.26Q BRN06822110004/02/261.131.171.081.11.21.023293441408160224081354544033987201633329344329344329344399951.93A BRNS91864C10704/02/2600000000000000000000Q BRNY02072L64904/02/2600000000000000000000Q BRO11523610104/02/2665.8265.9865.8265.9865.671.594772100047700023147747747731323.71N BROS26701L10004/02/2648.9750.4848.9750.2850-.317382600073800027873873873836898.77N BRR74277P10504/02/2601.951.841.951.88090170009010009019019019011692.47Q BRRR91916J10004/02/26018.9718.918.918.9-.33144720001447000144714471447144727348.57Q BRRW W74277P11304/02/2600000000000000000000Q BRSLG4863A10804/02/2612.6212.7312.6212.7212.65-.08180329000180300091318031803180322813.3N BRSP10949T10904/02/265.55.625.55.65.58.033842350003842000138138423842384221423.48N BRT05564530304/02/2600000000000000000000N BRTR09252887604/02/26000050.08032100032000323232321602.56Q BRTX09065560604/02/260.27.27.27.27.011001000100000010010010027.1Q BRW78518H20204/02/266.676.766.676.766.71.0240040004000003004004004002682N BRX11120U10504/02/2628.4928.9328.4928.928.7.0653024200053020001720530253025302152182.1N BRZE10576N10204/02/26023.9123.1323.723.71.17184820000184800064918481848184843817.94Q BRZU25460G70804/02/2600000000000000000000P BSAA RG1069P12904/02/2600000000000000000000Q BSAA UG1069P13704/02/2600000000000000000000Q BSAC05965X10904/02/2600033.833.060101000100000101010330.6N BSBK09723510504/02/2600000000000000000000Q BSBR05967A10704/02/265.945.945.945.945.94-.1111001000110000001100110011006534N BSCQ46138J79104/02/2600000000000000000000Q BSCR46138J78304/02/26019.6519.6519.6519.65.0230020003000003003003003005894Q BSCS46138J64304/02/2600000000000000000000Q BSCT46138J57704/02/26018.6818.6818.6818.68.02150110001501000150115011501150128031.18Q BSCU46138J46004/02/26016.7516.7516.7516.74.0323040002300001302302302303849.2Q BSCV46138J42904/02/26016.516.4916.516.5.0259730005970005975975975979848.5Q BSCX46139W82504/02/2600000000000000000000Q BSCY46139W78304/02/2600000000000000000000Q BSCZ46139W75904/02/26020.620.620.620.6.02200100020000002002002004120Q BSEP45782C66404/02/2648.3748.448.3748.448.38-.41456600045600045645645645622062.51Z BSET07020310404/02/26014.0314.0314.0314.09-.2825590002550001032552552553593.12Q BSJQ46138J63504/02/26023.223.223.223.19.0118850001880001881881881884359.76Q BSJR46138J58504/02/26022.4122.3922.422.422.441130004110004114114114119206.46Q BSJS46138J45204/02/26000021.69059100059000595959591279.42Q BSJT46138J39504/02/26021.1221.1221.1221.1221.129533000953000095395395320122.6Q BSJU46139W84104/02/2600000000000000000000Q BSL09256U10504/02/2612.7812.7812.7612.7612.77.04300300030000003003003003830N BSM09225M10104/02/2614.7514.7514.7514.7514.77-.3120020002000001502002002002953.5N BSMC90093410004/02/2600000000000000000000Z BSMQ46138J51004/02/2600000000000000000000Q BSMS46138J48604/02/2600000000000000000000Q BSMT46138J47804/02/2600000000000000000000Q BSMU46138J44504/02/2600000000000000000000Q BSMV46138J41104/02/2600000000000000000000Q BSMW46139W83304/02/2600000000000000000000Q BSMY46139W76704/02/2600000000000000000000Q BSOL09194810904/02/2610.3710.6810.3110.5810.56-.651042936000104290005339104291042910429110134.24P BSR66538F19904/02/2600000000000000000000P BST09258G10404/02/2600000000000000000000N BSTP45783Y73104/02/2636.1736.1736.1736.1736.17-.15100100010000001001001003617P BSTZ09260K10104/02/2600000000000000000000N BSV92193782704/02/2678.1678.2478.1678.2278.18.0810214000102100092110211021102179826.5P BSVN06652N10704/02/26000040.960831900083000268383833399.56Q BSX10113710704/02/2662.363.1462.1862.8362.74.79161251780001612500017391612516125161251011614.26N BSY08265T20804/02/26034.8634.3834.634.6.4165447000165400081916541654165457231.18Q BTAI09075P20404/02/2601.211.171.181.18-.0410001000010000002001000100010001181Q BTAL00110G40804/02/2613.961413.9513.9513.97.0830030003000003003003003004191P BTBD0557MQ20604/02/2600001.9043000400014447.61Q BTBD W0557MQ11504/02/2600000000000000000000Q BTBTG1144A10504/02/2601.381.291.371.36-.01497321100227327000012734973497349736760.5Q BTC38993020704/02/2629.5529.7829.5529.6429.67-.51210050002100000200021002100210062301P BTCC38963H30504/02/2600000000000000000000P BTCI78433H64204/02/2632.3732.3732.3732.3732.37.5310010001000001001001001003237Z BTCL98148L75304/02/2600000000000000000000Z BTCO46091J10104/02/2600000000000000000000Z BTCS05581M40404/02/2601.381.381.381.38-.0214530001450000145145145200.13Q BTCTG6055H15504/02/2600000000000000000000Q BTCW97720F10104/02/2600000000000000000000Z BTCZ98148L74604/02/265.775.775.555.65.59.1834251205002345110800007270342513425134251191579.22Z BTDRG1144810004/02/2609.368.879.368.96.055572520005572000208455725572557249921.66Q BTE07317Q10504/02/264.454.454.244.254.32.01150376800015037000896215037150371503764927.77N BTG11777Q20904/02/264.64.834.554.734.69-.1114539698393317419626410557911602110361057104141453969145396914539696816481.79A BTGD88636R83404/02/2600000000000000000000Q BTGO09194710104/02/268.78.78.618.618.551.1920170009200008029209209207868.7N BTI11044810704/02/2658.258.3258.258.3258.34.412661600002661000944266126612661155245.55N BTM09174P30304/02/2600000000000000000000Q BTMD09068310304/02/2600001.40100200010000046100100100140Q BTMW W09174P11304/02/2600000000000000000000Q BTO40973520604/02/2600000000000000000000N BTOC04225510904/02/2600000000000000000000Q BTOGG2162113404/02/2600000000000000000000Q BTOP09174840004/02/2600000000000000000000P BTQ05586910104/02/2602.482.432.482.45-.0910031500010030006041003100310032456.38Q BTR66538F21504/02/2600000000000000000000P BTRN37960A48704/02/2600000000000000000000P BTSG10950A10604/02/26043.241.2743.0842.491.02196266000196200063919621962196283372.76Q BTSG U10950A20504/02/2600000000000000000000Q BTT09257P10504/02/2622.7622.7622.7622.7622.76-.1100100010000001001001002276N BTTCG1156E10204/02/2600000000000000000000Q BTU70455110004/02/2633.7234.333.1433.4133.72.6370026900070020005398700270027002236081.33N BTX09260Q10804/02/266.76.76.696.696.7-.0640040004000004004004004002679N BTYB45259A21704/02/2600000000000000000000P BTZ09250810004/02/2610.0810.0810.0810.0810.08-.0620020002000002002002002002016N BUCK82889N64004/02/2623.5323.5323.5323.5323.53-.0124760002470002002472472475811.81P BUD03524A10804/02/2670.6171.3270.6171.3271.11.632834590002834000638283428342834201516.45N BUDA11882T10604/02/2610.3510.6610.3510.6610.49.16109314000109300072310931093109311465.92A BUFB45783Y75604/02/2636.1436.1736.1236.1736.14-.02300300030000030030030030010843Z BUFC00039J80604/02/2600000000000000000000Q BUFD33740U70304/02/2628.0828.0928.0328.0928.06036813400036810003681368136813681103295.04Z BUFF45783Y81404/02/2649.5749.5749.5749.5749.57.49103200010300031031031035105.71Z BUFG33740U77804/02/2626.9926.9926.9926.9926.99.236056000605000060560560516328.95Z BUFH33744U10504/02/2620.8720.8820.8620.8820.87043860004380002384384384389141.68Z BUFI00039J81404/02/26040.5840.5840.5840.58.27102200010200001021021024139.16Q BUFM00039J79804/02/2600000000000000000000Q BUFP69420N71804/02/2629.8929.8929.8129.8429.830600600060000010060060060017900Z BUFQ33740U75204/02/2635.5235.5235.3535.435.44-.13758900075800069875875875826861.81Z BUFR33740F75504/02/2633.9333.9833.8733.9833.92.0341743300041740001244417441744174141581.02Z BUFS33740F24304/02/2623.1823.1823.1823.1823.18-.0610010001000001001001001002318Z BUFT33740U76004/02/2600000000000000000000Z BUFX33744U20404/02/2621.221.221.221.221.2.0540060004000004004004004008480Z BUFY33740F16904/02/2622.4722.4722.4522.4522.46-.1436340003630001633633633638153.98Z BUFZ33740U72904/02/2626.3326.3526.3226.3326.33-.041379110001379000127913791379137936314.18Z BUG37954Y38404/02/26025.625.5725.625.5825.6300200030000003003003007673.5Q BUI09248D10404/02/2600026.5626.4103110003100031313131818.71N BUL69374H66704/02/2600000000000000000000P BULG88340C86704/02/2600000000000000000000Q BULLG9572D10304/02/2604.824.524.824.75.062907300002907000100629072907290713812.23Q BULL WG9572D11104/02/2600000000000000000000Q BULX38747R34804/02/2600000000000000000000Q BULZ06367955904/02/2617.2618.617.2618.617.93.1320020002000002002002002003586P BURG1797711004/02/264.094.184.074.114.1-.12225720000225700011532257225722579259.82N BURL12201710604/02/26323.11333.23323.1328.98328.43-1.3961723000617000603617617617202638.96N BURU67021W40004/02/26.17.19.16.18.17.019421151514574942215616653429407324018754364942115942115942115162458.93A BUSA90093430804/02/2637.2537.2537.1837.2337.22.03376400037600020037637637613993.96Z BUSE31938320404/02/26000025.5301155000115000801151151152936.15Q BUUUG1739L10204/02/26000017.1706600060004666103.01Q BUXX02072L44104/02/2620.2420.2420.2320.2320.23030020003000003003003003006070N BUYO50076734804/02/2600000000000000000000P BUYW66538H17904/02/2614.114.114.0514.0814.07-.021100110001100000110011001100110015475Z BUZZ92189H83904/02/2629.1829.1828.9228.9229.06.4830030003000002003003003008718P BV10948C10704/02/2611.6411.6411.6411.6411.66-.15610220006100005406106106107113.1N BVAL30150539204/02/2628.1128.1128.0328.0928.06.03808900080800030080880880822670.32P BVCG4691A11404/02/2600000000000000000000Q BVN20444810404/02/2637.2437.2436.5336.5336.64-.49153617000153600062215361536153656277.39N BVS09075A10804/02/2608.778.778.778.898.77370110003700002283703703703288.65Q BW05614L20904/02/2615.4215.6515.4215.6515.5.842294510002294000104022942294229435550.03N BW PRA05614L40704/02/2600000000000000000000N BWA09972410604/02/2652.7952.8152.7952.8153.06-1.815771900057700035457757757730612.87N BWAY10501L10604/02/26000013.44041210004100036414141550.89Q BWB10862110304/02/26000018.080110001000111118.08Q BWBB P10862130104/02/2600000000000000000000Q BWET03210A20604/02/26000115.91134.0701100010000111134.07P BWFG06654A10304/02/26000048.7601099000109000601091091095314.9Q BWG10537L10404/02/2600000000000000000000N BWIN05589G10204/02/26022.3921.2622.3921.87.866661100066600026666666666614564.68Q BWLPY1023010304/02/2617.4817.6717.4817.6517.56.38126029000126000018912601260126022124.81N BWMN10300210104/02/26000029.3205120005100055151511495.19Q BWMXP1666E10504/02/2600016.4716.90210002000222233.8N BWNB05614L50604/02/2600000000000000000000N BWOW09175Q10204/02/2600000000000000000000P BWTG26923N63704/02/2600000000000000000000Z BWX78464A51604/02/2600000000000000000000P BWXT05605H10004/02/26214.5214.5214.49214.49214.431.99263800026300024926326326356394.74N BWZ78464A33404/02/2600000000000000000000P BX09260D10704/02/26109.3114.05109.02113110.61-1.4385439700085430006451854385438543944900.87N BXC09624H20804/02/2600053.9751.24010313000103000871031031035277.65N BXMT09257W10004/02/2618.3418.3418.218.218.37-.687651500076500067476576576514049.54N BXP10112110104/02/2651.551.5151.551.5151.6.377792000077900014677977977940194.94N BXSL09261X10204/02/2623.123.7423.123.7423.26.3147926100047920001440479247924792111448.74N BY12441110904/02/2600031.7231.79047900047000194747471494.19N BYD10330410104/02/2682.5184.1682.5183.8483.55-.542186420002186000824218621862186182635.47N BYLD46434V78704/02/2600000000000000000000P BYND08862E10904/02/260.6.59.6.6-.022660060000266000002660026600266002660015869.47Q BYRE74255Y72204/02/2600000000000000000000P BYRN12448X20104/02/2609.059.059.059.03-.19450100004500001734504504504062.9Q BZ48553T10604/02/26013.5413.3113.5113.45.025142200005142000317651425142514269173.58Q BZAI09291510704/02/2601.841.771.831.8-.05208714000208700016872087208720873752.6Q BZAI W09291511504/02/2600000000000000000000Q BZFD12430A30004/02/2600000000000000000000Q BZFD W12430A11004/02/2600000000000000000000Q BZH07556Q88104/02/2619.3319.8719.3319.8319.67.0154880005480004854854854810776.8N BZQ74350P61804/02/2600000000000000000000P BZUN06684L10304/02/2602.492.432.492.462.4967950006790001006796796791672.15Q C17296742404/02/26113.01115.2113.01115.2114.51-.143427740003427000644342734273427392419.64N C PRN17308020104/02/2600000000000000000000N C PRR17296724204/02/2600000000000000000000N CAAA33738D76204/02/2600000000000000000000P CAAPL1995B10704/02/2600025.725.50243000240003242424612.11N CAASG2125H10104/02/2600000000000000000000Q CABA12674W10904/02/2602.672.672.672.7-.043574000357000357357357357964.68Q CABO12685J10504/02/2600091.3794.12016300016000111616161505.85N CABR14216J10904/02/2600000000000000000000Q CACC22531010104/02/260413.94413.94413.94414.88413.94231400023100020123123123195837.9Q CACI12719030404/02/26000564.6572.65017300017000171717179734.98N CADL13740410904/02/2604.964.954.954.96-.0256780005670002095675675672813.94Q CAE12476510804/02/2626.4726.4726.3526.3926.43-.145511200055100024155155155114561.91N CAEPG1828A10804/02/2600000000000000000000Q CAF61746810304/02/2600000000000000000000N CAFG69374H35204/02/2600000000000000000000Q CAFX74316P58704/02/2600000000000000000000P CAG20588710204/02/2615.4115.6715.4115.6715.52.132669280002669000101426692669266941432.6N CAH14149Y10804/02/26211.48214.08211.48214.08213.041.561063250001063000888106310631063226456.94N CAI14215210704/02/26019.2919.0219.2919.16.148481300084800046884884884816244.1Q CAIE12811T57104/02/2600000000000000000000P CAIQ12811T53004/02/2600000000000000000000Q CAKE16307210104/02/26055.4353.955.2855.076701100067000032067067067036849.97Q CAL12950010404/02/2600011.0910.78018190001810001401811811811950.67N CALC38942Q20204/02/260.56.56.56.56-.0330010003000000300300300166.65Q CALF69374H85704/02/2644.584544.584544.68-.12437300043700030043743743719526.2Z CALI09252888404/02/2600000000000000000000Q CALM12803020204/02/26079.377.878.4378.6-5.3133584400033580002662335833583358263946.5Q CALX13100M50904/02/2644.3446.4844.3446.2845.77-.711351170001351000106513511351135161841.74N CALY13119310404/02/2613.541413.5413.8113.82-.05251127000251100037225112511251134690.74N CAM00039J77204/02/2624.9624.9624.9624.9624.96-.2100100010000001001001002496P CAML74316P63704/02/2635.4935.4935.4635.4635.48.4720020002000001002002002007095P CAMTM2079110504/02/260000156.25099500099000099999915468.36Q CAMX0075W016304/02/2600000000000000000000P CAN13474810204/02/260.42.41.41.41-.02574436000574400029945744574457442374.28Q CANC87975E70104/02/2600000000000000000000Q CANE88166A40904/02/2610.1310.1410.1310.1310.13-.1783760008370005378378378378480.5P CANF13471N40904/02/262.993.12.993.073.06-.0210182200010180002951018101810183118.4A CANGG1820C10204/02/26.44.44.44.44.4401001000100000010010010043.79N CAOS02072L51604/02/2600090.7190.8507310007300007373736632.05Z CAPE25861R20404/02/2600000000000000000000P CAPL22758A10504/02/2600000000000000000000N CAPNG1993W10904/02/2600000000000000000000Q CAPR14070B30904/02/26032.0530.8532.0531.381.896364600063600035063663663619954.51Q CAPS14068E20804/02/2600000000000000000000Q CAPTG1893210604/02/2600000000000000000000Q CAPT WG1893211404/02/2600000000000000000000Q CAQU UG1871M12404/02/2600000000000000000000Q CAR05377410504/02/260190.35182.6190.35184.2429.9490121000901000668901901901166004.37Q CARD06367946804/02/2600000000000000000000P CARE14610310604/02/26023.4223.423.423.423.4185641000185600014818561856185643433.19Q CARG14178810904/02/26033.3432.7433.3433.12-.375122100051200020051251251216958.44Q CARK00791R60804/02/2600000000000000000000P CARL14280C10504/02/2600009.750419000410000414141399.62Q CARR14448C10404/02/2655.7156.3455.4755.8955.78-1.0421606100021600001179216021602160120481.51N CARS14575E10504/02/268.288.328.288.318.30806180008060005288068068066688.18N CART56539410304/02/26038.8737.9238.8638.62.05116723000116700088211671167116745064.87Q CARY03463K76004/02/26000020.79012330001230001001231231232557.29Q CARZ33734X30904/02/2600000000000000000000Q CAS82889N38404/02/2600000000000000000000P CASH59100U10804/02/26000089.660605620006050006460560560554244.45Q CASY14752810304/02/260742742742742.214.9516913000169000113169169169125433.28Q CAT14912310104/02/26718.66720.6718.48720.02719.56-12.211244630001244000346124412441244895138.85N CATH37954Y88904/02/2600000000000000000000Q CATO14920510604/02/2600000000000000000000N CATX46489V30204/02/264.284.554.234.414.41-.011967318762317988846061923593002110884196731196731196731867528.33A CATY14915010404/02/26050.3750.3350.3750.38-.36259120002590003025925925913048.27Q CAVA14892910204/02/2680.2680.2679.5279.5879.65-.324672200046700035546746746737195.94N CBH1467J10404/02/26327.84330.37327.58329.74328.582.434572120000457200043354572457245721502266.02N CBAN19623P10104/02/2620.1120.1120.1120.1120.05.5227513000275000502752752755514.85N CBC15241310004/02/26024.1824.1824.1824.18-.32409120004090004004094094099888.02Q CBFV12479G10104/02/26000035.01025120002500025252525875.37Q CBIOG2545C10404/02/26000019.603030003000010303030588.1Q CBK20112C10604/02/26000026.9806020006000006060601618.8Q CBL12483087804/02/2639.9639.9639.9639.9640.121.2521960002190001792192192198786.79N CBLL15678C10204/02/26018.5518.5518.5518.5218.5523511000235000112352352354351.28Q CBLS21032280604/02/2600000000000000000000P CBNA15746L10004/02/2600028.2635.19061900061000606161612146.85N CBNK13973710004/02/26000029.70131000130000131313386.1Q CBOA12811T67004/02/2600000000000000000000Z CBOE12503M10804/02/26287.28289.92287.28289.92288.0310.8640223000402000207402402402115789.53Z CBOJ12811T68804/02/2600000000000000000000Z CBOL12811T56304/02/2600000000000000000000Z CBON92189F37904/02/2600000000000000000000P CBOO12811T61304/02/2600000000000000000000Z CBOY12811T64704/02/2600000000000000000000Z CBRE12504L10904/02/26134.62137.02134.62136.47135.531.451100330001100000343110011001100149078.99N CBRL22410J10604/02/26028.6328.4528.6328.41-.03376900037600018637637637610680.92Q CBSE21032288904/02/2600000000000000000000P CBSH20052510304/02/26049.848.7549.849.44.342811400028100021328128128113892.86Q CBT12705510104/02/2600075.2475.77018450001840008418418418413941.44N CBTA12811T65404/02/2600000000000000000000Z CBTJ12811T72004/02/2618.7918.818.7918.818.8-.2320020002000002002002002003759Z CBTL12811T55504/02/2600018.0817.96011150001110001111111111111993.56Z CBTO12811T58904/02/262020202020-.02100100010000001001001002000Z CBTY12811T62104/02/2600000000000000000000Z CBU20360710604/02/2659.3259.7659.2759.6859.5.136541200065400061865465465438915.69N CBUS17166A10104/02/2600001.96011000100001111.96Q CBXA12811T66204/02/2600000000000000000000Z CBXJ12811T71204/02/2620.7120.7120.7120.7120.71-.15100100010000001001001002071Z CBXL12811T54804/02/2600000000000000000000Z CBXO12811T59704/02/2600000000000000000000Z CBXY12811T63904/02/2600000000000000000000Z CBZ12480510204/02/2626.9827.2326.9827.2327.03.427001300070000010070070070018919.74N CC16385110804/02/2621.5221.7121.2821.5721.48-.02197643000197600036319761976197642452.44N CCAP22565510904/02/26012.3512.1712.3512.25.0831640003160003003163163163870.44Q CCB19046P20904/02/26000076.380403100040000354040403055.33Q CCBG13967410504/02/26000044.090191000190000191919837.71Q CCC12510Q10004/02/2606.015.885.995.970162084020092726936001155316208162081620896683.43Q CCCC12529R10704/02/2602.812.742.812.78.1226530002650000265265265737.65Q CCD12811V10504/02/2600000000000000000000Q CCEF12811T40704/02/2600000000000000000000P CCEL22889510804/02/263.613.643.513.643.63.03221410000221400019022214221422148036.49A CCEPG2583910404/02/26092.4692.1692.1692.36-.318791900087900038487987987981180.49Q CCGG2070710804/02/2600000000000000000000Q CCGW WG2070711604/02/2600000000000000000000Q CCHHG1993F10604/02/2600000000000000000000Q CCI22822V10104/02/2681.7886.6581.7884.6985.233.83780315300078030005733780378037803665022.65N CCIF92535C10404/02/263.283.283.283.283.28.0410010001000000100100100328N CCIIG2254C12104/02/26000010.270410004000044441.08Q CCII UG2254C10504/02/2600000000000000000000Q CCII WG2254C11304/02/2600000000000000000000Q CCIXG2130110904/02/26010.6810.6810.6810.68-.0111020001100001101101101101174.8Q CCIX UG2130112504/02/2600000000000000000000Q CCJ13321L10804/02/26108.8112.26108.8112.26111.65.8218682900018680001056186818681868208552.96N CCK22836810604/02/26102.52102.77102.52102.77102.69-1.132631000026300014826326326327007.68N CCL14365830004/02/2625.1525.7924.9525.6525.37-.94233101092001816151490016433233102331023310591439.36N CCLD14167R10004/02/2603.363.363.363.36-.2830010003000003003003003001008Q CCLD O14167R30804/02/2600000000000000000000Q CCM20627720404/02/2600000000000000000000N CCNE12612810704/02/26029.3829.3229.3229.34-.242248230002248000022482248224865962.63Q CCNE P12612820604/02/2600000000000000000000Q CCO18453H10604/02/262.372.382.372.382.3708692590008692000554386928692869220637.46N CCOI19239V30204/02/26018.8618.0218.8618.32.48589900058900020058958958910788.86Q CCOR53656F84704/02/2600000000000000000000P CCRN22748310404/02/2609.179.149.149.16-.283286000328000403283283283004.63Q CCS15650430004/02/2600000000000000000000N CCSI20848V10504/02/26000023.44073900073000647373731710.9Q CCTGG1993R11804/02/2600000000000000000000Q CCU20442910404/02/2611.6911.6911.6911.6911.69.0410220001020001021021021021191.96N CCUP26923Q61404/02/263.664.083.664.053.97-.1415201200015200005001520152015206030.3Z CCXI UG2131A12404/02/2600000000000000000000Q CCZ20030050704/02/2600000000000000000000N CDG5946720204/02/2600000000000000000000Q CDC92647N82404/02/2600000000000000000000Q CDE19210850404/02/2618.3119.1318.1719.1318.95.0218525820001852500014211185251852518525351068.57N CDEI61774R30404/02/2600000000000000000000P CDIO14159C20204/02/2600000000000000000000Q CDIO W14159C11104/02/2600000000000000000000Q CDL92647N86504/02/2600000000000000000000Q CDLR12738K10904/02/2600000000000000000000N CDLX14161W10504/02/2601.13.971.131.06.121320500013200004201320132013201404.82Q CDNA14167L10304/02/26000018.2701120001100011111111200.94Q CDNL14154A10204/02/26042.2841.9842.0441.991.296272300062700041462762762726326.11Q CDNS12738710804/02/260280.06273.02279.1276.06-1.393703187000370300025353703370337031022249.51Q CDP22002T10804/02/2630.6531.330.6531.330.88.4935065500035060003158350635063506108273.15N CDR PRB15060240704/02/2600000000000000000000N CDR PRC15060250604/02/2600000000000000000000N CDRE12763L10504/02/263232323232.25.5620330002030001002032032036546N CDROL1826810904/02/2600000000000000000000Q CDRO WL1826811704/02/2600000000000000000000Q CDT20678X50204/02/2600000000000000000000Q CDTGG2030P10704/02/2600000000000000000000Q CDW12514G10804/02/260121.03120.93120.93121.1-.396128000961000171961961961116377.77Q CDX82889N83004/02/2621.4221.4221.4221.4221.42.03100100010000001001001002142P CDXS19200510604/02/2601.791.761.781.78-.01229012000229000013892290229022904065.75Q CDZI12753720704/02/2604.944.834.944.864.9470190007010004927017017013404.68Q CDZI P12753730604/02/2600000000000000000000Q CE15087010304/02/2663.7864.4263.5864.4263.84.87130534000130500095013051305130583308.92N CECO12514110104/02/26000062.2707100070007777435.89Q CEE15343610004/02/2618.2318.3818.2318.3818.32.0365490006540005465465465411979.48N CEF85208R10104/02/2646.994746.994746.99-1.257013000701000070170170132942.84P CEFD90269A28604/02/2600000000000000000000P CEFS30151E80604/02/2622.822.822.6822.6822.73-.25621100056200040156256256212772.74Z CEFZ21032267304/02/2600000000000000000000Z CEG21037T10904/02/260272.88269.23272.82270.06-6.786002515160006002500073360025600256002516210266.41Q CEGX46143U53404/02/2600000000000000000000Z CELC15102K10004/02/260000112.2301801900018000017518018018020200.7Q CELG RT11012214004/02/2600000000000000000000N CELH15118V20704/02/26034.0933.2534.0833.7-.2191709900091700007207917091709170309058.25Q CELU15119020404/02/2600000000000000000000Q CELU W15119011304/02/2600000000000000000000Q CELZ22529Y40804/02/2600000000000000000000Q CEMB46428625104/02/2645.1345.1445.1345.1445.13-.75212380002123000152321232123212395813.99Z CENN15096410404/02/260.12.12.12.1203001000300000030030030034.92Q CENT15352710604/02/26000035.950281100028000182828281006.62Q CENT A15352720504/02/26000031.53013280001320001021321321324162.38Q CENX15643110804/02/26063.7462.1562.4163.01-.771762280001762000970176217621762111028.7Q CEPFG1828E10004/02/2600000000000000000000Q CEPI26923N43904/02/2600000000000000000000Q CEPSG1828R10104/02/2600000000000000000000Q CEPTG1827P10604/02/26010.8810.8810.8810.88-.1650030005000005005005005005440Q CEPU15503820104/02/2617.0517.0516.9516.9516.98.3634270003420002413423423425807.14N CEPVG1828S10904/02/26010.0710.0710.0710.07-.0110121700010120001210121012101210190.84Q CERS15708510104/02/2601.871.841.841.86-.074105000410000210410410410761.7Q CERT15687V10904/02/2605.475.275.435.43-.064322320004322000173743224322432223450.2Q CERY78468R44004/02/2600000000000000000000P CET15512310204/02/2649.535049.5349.9749.82.0625784400025780001300257825782578128428.56A CETX15130G87304/02/260.76.74.76.76-.111324150001324000421132413241324999.78Q CETY18452H30504/02/2600000000000000000000Q CEV27826F10104/02/2610.1510.159.9910.0310.06-.11605524000605500085660556055605560903.8A CEVA15721010504/02/26019.419.2419.419.31-.0320740002070002052072072073996.85Q CEW97717W13304/02/2600000000000000000000P CF12526910004/02/26133.87135.16129.33129.33131.251.3130107000030100001350301030103010395056.93N CFBK12520L10904/02/26028.0528.0528.0528.0428.05208600020800002082082085833.04Q CFFI12466Q10404/02/26000072.160241400024000112424241731.75Q CFFN14057J10104/02/2607.267.247.267.25.0532960003290001463293293292384.95Q CFG17461010504/02/2660.560.960.560.7960.63.11116631000116600051911661166116670691.93N CFG PRE17461040204/02/2600000000000000000000N CFG PRH17461060004/02/2600000000000000000000N CFG PRI17461080804/02/2600000000000000000000N CFND12673Q10304/02/2600000000000000000000N CFR22989910904/02/26138.51138.51138.51138.51138.5-.36587240005870006758758758781300.99N CFR PRB22989930704/02/2600000000000000000000N CG14316J10804/02/26047.0545.3346.5646.16-.7250215800050210004606502150215021231758.31Q CGAB L14314C10504/02/2600000000000000000000Q CGAU15200610204/02/2618.4318.618.318.318.46-.18216437000216400065521642164216439945N CGBD87228010204/02/26010.9810.8510.9510.95.073685390003685000254036853685368540336.55Q CGBL14021D10704/02/2634.5834.5834.5834.5834.58-.0310120001010001001011011013492.57P CGC13803570404/02/2601.011.011.011.01.0451871510015003687001005187518751875237.87Q CGCB14020Y50804/02/2600000000000000000000P CGCP14020Y10204/02/2622.3922.3922.3922.3922.39.0320010002000002002002002004478P CGCTG1930710004/02/2600000000000000000000Q CGCT UG1930711804/02/2600000000000000000000Q CGCT WG1930712604/02/2600000000000000000000Q CGCV14020U10004/02/2629.829.829.829.829.8.4310010001000001001001001002979.5P CGDG14021L10904/02/2636.0436.0536.0236.0536.04-.064004000400000040040040014415P CGDV14020W10604/02/2642.6242.942.5542.6142.73-.2743052200043050002105430543054305183954.93P CGEM23003110604/02/26014.0214.0214.0214.1514.0225670002560002562562562563622.45Q CGENM2572210504/02/2600000000000000000000Q CGGE14020R10704/02/2630.5330.7430.5330.7330.67.25400400040000020040040040012266P CGGG14022A20104/02/2625.4525.4525.4225.4225.44-.12265300026500002652652656742.55P CGGO14020X10404/02/2633.9333.9333.9333.9333.93.54100100010000001001001003392.5P CGGR14020G10104/02/2640.140.5940.140.2640.36-.3253242400053240001819532453245324214899.87P CGHM14020Y80504/02/2625.4225.4225.4225.4225.42.0520020002000002002002002005083P CGIC14021T10204/02/2633.3233.3233.3233.3233.32.91130100013000001301301304330.95P CGIE14021M10704/02/2634.1434.1434.1434.1434.14-.1412720001270001201271271274335.78P CGMM14022A10204/02/2629.8129.8129.5729.6529.66.063115300003115000291531153115311592389.24P CGMS14020Y30004/02/2627.3327.3527.3327.3527.34.07772400077200077277277277221102.76P CGMU14020Y20104/02/2627.2227.2627.2227.2527.23.05293421000293400096529342934293479898.58P CGNG14021N10504/02/2600000000000000000000P CGNTM2513310504/02/2608.058.058.058.1-.25126600012600001261261261020.98Q CGNX19242210304/02/26049.9249.8449.8449.72.4841990004190007141941941920834.65Q CGO12811810604/02/2600000000000000000000Q CGON15694410004/02/26067.4567.0767.4566.93.81366900036600026236636636624494.73Q CGRO88634T39404/02/2600000000000000000000P CGSD14020Y40904/02/2625.8325.8325.8325.8325.83.0310910001090001091091091092814.93P CGSM14020Y60704/02/2626.3226.3426.3226.3426.33.0520020002000001002002002005265.5P CGTLG2563P10204/02/2601.271.271.271.27.142101000210000210210210210266.7Q CGTX19243B10204/02/260.86.85.85.85-.071100300011000000110011001100940.4Q CGUI14020Y88804/02/2600000000000000000000P CGUS14020V10804/02/2638.7938.7938.7938.7938.77-.07109640001096000104110961096109642491.36P CGVV14022A30004/02/2600000000000000000000P CGW46138E26304/02/2600000000000000000000P CGXU14019W10904/02/2600000000000000000000P CHA15743P10404/02/26010.19.8610.19.91.931199420001199000112711991199119911880.34Q CHAI83013Q87104/02/2600000000000000000000Q CHARG9877L10704/02/2600000000000000000000Q CHAR UG9877L12304/02/2600000000000000000000Q CHAT88636J60004/02/2661.0262.7561.0262.7561.45.86800400080000080080080080049162P CHAU25490K86904/02/2600000000000000000000P CHCO17783510504/02/260000122.0505100050000555610.25Q CHCT20369C10604/02/2616.0316.0316.0316.0316.04.1918990001890001561891891893030.89N CHD17134010204/02/2693.3393.3392.6892.6892.88.56893000068900029468968968963995.51N CHDN17148410804/02/26088.7188.3688.7188.53-.622772900027700026127727727724523.55Q CHE16359R10304/02/26377.38380.4377.38380.4377.62.9533218000332000199332332332125369.57N CHEC UG2086N11304/02/2600000000000000000000Q CHEF16308610104/02/26000056.9701215000121000201211211216893.68Q CHGG16309210904/02/26.76.76.76.76.76.05100100010000010010010010075.81N CHH16990510604/02/26000102.73103.7073700073000407373737570.33N CHI12811710804/02/26011.1111.1111.1111.11.15253400025300002532532532811.89Q CHIQ37950E40804/02/2600000000000000000000P CHKPM2246510404/02/260146.7146.7146.7146.671.936451300064500052064564564594604.4Q CHMG16402410104/02/26000054.190401800040000334040402167.54Q CHMI16465110104/02/262.462.492.462.482.48.0160060006000004006006006001488N CHMI PRA16465120004/02/2600000000000000000000N CHMI PRB16465130904/02/2600000000000000000000N CHNL92865J79404/02/2600000000000000000000Z CHNRG2110U12504/02/2600000000000000000000Q CHNU92865J78604/02/2600000000000000000000Z CHOWG2124J10804/02/26.39.39.37.39.39-.01279151004302361001522791279127911081.53A CHPGG2124S10804/02/2600000000000000000000Q CHPT15961R30304/02/264.714.844.714.844.83.0510021100010020001021002100210024836.54N CHPY88636R69304/02/2600000000000000000000P CHRG3997312104/02/2600000000000000000000Q CHRD67421520704/02/260142.07140.56142.07141.286.141043180001043000528104310431043147354.59Q CHRS19249H10304/02/2601.711.711.711.71-.022014000201000201201201201342.72Q CHRW12541W20904/02/260168.14167.37168.14167.53-.0766225000662000459662662662110903.8Q CHSC N12542R50604/02/2600000000000000000000Q CHSC O12542R30804/02/2600000000000000000000Q CHSC P12542R20904/02/2600000000000000000000Q CHSNG2104U20604/02/2600000000000000000000Q CHT17133Q50204/02/2600042.1242.2803434100034300030334334334314502.81N CHTR16119P10804/02/260213.47213.47213.47218.29-3.0950049000500000385500500500109145Q CHW12811L10704/02/2607.447.447.447.44.0110010001000000100100100743.5Q CHWY16679L10904/02/2626.8527.4726.526.8626.78.2316801120000168010008954168011680116801449966.75N CHY12811P10804/02/26000011.20502000500000505050560Q CHYM16935C10904/02/26019.218.2819.219.05.5150621130001506200014444150621506215062286974.81Q CI12552310004/02/26267.77270.84267.77270.23269.131.6550924000509000173509509509136988.97N CIA17474010004/02/260005.035.10910009000099945.9N CIB40090E10604/02/2672.5872.5872.3172.3172.434686900068600012868668668649684.16N CIBR33734X84604/02/26064.2262.9464.2263.761.01500400050000030050050050031879Q CICB17259U30304/02/2600000000000000000000N CIEN17177930904/02/26403.94450.75403.94448.17436.5532.38490795000490700021334907490749072142132.51N CIF59318T10904/02/2600000000000000000000N CIFG88340F83704/02/2600000000000000000000Q CIFR17253J10604/02/26013.0111.9812.8212.43.16172481020001724800010178172481724817248214374.08Q CIFU26923Q27504/02/2600000000000000000000Z CIG20440960104/02/262.422.482.422.452.46.017592160007592000279275927592759218657.72N CIG C20440988204/02/2600000000000000000000N CIGI19469310704/02/260106.42106.42106.42106.55106.42214800021400020921421421422800.93Q CIGLG2452S10004/02/2600000000000000000000Q CII09256A10904/02/2621.6821.6821.6821.6821.681.0810010001000001001001001002168N CIIT88631G30404/02/2600000000000000000000Q CIK22491610604/02/262.542.552.542.542.54-.0316789292104224630462610177416789167891678942700.57A CIM16934Q80204/02/2612.4212.7312.4212.7312.6.143650004360001554364364365494.61N CIM PRA16934Q30704/02/2600000000000000000000N CIM PRB16934Q40604/02/2600000000000000000000N CIM PRC16934Q50504/02/2600000000000000000000N CIM PRD16934Q60404/02/2600000000000000000000N CIMN16934Q88504/02/2600000000000000000000N CIMO16934Q87704/02/2600000000000000000000N CINF17206210104/02/260158.89158.59158.59158.67.355752300057500035957557557591236.02Q CING17248W30304/02/2600005.950101000100001010101059.5Q CINTG2130710604/02/2600000000000000000000N CION17259U20404/02/260006.86.7807640007600076767676515.12N CISO15672X20104/02/2600000000000000000000Q CISSY1828417704/02/2600000000000000000000Q CITR36975920404/02/268.419.278.419.088.99.721854360001854000116218541854185416670.03A CIX20563P10104/02/262323.272323.2723.21.2430524000305000913053053057077.71A CJMB13110010904/02/2600000000000000000000Q CKX12562N10404/02/26010.5910.5910.590000000000000000A CL19416210304/02/2684.8785.2884.6885.1384.97-.482496380002496000862249624962496212082.3N CLAR18270P10904/02/2602.682.682.682.662.683114000311000100311311311828.54Q CLB21867A10504/02/2600016.916.401540001500015151515246.04N CLBK19764110304/02/26017.6617.417.6617.5317.66690800069000049069069069012097.4Q CLBR UG2284A12904/02/2600000000000000000000N CLBR WSG2284A11104/02/2600000000000000000000N CLBTM2197Q10704/02/26013.8713.8213.8713.83.021317110001317000113171317131718217.84Q CLCV22767F20204/02/2600000000000000000000P CLDI32070340804/02/26.24.24.24.24.24025301500025300001166253025302530609.04A CLDT16208T10204/02/260007.857.940220002000122215.88N CLDT PRA16208T20104/02/2619.6319.6319.6319.6319.63-.07100100010000001001001001963N CLDX15117B20204/02/26031.230.143130.753144896100044890001522448944894489138022.43Q CLF18589910104/02/268.128.68.118.418.36.145286410005286000265552865286528644170.01N CLFD18482P10304/02/26026.3726.3726.3726.3826.3710850001080001011081081082848.62Q CLGNM2R51X11604/02/2600000000000000000000Q CLH18449610704/02/26296.54296.54296.54296.54296.546.2350816000508000414508508508150643.89N CLIKG2R09D11004/02/2600000000000000000000Q CLIM30151E47504/02/2600000000000000000000P CLIP37960A43804/02/2600000000000000000000P CLIR18506420104/02/2600000000000000000000Q CLIX74347B37504/02/2600000000000000000000P CLM21924B30204/02/267.247.357.177.347.25-.04450478411110437500061672344321904450474504745047326806.11A CLMB94676010504/02/26020.6820.2620.6820.54.3130020003000002003003003006161.5Q CLMT13142810404/02/26035.0734.6335.0334.92.429242300092400059592492492432264.82Q CLNE18449910104/02/2602.52.472.52.48.06226022000226000013942260226022605596.02Q CLNK09174Y10604/02/2600000000000000000000P CLOA09252850404/02/26051.7251.7251.7251.72.06442200044200044244244244222858.03Q CLOI92189H74804/02/2600000000000000000000P CLOU37954Y44204/02/26019.8519.4119.8519.59.6325020002500002502502502504896.5Q CLOV18914F10304/02/2601.761.721.721.76.01389914100139925000026513899389938996842.81Q CLOX81752T48604/02/2600000000000000000000P CLOZ81752T52804/02/2600000000000000000000P CLPR18885T30604/02/260003.242.89050350005000050505050144.55N CLPSG3164210404/02/2600000000000000000000Q CLPT18507C10304/02/2609.38.869.39.01-.1535180003510002273513513513163.63Q CLS15101Q20704/02/26279.32290.33274.76290.33286.99.911421440001421000468142114211421407812.31N CLSE89834G76004/02/2628.6528.6528.6528.6528.65-.0910010001000001001001001002865Z CLSK18452B20904/02/2608.88.168.798.57.15237331330002373300014949237332373323733203412.16Q CLSK W18452B11804/02/2600000000000000000000Q CLSM30151E62404/02/2600000000000000000000Q CLSX46092D59004/02/2600000000000000000000Z CLSZ46152A57704/02/2600000000000000000000Z CLVTG2181010904/02/262.392.552.372.532.53.046251360006251000483962516251625115791.42N CLW18538R10304/02/2600014.2214.42011190001110001061111111111600.35N CLX18905410904/02/26102102101.02101.49101.72-2.7829995900029990001955299929992999305054.5N CLYM28658R10604/02/2606.856.536.536.82-.31193028000193000039519301930193013166.22Q CM13606910104/02/2696.2496.2496.2496.2496.21-.023791500037900016837937937936461.77N CMBS46429B36604/02/2600000000000000000000P CMBTB3856410804/02/2612.4713.0812.4712.9312.83.39150925000150900020315091509150919360.29N CMC20172310304/02/2661.4161.9261.4161.7761.72-1.412022200012020009012021202120274182.7N CMCI92189Y50104/02/2600000000000000000000Z CMCLG1757E11304/02/2622.2723.7522.2723.6723.42.1424397357110163762143587806941243972439724397571496.15A CMCM16307520304/02/2600000000000000000000N CMCO19933310504/02/26013.8813.8813.8813.94-.84226400022600002262262263151.18Q CMCS A20030N10104/02/26028.1227.6627.9327.95-.131028566000102850003607102851028510285287419.19Q CMCT12564W22704/02/2600000000000000000000Q CMDBY2001C10104/02/2600000000000000000000N CMDT72201R59304/02/2600000000000000000000P CMDY46431W59804/02/2600000000000000000000P CME12572Q10504/02/260305.01303.83305.01304.497.951122310001122000238112211221122341640.03Q CMF46428835604/02/2656.9356.9756.9356.9756.96.0911407000114000098211401140114064929.1P CMG16965610504/02/2632.1533.2631.9833.1632.72.5411504140000115040004572115041150411504376405.97N CMI23102110604/02/26539.82551.02539.82549.88547.17-1.671207550001207000303120712071207660433.34N CMIIG2296M10304/02/2600000000000000000000Q CMII UG2296M11104/02/260101010100100100010000001001001001000Q CMMB16385C20304/02/2600000000000000000000Q CMND18505350104/02/2600000000000000000000Q CMP20451N10104/02/2623.3523.3522.7722.7722.95-.94115027000115000044211501150115026392.95N CMPRG2143T10304/02/26000075.120211600021000112121211577.44Q CMPS20451W10104/02/2605.785.735.785.66.175401200054000005405405403055.4Q CMPX20454B10404/02/2605.465.285.445.37.015692600005692000370756925692569230585.52Q CMRC08975P10804/02/2602.742.712.712.72-.01661110006610002216616616611801.19Q CMREY1771G10204/02/2617.1617.3617.1617.3617.24.3478311000783000578378378313495.62N CMRE PRBY1771G11004/02/2600000000000000000000N CMRE PRCY1771G12804/02/2600000000000000000000N CMRE PRDY1771G13604/02/2600000000000000000000N CMS12589610004/02/2678.378.6278.378.5678.5.6115337500015330001474153315331533120343.76N CMS PRB21051830404/02/2600000000000000000000N CMS PRC12589683704/02/2600000000000000000000N CMSA12589686004/02/2600000000000000000000N CMSC12589685204/02/2600000000000000000000N CMSD12589684504/02/2600000000000000000000N CMT21868310004/02/2622.1222.1721.9922.1722.16-.2368229101014860533601160682268226822151169.47A CMTG18270D10604/02/262.272.272.272.272.27-.06171200017100071171171171387.82N CMTL20582620904/02/2600003.550302000300000303030106.4Q CMTV20343A10104/02/26036.1736.1736.1735.1236.172461160002460001052462462468638.94Q CMU59318E10204/02/263.573.573.573.573.57.0510010001000000100100100357N CNA12611710004/02/2646.2346.2946.2346.2946.281.5430800043000010043043043019900.68N CNAV19423L46604/02/2600000000000000000000Z CNBS03210848204/02/2600000000000000000000P CNC15135B10104/02/2635.0335.1234.8935.1135.031.11283749000283700066728372837283799379.54N CNCKN2096711804/02/2600000000000000000000Q CNCK WN2096710004/02/2600000000000000000000Q CNDT20678710304/02/2601.391.341.391.37.04379527000379500032953795379537955212.29Q CNEQ01556440404/02/2600000000000000000000P CNET98880R30704/02/2600000000000000000000Q CNEYG2181K20404/02/2600000000000000000000Q CNF18979T20404/02/2600000000000000000000N CNHN2094410904/02/2610.5510.9310.5510.6610.65-.381313436000131340007464131341313413134139883.1N CNI13637510204/02/26104.4104.4103.84104.16104.1.861606330001606000961160616061606167180.1N CNK17243V10204/02/2629.2429.429.2229.2229.25.499681000096800094196896896828316N CNL19425C10004/02/2617.3518.3217.3518.2418.01-.22803115000080310004791803180318031144632.06A CNM21874C10204/02/2652.0352.2151.1751.1751.48.1120428000120400084212041204120461982.15N CNMD20741010104/02/2600035.3534.78095900095000729595953304.32N CNNE13765N10704/02/2611.4911.4911.4911.4911.67.0435470003540002763543543544132.02N CNO12621E10304/02/2600041.2141.11080300080000358080803288.55N CNO PRA12621E30104/02/2600000000000000000000N CNOB20786W10704/02/26026.3526.3526.3526.49-.6157500015700051571571574159.47Q CNOB P20786W50304/02/2600000000000000000000Q CNP15189T10704/02/2643.5143.7143.5143.6943.61.471581320001581000100815811581158168940.54N CNQ13638510104/02/2648.1548.4747.2247.5147.57.9864575400064570004337645764576457307164.29N CNR21893710004/02/26103.49103.49103.49103.49103.4.3814780001470003414714714715199.92N CNRG78468R65504/02/2600000000000000000000P CNS19247A10004/02/2600062.3761.806200060001666370.78N CNSP18978H50804/02/2602.192.192.192.192.1910010001000000100100100219Q CNTA15230910004/02/26039.739.6839.739.7-.037121530007121000992712171217121282689.87Q CNTBG2354910104/02/2602.952.812.952.852.95603600060300036036036031720.37Q CNTN43270530904/02/2600003.130223000220002222222268.96Q CNTX21077P10804/02/2602.912.772.792.832.7912251100012250004491225122512253466.45Q CNTY15649210004/02/2601.441.441.441.43.021432000143000100143143143205.06Q CNVS17240630804/02/2602.292.292.292.292.2910010001000000100100100229Q CNX12653C10804/02/2638.4338.7238.3738.5838.56.11161235000161200059016121612161262156.25N CNXC20602D10104/02/26027.9827.1527.1527.38.614881300048800032048848848813363.86Q CNXN69318J10004/02/26000059.2302323200023200016323223223213740.26Q CNXT92189F62704/02/2600000000000000000000P CNYA46434V51404/02/2600000000000000000000Z COAL30150546704/02/2600000000000000000000P COCH W29415V11704/02/2600000000000000000000Q COCO92846Q10704/02/26048.2948.2948.2948.21.4613460001340001261341341346459.7Q COCP19188J40904/02/2601.851.441.511.54.5393519000393500026273935393539356061.35Q CODA19188U20604/02/26011.8811.8811.8811.88.1810010001000001001001001001187.5Q CODI20451Q10404/02/267.988.617.988.618.36.357704840007704000354377047704770464391.13N CODI PRA20451Q20304/02/2600000000000000000000N CODI PRB20451Q30204/02/2600000000000000000000N CODI PRC20451Q40104/02/2600000000000000000000N COE16954L20404/02/2620.6722.9519.3622.4521.26-.29342359000342300058934233423342372787.85A COEP19207A20704/02/2600000000000000000000Q COEP W19207A11604/02/2600000000000000000000Q COF14040H10504/02/26179.59182.92179.59181.52181.18-3.551463360001463000566146314631463265065.51N COF PRI14040H82404/02/2600000000000000000000N COF PRJ14040H78204/02/2600000000000000000000N COF PRK14040H77404/02/2600000000000000000000N COF PRL14040H75804/02/2600000000000000000000N COF PRN14040H73304/02/2600000000000000000000N COFS17038610604/02/2600000000000000000000Q COGT19240Q20104/02/2603534.2434.8434.83-.529523200095200044495295295233162.58Q COHN19249M10204/02/2615.1716.6115.0216.6115.841.252913660002913000138829132913291346142.86A COHR19247G10704/02/26240.56259.27237257.76250.9210.430214500030210002144302130213021758035.18N COHU19257610604/02/26031.731.731.731.53-.1813010000130000301301301304099.42Q COHX46152A56904/02/2600028.2329.4085100085000858585852499Z COIG88292763504/02/2600000000000000000000Q COII76156210704/02/2600000000000000000000Z COIN19260Q10704/02/260172.51163.8171.22167.58-2.23103382400001033800077691033810338103381732450.28Q COIW77926X76704/02/2600000000000000000000Z COKE19109810204/02/260200.6193.52194.54196.8.55332500033200030733233233265338.4Q COLAG2295P10704/02/2600000000000000000000Q COLA RG2295P11504/02/2600000000000000000000Q COLA UG2295P12304/02/2600000000000000000000Q COLB19723610204/02/26027.7627.6427.7627.68-.43148323000148300070914831483148341042.13Q COLD03064D10804/02/2610.9911.4810.9911.4811.23.22179827000179800064717981798179820200.27N COLL19459J10404/02/26032.2832.2532.2832.4-1.053601100036000011036036036011663.26Q COLM19851610604/02/26054.4354.3454.4354.3-.354671400046700035746746746725358.06Q COLO37954Y32704/02/2600000000000000000000P COM25460E30704/02/2633.3633.3633.3633.3633.36.2110010001000001001001001003336P COMB38747R10804/02/2626.4826.4826.4826.4826.48.5190060001900000190019001900190050312P COMP20464U10004/02/266.947.216.937.077.07-.131806441000180640003207180641806418064127641.12N COMT46431W85304/02/26034.6934.0934.6434.231.334321555900185002471500280154321543215432151479166.44Q CON20603L10204/02/2620.9520.9520.8920.8920.92-.48371200003710003563713713717762.83N CONI38747R36304/02/2600000000000000000000Q CONL38747R80104/02/2606.846.176.726.55-.193834350003834000197338343834383425095.24Q CONX25461H83804/02/2600000000000000000000Q CONY88636X85604/02/2625.0125.5125.0125.4425.4-1.05606500060600035660660660615394.56P COO21664850104/02/26071.2769.969.970.41-1.5215843500015840001272158415841584111526.03Q COOK89269P20204/02/2600000000000000000000N COOTG0704110904/02/2600000000000000000000Q COOT WG0704111704/02/2600000000000000000000Q COP20825C10404/02/26133.16133.57129.67130.47130.682.0432037000032030001844320332033203418577.15N COPLG2424310004/02/2600000000000000000000N COPL UG2424311804/02/2600000000000000000000N COPL WSG2424312604/02/2600000000000000000000N COPP85208P88104/02/2600000000000000000000Q COPX37954Y83004/02/2676.4576.6476.4576.6276.4-1.5638900063800063863863863848745.42P COPY75526L86004/02/2600000000000000000000P COR03073E10504/02/26315.76324.69315.74324.69321.66.73229710700022970001694229722972297738720.16N CORD26923Q46504/02/2613.6714.0313.6113.7713.81-.88760900076000036076076076010492.2Z CORN88166A10204/02/2618.318.3318.1618.1818.220176516000176500095517651765176532155.7P CORO09290C76404/02/2600000000000000000000Q CORP72201R81704/02/2600000000000000000000P CORT21835210204/02/26043.1242.3142.5142.6.52169210002169000100421692169216992394.67Q CORZ21874A10604/02/26016.2214.4416.2215.58.983224900083220002161832283228322129644.28Q CORZ W21874A11404/02/2600000000000000000000Q COSM22141330504/02/260.31.31.31.31-.02100100010000010010010010030.89Q COSO19058X20704/02/2600024.9625.020110001000111125.02N COST22160K10504/02/2601009.921005.281007.931007.8910.5948841000488000108488488488491851.11Q COSW77926X52804/02/2600000000000000000000Z COTG88292724704/02/2600000000000000000000Q COTY22207020304/02/262.012.042.012.042.03-.02665130006650004656656656651347.63N COUR22266M10404/02/265.735.915.735.915.85.0651080005100002025105105102984.29N COWG69374H36004/02/26033.8833.8533.8533.86-.02114940001149000114911491149114938902.62Q COWS03210869804/02/26033.0233.0233.0233.0519630001960001961961961966468.42Q COWZ69374H88104/02/2662.1862.5762.1562.3662.36.0217171800017170001164171717171717107076.3Z COYY38747R37104/02/2604.094.094.094.09-.171001000100000100100100100409Q COZX46092D39204/02/2600000000000000000000Z CP13646K10804/02/2678.4979.0278.4978.978.92.7427362700027360002351273627362736215914.61N CPAP3107610504/02/26113.69113.69113.69113.69113.88-5.342771200027700011227727727731543.5N CPAC15126Q20804/02/2600000000000000000000N CPAG74933W14804/02/2600000000000000000000Q CPAI66538R54004/02/2600000000000000000000N CPAY21994810604/02/26293.85293.85293.85293.85292.813.64116110001160003811611611633965.46N CPB13442910904/02/26022.121.9722.0222.01-.372163360002163000174821632163216347616.02Q CPBI15486W10004/02/2600000000000000000000Q CPER91171810404/02/2634.0834.8534.0734.3734.45-.0738342500038340001627383438343834132089.54P CPF15476040904/02/2600000000000000000000N CPHI16941T40104/02/26.65.65.63.63.65-.0195458000954000216954954954615.78A CPIX23077010904/02/2600000000000000000000Q CPK16530310804/02/26128.75128.75128.75128.75128.754.6470400047000047047047047060514N CPLS00039J85504/02/2600000000000000000000Q CPNG22266T10904/02/2618.5418.9518.1318.9418.66.0574545300074540004640745474547454139090.73N CPNJ12811T87804/02/2600026.9227.1307100070007777189.91P CPNM12811T84504/02/2600000000000000000000P CPNQ12811T85204/02/2626.4626.4626.4626.4626.46010010001000001001001001002646P CPNS12811T86004/02/2600000000000000000000P CPOPG7170011904/02/2600000000000000000000Q CPRA12811T13404/02/2600000000000000000000P CPRIG1890L10704/02/2617.531817.531817.72.04104121000104100060810411041104118450.6N CPRJ12811T83704/02/2600000000000000000000P CPRO12811T11804/02/2600000000000000000000P CPRT21720410604/02/26033.4632.6833.3933.1.363070370003070000706307030703070101609.98Q CPRX14888U10104/02/26000024.6501838000183000651831831834510.75Q CPRY12811T12604/02/2627.1527.1527.1427.1427.14-.02322300032200003223223228740.08P CPS21676P10304/02/2600025.9228.650110001000111128.65N CPSA12811T70404/02/2600000000000000000000P CPSD12811T79504/02/2600025.9725.950310003000333377.85P CPSF12811T77904/02/2600000000000000000000P CPSH12619F10404/02/2600000000000000000000Q CPSJ12811T80304/02/2600000000000000000000P CPSL12811T73804/02/2627.2627.2627.2627.2627.26.05100100010000001001001002726Z CPSM12811T60504/02/2600000000000000000000P CPSN12811T81104/02/2600000000000000000000P CPSO12811T82904/02/2600000000000000000000P CPSP12811T75304/02/2626.4126.4126.4126.4126.41-.0634010003400003403403403408979.4P CPSR12811T76104/02/2600000000000000000000P CPST12811T88604/02/2600000000000000000000P CPSU12811T74604/02/2600000000000000000000P CPSY12811T78704/02/2600000000000000000000P CPT13313110204/02/26100.15100.83100.12100.83100.552.351016180001016000641101610161016102161.39N CPXR45259A68804/02/2600000000000000000000P CPZ12812C10604/02/2600000000000000000000Q CQP16411Q10104/02/2600063.5765.07018020001800009018018018011712.6N CQQQ46138E80004/02/2644.3644.6944.3644.6944.5-1.39343200034300014334334334315262.67P CR22440810404/02/26168.58168.78168.15168.78168.53-1.224121300041200010241241241269436.09N CRAC RG2574F12704/02/2600000000000000000000Q CRAC WG2574S10304/02/2600000000000000000000Q CRAI12618T10504/02/260164.2161.35163.71162.641.02985158000985100069609851985198511602206.78Q CRAK92189F58504/02/2600000000000000000000P CRANG2501410404/02/2600000000000000000000Q CRAQG1756410804/02/2600000000000000000000Q CRAQ UG1756412404/02/2600000000000000000000Q CRBD21871X20804/02/2600000000000000000000N CRBG21871X10904/02/2623.1624.0323.0224.0323.68.0248295700048290002145482948294829114348.17N CRBN46434V46404/02/2600000000000000000000P CRBP21833P30104/02/26000010.280510005000055551.4Q CRBU14203810804/02/2600001.91051000500005559.55Q CRC13057Q30504/02/2667.4868.5266.5266.8867.37.64125120000125100081212511251125184282.71N CRCA74350P54304/02/2600039.1235.340110001000111135.34P CRCD26923Q45704/02/268.068.068.068.068.091.0433620003360003363363363362718.54Z CRCG88340C70104/02/2602.422.212.422.32-.07321021000321000024063210321032107460.24Q CRCL17257310704/02/2686.9290.0284.3990.0286.9-.84118081540001180800022131180811808118081026061.84N CRCO88636W86604/02/2600000000000000000000P CRCT22658D10004/02/2600003.94016400016000016161663.11Q CRD A22463320604/02/2600000000000000000000N CRD B22463310704/02/2600000000000000000000N CRDD92865J83604/02/2600000000000000000000Z CRDF14147L10804/02/2601.591.581.581.58-.03143210000143200014321432143214322258.4Q CRDL14161Y20004/02/2601.471.381.431.45.0418152400018150002001815181518152623.05Q CRDOG2545710504/02/260102.0792.61101.8999.795.58427610900042760001415427642764276426718.48Q CRDT82889N55804/02/2600000000000000000000P CRDU46152A52804/02/2600000000000000000000Z CRDX92865J81004/02/2600000000000000000000Z CRED19761L11004/02/2600020.5420.880110001000111120.88P CREG16891340804/02/2600000000000000000000Q CRF21924U30004/02/266.947.046.917.046.98.0188737115131181404386190934711843996887378873788737619429.19A CRGOG5140510104/02/2600000000000000000000Q CRGO WG5140511904/02/2600000000000000000000Q CRGY44952J10404/02/2613.2713.6813.1113.4513.35.6922120830002212000013622221202212022120295191.48N CRHG2550810504/02/26104.06107.61104.06104.53104.88-1.8123604400023600001228236023602360247515.66N CRI14622910904/02/2635.5836.1535.5835.9335.88.271383370001383000113913831383138349616.12N CRIS23126930904/02/2600000000000000000000Q CRK20576830204/02/2619.3619.6219.3619.5119.41.1460838600060830003302608360836083118094.76N CRL15986410704/02/26172.3175.28172.3173.2173.19-2.614471700044700043544744744777417.08N CRM79466L30204/02/26182.74187.56182.59186.98185.47.7737656500037650003074376537653765698289.29N CRMD21900C30804/02/2607.016.967.016.96-.01412120004120004054124124122866.88Q CRMG88292733804/02/2600000000000000000000Q CRMLG2662B10304/02/2608.77.888.398.37.1374101120007410000266474107410741062050.86Q CRML WG2662B11104/02/2600000000000000000000Q CRMT03062T10504/02/26000012.520710007000777787.64Q CRMX46152A51004/02/2600000000000000000000Z CRNC15672710904/02/2607.286.837.287.11.57541240005410004175415415413847.92Q CRNTM2201310204/02/2602.22.152.192.19.0116632500016630008431663166316633640.22Q CRNX22663K10704/02/26037.235.9137.236.58.842022780002022000179520222022202273960.5Q CRON22717L10104/02/2602.562.482.552.51.0413621300013620008871362136213623424.73Q CROX22704610904/02/26083.7483.2683.7283.6.39868900086800038486886886872561.19Q CRPT33740F54004/02/2600000000000000000000P CRS14428510304/02/26000404.76396.830123150001230008612312312348810.08N CRSH88636X60904/02/2600000000000000000000P CRSPH1718210804/02/26049.6848.3749.6848.84.05451900045100022545145145122027.03Q CRSR22041X10204/02/2605.675.45.675.57.12704110007040006917047047043918.25Q CRT22757R10904/02/2600000000000000000000N CRTO22671810404/02/26018.5318.1118.4818.34.049841900098400092398498498418049.39Q CRUS17275510004/02/260147.05146.99146.99146.99.35921200059200011059259259287019.4Q CRUX19761L74804/02/2630.0430.0430.0430.0430.04-.0510010001000001001001001003003.5P CRVL22100610904/02/26054.1254.1254.1253.9854.126281600062800062662862862833899.97Q CRVS22101510004/02/26000014.68015412000154000851541541542260.25Q CRWD22788C10504/02/260395.74392.9395.26394.151.7565120000651000388651651651256591.88Q CRWG88340C87504/02/2602.622.232.622.46.275447290005447000162254475447544713373.68Q CRWL38747R64504/02/2600000000000000000000Q CRWS22830910004/02/2602.662.662.662.662.662002000200000200200200200532Q CRWU26923Q65504/02/264.94.94.724.724.74.5211005000110000001100110011005210Z CRWV21873S10804/02/26082.2374.2882.2379.953.74183652100001836500029881836518365183651468355.23Q CSAI18912E20704/02/2600000000000000000000Q CSAN22113B10304/02/264.084.214.084.184.17-.063278240003278000187832783278327813669.92N CSB92647N87304/02/2600000000000000000000Q CSCO17275R10204/02/26079.0677.0679.0378.591.18685311300068530005287685368536853538551.4Q CSD46137V15904/02/2600000000000000000000P CSEX46092D36804/02/2600000000000000000000Z CSGP22160N10904/02/26040.8439.2639.8540.06.1633074900033070001000330733073307132493.51Q CSGS12634910904/02/26080.0680.0680.0680.06-.082463000246000624624624619695.6Q CSHI78433H50104/02/2649.7949.7949.7949.7949.78.0138120003810006738138138118967.75P CSHRG670AQ10404/02/2606.516.446.466.48-1.7360060006000001006006006003887.5Q CSIQ13663510904/02/26013.6213.3213.3213.48-.39124015000124000064812401240124016713.13Q CSL14233910004/02/26329.64329.64329.64329.64329.97-5.35462000460004646464615178.54N CSM74347R24804/02/2600000000000000000000Z CSMD74316P64504/02/2600000000000000000000P CSQ12812510104/02/26017.4817.4317.4317.46.22600400060000060060060060010474Q CSR15202L10704/02/2600057.8659.02073500073000597373734308.2N CSRE19249U10404/02/2626.5326.5326.5326.5326.53.4310010001000001001001001002653P CSTEM2059810404/02/2601.071.051.071.06.043002000300000100300300300317Q CSTK46127B20504/02/2629.0729.0729.0729.0729.08-.0113020001300001001301301303780.3Z CSTL14843C10504/02/26025.224.0925.1424.7405772400057700032557757757714273.77Q CSTMF2110710104/02/2626.7727.6226.7727.6227.28.163261880003261000262032613261326188967.16N CSV14390510704/02/2600044.6546.05076500076000267676763499.82N CSW12640210604/02/26000264.61263.29071000700007771843.03N CSWC14050110704/02/26022.3422.2622.3422.2522.3428540002850001762852852856342.61Q CSX12640810304/02/26041.2540.641.2441.02-.259124700059120003022591259125912242491.61Q CTA82889N69904/02/2630.6830.7430.2130.7230.621.28228011000228000048022802280228069816.5P CTA PRA26353420804/02/2600000000000000000000N CTA PRB26353430704/02/2600000000000000000000N CTAA UG2294A12704/02/2600000000000000000000Q CTAP82889N22804/02/2600000000000000000000P CTAS17290810504/02/260174.96171.83174.49173.912.4222783100022780001356227822782278396160.94Q CTBB74913G88104/02/2600000000000000000000N CTBI20414910804/02/26000061.7701550001500013151515926.62Q CTDD74913G87304/02/2600000000000000000000N CTEV62548M20904/02/2600000000000000000000N CTGO21077F10004/02/2617.5519.6917.5519.5919.341.041543351084111693932859844173642737771543351543351543352984386.8A CTIF02072Q48104/02/2600000000000000000000Z CTKB23285D10904/02/2604.574.464.574.54.5739730003970001803973973971788.42Q CTLP13810310604/02/26010.8310.7910.7910.81-.0567180006710006656716716717254.55Q CTM14838T20404/02/26.61.65.57.64.61.015128315730128039126290106153271251283512835128331464.16A CTMX23284F10504/02/2604.544.384.544.45-.04196226000196200015411962196219628739.6Q CTNM21217B10004/02/26013.4113.4113.4113.4113.41100100010000001001001001340.5Q CTNT16307X20204/02/2600000000000000000000Q CTO22948Q10104/02/2618.4718.4718.4718.4718.55.11914000191000411911911913542.87N CTO PRA22948Q20004/02/2600000000000000000000N CTOR17331Y10904/02/260.75.75.75.75.133001000300000300300300300225Q CTOS23204X10304/02/266.756.756.716.716.67.0941860004180001574184184182786.32N CTRA12709710304/02/2635.235.234.0634.4934.56.54227828000227800075522782278227878739N CTRE14174T10704/02/2637.2538.3737.2538.3238.081.139382300093800064993893893835716.87N CTRI15592310504/02/2629.8929.8929.8429.8429.96-.456951900069500034469569569520821.38N CTRMY1146L20804/02/2600000000000000000000Q CTRN17306X10204/02/26000043.290154000150000151515649.37Q CTS12650110504/02/2648.648.648.648.648.591.4304600030400030030430430414770.8N CTSH19244610204/02/26062.2461.3962.2461.92.9918694500018690001106186918691869115726.12Q CTSO23283X20604/02/2600000000000000000000Q CTVA22052L10404/02/2684.5684.5684.5684.5684.56.663921400039200021739239239233146.85N CTWG2589A10504/02/2600000000000000000000Q CTWO22206710004/02/2600000000000000000000P CTXR17322U30604/02/260.86.86.86.86.021001000100000010010010085.9Q CUBB23204G80304/02/2600000000000000000000N CUBE22966310904/02/2636.5137.2436.5137.2436.98.71859290001859000100718591859185968748.35N CUBI23204G10004/02/2670.4870.4870.4870.4870.451.06164500016400015916416416411553.16N CUBW UG5501C12504/02/2600000000000000000000Q CUBW WG5501C11704/02/2600000000000000000000Q CUE22978P10604/02/260.18.18.18.18-.03152300015200015215215215227.74Q CUK14365C10304/02/2625.325.6925.0725.4625.39-1.022983540002983000236529832983298375723.86N CULP23021510504/02/2600000000000000000000Q CUPRG2592E10204/02/2600000000000000000000Q CURB23128Q10104/02/2626.1526.2426.0626.0626.17.057261100072600062672672672618997.64N CURE25459Y87604/02/2600000000000000000000P CURI23130Q10704/02/2603.012.973.012.98.1161750006170004596176176171839.01Q CURRG4786210004/02/2602.852.852.852.85.31001000100000100100100100285Q CURV89142B10704/02/261.851.861.791.821.82.04946110009460009459469469461721.03N CURX23126K10604/02/2600000000000000000000Q CUT46138E54504/02/2600000000000000000000P CUZ22279550204/02/2621.9422.5721.9422.4922.36.171302210001302000116113021302130229114.75N CV14093510704/02/2600007.2103120003100031313131223.46Q CVAR26923N87604/02/2600000000000000000000Z CVBF12660010504/02/26019.719.4319.4319.56-.066371100063700054163763763712462.89Q CVCO14956810704/02/260480.05463.16480.05477.72-13.5537693600037690002683769376937691800527.38Q CVE15135U10904/02/2626.8627.1326.126.5126.51.6888904800088900007752889088908890235645.53N CVEO17878Y20704/02/2600000000000000000000N CVGI20260810504/02/2600003.420330003000033310.27Q CVGW12824610504/02/26000026.160330003000333378.48Q CVI12662P10804/02/2631.531.7731.531.5731.6-.1265028000265000036126502650265083732.92N CVKD12763620704/02/2600000000000000000000Q CVLC61774R20504/02/2600000000000000000000P CVLG22284P10504/02/2600026.6828.19038500038000383838381071.26N CVLT20416610204/02/26000079.7504100040004444319Q CVM15083770604/02/263.363.473.333.473.36.046089770006089000192160896089608920471.81A CVMC61774R40304/02/2600000000000000000000P CVNA14686910204/02/26297.89319.21297.89319.21305.498.7195332000953000804953953953291130.06N CVNY88636R20604/02/2600000000000000000000P CVR16808810204/02/2610.0410.241010.2410.06.0971870007180001767187187187220.15A CVRD55744140904/02/2600018.2417.94-.3110001000111117.94P CVRT12811T30804/02/2600000000000000000000P CVRX12663810504/02/2600008.850170140001700001701701701701504.2Q CVS12665010004/02/2672.3573.6272.3573.6273.331.1240965400040960002016409640964096300343.39N CVSA00737L10304/02/26000116.72116.390119150001190005711911911913850.58N CVSB61774R60104/02/2600000000000000000000P CVU12591930804/02/263.383.573.333.563.44.152510882400139211118700513925108251082510886365.84A CVV12660110304/02/2604.024.024.024.02-.641012000101000100101101101406.11Q CVX16676410004/02/26203.98204.95198.42198.52202.551.193095652510028220273600247033095630956309566270220.37N CVY46137Y50004/02/2600000000000000000000P CW23156110104/02/26682.91696.61682.91696.61690.04-4.691161300011600011011611611680044.53N CWAN18512310604/02/2623.7123.823.7123.823.76.02217323000217300040121732173217351633.3N CWB78464A35904/02/2691.2991.2991.2991.2991.34-1.51180200018000012018018018016440.6P CWBC20393710704/02/26023.2623.2623.2623.15-.04164500016400001641641643796.2Q CWCOG2377310704/02/26033.7233.7233.7233.6633.723051400030500022330530530510265.75Q CWD13000T60404/02/2600000000000000000000Q CWEB25460G18704/02/2600000000000000000000P CWEN18539C20404/02/2640.540.540.540.540.47.914861300048600045048648648619668.95N CWEN A18539C10504/02/2640.2440.2440.2440.2440.231.26285600028500012028528528511464.61N CWH13462K10904/02/266.426.466.226.466.38-.122433350002433000152524332433243315527.66N CWI78463X84804/02/2600000000000000000000P CWKG2717C10604/02/2612.1112.5212.0812.4412.35-.0715356222000153560009377153561535615356189710.73N CWS00768Y56004/02/2600000000000000000000P CWST14744810404/02/2608884.687.3887.025.8229984200029980002546299829982998260893.99Q CWT13078810204/02/2646.1146.1146.1146.1146.11.6812914000129000271291291295948.09N CWVX46152A74204/02/2618.6519.5218.6519.5218.94-.481821110001821000018211821182134490.3Z CX15129088904/02/2611.2411.5311.1811.2311.31-.355316350005316000401653165316531660097.98N CXAI23248B10904/02/260.17.17.17.17-.011504300015040000150415041504257.69Q CXAI W23248B11704/02/2600000000000000000000Q CXE59318D10404/02/2600000000000000000000N CXH59318B10804/02/2600000000000000000000N CXM85208T10704/02/266.076.076.026.076.05.054990160004990000243849904990499030211.76N CXRN53656G31604/02/2600000000000000000000P CXSE97717X71904/02/2600000000000000000000Q CXT22444110504/02/2641.2241.2239.5740.140.6-2.023046810003046000784304630463046123668N CXW21871N10104/02/2619.9420.4419.9420.4419.991.8735070003500002903503503506994.9N CYAB23249H10504/02/2601.851.841.851.84.032002000200000200200200200368Q CYCN23255M20404/02/2606.014.75.915.24-.67915570007915000340179157915791541468.01Q CYCU95758L30504/02/2600000000000000000000Q CYDG2108210504/02/2600000000000000000000N CYH20366810804/02/262.942.962.942.962.95-.02679100006790006796796796792001.74N CYN23257B30504/02/2600001.630411000410004141414166.83Q CYPH52187K20004/02/260.74.74.74.74.1220010002000000200200200148.86Q CYRX22905030704/02/2600008.640118900011800031181181181019.57Q CYTK23282W60504/02/26068.5266.366.766.64.089751800097500022497597597564974.77Q CZA46137Y40104/02/2600000000000000000000P CZFS17461510404/02/26000063.3505240005200035252523294.12Q CZR12769G10004/02/26026.5726.5626.5626.43-.02110445000110400040711041104110429182.11Q CZWI17490310404/02/2600000000000000000000Q D25746U10904/02/2662.4962.7962.3562.7962.67.7941244500041240002585412441244124258434.48N DAAQ UG2868C12904/02/2600000000000000000000Q DAAQ WG2868C11104/02/260000.38050100050000050505018.8Q DACY1968P12104/02/26000112.7115.250321000032000263232323688.04N DAIC17175610904/02/2600000000000000000000Q DAIC W17175611704/02/2600000000000000000000Q DAIO23769010204/02/2600000000000000000000Q DAK02072Q55604/02/26000025.7101910001900019191919488.49Q DAKT23426410904/02/26000019.7902850002800027282828554.16Q DAL24736170204/02/2664.8567.3464.8566.6366.32-1.1914805131000148050008423148051480514805981800.46N DALI33738R71204/02/26028.1728.128.1728.14-.06200200020000002002002005627Q DAMD88636W61904/02/2619.0519.0519.0519.0519.32-2.01124200012400001241241242396.28P DAN23582520504/02/2633.4233.4233.4233.4233.41-.9322613000226000372262262267551.02N DAO98741T10404/02/2600000000000000000000N DAPP92189H82104/02/26014.4814.2714.4814.33-.2340040004000004004004004005730Q DAPR33740U80204/02/2639.8139.8139.8139.8139.81.27100100010000001001001003981Z DAR23726610104/02/2663.2664.4963.2664.4964.22.387188670007188000509718871887188461453.21N DARE23666P20004/02/2600000000000000000000Q DARP88636J85704/02/2600000000000000000000P DASH25809K10504/02/260156.72146.79156.58149.45.979357224000935700047379357935793571397963.17Q DAUG33740F85404/02/2600000000000000000000Z DAVA29260V10504/02/260004.384.4503650003600036363636160.26N DAVE23834J20104/02/260000173.45017500017000111717172948.65Q DAWN23954D10904/02/26021.4721.4421.4721.44.04709300070900070070970970915200.73Q DAX37954Y49104/02/2600000000000000000000Q DBD1819089804/02/2629.1529.929.1229.829.61-.6791097510067092400004491910991099109269715.98N DBA46140H10604/02/2627.1727.2227.1327.1627.18094784710059783500009458947894789478257609.28P DBAW23305182004/02/2600000000000000000000P DBB46140H70004/02/2623.5823.5823.5623.5623.57.0530030003000003003003003007072P DBC46138B10304/02/2629.429.429.0829.3329.2.6519427223001128581420019227194271942719427567321.49P DBCAG2616T10104/02/2600000000000000000000Q DBCA UG2616T12704/02/2600000000000000000000Q DBCA WG2616T11904/02/2600000000000000000000Q DBD25365120204/02/2677.8577.8577.6877.6877.82-.113671700036700024336736736728560.26N DBE46140H30404/02/2629.8629.8629.7429.7729.78-.072100210002100000200021002100210062531P DBEF23305120004/02/2649.450.0849.450.0549.73-.131321180001321000102113211321132165694.42P DBEM23305110104/02/2600000000000000000000P DBEU23305185304/02/2600000000000000000000P DBEZ23305169704/02/2600000000000000000000P DBGI25401N50704/02/2600001.79011000100001111.79Q DBI25056510804/02/265.565.575.565.575.58-.2129750002970001372972972971657.03N DBJP23305150704/02/2600000000000000000000P DBL25862310704/02/2600000000000000000000N DBMF53700T82704/02/2630.230.3230.130.3130.24.112686280002686000138626862686268681235.11P DBND25861R10504/02/2600000000000000000000P DBO46140H40304/02/2619.6919.6919.0419.3919.25.3519917540001991700012470199171991719917383377.13P DBP46140H50204/02/2600000000000000000000P DBRG25401T60304/02/2615.4515.4515.4315.4315.43-.022544260002544000184425442544254439254.42N DBRG PRH25401T50404/02/2600000000000000000000N DBRG PRI25401T40504/02/2600000000000000000000N DBRG PRJ25401T30604/02/2600000000000000000000N DBSC56170L56204/02/2600000000000000000000Q DBVT23306J30904/02/26000020.38023660002360001492362362364809.42Q DBX26210C10404/02/26023.3723.2323.3723.26.392847510002847000175928472847284766234.65Q DC46655E10004/02/264.945.344.945.235.19-.0811914368300255370006377356803119143119143119143618605.38A DCBO25609L10504/02/2600000000000000000000Q DCGO25608610904/02/260.57.57.57.5706203000620000300620620620353.98Q DCH02406110304/02/265.736.125.716.096.02.134728690004728000406047284728472828457.25N DCI25765110904/02/2600086.1985.310101130001010001001011011018616.53N DCMT25861R50104/02/2600000000000000000000P DCO26414710904/02/26123.81127123.81127124.681.711001300001001000801100110011001124801.85N DCOM25432X10204/02/26034.2434.1934.2434.18-.57104942000104900069010491049104935855.32Q DCOM G25432X30004/02/2600000000000000000000Q DCOR25434V62504/02/2600000000000000000000P DCOY79400X60204/02/2600000000000000000000Q DCRE25861R30304/02/2600000000000000000000P DCTH24661P80704/02/2609.569.569.569.58.02174200017400001741741741667.4Q DCXG4465R13704/02/2600000000000000000000Q DD26614N10204/02/2645.2645.9244.9745.4645.32-.7742565600042560001813425642564256192894.7N DDCG276AC11904/02/261.7721.7721.89.33417518100196722080040004175417541757899.88A DDD88554D20504/02/261.861.861.821.861.85-.0243761600043760009754376437643768094.38N DDDD88636W83304/02/2600000000000000000000P DDEC33740U40604/02/2644.344.344.344.344.31-.13207400020700072072072079171.7Z DDFA45784N55104/02/2619.2419.2419.2419.2419.240882500088200088288288288216966.36Z DDFD45784N43704/02/261919.011919.0119.01-.0520020002000002002002002003801Z DDFF45784N39504/02/2600000000000000000000Z DDFJ45784N54404/02/2600000000000000000000Z DDFL45784N53604/02/2600000000000000000000Z DDFM45784N37904/02/2618.8618.8618.8618.8618.86010010001000001001001001001886Z DDFN45784N45204/02/2619.0919.0919.0919.0919.09.1210010001000001001001001001909Z DDFO45784N52804/02/2621.5221.5221.5221.5221.52-.0120020002000001002002002004304Z DDFS45784N48604/02/2600000000000000000000Z DDI25862B10904/02/2608.878.878.878.87.1810010001000000100100100887Q DDIV33738R69604/02/2600000000000000000000Q DDL25445D10104/02/262.612.612.612.612.61-.0110010001000000100100100261N DDLS97717X27104/02/2600000000000000000000Z DDM74347R30504/02/2652.7152.7152.1352.4252.45-.1454421200054420005442544254425442285435.78P DDNQ45784N31204/02/2600019.119.520330003000033358.57Z DDOG23804L10304/02/260121.35118.9120.39120.141.7526933400026930001861269326932693323532.44Q DDS25406710104/02/26000578.88569.61033000300023331708.82N DDSQ45784N32004/02/2600000000000000000000Z DDT25406P20004/02/2600000000000000000000N DDTA45784N35304/02/2600000000000000000000Z DDTD45784N44504/02/2600000000000000000000Z DDTF45784N41104/02/2618.7718.7718.7718.7718.77.35100100010000001001001001877Z DDTJ45784N42904/02/2600000000000000000000Z DDTL45784N51004/02/2620.8120.8120.8120.8120.81.3810010001000001001001001002081Z DDTM45784N36104/02/2600000000000000000000Z DDTN45784N46004/02/2618.8418.8518.8418.8518.85.3520020002000002002002002003769Z DDTO45784N49404/02/2621.2421.2421.2421.2421.24-.0210010001000001001001001002124Z DDTS45784N47804/02/2600000000000000000000Z DDV02072Q33304/02/2600025.0625.03010020001000001001001001002503Z DDWM97717X26304/02/2600000000000000000000Z DDX02072L74804/02/2624.3324.3324.3324.3324.33-.0810010001000001001001001002433Z DDXX02072Q32504/02/2600026.2825.47-.023910003900039393939993.33Z DE24419910504/02/26560.53578.7560.53575.38567.464.543302113000330200024633302330233021873746.3N DEA27616P30104/02/2600021.3421.6030650003060003063063063066610.96N DEC25520W10704/02/2617.1217.1216.9916.9917.12.198703000087000061987087087014897.04N DECK24353710704/02/2698.3999.8498.398.398.94-2.61047210001047000263104710471047103585.52N DECM33740U49704/02/2600000000000000000000Z DECP69420N72604/02/2600000000000000000000Z DECT00888H83604/02/2600000000000000000000Z DECU00888H52104/02/2626.5526.6726.5526.6726.64-.11375120003750003753753753759988.84Z DECW00888H79404/02/2600033.3533.5603320003300003333331107.42Z DECZ21032276404/02/2600039.0138.9305100050000555194.65Z DEED33740U10904/02/2621.4221.4221.4221.4221.42-.13100100010000001001001002142P DEEF23305151504/02/2600000000000000000000P DEEP26922A70104/02/2600000000000000000000P DEFI88634V10004/02/2600000000000000000000P DEFR26922B45104/02/2600026.5926.6502977000297000372972972977915.49Z DEFT24491610204/02/260.74.66.7.7.01433028000433000031174330433043303043.73Q DEHP25434V75704/02/2600000000000000000000P DEI25960P10904/02/269.349.349.259.39.29.08976100009760008769769769769067.5N DELL24703L20204/02/26170.93174.1167.58174.06172.074.6428065100028060001957280628062806482818.83N DEM97717W31504/02/2600000000000000000000P DEMZ00774Q34604/02/2600000000000000000000Q DEO25243Q20504/02/2600074.473.30122736000122700027712271227122789935N DERM48115J10904/02/2604.984.734.924.94.92110014000110000010001100110011005389Q DES97717W60404/02/2600000000000000000000P DEUS23305148104/02/2660.2460.3260.2460.3260.3.67500500050000050050050050030148P DEVS25193620904/02/260.58.57.57.57-.032002000200000200200200200114.51Q DEW97717W87704/02/2600000000000000000000P DEXC25434V53404/02/2600000000000000000000P DFAC25434V70804/02/2639.2739.2738.9939.1339.11035053000035050002505350535053505137080.15P DFAE25434V30204/02/2633.3933.8333.3833.833.71-.4139122500039120001412391239123912131864.8P DFAI25434V20304/02/2639.3739.439.3239.3339.35-.24724800072400062472472472428489.24P DFAR25434V82304/02/2623.9424.1123.8624.1123.99.343084270003084000158430843084308473998.24P DFAS25434V50004/02/2670.487270.471.6471.16027002700027000001900270027002700192131P DFAT25434V60904/02/2661.9762.6661.9762.4862.15.4413259000132500030013251325132582349.13P DFAU25434V10404/02/2644.8645.6344.8645.3945.43-.0483003300083000006600830083008300377062.5P DFAW25434V61704/02/2600000000000000000000P DFAX25434V88004/02/2634.1634.1834.1634.1834.18-.22400400040000010040040040013670P DFCA25434V63304/02/2600000000000000000000P DFCF25434V87204/02/2642.3342.3442.3342.3442.34.0820020002000002002002002008467P DFDV47100L30104/02/2603.563.263.563.49.0822881700022880006222288228822887978.32Q DFE97717W86904/02/2600000000000000000000P DFEB33740F77104/02/2600000000000000000000Z DFEM25434V73204/02/2633.9934.5833.9934.4634.34-.36274424000274400041827442744274494234.43P DFEN25460E66104/02/2600000000000000000000P DFEV25434V74004/02/2600000000000000000000P DFGP25434V58304/02/2600000000000000000000Q DFGR25434V65804/02/2626.9826.9826.9826.9826.96.1920030002000001002002002005392.5P DFGX25434V57504/02/26052.5452.5452.5452.54.08100100010000001001001005253.5Q DFH26154D10004/02/2613.6613.6613.6513.6613.78-.129031000090300040790390390312439.78N DFIC25434V79904/02/2635.3435.9835.3435.8435.8-.1435003500035000002700350035003500125284Z DFII33733E72404/02/2600000000000000000000P DFIN25787G10004/02/2600047.0346.7301196000119000621191191195560.9N DFIP25434V85604/02/2600000000000000000000P DFIS25434V77304/02/2600000000000000000000Z DFIV25434V80704/02/2653.2253.2253.1253.1753.15-.18896900089600057689689689647626.38P DFJ97717W83604/02/2600000000000000000000P DFLI26145B40304/02/2600000000000000000000Q DFLI W26145B11404/02/2600000000000000000000Q DFLV25434V66604/02/2635.7935.835.7435.7735.77-.03148160001481000146214811481148152971.06P DFNL23908L10804/02/2600000000000000000000Z DFNM25434V84904/02/2600000000000000000000P DFNS67054R20304/02/260.64.49.64.54-.0131333900031330002303133313331331706.73Q DFP33848W10604/02/2620.2220.2220.2220.2220.22.02100100010000001001001002021.5N DFSB25434V67404/02/2600000000000000000000P DFSC24477810604/02/2600000000000000000000Q DFSD25434V86404/02/2600000000000000000000P DFSE25434V68204/02/2600000000000000000000P DFSI25434V69004/02/2600000000000000000000P DFSU25434V71604/02/2600000000000000000000P DFSV25434V81504/02/2634.7435.3834.7435.1535.06.0331363400031360002024313631363136109933.47P DFTT66538J25804/02/2600026.0824.85076100076000767676761888.6P DFTX24477V10504/02/26020.6620.4220.6620.58.12166441000166400062316641664166434239.32Q DFUS25434V40104/02/2671.2971.7571.1771.4671.390257252700025725000231252572525725257251836595.75P DFUV25434V72404/02/2648.8848.8848.6248.6548.7-.06336400033600033633633633616363.88P DFVE25861R60004/02/2600000000000000000000P DFVX25434V64104/02/2600000000000000000000P DG25667710504/02/26117.9119.81117.72119.78119.192.629325000029320002272293229322932349458.2N DGCB25434V56704/02/2600000000000000000000Q DGIC A25770120104/02/26017.2417.2417.2417.1817.2415913000159000271591591592732.22Q DGIC B25770130004/02/2600000000000000000000Q DGII25379810204/02/26000049.730133000130005131313646.52Q DGIN92189H78904/02/2600000000000000000000P DGJA33744U50104/02/2600000000000000000000Z DGNXG2868710404/02/260.47.47.47.47-.011101000110000011011011051.82Q DGOC33740U28104/02/2600000000000000000000Z DGP25154H74904/02/26000157.05182.59011719000117000211711711721362.82P DGRE97717W32304/02/2600000000000000000000Q DGRO46434V62104/02/2669.7270.4469.7270.3270.21.0916301700016300001630163016301630114442.6P DGRS97717X65104/02/26053.1653.0953.0953.1253.09234300023400023423423423412430.06Q DGRW97717X66904/02/2600000000000000000000Q DGS97717W28104/02/2600000000000000000000P DGT78464A70604/02/2600000000000000000000P DGX74834L10004/02/26197.89197.89197.89197.89197.692.53142400014200010314214214228071.94N DGXX25380B10204/02/2602.22.072.22.172.24294000429000429429429429929.06Q DGZ25154H73104/02/2600000000000000000000P DH24477E10304/02/2601.111.061.11.09-.0313421600013420009421342134213421469.2Q DHC25525P10704/02/2606.936.936.936.93.127407000740000377407407405128.21Q DHCN I25525P20604/02/2600000000000000000000Q DHCN L25525P30504/02/2600000000000000000000Q DHDG33740U54704/02/2600000000000000000000Z DHF09660L10504/02/2600000000000000000000N DHI23331A10904/02/26140.76140.76139.64139.64139.541.135782900057800036257857857880656.41N DHIL25264R20704/02/260000172.710801000800008080808013816.8Q DHLX25264S32004/02/2612.8412.8412.8412.8412.84.01104200010400001041041041335.32P DHR23585110204/02/26190.61191.03190.61191.03190.86.272515570002515000593251525152515480014.1N DHS97717W20804/02/2600000000000000000000P DHSB86280R79504/02/2600025.5925.77083100083000838383832138.91P DHTY2065G12104/02/2618.2818.6818.2818.5918.6.445817320005817000458581758175817108216.36N DHX23331S10004/02/2633332.99.1913820001380008138138138412.71N DHY22544F10304/02/261.881.91.881.881.88-.0197773262017552500408521771158977739777397773183940.12A DIA78467X10904/02/26460.17466.23459.06464.5461.38-1.39337650000337600030453376337633761557625.11P DIAL19761L50804/02/2600000000000000000000P DIBS32055110404/02/2600005.410278230002780002782782782781503.43Q DIEM35473P20704/02/2600000000000000000000P DIG74347G70504/02/2600000000000000000000P DIHP25434V76504/02/2632.132.3132.132.3132.21.1920020002000002002002002006441Z DIM97717W77804/02/2600000000000000000000P DIME91917A60304/02/2600000000000000000000Q DIN25442310604/02/2625.3325.3425.0825.0825.28-2.055981100059800055059859859815116.52N DINO40394910004/02/2661.0561.0560.1360.4760.68-.3759461440005946000689594659465946360821.25N DINT23908L40504/02/2600000000000000000000Z DIOD25454310104/02/26000067.3201377000137000571371371379222.45Q DIPS88636X50004/02/2600000000000000000000P DIS25468710604/02/2695.3696.7995.3696.7196.48.0738796200038790002467387938793879374255.62N DISO88634T44404/02/260009.739.85-.041002000100000100100100100985P DISV25434V78104/02/2600000000000000000000Z DIT02341Q20504/02/2692.1592.1591.5591.5588.57-.61152900015200010015215215213462.55A DIV37950E29104/02/2619.0519.0719.0519.0719.06.1920020002000001002002002003812P DIVB46435U86104/02/2600000000000000000000Z DIVD02072L65604/02/2600000000000000000000Q DIVE88634W20704/02/2600000000000000000000P DIVG46138G45804/02/2600000000000000000000P DIVI35473P10804/02/2600000000000000000000P DIVL55744150804/02/2600000000000000000000P DIVN44053A56404/02/2628.128.128.128.128.1-.13100100010000001001001002810Z DIVO03210840904/02/2644.6444.9744.6444.9744.76.1475200047500047547547547521260.88P DIVP00791R70704/02/2600000000000000000000P DIVS40203183504/02/2600000000000000000000P DIVY88636479304/02/2600000000000000000000N DIVZ21032273104/02/2637.0437.0437.0437.0437.03.21183200018300001831831836775.83P DJAN33740F63104/02/2600000000000000000000Z DJCO23391210404/02/260000509.59020400020000720202010191.73Q DJD46137V60504/02/2600000000000000000000P DJIA37960A85904/02/2600021.0921.10320003000333363.3P DJP06738C77804/02/2648.7148.7148.6948.6948.71.143002000043000000430043004300209403P DJT25400Q10504/02/2609.249.099.189.1.082441320002441000191824412441244122208.03Q DJTU26923N31404/02/261.561.561.531.541.54-.033003000300000300300300300463Z DJUL33740F69804/02/2600000000000000000000Z DJUN33740F71404/02/2600000000000000000000Z DK24665A10304/02/2645.1345.1344.2844.2844.71-.244721980004721000617472147214721211082.18N DKIG2657S10304/02/260.34.34.34.34.02100100010000010010010010033.74Q DKL24664T10304/02/2600000000000000000000N DKNG26142V10504/02/26023.2222.0723.2122.571.0415926120000159260007171159261592615926359529.14Q DKNX88636W21304/02/2600000000000000000000Q DKS25339310204/02/26187.31191.82187.31191.82190.47-.0334555400034550001641345534553455658064.4N DLAG33740U31504/02/2630.8830.8830.8830.8830.87.03167200016700001671671675154.95Z DLB25659T10704/02/2661.7161.9161.7161.9161.761.163571000035700032035735735722047.1N DLFE33740U27304/02/2629.629.6229.629.6229.61.03200200020000002002002005922Z DLLL38747R56104/02/2600000000000000000000Q DLN97717W30704/02/2689.5589.5589.5589.5589.55.7204300020400020420420420418267.48P DLNGY2188B10804/02/264.174.174.174.174.17-.021001000100000100100100100417N DLNG PRAY2188B11604/02/2600000000000000000000N DLNV33744U40204/02/2600000000000000000000Z DLOG2901810104/02/26013.0212.7612.7612.9.31126319000126300033012631263126316297.88Q DLPN25686H30804/02/2600000000000000000000Q DLR25386810304/02/26179.96181.95179.96181.95181.511.661841300001841000415184118411841334150.76N DLR PRJ25386885504/02/2600000000000000000000N DLR PRK25386883004/02/2600000000000000000000N DLR PRL25386882204/02/2600000000000000000000N DLS97717W76004/02/2600000000000000000000P DLTH26443V10104/02/2602.972.972.972.972.9710010001000000100100100297Q DLTR25674610804/02/260108.38107.65108.38107.83-.311678320001678000845167816781678180945.78Q DLX24801910104/02/2627.8827.8827.8827.8827.86-.064201700042000034542042042011703.1N DLXYG2703G10304/02/260.58.52.57.56.03110080001100000600110011001100610.9Q DLY25862D10504/02/2613.7913.7913.7413.7413.77-.0640030004000003004004004005506.5N DMA25065A50204/02/2600000000000000000000N DMAAG2847J10404/02/2600000000000000000000Q DMAA RG2847J11204/02/2600000000000000000000Q DMAA UG2847J12004/02/2600000000000000000000Q DMAC25253X20704/02/2600000000000000000000Q DMAR33740F61504/02/2642.5142.5542.5142.5542.54-.06600800060000040060060060025521.15Z DMAX46438G47104/02/2600026.6126.590262800026200002622622626966.58Z DMAY33740F73004/02/2600000000000000000000Z DMB09662W10904/02/2610.5710.5710.5510.5510.56-.09370400037000003703703703907.2N DMBS25861R40204/02/2600000000000000000000P DMIIG2851K10404/02/2600000000000000000000Q DMII RG2851K11204/02/2600000000000000000000Q DMII UG2851K12004/02/2600000000000000000000Q DMLP25820R10504/02/26028.0528.0528.0528.05.99300100030000003003003008415Q DMO95790B10904/02/2610.7110.7110.7110.7110.71-.04200200020000002002002002142N DMRA36322Q20604/02/26026.424.5425.0825.17.381607450001607000115016071607160740450.54Q DMXF46436E75904/02/2600000000000000000000Q DNA37611X20904/02/266.687.036.646.926.82.162412240002412000140524122412241216454.04N DNL97717W84404/02/2600000000000000000000P DNLI24823R10504/02/26020.4419.7420.3320.14.661969280001969000179819691969196939653.56Q DNMXG2949T10904/02/2600000000000000000000Q DNMX WG2949T11704/02/2600000000000000000000Q DNN24835610704/02/263.513.723.53.663.6401347036552451981500831495401280409193735841681347036134703613470364898914.05A DNOV33740F83904/02/2600000000000000000000Z DNOW67011P10004/02/2611.9312.1711.9312.0812.04.22112119000112100061411211121112113502.28N DNP23325P10404/02/2610.3110.3510.2910.3110.32.0511409000114000074011401140114011763.1N DNTH25282810804/02/26086.6684.6485.9186.24-.491505210001505000954150515051505129784.67Q DNUT50101L10604/02/2603.43.373.43.39.0210521300010520008721052105210523565.45Q DOC42250P10304/02/2616.2516.5416.2316.5316.39.1167035200067030003198670367036703109875.87N DOCN25402D10204/02/2688.3491.3688.1790.0589.932.4856937200056930004315569356935693511978.07N DOCS26622P10704/02/2622.5322.8322.5122.8322.67-.133091450003091000143630913091309170070.95N DOCT33740F67204/02/2600000000000000000000Z DOCU25616310604/02/26048.4248.0548.4248.29.222602400002602000576260226022602125656.57Q DOG74347B23504/02/2624.4124.4124.3624.4124.57.21226711000226700060222672267226755695.71P DOGD46092D69904/02/2600000000000000000000Z DOGG33738D84604/02/2600000000000000000000Z DOGZG2788T11104/02/2600000000000000000000Q DOJE26923N21504/02/2600000000000000000000Z DOL97717W79404/02/2600000000000000000000P DOLEG2790710704/02/2614.4414.4414.4414.4414.45.192015000201000502012012012904.43N DOMH00887530404/02/2602.782.782.782.78-.191082000108000108108108108300.16Q DOMO25755410504/02/2602.912.762.912.85.0411121100011120009621112111211123165.82Q DON97717W50504/02/2600000000000000000000P DOO05577W20004/02/26000072.57023624000236000323623623617125.65Q DORM25827810004/02/260100.95100.89100.89101.6100.897161600071600036571671671672745.13Q DOUG25961D10504/02/261.571.651.571.631.61.0588570008850008858858858851428.8N DOV26000310804/02/26203.14205.4203.07205.2204.68-2.1430325900030320001503303230323032620599.13N DOW26055710304/02/2642.1542.1540.8941.341.47.4721920230000219200008068219202192021920909111.67N DOXG0260210304/02/26066.4366.1666.4366.11.31280600028000024028028028018509Q DPG26433C10504/02/2614.7814.7814.7814.7814.78.4320020002000002002002002002956N DPRO26142Q30404/02/2605.415.25.415.1.4982300009820005859829829825003.99Q DPST25460G15304/02/2600000000000000000000P DPZ25754A20104/02/260371.53358.77371.53363.0810.0458854000588000497588588588213492.12Q DQ23703Q20304/02/2621.321.320.9720.9721.06-.3231050003100002813103103106528.6N DRAI02072L24304/02/2600000000000000000000P DRAM77926X32004/02/2627.2127.6227.2127.6227.4427.621810100001810000180018101810181049662Z DRAY88636R30504/02/2600000000000000000000P DRCT25461T20404/02/2600000000000000000000Q DRD26152H30104/02/2600030.931011411000114000531141141143533.83N DRDBG7633M10404/02/2600000000000000000000Q DRDB UG7633M12004/02/2600000000000000000000Q DRDB WG7633M11204/02/2600000000000000000000Q DRES90139K86004/02/2600000000000000000000P DRGN88292729604/02/2600000000000000000000Z DRH25278430104/02/2609.419.359.49.38.0295760009570006569579579578979.45Q DRI23719410504/02/26190.35190.35190.35190.35191.86-3.594016000940000869940940940180345.33N DRIP25460G32804/02/264.144.364.094.344.28-.12479224560004792200024822479224792247922205032.66P DRKY45259A26604/02/2600000000000000000000P DRLL02072L72204/02/2600000000000000000000N DRMA24984550404/02/2600001.22072000700067778.55Q DRN25459W75504/02/268.699.128.699.18.98.39171171650001711700012832171171711717117153776.8P DRNL88634T35204/02/2600000000000000000000Z DRNZ76156250304/02/2600000000000000000000Q DRS52661A10804/02/26000046.4202171300021700021521721721710072.44Q DRSK26922A38804/02/2600000000000000000000Z DRTSM0740A10804/02/2600007.060503000500000505050352.85Q DRTS WM0740A11604/02/2600000000000000000000Q DRUG10919W40504/02/26071.2696970.14-2.821488211200014882000137721488214882148821043880.95Q DRUP38747R60304/02/2600000000000000000000P DRV25460G41904/02/2600000000000000000000P DRVN26210V10204/02/26012.4212.0112.3612.21.031470170001470000122714701470147017945.04Q DSACG2616C10804/02/2600000000000000000000Q DSAC UG2616C12404/02/2600000000000000000000Q DSEP33740F68004/02/2644.1544.1544.1544.1544.15-.191472000147000471471471476490.52Z DSGN25056L10304/02/26000011.1501333000133000301331331331483.57Q DSGR52077610504/02/26000026.470161000160000161616423.52Q DSGX24990610804/02/26071.6371.1871.4971.4.592883370002883000428288328832883205843.34Q DSI46428857004/02/26121.82122.34121.82122.34122.122.11260200026000026026026026031750.65P DSL25862210904/02/2610.7210.7310.6210.7310.65-.068559340008559000085598559855991182.35N DSM09662E10904/02/265.945.945.895.895.92-.0648050004800002004804804802843.6N DSMC26922B66704/02/2600000000000000000000N DSP92557A10104/02/26000010.850498000490004494949531.78Q DSPY87975E82604/02/2600057.7557.31057100057000575757573266.67P DSS26253C20104/02/26.9.95.9.94.92.054398000439000270439439439405.54A DSTL26922A32104/02/2657.8357.8357.8357.8357.83-.63150100015000001501501508674.5P DSTX26922B50104/02/2600000000000000000000N DSU09255R20204/02/269.559.679.559.659.63-.05159816000159800075015981598159815392.2N DSWL25063910104/02/2600000000000000000000Q DSXY2066G10404/02/262.552.572.542.562.55.0713141100013140007141314131413143351.63N DSX PRBY2066G11204/02/2600000000000000000000N DSX WSY2066G13804/02/2600000000000000000000N DSYG1263B13204/02/2600000000000000000000Q DSYW WG1263B11604/02/2600000000000000000000Q DT26815010904/02/2636.3437.8536.3437.8437.661.1774148100074140002442741474147414279192.59N DTB23333182604/02/2600000000000000000000N DTCR37954Y23604/02/26024.3224.3224.3224.321.0220020002000002002002002004863Q DTCX25691810304/02/2602.272.232.272.24.144236000423000323423423423945.75Q DTD97717W10904/02/2686.4586.4586.4586.4586.45-.17100100010000001001001008645P DTE23333110704/02/26148.37148.37148.37148.37148.42.22362130003620005336236236253722.31N DTEC00162Q47804/02/2600000000000000000000P DTF23334J10704/02/2611.4811.4811.4811.4811.48.1410010001000001001001001001148N DTG23333181804/02/2600000000000000000000N DTH97717W80204/02/2600000000000000000000P DTI26205E10704/02/2600004.36011000100001114.36Q DTIL74019P20704/02/2600006.10101000100001010101061Q DTK23333179204/02/2600024.5823.910114200011400001141141142725.74N DTM23345M10704/02/26133.91134.04133.91134.04134.0609296000929000756929929929124539.66N DTRE33736N10104/02/2600000000000000000000P DTSQ UG2853N12204/02/2600000000000000000000Q DTSS23811630504/02/2600000000000000000000Q DTST W23786R11004/02/2600000000000000000000Q DTW23333185904/02/2600000000000000000000N DUBS26922B53504/02/2636.3336.3336.3336.3336.34.6915520001550001551551551555632.25Z DUG74347G17604/02/2600000000000000000000P DUHP25434V83104/02/2637.0937.0936.8536.9636.92-.03900900090000050090090090033228.5P DUK26441C20404/02/26132.21132.43132.04132.32132.381.4115243700015240001184152415241524201744.97N DUK PRA26441C50104/02/2600000000000000000000N DUKB26441C40204/02/2600000000000000000000N DUKH66538J29004/02/2600000000000000000000Q DUKQ66538J33204/02/2600000000000000000000P DULL06367934404/02/2600000000000000000000P DUNK88634W10804/02/2600000000000000000000P DUOG3314712804/02/2601.081.081.081.081.0817010001700000170170170183.6Q DUOG88340F73804/02/2600000000000000000000Q DUOL26603R10604/02/26097.7996.496.5597.02.274024600040200031240240240239000.22Q DUOT26604240704/02/2606.66.36.66.51.0632650003260003263263263262121.6Q DURA92189H10204/02/2636.7736.7736.7736.7736.77-.32100100010000001001001003677Z DUSA23908L20704/02/2600000000000000000000Z DUSB25434V59104/02/2650.7250.7250.7250.7250.72.01348400034800034834834834817650.56P DUSL25460E73704/02/2600000000000000000000P DUST25461A18904/02/2650.550.548.3148.3149.943.72402300040200030040240240220076.6P DV25862V10504/02/269.899.999.869.989.96.165267520005267000394852675267526752449.95N DVA23918K10804/02/26147.21147.21145.46145.46146.33-6.944501800045000037045045045065850.22N DVAL35473P46204/02/2600000000000000000000Q DVDN26923N86804/02/2600017.7116.8501910001900019191919320.15P DVLT86633R60904/02/260.73.64.72.68.031765461000176540001104817654176541765412013.48Q DVLU33741L20704/02/2600000000000000000000Q DVN25179M10304/02/2650.0250.248.9649.2349.29.63128981420001289800010829128981289812898635688.65N DVND89157W10304/02/2600000000000000000000P DVQQ87166N88204/02/2600000000000000000000Q DVY46428716804/02/260000151.4016820001680007516816816825435.05Q DVYA46428629304/02/2600000000000000000000P DVYE46428631904/02/2634.1634.3934.1634.3934.34.63525700052500042552552552518029.13P DWAS46138E84204/02/2600000000000000000000Q DWLD23908L30604/02/2600000000000000000000Z DWM97717W70304/02/2600000000000000000000P DWMF97717Y77404/02/2600000000000000000000P DWSH00768Y52904/02/2600006.560510005000055532.8Q DWSN23936010004/02/2602.932.932.932.93.11001000100000100100100100293Q DWTX92829J20304/02/2602.152.152.152.15-.181142000114000100114114114244.54Q DWX78463X77204/02/2600000000000000000000P DX26817Q88604/02/2612.612.8712.612.8712.79.123937320003937000243139373937393750364.84N DX PRC26817Q87804/02/2600000000000000000000N DXC23355L10604/02/2612.4112.8212.4112.6412.64.09409359000409300093240934093409351746.69N DXCM25213110704/02/26062.1361.6762.1362.02-.3723894000023890001281238923892389148164.8Q DXD74347G37404/02/2622.322.3721.6421.8621.97.1213924320001392400013622139241392413924305848.98P DXF26605Q30404/02/26.76.8.76.78.78-.046999000699000559699699699548.04A DXIV25434V54204/02/2600000000000000000000P DXJ97717W85104/02/26000162.49159.7502340002300022323233674.24P DXPE23337740704/02/260138.75138.75138.75138.66-4.411935000193000319319319326760.8Q DXR23946710304/02/2600000000000000000000Q DXUV25434V55904/02/2659.5959.5959.5959.5959.59.18100100010000001001001005959P DXYZ25063F10704/02/2627.8729.1527.528.9728.33-.1448834800048830001889488348834883138328.88N DY26747510104/02/26346.27346.27345.55345.55345.92-4.65905000900008990909031132.38N DYAI26745T10104/02/2600000000000000000000Q DYLG37960A51104/02/2600025.625.530100200010000011001001002553P DYN26818M10804/02/26018.7518.4118.7518.6.497911400079100057079179179114712.8Q DYNF09290C10304/02/2658.7258.7258.5658.7158.67-.032540800025400001836254025402540149032.86P DYORG4814G10504/02/2600000000000000000000Q DYOR UG4814G12104/02/2600000000000000000000Q DYOR WG4814G11304/02/2600000000000000000000Q DYTA74933W57704/02/2600000000000000000000Q DZZ25154H75604/02/2600000000000000000000P E26874R10804/02/2657.1157.1157.1157.1157.042.116642400066400041266466466437876.62N EA28551210904/02/260203.5203.2203.49203.39.1224933700024930001451249324932493507046.88Q EAD94987B10504/02/266.466.56.446.486.47-.0532118810011574500163731862321183211832118207719.05A EAF38431360704/02/260006.26.6404120004100041414141272.35N EAGG46435U54904/02/2647.4947.4947.4947.4947.49.0410010001000001001001001004749P EAGL88339Y10204/02/2630.5930.5930.4830.5130.53-.179001100090000080090090090027474P EAI29364D10004/02/2600000000000000000000N EALT45783Y47504/02/2633.7433.8133.7433.8133.79-.037227000722000072272272224398.43Z EAOA46436E66804/02/2600000000000000000000Z EAOK46436E69204/02/2600000000000000000000Z EAOM46436E68404/02/2600000000000000000000Z EAOR46436E67604/02/2600000000000000000000Z EAPR45782C35904/02/2630.1330.1330.1330.1330.13-.31100100010000001001001003013P EARN28857810704/02/264.544.554.534.544.54.0553370005330005335335335332419.59N EASG23305121804/02/2600000000000000000000P EASY90214Q46904/02/2600000000000000000000Q EAT10964110004/02/26142.52145142.52145144.151.53602800060200043460260260286775.88N EATZ00768Y38804/02/2600000000000000000000P EBAY27864210304/02/26094.2893.6293.9993.67.7614643400014640001269146414641464137135.03Q EBC27627N10504/02/26019.8319.7419.8219.77.08188450000188400065618841884188437255.62Q EBF29338910204/02/2600021.8321.5305100050005555107.65N EBIT41151J78604/02/2600000000000000000000P EBIZ37954Y46704/02/2600000000000000000000Q EBMT26942G10004/02/26000020.9107210007200007272721505.52Q EBND78464A39104/02/2620.5820.6620.5820.6420.640245614000245600050024562456245650680.9P EBS29089Q10504/02/268.238.318.228.318.25-.11584110005840005785845845844815.74N EBUF45783Y21004/02/2629.5329.5329.4529.5229.51-.15400400040000030040040040011802P EC27915810904/02/2615.3715.3714.7415.1515.01.5723039100100206392400008401230392303923039345899.1N ECAT09262F10004/02/2613.8813.8813.8813.8813.88-.0250060005000005005005005006940N ECC26980810104/02/264.014.013.993.994.0420020002000000200200200800N ECC PRD26980980204/02/2600000000000000000000N ECCC26980970304/02/2600000000000000000000N ECCU26980941404/02/2600000000000000000000N ECCV26980988504/02/2600000000000000000000N ECCW26980960404/02/2600000000000000000000N ECCX26980950504/02/2600000000000000000000N ECF28907410604/02/2611.1811.1911.1411.1911.18-.163549610058429650084535493549354939669.92A ECF PRA28907420504/02/2621.2521.2521.2521.2421.380220002000022242.75A ECG30042610304/02/26124.86125.29124.82125.29124.87-.4247111000471000347147147158812.89N ECH46428664004/02/2600000000000000000000Z ECL27886510004/02/26265.3265.3263.9264.25264.09-5.3452119000521000423521521521137589.79N ECML02072L46604/02/2600000000000000000000P ECNS46429B20004/02/2600000000000000000000P ECOY6417710104/02/2651.0152.025152.0151.51.013863520003863000202386338633863198945.43N ECON19762B50904/02/2600000000000000000000P ECOR28531P20204/02/2606.616.616.616.616.611001000100000100100100100661Q ECOW69374H86504/02/2600000000000000000000Q ECPG29255410204/02/26071.5571.5571.5571.3271.557463300074600024974674674653201.48Q ECVT27923Q10904/02/2613.1413.1413.0413.0613.08-.05176928000176900049217691769176923138.23N ECXG2920110304/02/2601.051.051.051.05-.035071000507000507507507507529.82Q ECXW WG2920111104/02/2600000000000000000000Q ED20911510404/02/26000113.79115.25012560001250009112512512514405.82N EDAP26831110704/02/2600003.41020370002030000203203203692.4Q EDBL W28059P11304/02/2600000000000000000000Q EDC25490K28104/02/2655.0855.0855.0855.0855.12-2.2735220003520009035235235219402.56P EDD61747710404/02/265.125.125.085.15.1-.03269826000269800020026982698269813746.31N EDEN46429B52304/02/2600000000000000000000Z EDF86164T10704/02/264.94.94.94.94.9.032002000200000200200200200980N EDGE02072Q70504/02/2600000000000000000000Z EDGF00791R83004/02/2600000000000000000000P EDGH00791R82204/02/2600000000000000000000P EDGQ37966B87704/02/2600024.2824.23076400076000767676761841.62P EDGU00791R79804/02/2600027.9727.8507010007000007070701949.5P EDGX37966B88504/02/2600000000000000000000P EDHLG3221211304/02/2600000000000000000000Q EDIT28106W10304/02/2602.652.582.652.59.048731100087300038738738732257.32Q EDIV78463X53304/02/2639.3639.3639.3439.3439.36.31217300021700002172172178541.5P EDN29244A10204/02/2600028.8730.34046100046000464646461395.64N EDOG00162Q66804/02/2600000000000000000000P EDOW33733A20104/02/2640.3940.4440.3940.4440.42-.02200200020000002002002008083P EDSA27966L30604/02/2600000000000000000000Q EDTKG8211A10804/02/2601.021.021.021.02.0210010001000000100100100102Q EDU64758120604/02/2656.7856.7856.7856.7856.75-.12339700033900015333933933919239.75N EDUC28147910504/02/2601.291.291.291.29010010001000000100100100129Q EDV92191070904/02/2664.7664.7664.764.764.72.583001300030000030030030030019416P EDZ25461H86104/02/2631.331.330.0830.0830.571.01126090001260000115912601260126038523P EE30069T10104/02/2632.6332.6332.6332.6332.61.2414750001470001311471471474793.76N EEA29876810204/02/2600000000000000000000N EEFT29873610904/02/26000065.2902611400026100022326126126117041.67Q EEIQG3104J14204/02/26011.297.637.639.86-2.75130090001300000130013001300130012812Q EELV46138E29704/02/2628.0628.0628.0628.0628.061.11100100010000001001001002806P EEM46428723404/02/2655.657.0255.4656.656.16-.6821371352000365174562000397048213782137821374612544.47P EEMA46428642604/02/2600000000000000000000Q EEMO46138E28904/02/2600000000000000000000P EEMS46428647504/02/2600000000000000000000P EEMV46428653304/02/2600000000000000000000Z EEMX78470E20504/02/2600000000000000000000P EES97717W56204/02/2600000000000000000000P EET74347X30204/02/2600000000000000000000P EETH74349Y10004/02/2600000000000000000000P EEV74350P63404/02/2600000000000000000000P EEX29103W10404/02/260004.514.55011000100011114.55N EFA46428746504/02/2696.5998.3696.5998.0497.56-.5856043600056040003997560456045604546724.7P EFAA46090A71304/02/2653.0353.0353.0353.0353.03.4910010001000001001001001005303P EFAD74347B83904/02/2600000000000000000000Z EFAS37954Y69904/02/2600000000000000000000Q EFAV46429B68904/02/2691.9392.0891.9392.0691.99.718861400088600033888688688681502.32Z EFAX78470E10604/02/2600000000000000000000P EFC28852N10904/02/2611.7712.0611.7712.0611.95.172639190002639000243926392639263931537.06N EFC PRB28852N30704/02/2600000000000000000000N EFC PRC28852N40604/02/2600000000000000000000N EFC PRD28852N50504/02/2600000000000000000000N EFG46428888504/02/26000107.63112.7403610003600003636364058.64Z EFIV78468R53104/02/2600000000000000000000P EFNL46429B51504/02/2600000000000000000000Z EFO74347X50004/02/2600000000000000000000P EFR27828Q10504/02/2610.3210.3210.3210.3210.32-.11200200020000002002002002064N EFSC29371210504/02/26000054.704510004500004545452461.5Q EFT27827910404/02/2610.5610.5610.5510.5610.56-.1139340003930001003933933934150.01N EFTYG3139J10904/02/2600000000000000000000Q EFU74349Y73804/02/2600000000000000000000P EFV46428887704/02/267475.247474.9874.96-.3798059200098050004805980598059805734940.3Z EFX29442910504/02/26182.24182.24182.24182.24181.212.51145240001450005914514514526275.76N EFXT29269R10504/02/2620.1920.1920.1420.1420.13.264115000411000604114114118274.11N EFZ74347R37004/02/2600000000000000000000P EGG3223R10804/02/26329.44329.44327.08327.08328.542.3157900015700015415715715751580.4N EGAN28225C80604/02/2600007.68011000100001117.68Q EGBN26894810604/02/26025.4225.4225.4225.19-.0733180003310002713313313318336.27Q EGGG3066T10404/02/265.966.065.966.066.05206400020600012062062061235.46A EGHAG2946P10004/02/2600000000000000000000Q EGHA RG2946P11804/02/2600000000000000000000Q EGHA UG2946P12604/02/2600000000000000000000Q EGHT28291410004/02/2601.741.681.731.7105757000575000426575575575983.87Q EGLE37960A36204/02/2600028.0727.450210002000222254.9P EGO28490250904/02/263535.943535.9235.7-.31149226000149200051414921492149253266.94N EGP27727610104/02/26000187.56189.060102600010200010010210210219284.01N EGY91851C20104/02/266.386.56.256.256.31.161671280001671000126416711671167110543.89N EH26853E10204/02/26010.2310.1810.1810.16-.0140212000402000304024024024085.25Q EHAB29332G10204/02/26141414141408021000080200060580280280211224.6N EHC29261A10004/02/2695.9897.1595.8297.1596.57-.23504800050400030450450450448671.36N EHGOG3121H10304/02/260.24.18.22.2.02306951370003069500048313069530695306956211.09Q EHI95766B10904/02/265.955.955.955.955.95-.041001000100000100100100100595N EHTH28238P10904/02/2600000000000000000000Q EHY03210841704/02/2600000000000000000000Z EIC26981710204/02/269.539.539.529.529.53-.0820020002000002002002002001905N EICA26981720104/02/2600000000000000000000N EICC26981740904/02/2600000000000000000000N EIDO46429B30904/02/2615.4515.4515.4515.4515.45-.3310010001000001001001001001544.5P EIG29221810404/02/2600038.6241.87030500030000243030301256.18N EIIA26981920704/02/2600000000000000000000N EIKN28256410304/02/2600009.89012040001200001201201201201186.8Q EIM27827X10104/02/269.659.679.599.69.63-.082943792210152056626760608121294372943729437283339.12A EINC92189H87004/02/2600000000000000000000P EIPI33740F27604/02/2600000000000000000000P EIPX33739Q80404/02/2600000000000000000000P EIRL46429B50704/02/2600000000000000000000P EIS46428663204/02/2600000000000000000000P EIX28102010704/02/2673.7173.8573.3673.5173.63-.231502320001502000293150215021502110586.46N EJAN45782C51604/02/2600000000000000000000P EJHG2952X16104/02/2600000000000000000000Q EJUL45782C71404/02/2600000000000000000000P EL51843910404/02/2667.0269.1466.8569.1367.87-1.5161496100061490002276614961496149417324.13N ELA29402E10204/02/2616.917.5216.7817.517.33.281120920201059570525203075112091120911209194298.65A ELAB73017P50804/02/2606.754.835.795.95-5.8330574287000305740009838305743057430574181818.35Q ELAN28414H10304/02/2622.2923.3522.2923.0622.73-.0953825600053820005149538253825382122316.28N ELBM28474P70604/02/260.58.58.58.58-.0420020002000000200200200116.16Q ELC29364W10804/02/2600000000000000000000N ELCV86280R81104/02/2629.1129.112929.0529.0506051000060500060560560560517576.94P ELD97717X86704/02/2600000000000000000000P ELDN28617K10104/02/2603.052.983.053.01-.0311811500011810008321181118111813550.23Q ELE28620K10604/02/2600000000000000000000Q ELF26856L10304/02/2659.8261.1559.4361.1560.37-1.6639714600039710002821397139713971239738.57N ELFY00162Q33804/02/2600000000000000000000Q ELIS25461A29604/02/2600000000000000000000Q ELLOM3992712004/02/2624.3125.624.3125.625.161.29220002000122250.31A ELM81752T42904/02/2600000000000000000000P ELMD28540910804/02/2623.323.623.1423.2923.31-.36743018310041483282002546743074307430173202.58A ELME93965310104/02/262.042.052.022.042.04.0326021800026020006792602260226025296.42N ELOGG2907P10704/02/2600000000000000000000Q ELPC20441B70404/02/2612.3512.3512.3512.3512.36.423540002350001352352352352904.31N ELPWG3016G12904/02/2600001.8028100028000028282850.4Q ELS29472R10804/02/2663.376463.376463.8.96512100065100040965165165141530.86N ELSE28523310204/02/2600000000000000000000Q ELTX28657F10304/02/26000010.510330003000133331.53Q ELUT05479K10604/02/2600000000000000000000Q ELV03675210304/02/26298.21301.62298.21300.8300.442.1979951000799000283799799799240054.17N ELVA28617B60604/02/2608.238.048.048.08-.11571100005710005715715715714614.33Q ELVN29337E10204/02/26038.3637.8538.3638.05.0924023000240000192402402409132.6Q ELVR80570010104/02/26059.1358.7459.0158.98-2.65951055200095100004563951095109510560916.32Q EM83193E10204/02/2601.131.131.131.1302002000200000100200200200226Q EMA29087610104/02/2652.752.752.752.752.74.44486700048600024748648648625630.14N EMAT30054B10704/02/2600000000000000000000Q EMB46428828104/02/26094.0593.4593.9393.83.0611694620001169400055701169411694116941097198.41Q EMBC29082K10504/02/2608.858.628.858.78.024021710004021000101640214021402135292.34Q EMBD37954Y35004/02/2600000000000000000000P EMBJ29082A10704/02/2661.0462.4261.0461.9562.02-.83127218000127200068812721272127278889.77N EMBX92107P77204/02/2600000000000000000000P EMC37960A64404/02/2600000000000000000000P EMCR23305119204/02/2600000000000000000000P EMCS23305122604/02/2600000000000000000000P EMD95766A10104/02/269.849.859.819.859.83-.0172450007240002007247247247119.46N EMDV74347B84704/02/2600000000000000000000Z EME29084Q10004/02/26750.55757.5750.55757.5756.3-2.5565926000659000286659659659498401.16N EMEQ55592750804/02/2600000000000000000000Q EMES41151J71104/02/2600000000000000000000P EMF88019110104/02/2600000000000000000000N EMGF46434G88904/02/2600000000000000000000Z EMHC78468R51504/02/2600000000000000000000P EMHY46428628504/02/2639.3539.3639.3539.3639.35-.0222620002260001002262262268893.73Z EMIF46428821604/02/2600000000000000000000Q EMISG3037D10504/02/2600000000000000000000Q EML27631710404/02/26000020.5703410003400034343434699.38Q EMLC92189H30004/02/2625.1325.1425.0925.0925.12-.06202190002021000127120212021202150757.85P EMLP33738D10104/02/2600043.843.7703010003000003030301313.1P EMMF97717Y78204/02/2600000000000000000000P EMN27743210004/02/2675.6275.6275.1675.1675.34-1.129051700090500068990590590568186.99N EMNT72201R64304/02/2600000000000000000000P EMO18469P20904/02/2600000000000000000000N EMOP00039J78004/02/2600000000000000000000P EMOT33738R61304/02/2623.3323.3323.3323.3323.33.1210010001000001001001001002333P EMP29364N10804/02/2600000000000000000000N EMPB02072Q88704/02/2600000000000000000000P EMPD92864V60804/02/2604.324.214.234.24.03191724000191700012451917191719178119.4Q EMPGG3041J10604/02/2600000000000000000000Q EMQQ30150588904/02/2600000000000000000000P EMR29101110404/02/26129.81131.75129.81131.75131-.6520258500020250001696202520252025265273.75N EMSF57713062804/02/2600000000000000000000P EMTL78470P30904/02/2600000000000000000000Z EMTY74347B36704/02/2600000000000000000000P EMXC46434G76404/02/26078.9176.8478.4378.09-1.0788675700088670008065886788678867692403.18Q EMXF46436E74204/02/2600000000000000000000Q ENB29250N10504/02/2654.1154.3953.7754.1754.15.548144400048140004556481448144814260691.98N ENFR00162Q67604/02/2638.0138.1438.0138.1438.08.7720020002000001002002002007615P ENGN29286M10504/02/2606.756.756.756.716.75370100003700003573703703702483.93Q ENGN W29286M11304/02/2600000000000000000000Q ENGSG3040B10404/02/2601.21.181.181.19.085303000530000100530530530629.4Q ENHU09290C65704/02/26024.2724.2724.2724.27.410010001000001001001001002427Q ENIC29278D10504/02/264.114.164.054.114.1104910450004910000361049104910491020199.5N ENJ29364P50904/02/2600000000000000000000N ENLTM4056D11004/02/26069.4869.4869.4869.2969.482121200021200021221221221214690.3Q ENO29364P10304/02/2600000000000000000000N ENOR46429B49904/02/2600000000000000000000Z ENOV19401450204/02/2622.9222.9222.7222.7222.951.08494900049400036449449449411336N ENPH29355A10704/02/26037.6535.0635.0635.41-3.2567705010044702300006005677067706770239704.3Q ENPX46092D57404/02/2600000000000000000000Z ENR29272W10904/02/2616.2316.2616.2316.2616.29-.34486120004860004364864864867916.79N ENS29275Y10204/02/26000177.7177.2904400040001444709.16N ENSC29360250404/02/260.59.59.59.59.0620010002000000200200200118.3Q ENSG29358P10104/02/260196.88196.38196.47196.58-4.315647000564000460564564564110869.4Q ENTA29251M10604/02/2600000000000000000000Q ENTG29362U10404/02/260115.8115.46115.8115.53-2.986322100063200037863263263273015.36Q ENTXM4052710904/02/2600001.35011000100001111.35Q ENVA29357K10304/02/26000137.3136.78037500037000103737375060.82N ENVB29405E50504/02/2600000000000000000000Q ENVX29359410704/02/2605.074.885.075.02.112377170002377000121823772377237711930.1Q EOCT45782C62304/02/2600000000000000000000P EOD94987C10304/02/265.915.955.915.915.93.0143850004380002384384384382596.34N EOG26875P10104/02/26144.22144.22141.44142.32142.341.7923295800023290001787232923292329331510.99N EOI27827410504/02/2619.1319.1319.1319.1319.13.38100100010000001001001001913N EOLS30052C10704/02/2604.124.014.014.034.0171790007170002967177177172892.28Q EONR40472A10204/02/26.95.99.85.9.91.136204682115421753625044824646111590250922362046362046362046330069.76A EONR WS40472A12804/02/26.13.13.11.12.12.0111343801017430960001151134311343113431313.33A EOS27827710804/02/2600000000000000000000N EOSE29415C10104/02/2605.044.744.984.92-.051180210100011802000526011802118021180258042.53Q EOSU26923W34804/02/2600000000000000000000Z EOT27829L10504/02/2600000000000000000000N EP29203430304/02/263.033.032.932.932.97.067266741004645262100564872667266726621556.22A EP PRC28367820904/02/2600000000000000000000N EPAC29276510404/02/2635.3335.4435.3335.4435.4-1.26301600030100030030130130110656.9N EPAI41151J61204/02/2600000000000000000000P EPAM29414B10404/02/26137.03137.03137.03137.03137.062.211231000012300012112312312316858.35N EPC28035Q10204/02/2620.8620.8620.8620.8620.81-.01422190004220002924224224228780.82N EPD29379210704/02/2637.8537.8537.5237.5937.75.12395120002395000219523952395239590407.22N EPHE46429B40804/02/2600000000000000000000P EPI97717W42204/02/2640.4540.9140.4540.7740.72-.0239002600039000000390039003900158803P EPM30049A10704/02/264.474.564.414.434.45.0629405130011793406167153046887294052940529405130847.72A EPMB41151J67904/02/2600000000000000000000P EPMV41151J66104/02/2600000000000000000000P EPOL46429B60604/02/2600000000000000000000P EPOWG3932F11404/02/2600000000000000000000Q EPP46428666504/02/2653.7853.8653.7853.8653.81.96210300021000010021021021011299.8P EPR26884U10904/02/2600050.4650.980331700033000333333331682.49N EPR PRC26884U20804/02/2600000000000000000000N EPR PRE26884U30704/02/2600000000000000000000N EPR PRG26884U50504/02/2600000000000000000000N EPRF45783Y82204/02/2600000000000000000000Z EPRT29670E10704/02/2630.9930.9930.8630.8630.92.25138722000138700033713871387138742891.85N EPRX29842P10504/02/2600007.0304010004000040404040281.2Q EPS97717W58804/02/2600000000000000000000P EPSB41151J65304/02/2600000000000000000000P EPSMG3090S10604/02/2600000000000000000000Q EPSN29437520904/02/2606.366.366.366.366.36350200035000003503503502226Q EPSV41151J64604/02/2600000000000000000000P EPU46428984204/02/2600000000000000000000P EPV74349Y72004/02/2600000000000000000000P EQ29446K10604/02/2600002015200015000415151530Q EQAL46138E42004/02/2655.4555.4655.4555.4655.461.01200200020000020020020020011091P EQBK29460X10904/02/2644.8644.8644.8644.8644.86.2410010001000001001001001004485.5N EQH29452E10104/02/2636.2537.6636.2537.537.12-.127966600027960002128279627962796103800.27N EQH PRA29452E20004/02/2600000000000000000000N EQH PRC29452E40804/02/2600000000000000000000N EQIN19761L85404/02/2600000000000000000000P EQIX29444U70004/02/260997.68997.68997.68995.902712300027100076271271271269889.42Q EQL00162Q20504/02/2600000000000000000000P EQNR29446M10204/02/2642.742.741.2841.7641.891.342635513500026355000137672635526355263551103952.21N EQPT29445S10004/02/26020.3519.4820.3520.03-.223062290003062000146230623062306261323.32Q EQR29476L10704/02/2659.5760.3459.5760.3460.17.771756330001756000449175617561756105665.49N EQRR74347B39104/02/2600000000000000000000Q EQS29476610004/02/2600000000000000000000N EQT26884L10904/02/2661.3761.459.5159.5160.32-1.56248780006248000630624862486248376867.1N EQTY92046L35304/02/2625.4625.4625.4625.4625.46-.1710920001090001091091091092775.14P EQWL46137V44904/02/2600000000000000000000P EQX29446Y50204/02/2614.0314.91414.5914.55-.3565049529016133771611896259002484722445776504956504956504959464072.27A ERAS29479A10804/02/26018.1416.7817.7617.681.143736560003736000202937363736373666070.61Q ERC94987D10104/02/268.999.028.988.998.99-.08445481001510294400112644544454445440057.39A ERH94987E10904/02/2612.3312.4612.2712.4112.34.086139240006139000208661396139613975731.71A ERIC29482160804/02/26011.6311.1111.6311.55.1812564510001256400010693125641256412564145166.07Q ERIE29530P10204/02/260000249.4014600014000101414143491.53Q ERII29270J10004/02/26000010.16035916000359000343593593593647.32Q ERNA11408230804/02/2600000000000000000000Q ERO29600610904/02/2628.0728.0728.0728.0727.92-.096932000069300061269369369319347.55N ERTH46137V40704/02/2600000000000000000000P ERX25460G60904/02/2699.66100.2696.0596.5298.552.5221873200021870001007218721872187215529.02P ERY25460G17904/02/2610.8711.0310.8711.0210.97-.025682340005682000276056825682568262304.89P ES30040W10804/02/2669.2169.2169.2169.2169.41-.364853000048500042948548548533661.64N ESAB29605J10604/02/2696.9196.9196.9196.9197.52-4.1179500017900017917917917917455.74N ESBA29210210004/02/2600000000000000000000P ESBG33739H20004/02/2600000000000000000000P ESCA29605610404/02/26017.8317.8317.8317.8317.83100100010000001001001001783Q ESE29631510404/02/26291.81291.81291.81291.81292.3116.913251000032500016732532532595000.7N ESEAY2359213504/02/26066.3266.0366.2666.23-.68138111000138100098113811381138191457.97Q ESG33939L69604/02/2600000000000000000000Z ESGD46435G51604/02/26000096.5501910001900001919191834.45Q ESGE46434G86304/02/26045.6444.8945.3345.32-.532300160002300000800230023002300104246Q ESGG33939L68804/02/2600000000000000000000Z ESGU46435G42504/02/260142.7142.44142.7142.58.18384500038400030038438438454748.82Q ESGV92191073304/02/26111.47113.41111.47113.41113.1.3811001100011000001100110011001100124413.75Z ESHA29642410404/02/2600000000000000000000Q ESHA R29642411204/02/2600000000000000000000Q ESI28618M10604/02/2633.8534.2733.8534.1534.1-.79134026000134000096013401340134045692.77N ESIX78468R48104/02/2600000000000000000000P ESK26923N26404/02/2600000000000000000000Z ESLA29758410404/02/2600000000000000000000Q ESLG86280R11804/02/2623.6523.6523.6523.6523.64.4113630001360001361361361363214.66P ESLTM3760D10104/02/260883.72883.71883.71888.21883.713872400038700095387387387343738.27Q ESLV86280R12604/02/2600000000000000000000P ESML46435U66304/02/2600000000000000000000Z ESMV46436E44504/02/2600000000000000000000Q ESN66492570804/02/2600000000000000000000Q ESNTG3198U10204/02/2658.9558.9558.9558.9558.62.562611600026100022526126126115299.28N ESOA29271Q10304/02/26000013.1401371000013700001371371371799.7Q ESP29665010404/02/2656.256.7656.256.7656.64-.261991750001991000753199119911991112763.21A ESPO92189F11404/02/2600000000000000000000Q ESPR29664W10504/02/2602.612.572.62.590144911000144900012481449144914493757.49Q ESQ29667J10104/02/260000107.7010100010000101010101077Q ESRT29210410604/02/265.075.175.075.165.13.164389400004389000317143894389438922516.16N ESS29717810504/02/26000243.68246.6707418000740006674747418253.92N ESSC86280R13404/02/2600000000000000000000P ESTAG3124910804/02/26058.3358.3358.3358.38-.6315910000159000271591591599282.87Q ESTCN1450610404/02/2600050.1950.1901486000148000491481481487428.18N ESUM86280R78704/02/2600000000000000000000P ET29273V10004/02/2619.219.218.9618.9619.05-.062845230002845000213528452845284554184.92N ET PRI29273V70404/02/2600000000000000000000N ETB27828X10004/02/2614.5814.6314.5814.6314.61-.0320020002000001002002002002921N ETCO38963H60204/02/2611.2111.2111.2111.2111.21-.09100100010000001001001001121P ETD29760210404/02/2622.222.222.222.222.21-.07220100002200001162202202204887.24N ETG27828S10104/02/2600000000000000000000N ETH38964R20304/02/2619.4519.5819.4119.5819.52-.711444140001444000104414441444144428185.76P ETHA46438R10504/02/26015.6415.2215.6115.47-.57388541242102242170319402030415388543885438854601095.14Q ETHB46438M10604/02/26000026.350372000370000373737974.86Q ETHD74350P55004/02/2666.0566.0564.1564.1565.433.836111200061100042261161161139977.3P ETHE38963810704/02/2616.8316.8316.816.816.8-.6247360004730002704734734737947.55P ETHMG2949D10404/02/2600000000000000000000Q ETHO03210855704/02/2600000000000000000000P ETHT74349Y57104/02/2613.814.4913.814.4914.19-1.12768140002768000226827682768276839272.86P ETHU92864M79804/02/2620.7521.5620.7521.3821.29-1.967492200067490005134674967496749143683.22Z ETHV92189L10304/02/2600000000000000000000Z ETHW09195510404/02/2614.4614.7514.4614.6414.6-.68118513000118500048511851185118517301.5P ETI PR29365T30204/02/2600000000000000000000N ETJ27829G10604/02/2600000000000000000000N ETNG2918310304/02/26357.44361.78357.44361.78359.05-4.2385641000856000697856856856307344.58N ETO27828U10604/02/2600000000000000000000N ETON29772L10804/02/26024.8724.8724.8724.86-.53427140004270008442742742710616.78Q ETORG3208910704/02/26029.5829.5829.5829.3629.589375500093700015793793793727510.91Q ETR29364G10304/02/26114.9114.9114.09114.9114.611.3337457300037450002283374537453745429216.83N ETS28661C10404/02/2600000000000000000000Q ETSY29786A10604/02/2650.6151.5750.6151.5751.281.48105224000105200045910521052105253948.61N ETTY03210842504/02/2600000000000000000000Z ETU98148L73804/02/265.755.755.755.755.63-.0420020002000002002002002001126Z ETV27828Y10804/02/2613.6913.6913.6913.6913.69-.0120730002070001002072072072833.83N ETW27829C10504/02/268.918.928.918.928.92.13200200020000002002002001783N ETX27829U10504/02/2600000000000000000000N ETY27828N10204/02/2613.913.9113.913.9113.9-.0730030003000003003003003004171N EU29259W70004/02/2601.911.891.891.89-.02166613000166600016601666166616663152.01Q EUAD84858T77204/02/2642.142.5442.142.3442.36-.521590130001590000159015901590159067354.29Z EUDAG3142E14704/02/2600000000000000000000Q EUDA WG3142E12104/02/2600000000000000000000Q EUDG97717X61004/02/2600000000000000000000P EUFN46428918004/02/26035.2235.0935.2235.16-.3720256000202500062520252025202571205Q EUHY46428621004/02/2600000000000000000000Z EUM74349Y74604/02/2619.2719.2719.2719.2719.27-.1810010001000001001001001001926.5P EUO74347W88204/02/2600000000000000000000P EURKG3216810904/02/2600000000000000000000Q EURK RG3216812504/02/2600000000000000000000Q EURL25459Y28004/02/2600000000000000000000P EUSA46428668104/02/2600000000000000000000P EUSB46436E61904/02/2600000000000000000000P EVACG3106Q10204/02/2600000000000000000000N EVAC UG3106Q11004/02/2600000000000000000000N EVC29382R10704/02/263.053.053.033.033.04.0730030003000000300300300913N EVCM29977X10504/02/26011.6811.6811.6811.6811.6830230003020003003023023023527.34Q EVER30041R10804/02/26015.1914.8115.1914.97.369052000090500072190590590513551.87Q EVEX29970N10404/02/262.622.652.622.622.63.0482640008260004268268268262172.37N EVEX WS29970N11204/02/2600000000000000000000N EVF27826S10304/02/2600000000000000000000N EVG27828V10404/02/2600000000000000000000N EVGNM4119S18704/02/2600000000000000000000Q EVGO30052F10004/02/2601.741.71.721.71-.03449521000449500028894495449544957669.75Q EVGO W30052F11804/02/2600000000000000000000Q EVH30050B10104/02/262.122.252.122.242.23.01330327000330300010583303330333037368.23N EVI26929N10204/02/2620.7821.2120.7821.2121.19-.192516890002516000203625162516251653308.64A EVIM61774R88204/02/2600000000000000000000P EVLN61774R83304/02/2600000000000000000000P EVLV30049H10204/02/2606.095.896.036.026.0312041500012040005731204120412047242.31Q EVLV W30049H11004/02/2600000000000000000000Q EVMN30054Y10704/02/2623.0823.0823.0823.0823.37-.7429311000293000672932932936846.5N EVMO61774R76704/02/2600000000000000000000P EVMT46090F20904/02/2600000000000000000000Q EVN27826U10804/02/2610.3510.3510.3510.3510.35.08100100010000001001001001035N EVO30050E10504/02/2602.62.552.62.572.63003000300000200300300300770Q EVOXG3226F10104/02/2600000000000000000000Q EVOX WG3226F11904/02/2600000000000000000000Q EVR29977A10504/02/26295.48305.88295.48305.24303.023.9239014000390000313390390390118177.82N EVRG30034W10604/02/26082.9882.682.682.79.464051300040500016840540540533530.15Q EVSB61774R70004/02/2600000000000000000000P EVSD61774R82504/02/26050.9950.9650.9950.9850.99500500050000040050050050025488.5Q EVSM61774R85804/02/2600000000000000000000P EVT27828G10704/02/2624.5324.5324.5324.5324.53.5294200029400002942942947211.82N EVTC30040P10304/02/2627.6427.9727.6427.9727.83.33267100002670002472672672677429.62N EVTLG9471C20604/02/262.242.242.22.22.23-.0616361700016360004721636163616363646.84N EVTR61774R84104/02/2600000000000000000000N EVTV29414V30804/02/2600000000000000000000Q EVUS46436E22104/02/2600000000000000000000Z EVV27828H10504/02/269.329.49.319.369.34-.04170025101083150868705512170021700217002158856.31A EVX92189F30404/02/2600000000000000000000P EW28176E10804/02/2680.0381.2580.0380.4380.67-.892540340002540000839254025402540204896.57N EWA46428610304/02/2627.7428.2927.7428.0927.99.0267763700067760006400677667766776189669.96P EWBC27579R10404/02/260000107.88077900077000477777778306.6Q EWC46428650904/02/2654.9654.9654.9654.9655.08-.2240170002400004124024024013219.95P EWCZ29882P10604/02/2605.815.795.815.8.0265960006590004006596596593821.41Q EWD46428675604/02/2648.5148.5148.5148.5148.551.692075200020750000207520752075100734.38P EWG46428680604/02/2600040.0839.206720006700006767672626.4P EWH46428687104/02/2622.8323.1722.8323.1522.89-.11101961101020960810001796101961019610196233412.18P EWI46434G83004/02/2600051.2654.27061300061000616161613310.72P EWJ46434G82204/02/2683.9285.7383.7885.385.03-1.173559325000035593000272423559335593355933026363.34P EWJV46435U37404/02/2600000000000000000000Q EWK46428630104/02/2600000000000000000000P EWL46428674904/02/2658.5159.4458.5158.9758.97-.51683170001683000124716831683168399250.82P EWM46434G81404/02/2628.428.428.3228.3428.35-.31456800045600045645645645612927.1P EWN46428681404/02/2600000000000000000000P EWO46428620204/02/2600037.9735.5608310008300008383832951.48P EWP46428676404/02/2600054.9154.4802200020001222108.95P EWQ46428670704/02/2643.7343.7343.543.7343.67-.1424302600024300001700243024302430106115.4P EWS46434G78004/02/2628.3228.3228.3228.3228.32-.1610010001000001001001001002832P EWT46434G77204/02/2669.537169.3670.7870.37-.928385324500083853000775688385383853838535900509.8P EWTX28036F10504/02/26033.1332.3732.9332.62-.227893400078900057478978978925738.42Q EWU46435G33404/02/2645.5946.345.5946.2346.11.1227613800027610001756276127612761127308.05P EWUS46429B41604/02/2600000000000000000000Z EWV74349Y71204/02/2600000000000000000000P EWW46428682204/02/2675.7876.5475.776.5475.89.132878330002878000811287828782878218407.51P EWX78463X75604/02/2600000000000000000000P EWY46428677204/02/26117.82124.33117.17122.81121.24-3.34651653600046516000273984651646516465165639553.04P EWZ46428640004/02/2637.9538.737.7738.3438.22-.044416910710041762240700169404416944169441691688133.16P EWZS46428913104/02/26014.8414.6614.8414.78-.01300300030000003003003004433Q EXC30161N10104/02/26049.3449.1649.3249.26.416754620006754000515675467546754332711.79Q EXE16516773504/02/260105.89103.87103.87105.23-2.33733610003733000544373337333733392820.5Q EXEL30161Q10404/02/26043.8843.4243.8843.63-.1534297600034290001141342934293429149611.67Q EXG27829F10804/02/268.878.878.848.848.85040040004000002004004004003541N EXI46428872904/02/2600000000000000000000P EXK29258Y10304/02/268.859.688.859.539.42-.064686350004686000163546864686468644137.52N EXLS30208110404/02/26031.2730.7230.9230.83.5122015000122000084712201220122037609.65Q EXOD30209R10604/02/266.36.36.026.16.18-.58110991161007427367200437311099110991109968573.42A EXP26969P10804/02/26191.04191.04189.33189.33190.15-.5471416000714000714714714714135764.2N EXPD30213010904/02/26144.09146.69144.09145.75145.2.956882100068800024968868868899897.51N EXPE30212P30304/02/260226.73221.27225.6225.04.1421974700021970001900219721972197494410.18Q EXPI30212W10004/02/2605.875.815.815.86-.1257580005750001535755755753368.15Q EXPO30214U10204/02/26065.865.7765.7765.79.08128520000128500057512851285128584534.63Q EXR30225T10204/02/26134.14134.14134.12134.12133.732.22981400029800020429829829839852.46N EXTR30226D10604/02/26015.3715.3315.3715.28-.079262800092600050292692692614147.15Q EYE63845R10704/02/26023.5822.2523.5822.75-.621733520001733000125317331733173339421.43Q EYEG00039J86304/02/2600000000000000000000Q EYLD13206170604/02/2600000000000000000000Z EYPT30233G20904/02/26013.413.3513.413.34.33125214000125200092512521252125216701.35Q EZA46428678004/02/2600000000000000000000P EZBC35492110804/02/2638.8638.8638.7838.7838.82-.5220020002000002002002002007764Z EZET35351J10904/02/2615.3615.6215.3615.6115.55-.628881000088800058888888888813805.12Z EZGOG5279F20104/02/2600001.2051000500055556Q EZJ74347X70804/02/2600000000000000000000P EZM97717W57004/02/2600000000000000000000P EZPW30230110604/02/26027.2526.9627.2227.1727.22118422000118400059811841184118432172.88Q EZPZ35349C10904/02/2600000000000000000000Z EZRA75946W40504/02/2600000000000000000000Q EZRO53656H75104/02/2600000000000000000000Q EZU46428660804/02/2661.9663.3461.9662.9362.8-.51109616000109600086110961096109668827.01Z F34537086004/02/2611.4211.6111.3911.611.56-.073398010030022956110240030790339803398033980392810.7N F PRB34537084504/02/2600000000000000000000N F PRC34537083704/02/2600000000000000000000N F PRD34537081104/02/2600000000000000000000N FA31846B10804/02/26011.0110.9710.9711.04-.6935280003520002003523523523886.36Q FAAR33740Y10104/02/2600000000000000000000Q FAB33733C10804/02/2600000000000000000000Q FACTG3290110304/02/2600000000000000000000Q FACT WG3290112904/02/2600000000000000000000Q FAD33733F10104/02/2600000000000000000000Q FAF31847R10204/02/2657.8958.657.8958.2458.35-.9915452000015450003015451545154590152.5N FALN46435G47404/02/26026.8126.7826.7926.79.06215450002154000185421542154215457700.39Q FAN33736G10604/02/2600000000000000000000P FANG25278X10904/02/260198.83193.63193.63196.743.041041270001041000696104110411041204802.08Q FAPR33740U88504/02/2600044.4945.0209310009300009393934186.86Z FARM30767510804/02/2600000000000000000000Q FARX00764Q63704/02/2600000000000000000000P FAS25459Y69404/02/26113.11121.1113.11119.64117.89-1.078809000880000780880880880103742.2P FAST31190010404/02/26046.8745.9146.246.34-.4832636800032630001002326332633263151191.85Q FATE31189P10204/02/2600001.2022000200012222.4Q FATN31192110004/02/2600000000000000000000Q FAUG33740F86204/02/2652.0752.0752.0752.0752.05-.0914720001470001471471471477651.94Z FAX00300986704/02/2614.4314.4314.214.2914.3-.17276201130102048207138011591276202762027620395039.38A FAZ25460E21604/02/2600000000000000000000P FB74349Y61304/02/2600000000000000000000Z FBCG31609235204/02/2600000000000000000000Z FBCV31609234504/02/2600000000000000000000Z FBDC33744U30304/02/2616.9316.9316.9316.9316.94.3119220001920001001921921923252.4P FBGLG3337S10904/02/260.6.57.57.56.0242331310015332700002004233423342332388.4Q FBIN34964C10604/02/2636.1937.336.1937.337.04-1.59235635000235600065823562356235687263.62N FBIO34960Q30704/02/2600000000000000000000Q FBIO P34960Q20804/02/2600000000000000000000Q FBIZ31939010004/02/26000054.6701275260001275000107212751275127569710.39Q FBK30257X10404/02/2600052.7653.050693150006930009969369369336760.8N FBL38747R84304/02/26022.5922.2122.5922.422.5920020002000002002002002004480Q FBLA31425A10904/02/26000013.8908200080005888111.11Q FBLG31573L20404/02/2601.261.261.261.26.124004000400000100400400400504.5Q FBNC31891010604/02/26055.855.855.855.7655.815040001500001001501501508363.95Q FBND31618830904/02/2645.6845.745.6845.745.69.032436800024360002336243624362436111296.88P FBP31867270604/02/2621.2721.2721.2321.2521.32-.387352500073500049973573573515672.8N FBRT35243J10104/02/268.288.468.288.428.4-.0352690005260004105265265264416.73N FBRT PRE35243J20004/02/2600000000000000000000N FBRX34962G20804/02/26025.5325.3525.3525.26.849174100091700026191791791723162.35Q FBT33733E20304/02/2600000000000000000000P FBTC31594810904/02/2657.4458.6757.4258.4558.29-.8922152300022150002115221522152215129114.65Z FBUF31624J73704/02/2600000000000000000000Z FBY88634T81604/02/2610.0610.1110.0310.1110.06-.161505110001505000110515051505150515139.78P FBYD30612110404/02/26000011.020160300016000001601601601763.8Q FBYD W30612111204/02/2600000000000000000000Q FC35346910904/02/2619.3423.2319.3423.2321.957.44209513000209500020020952095209545991.18N FCAL33739P86304/02/2600000000000000000000Q FCAP31942S10404/02/26000050.270491400049000474949492463.31Q FCBC31983A10304/02/26000041.2206200060006666247.33Q FCBD00764Q62904/02/2600000000000000000000P FCCO31983510404/02/26000029.5107330007300007373732154.23Q FCEF33740F40904/02/2600000000000000000000Q FCEL35952H70004/02/2606.66.496.66.54.2211993900011990009891199119911997838.68Q FCF31982910704/02/2617.5917.8417.5917.8317.78-.1247460004740002504744744748429N FCFS33768G10704/02/260000200.7202011200020100019720120120140344.94Q FCFY33733E79904/02/2600025.7525.4709100090009999229.23P FCG33733E80704/02/2631.7931.7930.9631.2631.32.76601000066000025166066066020674.04P FCHLG3580P20804/02/2600000000000000000000Q FCLD31609224604/02/2600000000000000000000Z FCN30294110904/02/26000180.05182.5501120001100001111112008.05N FCNC A31946M10304/02/2600001889.49067200006700058676767126595.53Q FCNC N31959X40004/02/2600000000000000000000Q FCO00301310904/02/263.113.193.13.193.11-.0111998101101562319172450749711998119981199837306.08A FCOM31609287304/02/2600000000000000000000P FCOR31618810104/02/2600000000000000000000P FCPI31609238604/02/2600000000000000000000Z FCPT35086T10904/02/2623.7723.7723.7723.7723.76.21104300010400001041041042471.11N FCRSG3730U10704/02/2600000000000000000000N FCRS UG3730U12304/02/2610.1810.1810.1810.1810.18010010001000001001001001001018N FCRX22565520804/02/2600000000000000000000N FCT33733U10804/02/269.439.439.439.439.43-.09125100012500001251251251178.75N FCTE26923N51204/02/2600000000000000000000Q FCTR33733E87204/02/2600000000000000000000Z FCUS88634T51904/02/2600000000000000000000P FCX35671D85704/02/2659.8962.3359.561.3160.8.05164402260001644000012340164401644016440999533.68N FDAT88636J40204/02/2600000000000000000000P FDBC31609R10004/02/26000043.730741200074000287474743235.84Q FDD33735T10904/02/2600000000000000000000P FDEC33740U50504/02/2649.9549.9549.9549.9549.98-.042044000204000020420420410196.64Z FDEM31609254304/02/2600000000000000000000Z FDEV31609253504/02/2600000000000000000000Z FDG02507281004/02/2600000000000000000000P FDHY31609261804/02/2600000000000000000000P FDIS31609220404/02/2600000000000000000000P FDIV02072L41704/02/26026.5926.5626.5926.5826.5930030003000003003003003007974Q FDL33691710904/02/2650.2850.2850.2850.2850.28-.0110010001000001001001001005027.5P FDLO31609282404/02/2600000000000000000000P FDLS66538H18704/02/2637.2737.2737.2737.2737.27.3210010001000001001001001003727P FDM33718M10504/02/2600000000000000000000P FDMO31609281604/02/2600000000000000000000P FDMT35104E10004/02/2609.659.529.529.61-.28706110007060006357067067066785.28Q FDN33733E30204/02/26233.17238.56233.17238.56237.222.5677511000775000600775775775183847.55P FDND33738D75404/02/2600000000000000000000Z FDNI33734X77004/02/2600000000000000000000Q FDPG3673810504/02/2600040.341.01010450001040001021041041044265N FDRR31609283204/02/2600000000000000000000P FDRS21894610104/02/2600000000000000000000Q FDRV31609222004/02/2600000000000000000000Z FDS30307510504/02/26228.09228.57223.53227.04226.272.13306110700030610002501306130613061692626.42N FDT33737J17404/02/2600000000000000000000Q FDTS33737J40604/02/2600000000000000000000Q FDUS31650010704/02/26017.317.317.317.29.111020001100001001101101101901.55Q FDV31423L30504/02/2630.7430.7430.7430.7430.74.08100100010000001001001003074P FDVV31609284004/02/265555.435555.4355.24.23582000358000035835835819775.21P FDX31428X10604/02/26000359.9359.79043326000433000219433433433155787.82N FE33793210704/02/2651.3151.4451.251.3351.32.392524300002524000386252425242524129525.08N FEAC31609A70104/02/2600000000000000000000P FEAM33830Q20804/02/2601.381.381.381.38-.0640020004000000400400400552Q FEBM33740U42204/02/2630.4430.4430.4430.4430.44.0110010001000001001001001003044Z FEBOG3413G10204/02/2600001.140261000260002626262629.64Q FEBP69420N30404/02/2600031.331.3907100070000777219.73Z FEBT00888H82804/02/2600000000000000000000Z FEBU00888H49704/02/2600000000000000000000Z FEBW00888H78604/02/2600000000000000000000Z FEBZ21032287104/02/2600000000000000000000Z FEDU35101A30904/02/2600000000000000000000N FEED63008J88404/02/2600000000000000000000Q FEGE75526L88604/02/2600047.2947.08011830001180001181181181185555.46N FEIM35801010604/02/26000049.6501186000118000911181181185859.26Q FELC31609211304/02/2636.5636.6436.4136.4436.5-.132362170002362000130023622362236286221.72P FELE35351410204/02/26092.8592.8592.8592.89-.52132400013200010013213213212261.89Q FELG31609A30504/02/2637.8637.8637.6137.6437.81-.3310071007002400003100310031003100117221P FELV31609A10704/02/2600000000000000000000P FEM33737J18204/02/2600000000000000000000Q FEMB33739P20204/02/26028.7628.7628.7628.76.35300100030000003003003008628Q FEMY31447E10504/02/2600000000000000000000Q FENC31447P10004/02/2606.446.446.446.44.151001000100000100100100100644Q FENG71910C20204/02/2600000000000000000000N FENI31609A40404/02/2600036.2137.560220002000222275.12P FENY31609240204/02/2633.4233.7932.9233.0433.44.2352868500052860003246528652865286176788.19P FEOE75526L87804/02/2600000000000000000000N FEP33737J11704/02/2600000000000000000000Q FEPI26923N74404/02/26039.9139.9139.9139.9939.9124940002490002492492492499956.46Q FERN3168P10104/02/26066.2665.2866.2665.8866.26107639000107600077110761076107670891.82Q FERAG3415K10104/02/2600000000000000000000Q FERA RG3415K13504/02/2600000000000000000000Q FERG31488V10704/02/26236.06236.06234.87235.61235.9-3.8379738000797000235797797797188008.67N FESM31609A20604/02/2637.6938.637.6938.638.14.220020002000002002002002007628P FET34984V20904/02/2600058.1459.560911400091000679191915419.94N FETH31613E10304/02/2620.4520.5820.4520.5820.51-.76601700060100040060160160112327.13Z FEUS33939L61304/02/2600000000000000000000P FEZ78463X20204/02/2661.5362.4661.5362.4362.34-.61843600018430001843184318431843114893.38P FF36116M10604/02/264.144.284.144.234.21.2312645000126400001264126412645325.66N FFA33731810904/02/2600000000000000000000N FFAI30735988504/02/260.24.23.24.24-.01951018100712023900056109510951095102258.32Q FFAI W30735911704/02/2600000000000000000000Q FFBC32020910904/02/26028.0728.0328.0728.05-.114991500049900040349949949913995.25Q FFC33847810004/02/2615.5915.5915.5915.5915.59-.0910010001000001001001001001559N FFEB33740F76304/02/2600055.7156.1508130008100008181814548.2Z FFF35093310704/02/2600019.9620.8205200050005555104.09Z FFIC34387310504/02/26000015.5079300079000597979791224.55Q FFIN32020R10904/02/26029.8929.4429.8929.629.899471800094700029194794794728035.77Q FFIU84858T20204/02/2600000000000000000000P FFIV31561610204/02/260303.4297.86303.4301.027.481195440001195000747119511951195359723.95Q FFLC31609236004/02/2600000000000000000000Z FFLG31609233704/02/2600000000000000000000Z FFLS66538F16504/02/2600021.662201310001300013131313286P FFLV31609A60204/02/2600000000000000000000Z FFND66538F23104/02/2600030.5828.96059100059000595959591708.64P FFOX36087684104/02/2626.5326.5326.5326.5326.53-.2100100010000001001001002653P FFSM31609229504/02/2600000000000000000000Z FFTY45782C10204/02/2600000000000000000000P FFUT31624J62004/02/2600000000000000000000Q FG30190A10404/02/2625.982625.982625.98.193901000039000021239039039010133.88N FGD33734X20004/02/2631.9231.9231.9231.9231.87-.1328030002800002802802802808923.68P FGDL35473M10504/02/2660.8560.8560.8560.8560.92-2.4432720003270002732732732719921.71P FGIG3302D20204/02/2600000000000000000000Q FGIIG3R41C10204/02/2600000000000000000000Q FGII UG3R41C12804/02/2600000000000000000000Q FGIW WG3302D11104/02/2600000000000000000000Q FGLG3662E12104/02/2602.352.352.352.35-.191001000100000100100100100235Q FGMC30334J10204/02/2600000000000000000000Q FGMC R30334J12804/02/2600000000000000000000Q FGMC U30334J20104/02/2600000000000000000000Q FGN30190A20304/02/2600000000000000000000N FGNX30329Y40304/02/2600000000000000000000Q FGSI33738D71304/02/2600000000000000000000Q FGSN30190A60904/02/2600000000000000000000N FHB32051X10804/02/26025.0924.6525.0724.92.121704410001704000134817041704170442462.28Q FHDG33740U53904/02/2600000000000000000000Z FHEQ31624J74504/02/2600000000000000000000Z FHI31421110304/02/2657.4857.7357.457.457.53-.234671100046700032346746746726868.53N FHLC31609260004/02/2670.4470.5270.4470.5270.491.82400400040000040040040040028196.5P FHN32051710504/02/2622.9923.1722.9923.1723.09.182270370002270000119522702270227052407.21N FHN PRC32051760004/02/2600000000000000000000N FHN PRE32051740204/02/2600000000000000000000N FHN PRF32051786504/02/2600000000000000000000N FHN PRH32051784004/02/2600000000000000000000N FHTX34417410704/02/2600000000000000000000Q FHYS31423L20604/02/2600000000000000000000P FIAT88636X30204/02/2600000000000000000000P FIAX88634T53504/02/2600000000000000000000P FIBK32055Y20104/02/26033.533.533.533.33-.086592500065900056265965965921965.37Q FICO30325010404/02/261058.121096.041058.121089.121079.8127.8921937000219000114219219219236477.88N FIDI31609272504/02/2600000000000000000000P FIDU31609270904/02/2600088.3387.5090200090000909090907875P FIEE60365W20104/02/2600000000000000000000Q FIG31684110504/02/2619.9321.2819.9321.2720.87.871684391000168430004884168431684316843351447.06N FIGG88340C85904/02/2601.181.151.181.16.073003000300000300300300300348Q FIGR34938110304/02/26034.5131.1934.4232.961.5267737400067730001680677367736773223218.57Q FIGS30260D10304/02/2614.4914.6114.314.6114.4902955560002955000171729552955295542824.33N FIGXG3473K10004/02/2600000000000000000000Q FIGX UG3473K12604/02/2600000000000000000000Q FIHLG3398L11804/02/2619.1119.219.1119.219.13.1450380005030004555035035039624.58N FIIG33738D79604/02/2600000000000000000000P FINS03464A10004/02/2600012.7212.6607510007500075757575949.5N FINV31810T10104/02/264.774.954.774.934.89.071110800011100008101110111011105426.9N FINW31813A10904/02/26000015.3601860001800018181818276.42Q FINX37954Y81404/02/2600000000000000000000Q FIP35953C10604/02/2605.0655.045.03.0730030003000001003003003001510Q FIS31620M10604/02/2644.6946.1644.5746.1645.68141576200041570001313415741574157189911.43N FISI31758540404/02/26000032.230152000150000151515483.4Q FISK29210230804/02/2600000000000000000000P FISR78470P50704/02/2600000000000000000000P FISV33773810804/02/26056.6954.4456.0355.92.762218330002218000460221822182218124037.94Q FITB31677310004/02/26047.1545.8347.1446.89.2555637600055630004638556355635563260845.35Q FITB I31677360504/02/26000025.250210002000022250.49Q FITB M31677383704/02/2600000000000000000000Q FITB O31677386004/02/2600000000000000000000Q FITE78468R67104/02/2600000000000000000000P FIVA31609271704/02/2635.2435.2435.2435.2435.241.85100100010000001001001003524P FIVE33829M10104/02/260234.22233.52233.52232.24233.52262400026200016026226226260846.44Q FIVN33830710104/02/26015.3914.6715.0614.86-.071322290001322000115813221322132219645.2Q FIW33733B10004/02/26000103.01104.1302410002400002424242499P FIX19990810404/02/261411.241440.881411.241440.881422.23.085242600052400084524524524745234.74N FIXD33740F80504/02/26043.7743.7543.7543.76.0920020002000001002002002008752Q FIXP88636416504/02/2600000000000000000000P FIZZ63501710604/02/26033.6533.5133.6533.5933.659411200094100061494194194131603.62Q FJAN33740F62304/02/2600000000000000000000Z FJET85529M10404/02/266.17.0666.616.57.4877016337412333531178856502622543857770167701677016505836.28A FJUL33740U20804/02/2600000000000000000000Z FJUN33740F72204/02/2600000000000000000000Z FKU33737J22404/02/2600000000000000000000Q FLAG37960A35404/02/2600000000000000000000P FLAO00888H62004/02/2600000000000000000000Z FLAU35473P84304/02/2600000000000000000000P FLAX35473P66004/02/2600000000000000000000P FLBL35473P59504/02/2622.8622.8622.8622.8622.86-.14596300059600059659659659613621.58Z FLBR35473P83504/02/2600000000000000000000P FLC33847910804/02/2600000000000000000000N FLCA35473P82704/02/2600000000000000000000P FLCB35473P55304/02/2621.4121.4721.4121.4721.43.01800800080000050080080080017147.5P FLCC31423L50304/02/2631.0731.0731.0731.0731.06-.1320030002000002002002002006212P FLCE00764Q57904/02/2600028.5927.4907810007800007878782144.22P FLCG31423L80004/02/2600000000000000000000P FLCH35473P81904/02/2600000000000000000000P FLCO35473P60304/02/2600000000000000000000P FLCV31423L70104/02/2600031.7331.68065400065000646565652059.26P FLDD W29103K11804/02/2600000000000000000000Q FLDR31618840804/02/2600000000000000000000Z FLDZ21032271504/02/2600000000000000000000Z FLEE35473P65204/02/2600000000000000000000P FLEU35473P64504/02/2600000000000000000000P FLEXY2573F10204/02/26068.5766.1668.5367.74.3620373900020370001492203720372037137986.86Q FLG64944540004/02/2613.3613.513.3613.4813.47.08141517000141500059614151415141519059.52N FLG PRA64944520204/02/2600000000000000000000N FLG PRU64944P30704/02/2600000000000000000000N FLGB35473P67804/02/2600000000000000000000P FLGR35473P78504/02/2600000000000000000000P FLGT35966410904/02/26016.6116.6116.6116.6116.6117930001790001791791791792972.66Q FLGV35473P48804/02/2600000000000000000000P FLHY35473P62904/02/2623.9923.9923.9923.9923.99-.0610010001000001001001001002399Z FLIA35473P61104/02/2620.2720.2720.2520.2520.25-.0130040003000002003003003006076Z FLIN35473P76904/02/2633.333.333.2133.2133.25.0120020002000001002002002006650.5P FLJH35473P63704/02/2600000000000000000000P FLJJ00888H63804/02/2600000000000000000000Z FLJP35473P74404/02/2636.4836.5436.4536.5436.44-.54555600055500020055555555520223.18P FLKR35473P71004/02/2639.7639.7639.7639.7639.76-1.55100100010000001001001003975.5P FLL35967810904/02/2600002.5206210006200062626262156.24Q FLLA35473P56104/02/2600000000000000000000P FLMB35473P85004/02/2600000000000000000000P FLMI35473P86804/02/2624.7624.824.7624.824.78.0413089390001308900011151130891308913089324302.42P FLMX35473P73604/02/2600000000000000000000P FLN33737J12504/02/2600000000000000000000Q FLNA14817C10704/02/2601.761.751.761.76.05960180009600004009609609601685.31Q FLNC34379V10304/02/26013.2412.3313.2412.84.273775510003775000210437753775377548471.88Q FLNGG3594720204/02/2630.1530.330.1530.330.14.66161600061600032461661661618564.8N FLO34349810104/02/268.148.278.128.248.17.112627200002627000212726272627262721467.53N FLOC34290910804/02/2620.6320.7520.5520.5520.62.58384028000384000067038403840384079165.82N FLOT46429B65504/02/2650.6950.7650.6950.7650.72.05600500060000050060060060030430Z FLOW37960A57804/02/2600000000000000000000P FLQL35473P80104/02/2600000000000000000000Z FLQM35473P88404/02/2600000000000000000000Z FLQS35473P87604/02/2600000000000000000000Z FLR34341210204/02/2646.7347.0246.7347.0246.88-.93999240009990001599999999946834.09N FLRG31609237804/02/2637.0537.0537.0537.0537.03.121232000123000231231231234554.85P FLRN78468R20004/02/2630.6730.6730.6630.6630.66.0217275000172700090017271727172752957.82P FLRT69374H42804/02/2600000000000000000000P FLS34354P10504/02/2675.1175.1175.1175.1175.33-.363372800033700018033733733725385.83N FLSP35473P54604/02/2600000000000000000000P FLSW35473P69404/02/2600000000000000000000P FLTB31618820004/02/2600000000000000000000P FLTR92189F48604/02/2625.3825.3825.3825.3825.38.01911300091100091191191191123121.18P FLTW35473P68604/02/2600000000000000000000P FLUD35473P49604/02/2600000000000000000000P FLUTG3643J10804/02/26100.19106.47100106.4104.63.920325200020320001057203220322032212556.57N FLUX34405730204/02/2600001.13020200020000520202022.55Q FLV02507279404/02/2600000000000000000000P FLWS68243Q10604/02/2603.243.243.243.18.0733060003300002083303303301050.4Q FLXN44053A52304/02/2625.2825.2825.2425.2425.26.3920020002000001002002002005052Z FLXR29287L70004/02/2639.139.1639.139.1639.14.07746500074600074674674674629195.17N FLXS33938210304/02/26000046.55011110001100010111111512.09Q FLY31816X10604/02/26032.3328.9432.3330.632.755008400055000002357550055005500168447.76Q FLYD06368J40804/02/2600000000000000000000P FLYT46092D43404/02/2600000000000000000000Z FLYU06368J20004/02/2600000000000000000000P FLYW30249210304/02/26000011.740353000350000353535410.81Q FLYX34392810704/02/262.282.412.212.392.35.01256071101011003249320106431982725607256072560760257.78A FLYX WS34392811504/02/2600000000000000000000A FMAC UG3700S12404/02/2600000000000000000000Q FMAG31609232904/02/2600000000000000000000Z FMAO30779N10504/02/26000025.74016890001680001081681681684323.51Q FMAR33740F59904/02/2648.7148.7348.7148.7348.72-.0130040003000006530030030014616.35Z FMAT31609288104/02/2600056.8558.105100050005555290.5P FMAY33740F74804/02/2600052.453.06045100045000454545452387.7Z FMBH32086610604/02/26000041.7090300090000909090903752.85Q FMC30249130304/02/2616.8217.6216.8217.6217.43.51918330001918000117919181918191833436.64N FMCE66537J78804/02/2600000000000000000000P FMCX66538H21104/02/2600000000000000000000P FMDE31609A50304/02/2600000000000000000000P FMED31609214704/02/2600000000000000000000Q FMF33739G10304/02/2600000000000000000000P FMFCG5225N10004/02/2600000000000000000000Q FMHI33739P30104/02/2600000000000000000000Q FMKT88636414004/02/2600000000000000000000P FMN31423P10804/02/2600000000000000000000N FMNB30962710704/02/26013.2913.2913.2913.3.12492100004920004784924924926542.06Q FMNY33739P82204/02/2600000000000000000000P FMQQ30150559004/02/2600000000000000000000P FMS35802910604/02/2600022.1922.240166100001660001631661661663691.89N FMST34547F10504/02/2600000000000000000000Q FMST W34546R11804/02/2600000000000000000000Q FMUB31618885304/02/2600000000000000000000Q FMUN31618884604/02/2600000000000000000000Q FMX34441910604/02/2600000000000000000000N FMY33734E10304/02/2600000000000000000000N FNG3323L10004/02/26519.47557.19519.47557.19542.8119.6170619000706000224706706706383222.57N FNB30252010104/02/2616.616.8516.4916.8516.83-.01597716100977500000314597759775977100614.4N FNCL31609250104/02/2600070.2370.2209100090009999631.98P FND33975010104/02/2647.4649.7247.4647.5947.68-1.6723132900023130001921231323132313110289.48N FNDA80852476304/02/2632.2732.6932.2732.6732.57-.18700700070000070070070070022801P FNDB80852478904/02/2627.2827.2827.227.2327.24-.041100110001100000100011001100110029959P FNDC80852474804/02/2600000000000000000000P FNDE80852473004/02/2637.738.437.738.0938.08-.151710160001710000131017101710171065121.9P FNDF80852475504/02/2600000000000000000000P FNDX80852477104/02/2627.9227.9527.8727.9427.91.01905800090500060590590590525260.33P FNF31620R30304/02/2645.5845.7945.2845.7945.69-.391113230001113000100911131113111350852.78N FNGD06368M20304/02/2670.4170.4169.9269.9270.3-4.84520700052000052052052052036555.1P FNGG25460G16104/02/2600000000000000000000P FNGO06367985604/02/2600000000000000000000P FNGR31788K10804/02/2601.031.011.021.02-.0130030003000000300300300306Q FNGS06368B50404/02/2600000000000000000000P FNGU06367938504/02/2615.0616.5515.0516.5516.07.221276717000127670005053127671276712767205145.67P FNKO36100810504/02/2600003.1605830005800057585858183.1Q FNOV33740F84704/02/2653.7953.7953.7953.7953.791.4410010001000001001001001005379Z FNUC35913410304/02/2602.52.52.52.5-.291101000110000110110110110274.45Q FNV35185810504/02/26258.71259.46258.71259.45258.53.6869416000694000487694694694179399.4N FOA31738L20604/02/2600016.3718.010110001000111118.01N FOCT33740F66404/02/2600047.0947.95064100064000646464643068.8Z FOF19248P10604/02/2600000000000000000000N FOFOG4290G10804/02/2600000000000000000000Q FOLD03152W10904/02/26014.4414.4414.4414.44.0121252305003414178380010914212522125221252306772.62Q FOPC00764Q61104/02/2600000000000000000000P FOR34623210104/02/2600024.8824.5801404000140000401401401403441.8N FORA34630N10604/02/2602.092.092.092.09.031001000100000100100100100209Q FORH26923N30604/02/2600025.4524.60383000380000383838934.97Z FORM34637510804/02/260000101.72094500094000629494949561.61Q FORR34656310904/02/2600005.4701833000183000931831831831000.23Q FORT Y34641410504/02/2600000000000000000000Q FOSL34988V10604/02/2604.654.624.624.63.11590400059000005905905902732.4Q FOUR82452J10904/02/2642.3143.6842.3142.8643.04-19242500092400080592492492439768.65N FOUR PRA82452J30704/02/2600000000000000000000N FOX35137L20404/02/26053.0751.9952.8752.75.176511000065100056865165165134340.03Q FOXA35137L10504/02/26058.6658.4358.6658.53.997041300070400067170470470441208.16Q FOXF35138V10204/02/26016.7616.7616.7616.38.24363120003630002423633633635944.64Q FOXX W35166511204/02/260000.1201310001300001313131.52Q FPA33737J10904/02/2600000000000000000000Q FPAG30254T57704/02/2600000000000000000000Z FPE33739E10804/02/2617.8217.8217.817.8117.81.06237860002378000119823782378237842347.6P FPEI33739P85504/02/2619.0519.0519.0519.0519.05.07200200020000002002002003809P FPF33718W10304/02/2617.7817.817.7817.817.79.4920430002040001042042042043629.2N FPFD31609226104/02/2600000000000000000000Z FPH33833Q10604/02/264.894.894.894.894.89-.011102000110000100110110110537.9N FPI31154R10904/02/2600011.2511.440864000860000868686983.56N FPRO31609231104/02/2600022.9923.1062500062000616262621432.3Z FPS34631F10204/02/2627.5329.0727.4528.8828.3-.112542181000125420002484125421254212542354926.11N FPX33692010304/02/26000155.78161.9103020003000003030304857.44P FPXE33734X78804/02/2600000000000000000000Q FPXI33734X85304/02/26062.7562.2162.7562.551.01300300030000010030030030018765Q FQAL31609279004/02/2600076.372.8402830002800002828282039.55P FR32054K10304/02/2658.9858.9858.9758.9758.98.32200200020000020020020020011795N FRA09255X10004/02/2610.7910.7910.7810.7810.79-.16375700037500003753753754044.82N FRAF35352510804/02/26000050.3407500070007777352.39Q FRDM02072L60704/02/2600000000000000000000Z FREL31609285704/02/2627.2627.3627.1427.3427.23.31180017000180000090018001800180049021P FRGTG5141315404/02/2600000000000000000000Q FRHC35639010404/02/260000149.1026120002600082626263876.61Q FRI33734G10804/02/2600000000000000000000P FRIZ35473P36304/02/2600000000000000000000P FRME32081710904/02/26038.8338.8338.8338.97-.5415150001510001311511511515884.14Q FRME P32081720804/02/2600000000000000000000Q FRMI31491110804/02/2605.655.065.355.47-.095814390005814000203058145814581431808.68Q FRMM68236V40104/02/2602.62.62.62.62.620120002010001201201201522.68Q FRNW31609225304/02/2600000000000000000000Z FROM4652810104/02/2635.6236.9235.6236.5936.621.7857467700057460004651574657465746210395.55N FROGM6191J10004/02/26050.9647.8250.5650.332.1420342200020340001725203420342034102363.15Q FRPH30292L10704/02/2600002202010002000020202020440Q FRPT35803910504/02/26059.8558.5259.3659.22-.89429130004290006942942942925406.08Q FRSH35805410404/02/2608.337.998.338.25.275115470005115000380851155115511542209.51Q FRST74167B10904/02/26000013.2801220001200012121212159.3Q FRSX34552340104/02/2600000000000000000000Q FRT31374510104/02/26106.94107.03106.94107106.94.841558250001558000323155815581558166615.43N FRT PRC31374520004/02/2600000000000000000000N FRTY01556410704/02/2600000000000000000000P FSBC33830T10304/02/26000038.25098300098000969898983748.04Q FSBW30263Y10404/02/26000039.120702400070000697070702738.6Q FSCC31423L60204/02/2600000000000000000000P FSCO30290Y10104/02/265.15.115.095.095.1-.0750050005000001005005005002549.5N FSCS33738R75304/02/26000035.2708100080008888282.16Q FSEC31618870504/02/2600000000000000000000P FSEP33740U30704/02/2600049.3650.49064100064000646464643231.36Z FSGS33738R74604/02/2600000000000000000000Q FSHPG3530C10904/02/2600000000000000000000Q FSHP RG3530C11704/02/2600000000000000000000Q FSHP UG3530C13304/02/2600000000000000000000Q FSI33938T10404/02/265.345.345.325.325.37-.052186000218000432182182181170.35A FSIG33738D80404/02/2600000000000000000000P FSK30263520604/02/2610.1110.5210.1110.5210.42.361541110001541000129915411541154116055.1N FSLR33643310704/02/260200.34195.76195.76196.87-3.11138936000138900035138913891389273450.48Q FSLY31188V10004/02/26033.7531.7133.4932.861.16691211000069120003783691269126912227155.8Q FSM34994210204/02/269.8310.439.8310.310.19-.13322816000322800073732283228322832892.46N FSMB33739P83004/02/2619.9719.9819.9719.9819.98.01700600070000010070070070013985P FSMD31609252704/02/2600000000000000000000P FSML35473P32204/02/2600000000000000000000P FSOL31641G10404/02/269.089.219.089.219.18-.62900100009000009009009009008259P FSP35471R10604/02/26.63.71.63.7.69.05530023402012816177900170513712553002530025300236605.11A FSS31385510804/02/26108.4108.97108.4108.97108.4-1.133602200036000026036036036039022.82N FSSL64432310704/02/2612.2912.312.2112.2912.27-.23400400040000004004004004908N FSTA31609230304/02/2600000000000000000000P FSTR35006010904/02/26000028.05071400071000717171711991.44Q FSUN33767U10704/02/26036.7536.4736.7136.6136.71124327000124300078712431243124345504.17Q FSV33767E20204/02/260000139.11069300069000696969699598.61Q FSYD31609221204/02/2600000000000000000000P FSZ33737J23204/02/2600000000000000000000Q FT35514510304/02/268.178.178.178.178.17.231001000100000100100100100817N FTA33735J10104/02/2600000000000000000000Q FTAG33734X81204/02/2600000000000000000000Q FTAIG3730V10504/02/260244.73241.61244.73243.44-7.255359000535000535535535535130240.36Q FTAI MG3730V14704/02/2600000000000000000000Q FTBD31618887904/02/2600000000000000000000P FTBI33738R57104/02/2600020.620.8905100050005555104.45P FTCA74672983904/02/2600000000000000000000P FTCB33738D78804/02/2620.9420.9820.9420.9820.96.05651300065100030065165165113644.69P FTCE33738R59704/02/2623.7523.7523.7523.7523.75-.710010001000001001001001002375P FTCI30320C30104/02/2600000000000000000000Q FTCS33733E10404/02/26093.3992.3392.8992.92.081953140001953000525195319531953181481.69Q FTDR35905A10904/02/26054.853.9153.9154.42-.258942600089400039689489489448648.91Q FTDS33733E70804/02/2600000000000000000000Q FTEC31609280804/02/26208.8208.8208.8208.8208.8-1.921001000100000010010010020879.5P FTEK35952310704/02/2601.211.211.211.21-.0510010001000000100100100121Q FTF35472T10104/02/265.795.825.795.85.8-.04189688511091722128766802844189681896818968109958.09A FTFT36117V40204/02/2600000000000000000000Q FTGC33739H10104/02/26028.8928.7328.8928.79.41320910100909230000300932093209320992397.2Q FTGS33733E82304/02/26034.3333.934.3334.210422700042200022842242242214437.4Q FTHF33734X74704/02/2600000000000000000000P FTHI33738R30804/02/26023.1322.8823.0723.05-.0246741500046740001776467446744674107718.61Q FTHM31189V10904/02/2600000000000000000000Q FTHY33741Q10704/02/2613.3713.3713.2913.2913.33-.23200200020000002002002002666N FTIG8711010504/02/2670.3270.8570.3270.570.61.526521500065200053165265265246035.23N FTIF33733E81504/02/2600000000000000000000P FTK34338940904/02/2616.316.316.316.316.15-.013068000306000903063063064940.8N FTKI33738R58904/02/2600000000000000000000P FTLF33817P40504/02/26011.0611.0611.0611.0611.0610010001000001001001001001106Q FTLS33739P10304/02/2600000000000000000000P FTMA74672982104/02/2600000000000000000000P FTMH74672978904/02/2600000000000000000000P FTMS74672973004/02/2600000000000000000000P FTMU74672979704/02/2600000000000000000000P FTNJ74672977104/02/2600000000000000000000P FTNT34959E10904/02/26082.0980.3481.881.15.6521867900021860001368218621862186177402.61Q FTNY74672976304/02/2600000000000000000000P FTPA74672974804/02/2600000000000000000000P FTQI33738R40704/02/26020.1120.0820.120.1-.0810556000105500095510551055105521207.69Q FTRB31423L40404/02/2600000000000000000000P FTRE34965K10704/02/2609.499.039.499.319.49114825000114800068811481148114810686.39Q FTRI33734X83804/02/2600000000000000000000Q FTRKG3338010904/02/260.4.4.4.4-.221001000100000010010010040.21Q FTS34955310704/02/2656.815756.8156.8356.85.53124126000124100032012411241124170546.82N FTSD35350610804/02/2600000000000000000000P FTSL33738D30904/02/2600000000000000000000Q FTSM33739Q40804/02/26059.8159.7959.8159.8.02100040001000000100010001000100059802.5Q FTV34959J10804/02/2655.9556.1155.9556.0755.94.181411440001411000103014111411141178931.8N FTW74102N10104/02/2600000000000000000000N FTW WS74102N11904/02/2600000000000000000000N FTXG33738R85204/02/2600000000000000000000Q FTXH33738R83704/02/2600000000000000000000Q FTXL33738R81104/02/2600000000000000000000Q FTXN33738R84504/02/2600000000000000000000Q FTXO33738R86004/02/2600000000000000000000Q FTXR33738R79504/02/26038.0438.0438.0438.03-.78500300050000040050050050019016Q FUBO35953D40104/02/268.849.698.849.699.42.391589310001589000118115891589158914963.72N FUFUG1152A10404/02/2601.661.631.661.65-.122217000221000120221221221363.76Q FUL35969410604/02/2660.9660.9660.5560.5560.56-.95812700058100037358158158135186.52N FULC35961610904/02/2600007.7803138000313000623133133132434.04Q FULT36027110004/02/26020.5320.4320.5320.5-.147511200075100074675175175115393.74Q FUMB33740J10404/02/2620.0720.0720.0720.0720.070100100010000001001001002007P FUN83001C10804/02/2616.9917.616.8316.8317.05-.837489490007489000600748974897489127688.5N FUND85208J10904/02/2600009.60531000530000535353508.8Q FURY36117T10004/02/26.57.61.57.6.59-.012397177001119610012010293323971239712397114042A FUSE36118R10304/02/2600000000000000000000Q FUSE W36118R11104/02/2600000000000000000000Q FUTU36118L10604/02/260141.32137.15139.82139.44-.191645720001645000916164516451645229377.9Q FUTY31609286504/02/2659.6159.6159.5259.5859.561.091267160001267000125312671267126775467.05P FV33738R60504/02/2600000000000000000000Q FVAL31609278204/02/2600000000000000000000P FVAVG3645T10404/02/26010.0310.0310.0310.0310.03100100010000001001001001003Q FVC33738R87804/02/26034.934.934.934.934.915020001500001501501501505235Q FVD33734H10604/02/2647.3947.3947.1947.2447.27.0924001800024000002100240024002400113444P FVNN RG3706811404/02/2600000000000000000000Q FVNN UG3706812204/02/2600000000000000000000Q FVR35922N10004/02/2600000000000000000000N FVRRM4R82T10604/02/269.8610.089.869.989.96-.162690006260005226266266266236.12N FWD00039J50904/02/26000111.18110.7104210004200004242424649.82P FWDI34993210304/02/2600000000000000000000Q FWON A53122977104/02/26000080.460171700017100010617117117113757.92Q FWON K53122975504/02/26088.4385.7987.987.352.4424206100024200001084242024202420211395.97Q FWRD34986A10404/02/26017.4117.4117.4117.2817.4113480001340001251341341342315.69Q FWRG33748L10104/02/26010.7510.4210.7510.53-.222635370002635000157326352635263527751.79Q FXA46090N10304/02/2600000000000000000000P FXB46138M10904/02/26127.02127.02127.02127.02127.02-.19100100010000010010010010012702P FXC46138T10404/02/2600000000000000000000P FXD33734X10104/02/2600000000000000000000P FXE46138K10304/02/26106.37106.48106.36106.48106.44-.43600300060000050060060060063865P FXF46138R10804/02/26000111.07110.5401100010001111110.54P FXG33734X11904/02/2663.8963.8963.8963.8963.89.28100100010000001001001006389P FXH33734X14304/02/2600000000000000000000P FXI46428718404/02/2635.1235.5635.1135.5635.4-.01337866821023395440259890193593378633786337861195883.58P FXL33734X17604/02/26163.12163.12162.84162.84162.984.81400200040000040040040040065192P FXN33734X12704/02/2622.3422.3421.8921.8921.95.12280070002800000250028002800280061446.91P FXNC32106V10704/02/26000027.18088170008800008888882391.54Q FXO33734X13504/02/2600055.9956.3702200020000222112.73P FXP74350P57604/02/2600000000000000000000P FXR33734X15004/02/2682.4282.6982.3382.6382.52.74108090001080000010801080108089116.8P FXU33734X18404/02/2650.2950.350.2950.350.29.54254200025400010025425425412773.89P FXY46138W10704/02/2600000000000000000000P FXZ33734X16804/02/2600000000000000000000P FYC33737M30004/02/2600000000000000000000Q FYEE31624J72904/02/2600027.2527.208010008000008080802176Z FYLD13206130004/02/2600000000000000000000Z GG3922B10704/02/2637.7737.8337.4637.737.66.47203843000203800086520382038203876757.8N GAA13206160704/02/2600033.7133.7703300030003333101.31Z GAB36239710104/02/265.345.385.345.385.36090080009000003009009009004828N GAB PRG36239717604/02/2600000000000000000000N GAB PRH36239786104/02/2600000000000000000000N GAB PRK36239784604/02/2600000000000000000000N GAB RT36239722604/02/2600000000000000000000N GABF36261K40004/02/2641.7541.7541.7541.7541.75.4310010001000001001001001004175P GAIA36269P10404/02/2600002.55021000200002225.09Q GAIN G37654685904/02/2600000000000000000000Q GAIN N37654680004/02/2600000000000000000000Q GAIN Z37654688304/02/2600000000000000000000Q GAL78467V40004/02/2600000000000000000000P GALT36322520204/02/2600000000000000000000Q GAM36880210404/02/2600000000000000000000N GAM PRB36880240104/02/2600000000000000000000N GAMBG3R23910104/02/2600003.760620006000666622.56Q GAME36468G10304/02/2600000000000000000000Q GAMR03210861504/02/2600000000000000000000P GANX36269B10504/02/2600000000000000000000Q GAP36476010804/02/2624.3924.9924.3724.7124.62-.0942704400042700003264427042704270105141.9N GAPR33740F45804/02/2600000000000000000000Z GARP46436E40304/02/2600000000000000000000Z GATX36144810304/02/26000168.24173.3019400019000171919193292.63N GAU36352H10004/02/262.492.612.472.562.54-.05147916304402496451281108546091831147916147916147916375304.37A GAUG33740U65304/02/2600000000000000000000Z GAUZM4757U10604/02/2600000000000000000000Q GBAB40166410704/02/2614.4614.4614.4614.4614.46.4620730002070002002072072072992.79N GBCI37637Q10504/02/2645.5645.7345.5645.7345.5.45154000051500031851551551523430.03N GBDC38173M10204/02/26012.7312.4312.7312.68.231705140001705000150017051705170521616.85Q GBF46428859604/02/2600000000000000000000P GBIL38143052904/02/2699.9499.9499.9499.9499.94.0346211210021202501001120462146214621461799.64P GBR64361110604/02/26.85.85.82.84.84.02183620000183600011951836183618361542.76A GBTC38963710904/02/2651.6452.0651.6451.9951.94-.99454400045400045445445445423582.71P GBTG37890B10004/02/265.545.545.545.545.54-.04352300035200003523523521950.44N GBX39365710104/02/2600052.7152.7502861600028600021228628628615085.21N GCAD36261K50904/02/2600000000000000000000P GCAL38149W56404/02/2600000000000000000000P GCBC39435710704/02/26000022.9701002000100000601001001002296.6Q GCC97717Y68304/02/2623.9223.9223.9223.9223.92.62400400040000004004004009568P GCDTG4092C10704/02/261.261.361.131.131.25-.16350428000350400025113504350435044391.11A GCLG3777K10304/02/2600000000000000000000Q GCLW WG3777K11104/02/2600000000000000000000Q GCMG36831E10804/02/2600009.670279110002790002782792792792697.75Q GCO37153210204/02/2627.4827.4827.4827.4827.78-1.2916160001610001561611611614473.28N GCOR38149W10104/02/2600000000000000000000P GCOW69374H70904/02/2600000000000000000000Z GCTG3864410304/02/26044.6244.6244.6244.81-1.34296900029600018529629629613262.89Q GCTK45824Q80404/02/2600000000000000000000Q GCTS36170N10704/02/261.161.171.151.171.16.034338000433000433433433433504.27N GCTS WS36170N11504/02/2600000000000000000000N GCV36240B10904/02/264.294.294.294.294.2901001000100000100100100100429N GD36955010804/02/26347.54350.24347.53349.09348.92-1.8987029000870000292870870870303560.15N GDC19200A20404/02/2600000000000000000000Q GDDY38023710704/02/2680.5681.7880.5681.7881.2.747542000075400061975475475461227.09N GDE97717Y56804/02/2600059.4462.75026100026000262626261631.5Z GDEC33740U67904/02/2600036.4437.150110001000011137.15Z GDEN38101310104/02/2600000000000000000000Q GDEV WG6529J11804/02/2600000000000000000000Q GDIV41151J70304/02/2600000000000000000000N GDL36157010404/02/2600000000000000000000N GDLCG4070510804/02/2600000000000000000000P GDMA02072L87004/02/2640.7240.7240.7240.7240.72-.0320020002000002002002002008144Z GDMN97717Y55004/02/2600000000000000000000Z GDO95790C10704/02/2600000000000000000000N GDOC38149W77004/02/2600000000000000000000P GDOG38992310304/02/2600000000000000000000P GDOT39304D10204/02/2611.1411.211.111.111.14-.1335040003500001503503503503899.5N GDRX38246G10804/02/2602.061.982.062.03.055271100052700015275275271068.22Q GDS36165L10804/02/26041.0339.9939.9940.35-1.816601000066000066066066066026627.84Q GDTCY1R80M10604/02/2601111-.0320020002000000200200200200Q GDV36242H10404/02/2600000000000000000000N GDV PRH36242H88004/02/2600000000000000000000N GDV PRK36242H86404/02/2600000000000000000000N GDX92189F10604/02/2690.2895.6790.2894.894.14-1.1579548400079540004353795479547954748784.8P GDXD06368M30204/02/2600000000000000000000P GDXJ92189F79104/02/26120.74123.88120.74122.13122.42-2.8766010600076600007657766076607660937769.2P GDXU06367954204/02/2600000000000000000000P GDXW77926X48604/02/2600000000000000000000Z GDXY88634T88104/02/2614.1514.1514.1514.1514.15-.1631320003130003133133133134428.94P GDYN39813G10904/02/2605.725.715.715.68-.03811170008110005498118118114606.71Q GE36960430104/02/26280.39287.57280.39280.82282.94-12.824160128000416000020714160416041601177034.89N GECC39032070304/02/2605.095.095.095.09.071001000100000100100100100509Q GECC I39032088504/02/2600000000000000000000Q GEF39762410704/02/2600066.2666.7802511000025100023625125125116761.86N GEF B39762420604/02/2600000000000000000000N GEG39037G10904/02/2600000000000000000000Q GEGG L39037G20804/02/2600000000000000000000Q GEHC36266G10704/02/26071.6270.1770.3270.81-1.1927125400027120001489271227122712192040.16Q GEL37192710404/02/2617.6117.6217.6117.6217.62.1226930002690001002692692694738.78N GELSQ3978B10904/02/2600000000000000000000Q GEM38143020604/02/2600000000000000000000P GEMD38143038804/02/2600000000000000000000Z GEME90093450604/02/2600000000000000000000Q GEMG88340C73504/02/2600000000000000000000Q GEMI36866J10504/02/2604.33.974.34.14-.1267245000267200055426722672267211074.18Q GEN66877110804/02/26018.9118.2818.9118.77.19157243000157200080715721572157229501.11Q GENB37092010004/02/26013.9513.5513.9313.66.311812730001812000155118121812181224759.09Q GENC36867810804/02/2614.7915.0314.7915.0314.97.19289969000289900075828992899289943393.91A GEND84858T68104/02/2600000000000000000000P GENIG3934V10904/02/264.374.554.374.554.51.014284120004284000357742844284428419301.82N GENK36870C10404/02/2600000000000000000000Q GENM84858T78004/02/2600000000000000000000P GENT84858T79804/02/2600000000000000000000P GENV R66877111604/02/2600000000000000000000Q GEO36162J10604/02/2617.2817.2817.2817.2817.41-.13284100002840001592842842844943.95N GERN37416310304/02/2601.681.611.671.66.013468748310160878600100000427534687346873468757585.79Q GETY37427510504/02/26.76.76.76.76.76-.021001000100000010010010076.04N GEV36828A10104/02/26871.99902.18871.99894.28891.18-8.29173463000173400013251734173417341545299.13N GEVO37439640604/02/2602.472.372.372.4-.0320081900020080004012008200820084812.09Q GEVX46143U51804/02/2600000000000000000000Z GF64446510604/02/2610.5610.5610.5610.5610.56.02100100010000001001001001056N GFAIG4236L13804/02/2600000000000000000000Q GFAI WG4236L12004/02/2600000000000000000000Q GFEB33740U73704/02/2641.341.341.341.341.3.3110010001000001001001001004130Z GFF39843310204/02/2600073.471.35022600022000192222221569.8N GFI38059T10604/02/2646.7347.9246.6847.5647.5-.6649487500049480002808494849484948235026.34N GFL36168Q10404/02/2644.1244.8644.1244.8344.561.44132331000132300049313231323132358950.15N GFR39525U10704/02/2600000000000000000000N GFSG3938710804/02/26043.7243.343.7243.66-.54224220000224200032822422242224297885.26Q GGAL39990910004/02/26000045.310263200002630003226326326311915.75Q GGB37373710504/02/263.743.793.723.783.75-.012160415500610415500002135821604216042160481114.84N GGG38410910404/02/2684.7984.7984.4184.5684.53-1.1819053200019050001788190519051905161020.98N GGLL25461A84104/02/26000080.21013160001310003113113113110508.11Q GGLS25461A60104/02/2607.237.047.097.13.021741170001741000124117411741174112415.81Q GGM66538F15704/02/2600000000000000000000P GGME46137V69604/02/2600000000000000000000P GGN36465A10904/02/265.365.425.335.45.37-.023099110210110679252901778317413309913099130991166453.18A GGN PRB36465A30704/02/2619.9520.119.952020.01.1170918000170900040617091709170934189.39A GGRO WG9491K11304/02/2600000000000000000000Q GGRP37892C10604/02/2600000000000000000000Q GGRW36261K20204/02/2600000000000000000000P GGT36239Q10904/02/263.983.983.983.983.98010010001000000100100100398N GGT PRE36239Q50504/02/2600000000000000000000N GGT PRG36239Q60404/02/2600000000000000000000N GGTL36261K30104/02/2600030.3431.0801910001900019191919590.52P GGUS38149W59804/02/2600000000000000000000P GGZ36249W10404/02/2600000000000000000000N GH40131M10904/02/26089.1789.1789.1789.63-1.98289500028900027628928928925901.87Q GHC38463710404/02/260001066.981061.22033000300033333183.67N GHG39579V10004/02/261.211.211.211.211.21-.0610010001000000100100100121N GHI02364V20604/02/2600000000000000000000N GHM38455610604/02/2679.9980.3979.9980.0480.19-2.16123222000123200084412321232123298789.51N GHRSG3855L10604/02/2600000000000000000000Q GHTA19423L57304/02/2629.729.7129.729.7129.69032550003250003253253253259648.73Z GHY69346J10604/02/2611.5911.5911.5611.5711.57-.185380008530007538538538539869.37N GHYB38143045304/02/2600000000000000000000P GHYG46428617804/02/2600000000000000000000Z GIAX88636J16204/02/2600014.9114.250542000540000545454769.5P GIB12532H10404/02/2672.3274.1372.3274.0873.891.691835300001835000891183518351835135593N GIC37892E10204/02/2600030.3731.6103120003100031313131979.89N GIF76156283404/02/2600000000000000000000Z GIFT74940T10404/02/2601.021.021.021.02.052101000210000210210210210214.2Q GIGG3864810404/02/2600000000000000000000Q GIGB38143047904/02/2600000000000000000000P GIGG UG3864811204/02/2600000000000000000000Q GIGMY2711Y11204/02/2600000000000000000000Q GII78463X85504/02/2600000000000000000000P GIII36237H10104/02/26000027.470339000330001333333906.58Q GIL37591610304/02/2654.854.854.4454.4454.57-1.84436900043600025643643643623791.28N GILD37555810304/02/260141.11138.9139.67139.65-.7842687200042680002155426842684268596026.26Q GILTM5147411804/02/26016.3916.3916.3916.33.4720570002050001712052052053347.56Q GIND38149W48104/02/2600000000000000000000Q GINN38149W82004/02/2600000000000000000000P GINX74933W26204/02/26032.9332.9332.9332.8432.9327140002710001182712712718898.96Q GIPR37149D20404/02/2600000000000000000000Q GIS37033410404/02/2637.4437.4736.9137.437.28.1489387900089380007048893889388938333210.72N GITS41129220404/02/2600000000000000000000Q GIWG3864J10004/02/2600000000000000000000Q GIWW RG3864J11804/02/2600000000000000000000Q GIXG3865B11404/02/2600000000000000000000Q GIXX UG3865B10604/02/2600000000000000000000Q GJAN33740F51604/02/2600041.942.0701663000166000811661661666983.54Z GJH86311Q20404/02/2600000000000000000000N GJO86312E20004/02/2600000000000000000000N GJP78478P88904/02/2600000000000000000000N GJR86312120804/02/2600000000000000000000N GJS86311R30104/02/2600000000000000000000N GJT86310N20204/02/2600000000000000000000N GJUL33740U66104/02/2600000000000000000000Z GJUN33740F43304/02/2600038.9239.4907410007400007474742922.26Z GK00768Y37004/02/2600000000000000000000P GKOS37732210204/02/26000112.17112.47094000900059991012.27N GL37959E10204/02/26142.14142.27142.14142.27141.821.615693400056900056756956956980695.43N GL PRD37959E30004/02/2600000000000000000000N GLAD37653587804/02/26017.8917.8417.8917.8717.8920020002000002002002002003573Q GLBEM5216V10604/02/2603130.243130.75-.064144100041400010941441441412729.93Q GLCR53656H84304/02/2600000000000000000000Q GLD78463V10704/02/26422.16431.44422.16429.3428.21-8.85206133000520600036355206520652062229280.38P GLDB26923Q12704/02/2600000000000000000000Q GLDG38149E10104/02/261.171.241.161.221.2-.0310735011820350489490005196129075107350107350107350129202.03A GLDM98149E30304/02/2690.992.6990.992.3892.3-1.9529051200029050002713290529052905268134.33P GLDN88634T34504/02/2600000000000000000000P GLDY88636J39404/02/2600000000000000000000Q GLEG3971110904/02/2600000000000000000000Q GLED UG3710B12904/02/2600000000000000000000N GLGG88340C88304/02/2600000000000000000000Q GLIB K36164V80004/02/26037.0637.0637.0637.06.3710010001000001001001001003706Q GLIN92189F76704/02/2600000000000000000000P GLL74347Y69804/02/2620.820.820.0520.220.29.73400200003400000280034003400340069001P GLMDM4723814804/02/2600000000000000000000Q GLND70580B10604/02/2608.627.737.738.17-.3720020002000001002002002001634Q GLNGG9456A10004/02/26055.7855.0655.0655.491.87104020000104000026410401040104057714.6Q GLNK38963V10604/02/2600000000000000000000P GLO18914E10604/02/265.515.585.495.585.54.018743431005339340400608787438743874348404.68A GLOBL4438510904/02/2647.5647.7547.5647.7547.631.25350600035000018135035035016670.53N GLOF46434V31604/02/2600000000000000000000P GLOP PRAY2687W11604/02/2600000000000000000000N GLOP PRBY2687W12404/02/2600000000000000000000N GLOP PRCY2687W13204/02/2600000000000000000000N GLOW92647X79804/02/2600000000000000000000Q GLP37946R10904/02/2600000000000000000000N GLP PRB37946R30704/02/2600000000000000000000N GLPG36315X10104/02/26029.5329.5329.5329.43-.283521200035200018035235235210359.9Q GLPI36467J10804/02/26044.2743.6644.0744.12-.291411240001411000110814111411141162258.32Q GLQ18914C10004/02/267.57.587.57.587.51.023154121001106204800216131543154315423691.05A GLREG4095J10904/02/26017.6317.4517.6317.6.24408600040800004084084087182.3Q GLRY66538H36904/02/2600000000000000000000P GLSI39687910804/02/26000022.9501410001400014141414321.3Q GLTR00326310004/02/2600000000000000000000P GLU36242L10504/02/2619.3619.4219.3619.4219.37.11828200082800042882882882816036.08A GLU PRA36242L20404/02/2600000000000000000000A GLU PRB36242L30304/02/2600000000000000000000A GLUE61225M10204/02/26017.5417.0117.1117.12-.083632430003632000199836323632363262181.97Q GLV18913Y10304/02/265.915.915.865.865.9-.0787070008700007358708708705131.46A GLW21935010504/02/26136.83147.54136.83147.22145.684.738194112000819400044478194819481941193685.68N GLWG88340W68104/02/2600000000000000000000Q GLXGG3769211104/02/2600000000000000000000Q GLXU26923Q58004/02/2600000000000000000000Z GLXY36317J20904/02/26017.6516.4317.6117.12.2572497200072490006043724972497249124131.11Q GM37045V10004/02/2672.9773.3871.6972.5672.61-2.5990408900090400003390904090409040656356.36N GMAB37230320604/02/26027.3627.3627.3627.23.051460730001460000102014601460146039753.11Q GMAR33740F48204/02/2641.8841.941.8841.941.88-.06279300027900017927927927911684.15Z GMAY33740F44104/02/2600040.6741.203510003500003535351442Z GME36467W10904/02/2622.9323.4322.9323.3523.29.593349380003349000230733493349334977993.92N GME WS36467W11704/02/2600000000000000000000N GMED37957720804/02/2689.5189.5187.787.8387.88-.74106716000106700076010671067106793767.35N GMEU26923Q72104/02/2600000000000000000000Z GMF78463X30104/02/2600000000000000000000P GMMG3937M11404/02/2601.461.451.451.46-.021200400012000004001200120012001751Q GMMA45259A70404/02/2600020.6120.580110001000111120.58P GMMF09290C74904/02/2600000000000000000000N GMOD90139K87804/02/2600025.7326.020199300019900001991991995178.67P GMOI90139K40704/02/2600000000000000000000P GMOM13206150804/02/2600000000000000000000Z GMOV90139K60504/02/2600000000000000000000P GMTL40138210604/02/2618.4819.518.418.8718.92-.465036700065030001409650365036503123006.76A GMUB38149W54904/02/2600000000000000000000P GNE37228420804/02/2600000000000000000000N GNKY2685T13104/02/2600022.3323.9401414000141000411411411413374.84N GNL37937820104/02/269.329.429.329.49.37-.1149025000149000073914901490149013959.56N GNL PRA37937830004/02/2600000000000000000000N GNL PRB37937840904/02/2620.8420.8420.8420.8420.841.61100100010000001001001002084N GNL PRD37937850804/02/2600000000000000000000N GNL PRE37937860704/02/2600000000000000000000N GNLN39533050904/02/260.37.32.32.36.048507000850000650850850850307.68Q GNLX36870H10304/02/2600000000000000000000Q GNMA46429B33304/02/2600000000000000000000Q GNOM37960A21404/02/2600000000000000000000Q GNOV33740U68704/02/2600038.839.10110001000011139.1Z GNPX37244630204/02/2601.511.51.511.51-.083002000300000100300300300451.5Q GNR78463X54104/02/2600074.674.3707300070007777520.58P GNRC36873610404/02/26194.82194.82194.82194.82195.07-1.024491200044900035744944944987588.63N GNSY3005A11704/02/26.36.36.33.34.34-.01374701434002276514705001591037470374703747012798.33A GNSS36872P10304/02/2600000000000000000000Q GNT36465E10104/02/2600000000000000000000N GNT PRA36465E20004/02/2600000000000000000000N GNTX37190110904/02/26021.4821.121.4821.33-.19256628000256600045725662566256654744.53Q GNW37247D10604/02/268.398.428.378.398.39.186413231003841257200564464136413641353827.75N GO39874R10104/02/2607.236.747.236.96.312768330002768000115827682768276819275.63Q GOAI29889220904/02/2600000000000000000000Q GOAU26922A71904/02/2600000000000000000000P GOCO38046W20404/02/2601.281.281.281.28-.031001000100000100100100100127.5Q GOCT33740U69504/02/2600000000000000000000Z GOEX37954Y86304/02/2600000000000000000000P GOF40167F10104/02/2611.111.2511.111.2511.2.03124211000124200067612421242124213905.11N GOGO38046C10904/02/2604.133.934.133.99.133138210003138000303831383138313812505.51Q GOLD00181T10704/02/2639.2941.2939.2941.2939.99-.64306800030600030130630630612238.35N GOLF00509810804/02/2600094.2593.8502271800022700014222722722721302.91N GOLY86280R87804/02/2600000000000000000000Z GOOD37653610804/02/26011.6911.6811.6811.69.1133070003300003303303303303858.85Q GOOD O37653688404/02/2600000000000000000000Q GOOG02079K10704/02/260295.5289.96294.19293.44-.737647149000764700025927647764776472243938.74Q GOOG L02079K30504/02/260297.68289.7295.75294.51-1.76142812520001428100081441428114281142814205827.13Q GOOP50094860904/02/2600000000000000000000Z GOOS13508610604/02/2610.5610.5610.4110.4610.49-.497499000749000507497497497854.06N GOOW77926X75904/02/2600000000000000000000Z GOOX26923N59504/02/2600058.5856.3705220005200005252522931.24Z GOOY88634T79004/02/2612.8812.8812.8612.8612.87-.16209260002092000199220922092209226919.4P GOP88636418104/02/2600000000000000000000Z GORO38068T10504/02/261.21.271.181.251.23-.0210563712801217301083407999629299105637105637105637129907.27A GOSS38341P10204/02/260.38.35.37.36.01720019000720000030107200720072002594.22Q GOTU36257Y10904/02/261.971.971.941.941.96-.0269980006990005996996996991368.03N GOU38747R13204/02/2600000000000000000000Q GOVI46138E10704/02/2600000000000000000000Q GOVT46429B26704/02/2622.8622.8822.8622.8822.87.0560201210032802740006020602060206020137658.58Z GOVX37367870504/02/2600000000000000000000Q GOVZ46436E57704/02/269.29.29.29.29.2.011001000100000100100100100920Z GP39540E40104/02/2600000000000000000000Q GPACG3810N10604/02/2600000000000000000000Q GPAC UG3810N12204/02/2600000000000000000000Q GPAC WG3810N11404/02/2600000000000000000000Q GPATG4035N10304/02/2600000000000000000000Q GPAT UG4035N11104/02/2600000000000000000000Q GPAT WG4035N12904/02/2600000000000000000000Q GPC37246010504/02/26103.49103.53103.49103.52103.53-1.117171900071700045571771771774233.9N GPCR86366E10604/02/26055.3252.7652.7853.622.09167220000167200061916721672167289648.94Q GPGI20459V10504/02/2616.4117.2816.4117.2717.05-.127741600077400077477477477413195.83N GPI39890510904/02/26329.3329.3329.3329.3329.18-3.082421700024200011824224224279661.12N GPIQ38149W63004/02/26000048.880110001000111148.88Q GPIX38149W62204/02/26050.0650.0250.0650.03-.03487900048700020048748748724364.15Q GPJA37333444004/02/2600000000000000000000N GPK38868910104/02/269.329.699.249.699.5.084799440004799000127047994799479945613.98N GPMT38741L10704/02/261.291.31.291.291.29-.0540040004000000400400400517N GPMT PRA38741L30504/02/2600000000000000000000N GPN37940X10204/02/2663.1666.1463.0764.0163.84-1.42629110900062910005572629162916291401606.04N GPOR40263550204/02/26207.7208.73205.98205.98208.2-7.4385016000850000580850850850176967.42N GPRE39322210404/02/26017.1116.5116.9416.82.72190614000190600043119061906190632067.93Q GPRKG3832710504/02/260008.748.960373250003730003733733733733343.51N GPRO38268T10304/02/260.76.75.75.76.034004000400000300400400400304.32Q GPT02072L19304/02/2600000000000000000000Q GPTY88636R73504/02/2600000000000000000000P GPUS09175M80404/02/26.13.14.13.14.13-.017083991068111012223309402267356337130142889270839970839970839995604.13A GPUS PRD09175M20004/02/2620.520.519.519.519.61-1.0910550001050001041051051052058.86A GPZ92189H64904/02/2621.1221.1221.1221.1221.12-.08100100010000001001001002112P GQGU00775Y25604/02/2626.7626.7726.7226.7226.73.15134520000134500056813451345134535956.43P GQI63873X30704/02/2654.554.954.554.6654.65-.314721000047200047247247247225795.39P GQQQ02072L18504/02/2600000000000000000000Q GQRE33939L78704/02/2600000000000000000000P GRABG4124C10904/02/2603.693.593.623.61-.03211474430011647950000353021147211472114776349.55Q GRAB WG4124C11704/02/2600000000000000000000Q GRAFG4036C10604/02/2610.7310.7410.7310.7410.74.01102200010200001021021021095.46A GRAF UG4036C11404/02/2600000000000000000000A GRAF WSG4036C12204/02/260.15.15.150000000000000000A GRAG88340F74604/02/2600000000000000000000Q GRAL38474710104/02/26054.7554.7554.7554.7254.7511240001120001121121121126128.14Q GRANG4R53M10304/02/2600000000000000000000Q GRBK39270910104/02/2600064.0264.99096600096000339696966239.36N GRBK PRA39270920004/02/2600000000000000000000N GRC38308210404/02/2600000000000000000000N GRCE00439U10404/02/2605.135.135.135.13.22110200011000010110110110564.1Q GRDN40145W10104/02/2637.7738.1337.7337.8537.95.11521160001521000101015211521152157722.59N GRDX33749P50704/02/2600002.490200300020000060200200200498Q GREE39531G30804/02/2601.051.051.051.05-.0610010001000000100100100105Q GREK37954Y31904/02/2665.4565.6265.4465.6265.5-.39867312010038484825005085867386738673568103.43P GRF26945110004/02/2610.110.110.110.610.10110001000111110.1A GRFS39843840804/02/2608.228.038.228.09-.041587240001587000150115871587158712836.62Q GRID33737A10804/02/260000165.2702410002400002424243966.48Q GRML49876K10304/02/260.39.35.35.36-.04497337000497300049734973497349731806.52Q GRMNH2906T10904/02/26000237.27237.050112230001120005611211211226549.26N GRN06747C32204/02/2600000000000000000000P GRNB92189F17104/02/2600000000000000000000P GRND39854F10104/02/2612.0212.1612.0212.1612.12.1857570005750001155755755756966.6N GRNI45259A24104/02/2600000000000000000000P GRNJ45259A25804/02/2600000000000000000000P GRNQ39540F30904/02/2600000000000000000000Q GRNT38743210704/02/265.95.95.95.95.86.1914811000148000121148148148867.94N GRNY88636423104/02/2624.0924.0923.9123.9324-.091504120001504000130415041504150436096.96P GRO10586A10804/02/263.323.713.323.673.58.3811171754971081440242776000035798111717111717111717400475.77A GROV39957D20104/02/2600000000000000000000N GROW90295210004/02/2600002.560551000550000555555140.8Q GROY38071H10604/02/263.533.723.513.683.63-.04168044403302632611149509328897982168044168044168044609977.25A GROY WS38071H12204/02/261.741.741.71.71.73-.05476400047600076476476476823.3A GROZ98888G80804/02/2627.8727.8727.8127.8127.84-.23200200020000002002002005568Z GRPM46137V22504/02/2600000000000000000000P GRPN39947320604/02/26011.3711.3711.3711.38.16433100004330001574334334334926.15Q GRPZ46138G44104/02/2600000000000000000000P GRRRG4000K17504/02/26011.1810.311.1710.53.5150530000150500021015051505150515850.51Q GRRR WG4000K11804/02/2600000000000000000000Q GRVY38911N20604/02/26000062.5407700070003777437.77Q GRW29287L60104/02/2600000000000000000000Q GRWG39986L10904/02/2601.091.071.091.08076310000763000313763763763824.8Q GRX36246K10304/02/2600000000000000000000N GS38141G10404/02/26836.75863.64834.88861.56852.63.9270150000701000315701701701597673.6N GS PRA38143Y66504/02/2600000000000000000000N GS PRC38144X60904/02/2600000000000000000000N GS PRD38144G80404/02/2600000000000000000000N GSAT37897350704/02/26077.4773.2677.2474.868.763857400063850003938638563856385477992.55Q GSBC39090510704/02/26000062.7030100030000303030301881Q GSBD38147U10704/02/268.959.028.939.028.97.24126222000126200075412621262126211315.8N GSC38149W61404/02/2600000000000000000000P GSEE38143016404/02/2600000000000000000000Z GSEP33740U71104/02/2638.2338.2338.2338.2338.23.632003000200000142002002007646Z GSEU38143030504/02/2600000000000000000000P GSEW38143043804/02/2685.1885.285.1885.285.19.14360300036000036036036036030668.4Z GSG46428R10704/02/2633.5233.5233.1533.3533.231.467600520024005200007600760076007600252564P GSHD38267D10904/02/26042.0342.0342.0342.04.21283000128000281281281285381.36Q GSHRG3852D10704/02/2600000000000000000000Q GSHR UG3852D12304/02/2600000000000000000000Q GSID38143018004/02/2600000000000000000000Z GSIE38143010704/02/2600000000000000000000P GSIT36241U10604/02/2605.465.35.465.39.1143015000430000534304304302316.48Q GSJY38143040404/02/2600000000000000000000P GSK37733W20404/02/2656.656.6456.4956.6456.67.71464290001464000116314641464146482961.62N GSLY2718360004/02/2600037.138.0306100060000666228.18N GSL PRBY2718312104/02/2600000000000000000000N GSLC38143050304/02/2600000000000000000000P GSMG3385610804/02/26000040620006000566623.99Q GSOL38965D10404/02/265.875.875.875.875.87-.3860020006000006006006006003522P GSPY88636483504/02/2600000000000000000000P GSRFG4R12K10704/02/2600000000000000000000Q GSRF RG4R12K11504/02/2600000000000000000000Q GSRF UG4R12K12304/02/2600000000000000000000Q GSSC38143060204/02/2600000000000000000000P GSST38143023004/02/2650.4350.4350.4350.4350.43-.13200200020000020020020020010085Z GSUI38964T10004/02/2600000000000000000000P GSUNG4013A11504/02/2600000000000000000000Q GSUS38143012304/02/2600000000000000000000Z GSWO38149W73904/02/2656.7356.7356.7356.7356.73-2.5110010001000001001001001005673Z GSY46090A88704/02/2650.1650.1650.1650.1650.16.03660500066000037566066066033102.3P GT38255010104/02/2606.656.556.656.62-.08156616000156600074615661566156610365.93Q GTBP36254L30804/02/260.42.42.42.42.01200100020000020020020020083.9Q GTE38500T20004/02/268.448.98.398.538.52.35110061521022402590103105949270212110061110061110061937393.25A GTECG4095T10704/02/260.75.75.75.75.0240020004000000400400400301.96Q GTEK38149W81204/02/2600000000000000000000P GTER UG3933N10804/02/2600000000000000000000Q GTER WG3933N12404/02/2600000000000000000000Q GTESG3910810804/02/2622.6522.6522.0222.0222.4-1.151841270001841000168118411841184141237.78N GTIM38214087904/02/2601.21.21.21.2.022002000200000100200200200240Q GTIP38143036204/02/2600000000000000000000Z GTLB37637K10804/02/26022.8621.9222.5622.37.561138890000113880009441113881138811388254776.85Q GTLS16115Q30804/02/26206.94207.03206.84207.01206.9.1724433700024430001691244324432443505450.24N GTM98980F10404/02/2605.995.795.85.83-.067110440007110000258071107110711041430.58Q GTN38937510604/02/264.54.54.494.494.42.07345100003450003263453453451523.83N GTN A38937520504/02/2600000000000000000000N GTO46090A80404/02/2646.9746.9746.9746.9746.97.1120020002000002002002002009393P GTOP38149W43204/02/2600000000000000000000Q GTOS46090A73904/02/2600000000000000000000Z GTPE38149W45704/02/2600000000000000000000Q GTR97717Y67504/02/26000025.0708010008000008080802005.6Q GTX36650510504/02/26018.4218.2318.4218.33-.2154820000154800067315481548154828379.78Q GTY37429710904/02/2600032.2732.35013112000131000971311311314237.84N GUG40170T10604/02/2600000000000000000000N GUNR33939L40704/02/2600055.1655.1609340009300009393935129.78P GURU37950E34104/02/2600000000000000000000P GUSA38150W10704/02/2600000000000000000000P GUSE38149W42404/02/26000039.24057100057000575757572236.68Q GUSH25460G50004/02/2643.4743.4743.4743.4743.383.462733000273000527327327311841.92P GUT36240A10104/02/266.016.015.975.975.99-.0320020002000001002002002001197.5N GUT PRC36240A40804/02/2600000000000000000000N GUTS35168W10304/02/260000.440502000500005050505022.06Q GV92838F20004/02/260.56.26.44.43.2174233390420149997122361200007875917423317423317423374815.5Q GVA38732810704/02/26121.5121.5121.13121.13121.33-1.773071300030700023930730730737249.71N GVAL13206140904/02/2600000000000000000000Z GVHG3R39B11604/02/2602.532.272.532.34.58418600041800028418418418976.76Q GVI46428861204/02/2600000000000000000000Z GVIP38143054504/02/2600000000000000000000P GVLU88636452004/02/2600000000000000000000P GVUS38149W58004/02/2600000000000000000000P GWAV57630J50204/02/2600000000000000000000Q GWH26916J20504/02/261.171.191.151.191.1704275000427000427427427427498.59N GWH WS26916J11404/02/2600000000000000000000N GWRE40171V10004/02/26147.31148.73147.31148.73148.682.79527130005270001352752752778351.82N GWRS37946310204/02/2600007.750830008000088862Q GWW38480210404/02/261106.951113.411106.951113.411112.4531.434126000341000254341341341379345.26N GWX78463X87104/02/2600000000000000000000P GXAI62911P30004/02/2601.31.221.291.26.08148915000148900012891489148914891882.03Q GXC78463X40004/02/2600000000000000000000P GXIG37960A33904/02/2600000000000000000000P GXO36262G10104/02/2652.8952.8952.8952.8952.84-.95112600051100047651151151127001.16N GXPD37960A31304/02/2600000000000000000000P GXPS37960A27104/02/2600000000000000000000P GXPT37960A28904/02/2624.7824.7824.7824.7824.78.16100100010000001001001002478P GXRP38965L10604/02/2600000000000000000000P GYLD04273H10404/02/2600000000000000000000N GYRE40378310304/02/2600007.14011000100011117.14Q H44857910204/02/26143.75143.75143.75143.75143.251.532912100029100017129129129141687.08N HACK03210866404/02/2600000000000000000000P HACQ UG4365S12804/02/2600000000000000000000Q HAE40502410004/02/2656.6756.8156.6756.856.77.49351600035100014135135135119924.65N HAFC41049520404/02/26026.4726.4726.4726.32-.1816340001630001601631631634289.99Q HAFNY2990R10104/02/267.77.927.77.927.85.2840460004040002014044044043171.75N HAIL78468R68904/02/2600000000000000000000P HAIN40521710004/02/260.8.71.8.76.08100090001000000634100010001000758.33Q HAKY03210835904/02/2600000000000000000000P HAL40621610104/02/2639.1739.3237.9338.1138.25.1219637971109389400062480923196371963719637751027.34N HALO40637H10904/02/26064.4463.8764.4464.25-1.419252300092500011692592592559434.15Q HAOG4290F11804/02/2600000000000000000000Q HAP92189F84104/02/2600000000000000000000P HAPI41151J87704/02/2639.839.839.839.839.8-.27119300011900001191191194735.62P HAPS41151J85104/02/2600000000000000000000P HARD82889N56604/02/2600000000000000000000P HAS41805610704/02/26090.0189.490.0189.25.734512500045100012445145145140250.47Q HASI41068X10004/02/2637.0237.0237.0237.0237.12.11372120003720009937237237213810.17N HAUS88636458704/02/2617.3917.3917.3917.3917.39-1.1510010001000001001001001001739Z HAUZ23305184604/02/2600000000000000000000P HAVAG4330A10304/02/2600000000000000000000Q HAVA UG4330A12904/02/2600000000000000000000Q HAWX46435G84704/02/2600000000000000000000P HAYW42129810004/02/2613.613.6113.2813.3813.41-.1148224000148200037214821482148219872.71N HBAN44615010404/02/26015.8415.4615.7915.76-.0975142420026144900004594751475147514118429.04Q HBAN P44615082304/02/2600000000000000000000Q HBAN Z44615075704/02/2600000000000000000000Q HBB40701T10404/02/2600018.2318.270220002000022236.54N HBCP43689E10704/02/26061.0961.0961.0961.15-1.426195800061900039461961961937851.58Q HBDC88636V74404/02/2600000000000000000000Q HBIO41690620404/02/2605.165.165.165.175.161507000150000100150150150775.5Q HBM44362810204/02/2621.0121.720.7521.6221.44-.36224931800002249300011380224932249322493482301.57N HBNBG4612710904/02/2600000000000000000000Q HBNC44040710404/02/26000016.67074500074000707474741233.69Q HBR13694510204/02/2600000000000000000000Q HBTA44053A63004/02/2627.1827.1827.0427.0827.1-.24384500038400018438438438410405.16P HBTC53656G23304/02/2600000000000000000000Z HCA40412C10104/02/26468.55471.77460.2471.77466.36.171414230001414000652141414141414659430.85N HCAC RG4238611304/02/2600000000000000000000Q HCAIG4645R11404/02/2600000000000000000000Q HCAT42225T10704/02/2601.171.151.171.16-.03297600029700090297297297345.25Q HCC93627C10104/02/2694.5194.5194.5194.5194.49.63130500013000012713013013012283.78N HCHLG4337R10904/02/2600000000000000000000Q HCI40416E10304/02/26000156.55153.55015450001540009115415415423647.21N HCICG4405510404/02/2600000000000000000000Q HCIC UG4405511204/02/2600000000000000000000Q HCKT40460910904/02/26000012.95013925000139000681391391391799.96Q HCM44842L10304/02/2600000000000000000000Q HCMAG4365E10304/02/2600000000000000000000Q HCMA UG4365E12904/02/2600000000000000000000Q HCMA WG4365E11104/02/2600000000000000000000Q HCMT25461A72604/02/2600000000000000000000P HCOW03210868004/02/2600000000000000000000Q HCRB41653L70104/02/2600000000000000000000Z HCSG42190610804/02/26018.1517.6818.1517.99.18104224000104200067010421042104218747.95Q HCTI42227W40504/02/2602.382.382.382.38-.231001000100000100100100100237.5Q HCWB40423R20404/02/260.27.26.27.26-.011023500010230000102310231023269.3Q HCWC42227T10504/02/26.25.25.24.24.25-.01531311100115041630041165313531353131340.69A HCXY42709684704/02/2600000000000000000000N HD43707610204/02/26322.27325.85319.66321.83321.92-7.724481153000448100013154481448144811442517.42N HDB40415F10104/02/2624.5525.1724.5524.8324.87-.0916452136000164520002644164521645216452409145.88N HDEF23305163004/02/2600000000000000000000P HDG74347X29404/02/2600000000000000000000P HDGE00768Y41204/02/2618.0718.0717.8317.8317.9-.08917800091700081791791791716412.96P HDLB90269A48404/02/2600000000000000000000P HDMV33739P87104/02/2600000000000000000000P HDSN44414410904/02/2605.745.745.745.745.7415070001500000150150150861.07Q HDUS51841687004/02/2600000000000000000000P HDV46429B66304/02/26134.08134.08133.94133.94133.98-.35404500040400030740440440454128.7P HE41987010004/02/2615.2115.2815.2115.2815.23.0834870003480003403483483485299.56N HECA26923Q74704/02/2628.6428.7128.6228.6228.65-.02800800080000080080080080022921P HECO78470P64804/02/2600000000000000000000Q HEDG81752T41104/02/2600000000000000000000P HEDJ97717X70104/02/2600000000000000000000P HEEM46434G50904/02/2600000000000000000000Z HEFA46434V80304/02/2643.143.142.9943.0443.03-.11120080001200000100012001200120051631.5Z HEFT26923Q41604/02/2600000000000000000000P HEGD53656F59904/02/2624.7724.7724.7624.7724.77-.01425300042500032542542542510526Z HEI42280610904/02/26271.25271.58271.25271.29271.31-5.022881800028800024728828828878136.55N HEI A42280620804/02/26206.3210.69206.3210.54210-.7154310000543000305543543543114027.77N HELEG4388N10604/02/26014.314.314.314.42-.3339480003940001003943943945680.74Q HELO46654Q72404/02/2600000000000000000000P HELP23256X40704/02/2605.165.125.125.125.1256090005600004105605605602865.55Q HELS26923Q42404/02/2623.723.723.723.723.71.224430002440001442442442445784.26P HELX35473P52004/02/2600000000000000000000Z HEMI41653L83404/02/2600000000000000000000Z HEPS23292B10404/02/2602.72.672.672.69-.0141260004120001104124124121108.2Q HEQ47804L10204/02/2610.8310.8310.8310.8310.83.210010001000001001001001001083N HEQT82889N76404/02/2600000000000000000000P HERE74767N10704/02/2600000000000000000000Q HESM42810310504/02/2600038.0938.73022980002290002242292292298870.12N HEWJ46434V88604/02/2600000000000000000000P HEZU46434V63904/02/2600000000000000000000P HF88636J50104/02/2600021.2321.140410004000444484.56N HFEQ88636437104/02/2600000000000000000000N HFFG40417F10904/02/2600000000000000000000Q HFGM88636436304/02/2600000000000000000000N HFGO41653L88304/02/2600000000000000000000Z HFMF88636432204/02/2600000000000000000000N HFND88636443904/02/2600000000000000000000N HFRO43010E40404/02/265.735.735.655.685.68.0964270006420004426426426423648.18N HFRO PRA43010E50304/02/2600000000000000000000N HFSI41653L87504/02/2600000000000000000000Z HFSP45259A40704/02/2600000000000000000000Q HFWA42722X10604/02/26000026.01092600092000929292922393.22Q HFXI45409B56004/02/2633.9633.9633.9633.9633.96.33100100010000001001001003396P HGG4270610404/02/2630.1330.430.1330.2330.25.377001000070000058270070070021177.59N HGBL42727E10304/02/2601.371.371.371.37.0240010004000000400400400548Q HGER41151J50504/02/2631.3131.3531.0331.2731.15.2980243200080240004185802480248024249966.27N HGLB43010T10404/02/2688887.99.3210430001040000104104104831.4N HGRO26923Q73904/02/2600027.9528.0107910007900007979792212.79P HGTY40516610904/02/2610.6610.9710.6610.9710.81.4260050006000001006006006006488N HGV43283X10504/02/2639.3540.3839.2740.3839.92-.051927370001927000146619271927192776919.06N HHH44267T10204/02/2662.3162.3162.3162.3162.4-.81395800039500039539539539524647.28N HIBL25460G85604/02/2660.2760.2760.2760.2760.272.68100100010000001001001006027P HIBS25461H55604/02/2645.2145.2145.2145.2145.21-.26336000633000063363363328617.93P HIDE02072L63104/02/26024.1524.1424.1524.15.81200200020000002002002004829Q HIFS43332310204/02/260285.68283.58284.5284.62-3.2774717000747000734747747747212611.49Q HIG41651510404/02/26136.41136.41135.85136.28136.131.6818844000018840001045188418841884256462.61N HIG PRG41651860304/02/2600000000000000000000N HIGH82889N63204/02/2600000000000000000000P HII44641310604/02/26395.24395.89395.24395.89394.951.28176160001760008517617617669511.57N HIMS43300010604/02/2618.9619.4518.7819.1719.06-.6912520118000125200006784125201252012520238621.16N HIMU09252884304/02/2648.2748.2748.2748.2748.27.32190100019000001901901909171.3Z HIMX43289P10604/02/2607.967.877.897.91-.1210161800010160001481016101610168036.59Q HIMZ88636Y60704/02/2600000000000000000000Q HIND92943X10404/02/2600000000000000000000Q HIO95766K10904/02/2600000000000000000000N HIPO43353920204/02/2600025.7525.5602610002600026262626664.56N HIPS38747R30604/02/2600000000000000000000P HIT42217D10204/02/2601.451.451.451.45.1511007000110000001100110011001595Q HITI42981E40104/02/2602.332.262.312.3.05167622000167600012161676167616763861.46Q HIVE43392110304/02/2601.931.821.931.91.0110132253002432770000951810132101321013219337.44Q HIW43128410804/02/2621.4921.4921.3921.4621.44.02574900057400033757457457412303.9N HIX95766J10204/02/263.893.913.893.913.9-.022002000200000200200200200780N HIYY88636V45404/02/2600000000000000000000P HKD00180N10104/02/261.651.651.651.651.65-.0120120002010001201201201331.67N HKITG4513910504/02/260.04.04.04.04-.01100100010000001001001003.63Q HKPDG6365B10404/02/260.55.55.55.55-.141001000100000010010010055.01Q HL42270410604/02/2618.1919.2518.1919.1818.96-.014191480004191000173541914191419179452.63N HL PRB42270420504/02/2600000000000000000000N HLAL53656F60704/02/2600000000000000000000Q HLFG4412G10104/02/2613.8513.9313.7113.8813.84-.5162211000622000716226226228605.59N HLI44159310004/02/26136.19140.87136.19140.59140.39-.391757290001757000225175717571757246665.01N HLIO42328H10904/02/2600068.3366.530138000130004131313864.84N HLIT41316010204/02/2609.229.229.229.17.145807000580000705805805805316.5Q HLLY43538H10304/02/2633.0633.063.03-.056964460006964000172769646964696421097.7N HLLY WS43538H11104/02/2600000000000000000000N HLMN43163610904/02/2608.1588.058.04-.35135315000135300090413531353135310880.42Q HLN40555210004/02/269.999.999.939.949.93-.034507110004507000141145074507450744764.22N HLNE40749710604/02/26094.1393.2394.1393.794.13638700063800053063863863859783.69Q HLPG4594M10804/02/2600000000000000000000Q HLT43300A20304/02/26302.16306.74302.16304.24304.52-4.411086400001086000398108610861086330704.93N HLX42330P10704/02/269.669.689.69.69.64.231899180001899000142518991899189918314.92N HLXCG4444S10704/02/2600000000000000000000Q HLXX46152A41104/02/2600000000000000000000Z HMC43812830804/02/2623.8424.1823.8424.1824.08-.17152320000152300081815231523152336672.07N HMH40445M10004/02/26019.4218.818.819.07-.69289625000289600089628962896289655220.32Q HMN44032710404/02/2600042.7643.06037500037000303737371593.17N HMOP41653L50304/02/2600000000000000000000P HMRY3130D10104/02/2600000000000000000000Q HMY41321630004/02/2615.5716.315.5316.0716.07-.15017510005017000354650175017501780619.96N HMYY38747R14004/02/2600000000000000000000Q HNGE43331310304/02/2638.938.938.738.8838.73.48502600085000043885085085032920.38N HNI40425110004/02/2632.8732.8732.7532.7532.83-.783261100032600012632632632610703.48N HNNA Z42588520904/02/2600000000000000000000Q HNRG40609P10504/02/26015.9815.8115.8115.85-.19537170005370001475375375378512.17Q HNST43833310604/02/2602.822.782.812.79.0118952100018950001201895189518955289.51Q HODL92189K10504/02/2618.6418.9818.6418.9618.9-.32102381520051385100004038102381023810238193480.97Z HODU25461H82004/02/2600000000000000000000Q HOG41282210804/02/2620.0920.5920.0920.5920.48.22116924000116900089411691169116923946.47N HOII76156288304/02/2600000000000000000000Z HOLA46654Q59104/02/2600000000000000000000P HOLOG5503217404/02/2600000000000000000000Q HOLO WG5503212504/02/2600000000000000000000Q HOLX43644010104/02/26075.6475.5975.6475.62.0815782500015780001075157815781578119321.16Q HOMB43689320004/02/2626.8627.1726.8627.1627.09-.07108125000108100079210811081108129288.06N HOMZ26922A23004/02/2600000000000000000000P HON43851610604/02/260230.03226.45228.94228.23.661695440001695000836169516951695386856.51Q HOOD77070010204/02/26070.1165.6168.9168.55-1.214024182000140240008007140241402414024961343.23Q HOOG88292746004/02/2600000000000000000000Q HOOW77926X63504/02/2600000000000000000000Z HOOY88636R40404/02/2600000000000000000000P HOOZ88636W52804/02/2640.341.1840.341.1840.78-1.5222020002200002202202202208971.6P HOPE43940T10904/02/26011.6811.4511.6111.57-.19081500090800088290890890810507.55Q HOTH44148G20404/02/260.57.55.57.56.027007000700000400700700700389.68Q HOUR44170P10604/02/2600001.81021000200002223.62Q HOV44248740104/02/26110.34110.4110.34110.4110.31-2.896386300063800045463863863870378.43N HOVR W64550A11504/02/2600000000000000000000Q HOWL95075A10704/02/2600000000000000000000Q HOYY38747R25604/02/2600000000000000000000Q HP42345210104/02/2635.5535.5534.6434.6435.32.12400300040000040040040040014129N HPAIG4R52R10304/02/2601.71.71.71.7-1.2810010001000000100100100170Q HPAI WG4R52R11104/02/2600000000000000000000Q HPE42824C10904/02/2623.8224.6923.8224.6124.4.692602450002602000203126022602260263496.29N HPE PRC42824C20804/02/2600000000000000000000N HPF41013X10604/02/2615.4715.4715.4715.4715.51-.04198200019800001981981983070.9N HPI41013W10804/02/2600000000000000000000N HPK43114Q10504/02/2600006.970652280006520001616526526524546.08Q HPP44409740604/02/265.315.695.35.595.5.073411500003411000232834113411341118750.8N HPP PRC44409730704/02/2600000000000000000000N HPQ40434L10504/02/2618.9819.4918.7719.4919.28.5491775100091770004909917791779177176976.83N HPS41021P10304/02/2614.4214.4214.4214.4214.42-.0310010001000001001001001001442N HQY4000A10204/02/2600000000000000000000Q HQH87911J10304/02/2600000000000000000000N HQL87911K10004/02/2600000000000000000000N HQY42226A10704/02/26000083.30301200030000303030302499.02Q HR42226K10504/02/2617.2317.4217.2217.4117.34.211913130001913000185119131913191333164.3N HRB09367110504/02/2632.132.3331.7831.7832.07.02782900078200048178278278225075.08N HRI42704L10404/02/26919290.989191.3-3.091302190001302000211130213021302118873.02N HRL44045210004/02/2621.8822.1121.6722.1121.85.073513260003513000269435133513351376767.78N HRMY41319710404/02/26027.3127.3127.3127.54-.7125490002540001282542542546995.16Q HROW41585810904/02/26036.1635.9936.1636.07.7320130002010001012012012017250.09Q HRTG42727J10204/02/2600026.0326.1909950009900069999992593.23N HRTS87975E88304/02/2600000000000000000000Q HRTX42774610204/02/260.8.78.8.7909548000954000307954954954754.29Q HRZN44045A10204/02/2600004.160241000240002424242499.72Q HSAI42805010804/02/26020.6520.1620.5820.49.152313380002313000169123132313231347398.96Q HSBC40428040604/02/2684.7484.7484.4384.4384.15-1.133320760003320000260332033203320279386.78N HSCS W42254E11204/02/2600000000000000000000Q HSCZ46435G83904/02/2600000000000000000000P HSDT42328V87604/02/2601.881.821.881.85.1336913000369000249369369369682.29Q HSHPG4660A10304/02/2613.4514.0413.4514.0413.7.52194926000194900030019491949194926705.38N HSIC80640710204/02/26000073.09016700016000151616161169.51Q HSLV43087N20404/02/265.676.155.55.945.77013570621104680220166890686713570135701357078356.39A HSMV33741Y10004/02/2636.4536.4536.4536.4536.45.22101200010100011011011013681.49P HSPT UG4627B12904/02/2600000000000000000000Q HST44107P10404/02/26019.218.7919.1619.08.041010055000101000003031101001010010100192663.34Q HSTM42222N10304/02/26020.4420.0920.4420.2820.44268170002680001282682682685434.76Q HSY42786610804/02/26202.4205.73201.93205.73203.411.6298449000984000423984984984200154.99N HTAB41653L40404/02/2600000000000000000000P HTB43787210404/02/2600041.8542.65060200060000506060602558.8N HTBK42692710904/02/26012.7512.6112.7512.66.11908900090800080890890890811496.08Q HTCOG1901X11604/02/26011.39.310.9910.651.19360138000360100060036013601360138358.95Q HTCR42240Q10404/02/2600000000000000000000Q HTD41013V10004/02/2600000000000000000000N HTEC30150572304/02/2600000000000000000000P HTFC44045A50804/02/2600000000000000000000N HTFL42238D10704/02/26024.7923.3624.7924.46.296411400064100020564164164115679.92Q HTGC42709650804/02/2614.414.8714.3914.8714.51.32159214000159200071815921592159223105.61N HTH43274810104/02/2635.835.835.7335.7335.83.33653800065300063765365365323397.74N HTHT44332N10604/02/26053.0151.7652.1352.18.6636674400036670001869366736673667191351.46Q HTLD42234710404/02/26000010.4701237000123000931231231231287.55Q HTLMG4580610904/02/2600000000000000000000Q HTO78430510404/02/26000059.2205250005200005252523079.67Q HTOOG3R25D20904/02/2600000000000000000000Q HTRB41653L30504/02/2633.8533.8533.8433.8433.84.05589500058900058958958958919931.82P HTT74779810604/02/262.342.342.342.342.34.041072000107000107107107107250.24N HTUS14064D51904/02/2600000000000000000000Z HTZ42806J70004/02/2605.154.985.075.05-.124687280004687000402746874687468723689.02Q HTZW W42806J14804/02/2600000000000000000000Q HUBB44351060704/02/26489.09494.39489.09494.39491.13-9.38199100001990008019919919997734.31N HUBCM6000J20004/02/2600000000000000000000Q HUBC WM6000J12704/02/2600000000000000000000Q HUBC ZM6000J11904/02/2600000000000000000000Q HUBG44332010604/02/26036.5236.5236.5236.52-.112134000213000132132132137778.09Q HUBS44357310004/02/26240.86245.76239.97244.48244.521.434151000041500040415415415101474N HUHUG4644011404/02/2600000000000000000000Q HUM44485910204/02/26176.36180.07176.36177.84178.21.2611743200011740001055117411741174209220.78N HUMA44486Q10304/02/260.65.58.65.61.05425122000425100035514251425142512602.53Q HUMN77926X65004/02/2600000000000000000000Z HUN44701110704/02/2612.9513.0312.8212.8612.95-.182497250002497000169224972497249732325.85N HURA89892010304/02/2601.461.391.411.41-.4310005000100000010001000100010001408Q HURC44732410404/02/2600000000000000000000Q HURN44746210204/02/260000129.070171800017100017017117117122070.51Q HUSV33739P88904/02/2600000000000000000000P HUT44812J10404/02/26049.2746.124848.01.632070320002070000151620702070207099378.3Q HUYA44852D10804/02/263.353.433.353.413.4.01280012000280000024002800280028009529N HVIIG4405D10704/02/2600000000000000000000Q HVII RG4405D11504/02/2600000000000000000000Q HVII UG4405D12304/02/2600000000000000000000Q HVMCG4569C10104/02/2600000000000000000000Q HVMC UG4569C12704/02/2600000000000000000000Q HVMC WG4569C11904/02/2600000000000000000000Q HVT41959610104/02/2600021.4420.97014870001480001481481481483104.15N HVT A41959620004/02/2600000000000000000000N HWC41012010904/02/26000063.79046900046000234646462934.53Q HWCP Z41012040604/02/2600000000000000000000Q HWH44852G30904/02/2600000000000000000000Q HWKN42026110904/02/260155.22154.58154.72154.76-2.05492637900049260003901492649264926762329.67Q HWM44320110804/02/26234.63236.1233.55233.55234.85-5.4557715000577000180577577577135507.09N HXHXG4290D10504/02/260.5.5.5.5.11001000100000010010010050.35Q HXL42829110804/02/2679.1379.4179.1279.279.28-3.44477100004770001347747747737817.84N HY44917210504/02/2600000000000000000000N HYACG4375F10804/02/2600000000000000000000N HYAC UG4375F12404/02/2600000000000000000000N HYAC WSG4375F11604/02/2600000000000000000000N HYBB46435U47304/02/2600000000000000000000P HYBL78470P84604/02/2627.7527.7527.7427.7427.74.03698600069800069869869869819362.54Z HYD92189H40904/02/2650.5650.5650.5650.5650.56.4710010001000001001001001005055.5Z HYDB46435G25004/02/2600000000000000000000Z HYDW23305126704/02/2600000000000000000000P HYEM92189F35304/02/2600000000000000000000P HYFI00039J60804/02/2600000000000000000000P HYFM44888K40704/02/2600000000000000000000Q HYFT60268710504/02/2601.171.171.171.17.0310010001000000100100100117Q HYG46428851304/02/2679.1179.679.1179.5679.43.193913518330030939819600301733913539135391353108308.44P HYGH46431W60604/02/2600000000000000000000P HYGV33939L66204/02/2600000000000000000000P HYGW46436E32004/02/2600029.2529.08-.476100060000666174.48Z HYHG74348A54104/02/2600000000000000000000Z HYI95768B10704/02/2610.6910.6910.6610.6610.68.03200200020000002002002002135N HYIN97717Y62604/02/2614.3314.3314.3314.3314.33.3411420001140001141141141141633.76Z HYLB23305143204/02/2636.2936.3536.2836.3436.3.1977900097700097797797797735463.45P HYLN44910910704/02/261.711.751.71.721.72-.038062211611117314247661965463642315806228062280622138489.85A HYLS33738D40804/02/26040.740.6540.6540.6740.6520020002000002002002002008134.5Q HYMB78464A28404/02/2624.8624.9124.8624.9124.88.1806900080600080680680680620050.68P HYMC44862P20804/02/26037.0833.2135.7735.99.551708550001708000132717081708170861478.86Q HYP26923Q59804/02/2600000000000000000000Q HYPD30234E20304/02/2600000000000000000000Q HYPR44916K10604/02/2601.11.071.11.0905916000591000591591591591643.69Q HYRM23306X10004/02/2600000000000000000000P HYS72201R78304/02/2600000000000000000000P HYSA09789C77004/02/2600000000000000000000P HYT09255P10704/02/268.528.548.518.548.53.0211591100011590004591159115911599883.95N HYTI33738D73904/02/2619.2119.2119.1419.1619.17.245267000526000052652652610081.69P HYTR66538R72204/02/2600000000000000000000N HYXF46435G44104/02/2600000000000000000000Q HZO56790810804/02/2627.0327.1427.0327.1427.12-.387681200076800057376876876820826.66N IAC44891N20804/02/26039.7139.7139.7139.75-.2315450001540001521541541546120.86Q IACO UG4727U12604/02/2600000000000000000000Q IAE92912J10204/02/267.317.317.317.317.31.091001000100000100100100100731N IAF00301111104/02/2612.1412.2512.1112.2412.2.01227919000227900032922792279227927799.54A IAG45091310804/02/2618.5419.3718.5219.1118.96-.571432455100103244000006223143241432414324271528.53N IAGG46435G67204/02/2649.8749.8749.8749.8749.87.022013000201000020120120110023.87Z IAI46428879404/02/26166.05166.05165.7165.7165.74.598113000981000152981981981162591.21P IAK46428878604/02/26127.13127.13127.11127.11127.12-3.833405000340000034034034043222.2P IALT09290C66504/02/2600000000000000000000Q IAPR45782C36704/02/2631.831.8531.831.8531.82-.13353500035300035335335335311233.33P IART45798520804/02/2609.559.539.559.56-.03589130005890003975895895895630.28Q IAT46428877804/02/2653.3354.5753.2954.354.11.493100310003100000100310031003100167738.5P IAU46428520404/02/2686.588.3686.4987.9687.44-1.5914615690001461500088651461514615146151277862.75P IAUG45783Y14504/02/2600000000000000000000P IAUI78433H55004/02/2600000000000000000000Z IAUM46436F10304/02/2645.8646.7545.8646.4746.4-1.0531251500031250002276312531253125144985.4P IAUX44955L10604/02/261.481.681.481.661.62.051047238337591991884251993751465905128486652881047238104723810472381699329.91A IAUX WS44955L15504/02/261.041.051.031.031.05-.0514003000140000001400140014001466.67A IBAC44934N10804/02/2600000000000000000000Q IBAC R44934N11604/02/2600000000000000000000Q IBB46428755604/02/260170.38169.3169.3169.68-1.54451000044500028344544544575509.45Q IBCA46438G37204/02/2600000000000000000000P IBCP45383860904/02/26000033.5807010007000007070702350.25Q IBD66538H63304/02/2600000000000000000000P IBDR46435GAA004/02/2624.1824.1824.1824.1824.17.01263660002636000263626362636263663724.92P IBDS46435UAA904/02/2600000000000000000000P IBDT46435U51504/02/2600025.2425.260110001000111125.26P IBDU46436E20504/02/2600023.1823.2090100090000909090902088P IBDV46436E72604/02/2621.8521.8521.8421.8421.84.0342530004250004254254254259284P IBDW46436E48604/02/2600020.8620.8902310002300023232323480.47P IBDX46436E31204/02/2600000000000000000000P IBDY46436E13004/02/2625.825.825.825.825.8.05403200040300040040340340310397.4P IBDZ46438G65304/02/2600000000000000000000P IBEXG4690M10104/02/26000027.60115000110000111111303.63Q IBGQ4933C20804/02/2600001.18011100011000011111112.98Q IBGA46438G63804/02/2600000000000000000000Q IBHF46436E52804/02/2600000000000000000000Z IBHG46436E47804/02/2600000000000000000000Z IBHH46436E38704/02/2600000000000000000000Z IBHI46436E37904/02/2600000000000000000000Z IBHJ46436E12204/02/2600000000000000000000Z IBIC46438G50504/02/2600025.4725.89-.076100060006666155.31P IBID46438G60404/02/2600000000000000000000P IBIE46438G70304/02/2600000000000000000000P IBIF46438G80204/02/2600000000000000000000P IBIG46438G88504/02/2600000000000000000000P IBIH46438G87704/02/2600000000000000000000P IBIJ46438G85104/02/2600000000000000000000P IBIK46438G67904/02/2600000000000000000000P IBIL46438G38004/02/2600000000000000000000P IBIO45103370804/02/2601.971.931.971.95-.02289300028900089289289289563.55Q IBIT46438F10104/02/26038.1737.2837.9837.71-.65233221391002122221000010083233222332223322879538.32Q IBKR45841N10704/02/26068.0965.4767.8867.07-.1124803800024800001574248024802480166336.8Q IBLC46436E36104/02/2600000000000000000000P IBM45920010104/02/26243.9248.16243.68248.16246.694.42401510100040150002979401540154015990479.86N IBMO46435U25904/02/2600000000000000000000Z IBMP46435U28304/02/2625.4225.4225.4225.4225.42.0510010001000001001001001002542Z IBMQ46435U32504/02/2600000000000000000000Z IBMR46436E16304/02/2600000000000000000000Z IBMS46438G68704/02/2625.8325.8325.8325.8325.83-.3210010001000001001001001002583Z IBN45104G10404/02/2625.4425.725.3725.6325.58-.0815911109000159110001477159111591115911407051.25N IBND78464A15104/02/2600000000000000000000P IBO45259L20504/02/26.58.6.58.59.58-.022618600026180009712618261826181518.88A IBOC45904410304/02/26067.6967.1667.5267.48-.886822000068200023268268268246020.97Q IBP45780R10104/02/26000272.58267.51021200021000142121215617.78N IBRN46436E35304/02/2600000000000000000000P IBRX45256X10304/02/2607.336.917.37.21.117701560007701000235177017701770155545.84Q IBTA45105110604/02/2631.9431.9431.9431.9431.82.8304210003040001143043043049672.22N IBTG46436E85804/02/2600000000000000000000Q IBTH46436E84104/02/26022.3822.3822.3822.38-.0620020002000002002002002004475Q IBTI46436E83304/02/26022.2222.2222.2222.22.0120020002000001002002002004443.5Q IBTK46436E59304/02/2600000000000000000000Q IBTL46436E46004/02/2600000000000000000000Q IBTM46436E29604/02/2600000000000000000000Q IBTP46438G64604/02/2600000000000000000000Q IBTQ46438G42204/02/2600000000000000000000Q IBUF45783Y17804/02/2600029.7929.640100200010000001001001002964P IBUY03210810204/02/2600000000000000000000P ICAP81752T61904/02/2600000000000000000000P ICCMM5307113604/02/260.3.3.3.3.0290020009000000900900900270.09Q ICE45866F10404/02/26160.04163.55159.9163.05162.474.8158808800058800003473588058805880955321.2N ICF46428756404/02/2600000000000000000000Z ICFI44925C10304/02/26065656565-1.293003000300000030030030019500Q ICHRG4740B10504/02/26049.1749.1749.1749.041.3216150001610001541611611617895.47Q ICLM5321310004/02/265.285.285.255.265.26.02289270002892000158328922892289215217.08N ICLN46428822404/02/26018.317.8318.0818.09-.182804210002804000230428042804280450723.78Q ICLO46090A72104/02/2600000000000000000000Z ICLRG4705A10004/02/260112.91112.36112.91112.57112.918081200080800014280880880890952.62Q ICMB46090R10404/02/2601.351.331.331.34-.136007000600000400600600600806.5Q ICOI09174860804/02/2600010.9110.7803840003800038383838409.7P ICONY4001C30504/02/2600000000000000000000Q ICOW69374H87304/02/2600000000000000000000Z ICR PRA45781T20504/02/2600000000000000000000N ICSH46434V87804/02/2650.4850.4950.4850.4950.49.02700700070000070070070070035342Z ICU81256L30204/02/2600004.4606010006000060606060267.3Q ICUC W81256L11204/02/2600000000000000000000Q ICUI44930G10704/02/260000123.4204303790004300009643043043053070.72Q ICVT46435G10204/02/2600000000000000000000Z IDA45110710604/02/26143.54143.54143.54143.54143.9-.482242100022400021622422422432233.71N IDAI87304850804/02/2600000000000000000000Q IDCC45867G10104/02/260000311.450611000061000861616118998.51Q IDE92912X10104/02/2600012.5812.520100200010000001001001001252N IDEC45783Y42604/02/2600000000000000000000P IDEF09290C69904/02/26033.9433.7733.7733.86-.2720020002000002002002002006771Q IDEQ52110K40004/02/2600000000000000000000P IDEV46435G32604/02/2684.1784.6384.184.3784.4-.4530961900030960002496309630963096261298.31P IDGT46428753104/02/2600000000000000000000P IDHQ46138E21404/02/2600000000000000000000P IDLV46138E23004/02/2600000000000000000000P IDMO46138E22204/02/2655.8655.8655.8655.8655.56-.3415420001540001001541541548556P IDN45817G20104/02/2607.877.877.877.87.32143700014300021431431431125.3Q IDNA46435U19204/02/2600000000000000000000P IDOG00162Q71804/02/2600000000000000000000P IDR64582720504/02/2631.6935.3531.6935.2534.611.742518393111138085000532218388293234251842518425181471444.72A IDRV46435U36604/02/2600000000000000000000P IDT44894750704/02/2648.4948.4948.4948.4948.52-.3416280001620001501621621627860.56N IDU46428769704/02/26116.3117.17116.3117.17116.741.02200200020000010020020020023347P IDUB26922B70904/02/2600000000000000000000Z IDV46428844804/02/2642.6542.6542.6542.6542.63-.0819520001950001851951951958313.48Z IDVO03210872204/02/2640.8340.8340.8340.8340.82-.0623720002370002372372372379673.23P IDX92189F83304/02/2600000000000000000000P IDXX45168D10404/02/260570.2559.71570.03564.189.3259427000594000227594594594335123.7Q IDYA45166A10204/02/26032.532.3932.3932.5-.39593900059300027259359359319271.87Q IDYN09290C68104/02/2600000000000000000000P IE46578C10804/02/2611.5312.3711.5312.1912.13-.02183657119300277521001061361066341836571836571836572228193.22A IEAGG4802J10304/02/2600000000000000000000Q IEAG UG4802J12904/02/2600000000000000000000Q IEDI46431W66304/02/2600000000000000000000Z IEF46428744004/02/26095.2995.0495.2695.2.2119911400019910001570199119911991189539.95Q IEFA46432F84204/02/2690.0291.790.0291.4491.23-.512322423600023224000151862322423224232242118818.23Z IEI46428866104/02/260118.31118.25118.3118.3.082157100002157000135215721572157255168.49Q IEMG46434G10304/02/2668.3269.8668.3269.5869.41-.67432941360004329400094084329443294432943005180.35P IEO46428885104/02/26121.69122.34121.69122.34122.41.64234400023400023423423423428640.64Z IEP45110010104/02/2607.757.687.737.73.11172540001725000172517251725172513328Q IESC44951W10604/02/260483.98482.08483.98482.59-5.331716000317000114317317317152980.42Q IETC46431W64804/02/2600000000000000000000Z IEUR46434V73804/02/2669.9371.0569.9370.970.87-.19121812000121800081812181218121886322.02P IEV46428786104/02/2668.4368.4668.4268.4368.432.45400400040000040040040040027373.5P IEX45167R10404/02/26189.14189.14189.14189.14189.17-2.6104400010400010010410410419673.9N IEZ46428884404/02/2600000000000000000000P IFBDG4772430004/02/2600000000000000000000Q IFEB45783Y35004/02/2629.923029.923029.96-.1620020002000001002002002005992P IFED90278V76804/02/2600000000000000000000P IFF45950610104/02/2672.7472.7471.8872.6572.29-.44120020000120000077312001200120086750.72N IFN45408910304/02/2611.0611.0611.0211.0211.04-.1180040008000004008008008008830.5N IFRA46435U71304/02/2600057.4657.504690004600034646462644.86Z IFRXN4482110104/02/2600000000000000000000Q IFSP5626F12804/02/2650.3750.550.3750.4850.45.28300300030000030030030030015133.5N IFV33738R88604/02/26000025.5203010003000030303030765.6Q IG74255Y82104/02/2600000000000000000000P IGA92912R10404/02/2600000000000000000000N IGACG4924G10204/02/2600000000000000000000Q IGAC RG4924G11004/02/2600000000000000000000Q IGAC UG4924G12804/02/2600000000000000000000Q IGBH46431W81204/02/2600000000000000000000P IGC45408X30804/02/26.27.27.26.27.270828239200310651760033118282828282822220.54A IGD92912T10004/02/265.635.635.635.635.63-.061001000100000100100100100563N IGE46428737404/02/2662.5662.5662.1662.1662.41.09626700062600016462662662639067.66Z IGEB46435G21904/02/2600000000000000000000Z IGF46428837204/02/26067.3867.3867.3867.46.31180600018000011818018018012142.51Q IGHG74347B60704/02/2600000000000000000000Z IGI95790A10104/02/2600000000000000000000N IGIB46428863804/02/26053.1653.1653.1653.16.11712800071200070671271271237847.17Q IGICG4809J10604/02/26000025.1903430003400017343434856.38Q IGLB46428951104/02/2649.4949.8349.4949.7649.67.13166413000166400050016641664166482643.68P IGLD33733E85604/02/2600024.1724.86-.4844200044000444444441093.84Z IGM46428754904/02/26117.86120.86117.86120.86120.112.611713200001713000313171317131713205746.24P IGME09174D10204/02/2600021.3624.540310003000333373.62P IGOV46428811704/02/26040.9940.9940.9941-.218230001820001371821821827461.53Q IGPT46137V63904/02/2600000000000000000000P IGR12504G10004/02/264.354.424.354.394.39-.01209220000209200016002092209220929175.74N IGRO46435G52404/02/2600000000000000000000Z IGSB46428864604/02/26052.4852.3852.4552.44.041306923000130690008322130691306913069685366.56Q IGTR45783Y66504/02/2600000000000000000000P IGV46428751504/02/2678.9680.5277.9780.2979.54.54176571610001765700090331765717657176571404379.02Z IH45175B10904/02/2600000000000000000000N IHAK46435U13504/02/2643.5743.5743.5743.5743.68.3419920001990001001991991998692.21P IHD92912P10804/02/266.566.616.566.616.59.0724030002400002402402402401580.9N IHDG97717X59404/02/2600000000000000000000P IHE46428883604/02/2600000000000000000000P IHF46428882804/02/2600000000000000000000P IHG45857P80604/02/26000134.47134.0805205100052000029852052052069719.05N IHI46428881004/02/2652.8253.852.8153.1553.15-.3248133900048130003797481348134813255801.38P IHRT45174J50904/02/2603.113.113.113.11.1310010001000000100100100311Q IHSG4701H10904/02/268.278.328.278.278.28.02300421000300400056530043004300424884.34N IHT45791910804/02/261.011.021.011.021.02.01204400020400061204204204207.3A IHY92189F44504/02/2600000000000000000000P IIF61745C10504/02/2620.5220.5720.5220.5720.53.2944240004420002674424424429076.43N IIGD46139W50204/02/2600000000000000000000P IIIN45774W10804/02/2600000000000000000000N IIIV46571Y10704/02/26000022.630220002000222245.26Q IIM46132P10804/02/2612.0312.0512.0312.0512.04-.1460600046000004604604605537.81N IINNM5363710004/02/2600000000000000000000Q IINN WM5363711804/02/2600000000000000000000Q IIPR45781V10104/02/2648.7549.2848.7549.2849.02-.0520020002000002002002002009803N IIPR PRA45781V20004/02/2600000000000000000000N IJAN45782C52404/02/2636.3336.3336.3336.3336.33.1710010001000001001001001003633P IJH46428750704/02/2667.0268.7666.9768.1567.94.0992447900092440006910924492449244628014.13P IJJ46428770504/02/26132.68132.68132.68132.68132.682.51120100012000012012012012015921.6P IJK46428760604/02/26100.59101.79100.59101.79101.44-.48556700055600052055655655656403.14P IJR46428780404/02/26123.49126.06123.49125.32125.21.3252296800052290003483522952295229654741.48P IJS46428787904/02/26000117.33117.67069300069000626969698119.28P IJT46428788704/02/260146.87146.87146.87146.877.17120100012000012012012012017624.4Q IJUL45782C72204/02/2600000000000000000000P IJUN45783Y28504/02/2600000000000000000000P IKT45719W20504/02/2601.81.751.751.76-.061300600013000001001300130013002290Q ILCB46428712704/02/2600000000000000000000P ILCG46428711904/02/2600000000000000000000P ILCV46428810904/02/2600000000000000000000P ILDR33740F56504/02/2600000000000000000000P ILF46428739004/02/2635.2936.0535.2835.5735.7-.112296160002296000149622962296229681959.62P ILLU UG470AU12604/02/2600000000000000000000Q ILMN45232710904/02/260127.62127.62127.62127.45.5122600012200010912212212215548.92Q ILOW00039J82204/02/2600000000000000000000P ILPT45623710604/02/2600005.320220002000222210.63Q ILS26923N47004/02/2600000000000000000000P ILTB46428947904/02/2648.9548.9548.9548.9548.95.36100100010000001001001004895P IMA45175G20704/02/2600000000000000000000Q IMAR45783Y34304/02/2629.1929.229.1929.229.2-.120020002000002002002002005839P IMAX45245E10904/02/2639.0339.7739.0339.739.65.916971800069700069669769769727636.04N IMAY45783Y29304/02/2600000000000000000000P IMCB46428820804/02/2600000000000000000000P IMCC44969Q40604/02/260.33.33.33.33-.01100100010000010010010010032.58Q IMCG46428830704/02/2600000000000000000000P IMCR45258D10504/02/26000030.560216150002160002162162162166600.63Q IMCV46428840604/02/2600000000000000000000Q IMDX68235C20604/02/2603.583.583.583.563.581513000151000151151151151537.39Q IMF46127B10604/02/2600000000000000000000Z IMFL46138J43704/02/2600000000000000000000Z IMKT A45703010404/02/26000090.9093400093000939393938453.34Q IMMP45257L10804/02/260000.360248500024800021824824824890.39Q IMMR45252110704/02/2605.655.415.655.575.6510272000010270008161027102710275718.73Q IMMX45258H10604/02/2608.618.618.618.7-.332283000228000102282282281982.98Q IMNM45257U10804/02/26022.0821.521.8421.82-1.01155520000155500087615551555155533930.09Q IMO45303840804/02/26131.38133128.5130.53130.511.57814296871013659722290426035208881429814298142910627216.49A IMOS16965P20204/02/26000036.04029200029000102929291045.09Q IMPPY3894J18704/02/2600004.2601329000132000132132132132561.71Q IMRA09174870704/02/2600000000000000000000P IMRX45254E10704/02/2600005.4609650009600094969696524.3Q IMSR88145410204/02/2606.376.036.226.21-.07140776000140700011341407140714078735.65Q IMSR W88145411004/02/2600000000000000000000Q IMST09174880604/02/2600011.029.780610006000666658.68P IMTB46435G41704/02/2600000000000000000000P IMTEQ4937612404/02/2600000000000000000000Q IMTM46434V44904/02/2600000000000000000000P IMTXN4444510904/02/26010.4310.1510.3410.32.2211003000110000080011001100110011351.5Q IMUX4525EP10104/02/2601.151.151.151.15-.011012000101000100101101101116.14Q IMVT45258J10204/02/26025.1123.7425.1124.66-.13236800003236000314832363236323679792.15Q IMXI46005L10104/02/26015.8115.815.8115.8115.81101710000101700071710171017101716074.27Q INAB45674E20804/02/2600000000000000000000Q INACG4791J10604/02/2600000000000000000000Q INAC RG4791J11404/02/2600000000000000000000Q INAC UG4791J12204/02/2600000000000000000000Q INBS36151G70904/02/2600003.4806220006200061626262215.85Q INBX45720N10304/02/26000064.3502763400027600017827627627617760.87Q INCE35473P50404/02/2664.6564.6564.6564.6564.67.022003000200000020020020012934P INCM35473P43904/02/2628.7528.7528.7528.7528.75.03200200020000002002002005750P INCO19762B70704/02/2600000000000000000000P INCRM549GJ11104/02/2600000000000000000000Q INCY45337C10204/02/26094.1194.1194.1194.87-.342241000022400019622422422421251.95Q INDA46429B59804/02/2646.3546.9146.3546.6346.61-.1114885560001488500013257148851488514885693842.36Z INDB45383610804/02/26076.5576.2276.5576.3776.55321800032100012132132132124514.24Q INDE57713061004/02/2600000000000000000000P INDI45569U10104/02/2603.133.023.133.11.031956900019560005911956195619566079.65Q INDL25490K33104/02/2600000000000000000000P INDOG4760X10204/02/263.593.643.243.363.39.041108744386216333118290152251402868494110874110874110874375907.15A INDP45339J20404/02/2600000000000000000000Q INDS69374H76604/02/2600000000000000000000P INDV45579U10904/02/26030.4530.3230.4530.3-.336185300061800047661861861818727.28Q INDY46428952904/02/26041.8241.8241.8241.82-.46100100010000001001001004182Q INEOG7776G10404/02/260.5.5.5.5-.041001000100000010010010049.72Q INEQ19761L86204/02/2600000000000000000000P INFL53656F62304/02/2652.4852.4852.3952.4752.46.54800500080000080080080080041964P INFO41151J74504/02/2623.6623.6623.6623.6623.67.3317830001780001781781781784212.49N INFQ45676K10304/02/269.1110.469.1110.469.871.145331410004533000341645334533453344722.34N INFQ WS45676K11104/02/264.884.884.884.884.884.881001000100000100100100100488N INFU45685K10204/02/269.119.389.119.299.29-.0170381111004235280300111270387038703865387.36A INFY45678810804/02/2613.4713.7813.3713.7413.64.4313616101000136160008321136161361613616185744.04N ING45683710304/02/2626.4126.626.426.5826.53-.292195190002195000110721952195219558223.75N INGM45715210604/02/2624.2724.6224.2724.5224.53.377462000074600031674674674618297.1N INGN45780L10404/02/2606.256.256.256.256.251113000111000100111111111693.91Q INGR45718710204/02/26112.69112.7112.69112.7112.61.033741100037400018437437437442112.13N INHD4576JP30704/02/2601.061.061.061.06.1829010002900000290290290305.95Q INKM78467V20204/02/2633.633.633.633.633.6.5200200020000002002002006720P INLFG4808M10004/02/2600000000000000000000Q INLX45825X20404/02/267.457.57.457.57.51.0529180002900019292929217.75A INM45763770004/02/2600000000000000000000Q INMB45782T10504/02/2601.211.211.211.21-.035403000540000100540540540651.45Q INMDM5425M10304/02/26013.7713.6113.7513.720113117000113100039711311131113115521.61Q INMU09252820704/02/2600000000000000000000P INN86608210004/02/264.344.374.344.364.34-.0264290006420005136426426422783.75N INN PRE86608260504/02/2600000000000000000000N INN PRF86608270404/02/2600000000000000000000N INNV45784A10404/02/2600000000000000000000Q INO45773H40904/02/2601.161.11.111.11-.649318520009318000877993189318931810358.66Q INOD45764220504/02/26038.7338.7338.7338.78-.9611770001170001041171171174537.61Q INOV45783Y45904/02/2600000000000000000000P INQQ30150555804/02/2600000000000000000000P INR45694110304/02/2617.4217.4217.4217.4217.44-.0823620002360002002362362364115.08N INRO09290C83004/02/26030.9330.9330.9330.9330.9310630001060001051061061063278.54Q INSE45782N10804/02/2600006.904010004000040404040276Q INSG45782B30204/02/26000011.7102980002900025292929339.54Q INSM45766930704/02/260162.63160.47162.63161.4-2.8714933700014930001341149314931493240970.09Q INSP45773010904/02/2652.4754.4552.4754.4553.41.652256440002256000413225622562256120497.77N INSWY4105310204/02/2600072.3274.36060500060000586060604461.49N INTA45827U10904/02/26024.3424.3324.3324.57-.654271500042700026342742742710492.11Q INTC45814010004/02/26050.4446.550.3549.382.35110814744100107803301100500531108141108141108145471564.17Q INTF46434V27404/02/2600000000000000000000P INTG45868510404/02/26000037.5051200051000505151511912.55Q INTL66538H23704/02/2600000000000000000000Z INTRG4R20B10704/02/2607.867.697.847.81-.22126211000126200010571262126212629856.58Q INTS45828J20204/02/2600000000000000000000Q INTT46114710004/02/2613.9414.2213.9314.0714.04-.27930116020043644937002177930193019301130561.56A INTU46120210304/02/260428.04424.63424.63426.15-1.151497700001497000979149714971497637950.79Q INTW38747R55304/02/2600000000000000000000Q INTZ46121E30404/02/2600000000000000000000Q INUV46122W30304/02/262.082.122.062.12.09-.048574820008574000188985748574857417921.77A INV45784M10804/02/2604.54.424.424.45.23153227000153200011561532153215326822.49Q INVA45781M10104/02/26023.0323.0323.0323.08-.3927490002740002542742742746323.75Q INVH46187W10704/02/2624.8225.6224.8225.4725.25.5653224700053220002638532253225322134377.81N INVN01556460204/02/2600000000000000000000P INVX45765110704/02/2625.2825.2824.524.524.85.241468460001468000100014681468146836485.68N INVZM5R63510804/02/260.66.65.66.65-.016003000600000200600600600392.84Q INVZ WM5R63511604/02/2600000000000000000000Q IOBT44977810904/02/260.03.03.03.03-.038200420027605440000820082008200252.85Q IOCT45782C63104/02/2600000000000000000000P IONQ46222L10804/02/2627.0429.426.9229.3128.431.5213272207000132720009349132721327213272377344.54N IONQ WS46222L11604/02/2600000000000000000000N IONR46211L10104/02/2600003.970324100003240003243243243241285.53Q IONS46222210004/02/26074.7774.2874.2874.54-.853671200036700023236736736727355.35Q IONX88636Y50804/02/26021.1121.1121.1120.921.1112450001240001051241241242591.44Q IOO46428757204/02/2600000000000000000000P IOR45292610804/02/2600000000000000000000A IOSP45768S10504/02/26000073.42040214000402000040240240229516.13Q IOT79589L10604/02/2630.7532.330.7532.231.15.33293417000293400065429342934293491390.61N IOTRG4940T11204/02/2600000000000000000000Q IOVA46226010004/02/2603.493.433.473.46.02258013000258000019802580258025808915.5Q IOYY38747R23104/02/2600000000000000000000Q IP46014610304/02/2633.8834.9733.8834.834.43-.7640055100040050002558400540054005137898.4N IPAC46434V69604/02/2600000000000000000000P IPAR45833410904/02/26000090.290233900023300023123323323321038.03Q IPAY03210865604/02/2600000000000000000000P IPCXG4787510204/02/2600000000000000000000Q IPCX RG4787511004/02/2600000000000000000000Q IPCX UG4787512804/02/2600000000000000000000Q IPDN74312Y40004/02/2600000000000000000000Q IPEXG6001J10704/02/26000010.3903510003500035353535363.65Q IPFX UG4790S12304/02/2600000000000000000000Q IPGP44980X10904/02/260000113.29026700026000232626262945.41Q IPHA45781K20404/02/2600000000000000000000Q IPI46121Y20104/02/2644.7744.7743.6543.6544.481.15400400040000030040040040017793N IPKW46138E64404/02/2600000000000000000000Q IPM69764K10604/02/2600000000000000000000Q IPO75993720404/02/2600000000000000000000P IPOD UG2867S12504/02/2600000000000000000000Q IPOS75993730304/02/2600000000000000000000P IPSC15673T10004/02/2602.212.132.132.16-.210481200010480005981048104810482263.44Q IPST42727R20304/02/2600000000000000000000Q IPW46265P20604/02/2601.391.391.391.3901001000100000100100100100138.5Q IPWR45162220304/02/2600003.01011000100001113.01Q IPX44916E10004/02/26027.3827.1827.1827.2827.184433100044300040344344344312082.91Q IQ46267X10804/02/2601.41.331.41.3708057418260060564200100062246805748057480574110256.16Q IQDF33939L83704/02/2600000000000000000000P IQDG97717X13104/02/2600000000000000000000Z IQDY33939L82904/02/2600000000000000000000P IQI46133G10704/02/269.519.549.499.549.51-.12600700060000006006006005707N IQLT46434V45604/02/2646.2646.7946.2646.6446.59-.224281200024280002228242824282428113109.16P IQSM45409B24804/02/2600000000000000000000P IQST46265G20604/02/2600001.7011000100001111.7Q IQSU45409B46104/02/2600000000000000000000P IQV46266C10504/02/26172.34175.09172.34173.23173.37.5981918000819000670819819819141990.85N IR45687V10604/02/2677.2678.2577.2677.977.75-2.4128844300028840001695288428842884224226.87N IRAB UG4940M12504/02/2600000000000000000000N IRAB WSG4940M11704/02/2600000000000000000000N IRD67577R10204/02/2604.664.544.544.61.0279880007980005407987987983682.11Q IRDM46269C10204/02/26032.8431.0632.8431.814.1331584100031580001657315831583158100456.61Q IRE88636Y88804/02/2611.0213.511.0213.2412.75.62772150007720004357727727729841.44P IRENQ4982L10904/02/26034.9331.5734.7933.83.7117348183000173480007997173481734817348586841.81Q IRET88636J58404/02/2600000000000000000000P IREX46152A49404/02/2600000000000000000000Z IREZ46092D21004/02/2628.9729.3928.9729.3931-.99400900040000040040040040012401.8Z IRHO R46283H12904/02/2600000000000000000000Q IRHO U46283H20204/02/2600000000000000000000Q IRIX46268410104/02/2600000000000000000000Q IRM46284V10104/02/26102.11103.22102.11103.05102.671.566521700065200057565265265266939.62N IRMD46266A10904/02/26094.4194.0194.0194.3994.011860240001860000192186018601860175559.43Q IRON25460410104/02/26065.6665.2265.6665.47.83400400040000010040040040026188Q IRS45004730304/02/2616.716.716.716.716.69.4534360003430003433433433435725.76N IRT45378A10604/02/2614.9815.114.9415.0915.02.23124113000124100087512411241124118639.6N IRTC45005610604/02/260118.92117.17117.17117.56117.177632200076300037876376376389700.43Q IRTR46438G84404/02/2630.5930.5930.5930.5930.59-.18100100010000001001001003059P IRWD46333X10804/02/2603.63.543.543.6-.3714606000146000014501460146014605248.71Q ISBA46421410504/02/26000046.3502891700028900018028928928913396.32Q ISCB46428850504/02/2600000000000000000000P ISCF46434V26604/02/2600000000000000000000P ISCG46428860404/02/2600000000000000000000P ISCV46428870304/02/2600000000000000000000P ISD69346H10004/02/2613.1713.1713.1113.1113.14-.1220020002000002002002002002628N ISEP45783Y53304/02/2632.8732.8732.8732.8732.87.66100100010000001001001003287P ISHG46428812504/02/2600000000000000000000Q ISMD66538H64104/02/2600000000000000000000P ISMF09290C73104/02/2600000000000000000000Z ISOU46500E86704/02/2610.1610.6710.1610.5910.54-.15648820005648000460356485648564859514.61A ISPC45032V20704/02/2600000000000000000000Q ISPR46501C10004/02/2601.711.711.711.71-.121182000118000100118118118202.14Q ISPY74347G24204/02/2600000000000000000000Z ISRA92189F63504/02/2600000000000000000000P ISRG46120E60204/02/260460.65450.93452.11453.7-12.776161209000616100018186161616161612795269.88Q ISSC45769N10504/02/26022.7322.4422.5422.4.93109532000109500034110951095109524529.48Q ISTB46432F85904/02/26048.3548.3448.3448.35.0420020002000001002002002009669Q ISVL46436E51004/02/2600000000000000000000Z ISWN03210882104/02/2600000000000000000000P IT36665110704/02/26155.94157.78155.94157.78156.763.133921300039200014139239239261448.86N ITA46428876004/02/26222.17222.17221.65222.02222.22-1.9217532700017530001312175317531753389557.66Z ITAN02072L77104/02/2600000000000000000000P ITB46428875204/02/2689.0991.2588.490.2289.51-1.1565575400065570003697655765576557586945.75Z ITDB46438G82804/02/2632.8532.8532.8232.8232.84-.1203300020300002032032036665.61P ITDC46438G81004/02/2633.8833.8933.8733.8733.88-.21434500043400043443443443414705.74P ITDD46438G79404/02/2600000000000000000000P ITDE46438G78604/02/2600000000000000000000P ITDF46438G77804/02/2600000000000000000000P ITDG46438G76004/02/2600000000000000000000P ITDH46438G75204/02/2600000000000000000000P ITDI46438G74504/02/2600000000000000000000P ITDJ46438G48904/02/2600000000000000000000P ITEQ03210859904/02/2600000000000000000000P ITGR45826H10904/02/2686.7186.8186.6786.8186.66-.11109518000109500015510951095109594896.5N ITHA UG4977S12804/02/2600000000000000000000Q ITHA WG4977S11004/02/2600000000000000000000Q ITIC46180410604/02/260217.17217.17217.17217.19217.17101200010100010110110110121935.93Q ITM92189H20104/02/2646.5446.5446.5446.5446.52.031422000142000421421421426605.66Z ITOCG7139910204/02/260.32.31.32.31.322002000200000020020020062.9Q ITOT46428715004/02/26141.53144.1141.32143.56143.15.11911692000911600069169116911691161304988.49P ITP46527C20904/02/26.2.2.18.19.19-.01581317000581300031795813581358131102.34A ITRG45826T50904/02/262.622.92.622.92.78.032161184265128261315021979010869470350216118216118216118600557.28A ITRI46574110604/02/26087.7587.7587.7587.76-4.071204000120000012012012010531.01Q ITRNM6158M10404/02/26000050.4905320005300005353532675.75Q ITT45073V10804/02/26000193.98192.7303671800036700017436736736770731.95N ITUB46556210604/02/268.488.488.38.38.36-.198339461004510382900351083398339833969732.48N ITW45230810904/02/26256.46258.8255.61258.2257.48-2.5358013300035800001833358035803580921789.21N ITWO74349Y78704/02/2600000000000000000000Z IUS46138J74204/02/2600000000000000000000Q IUSB46434V61304/02/26046.246.1646.1846.17.09186930001869000186918691869186986289.46Q IUSG46428767104/02/260157.7153.82156.95156.18-1.092187280002187000406218721872187341556.44Q IUSV46428766304/02/260102.9101.54102.88102.31.4214001400014000001400140014001400143233Q IVA46124U10704/02/2600005.45018590001850001641851851851008.24Q IVDA46583A30304/02/260.27.27.27.27.0250030005000000500500500133.52Q IVDA W46583A11304/02/2600000000000000000000Q IVE46428740804/02/26000210.41212.420207800020700020720720720743971.7P IVES94791310904/02/2628.8228.8228.8228.8228.82.12400200040000040040040040011528P IVF44984F88004/02/2600000000000000000000Q IVLU46435G40904/02/2639.5540.1239.5540.0840.06-.3835382100035380003239353835383538141734.07P IVOG92193286904/02/2600000000000000000000P IVOL50076773604/02/2618.5918.6118.5918.6118.59.0252840005280003585285285289816.23P IVOO92193288504/02/2600000000000000000000P IVOV92193284404/02/2600000000000000000000P IVR46131B70404/02/268.018.18.018.18.05.1130030003000003003003003002415N IVR PRC46131B50604/02/2600000000000000000000N IVSS26923W10804/02/2600000000000000000000Q IVT46124J20104/02/2630.7130.7130.6530.6530.67.24435000443000044344344313587.34N IVV46428720004/02/26651.77658.83651.77658.73655.781.03413475000413400032724134413441342710981.51P IVVB09252880104/02/2600000000000000000000Z IVVD00534A10204/02/2601.331.271.271.28-.06363525000363500021273635363536354650.87Q IVVM09252870204/02/2600033.9734.2408910008900008989893047.36Z IVVW46438G71104/02/2600042.542.62-.855100050005555213.1Z IVW46428730904/02/26112.63114.65112.15114.65114.13.05913851000913800074379138913891381042954.59P IVZG491BT10804/02/2623.4424.3123.3924.1723.99-.114060630004060000316740604060406097409.07N IWB46428762204/02/26354.89360.35354.89359.21358.35-.0886518000865000614865865865309970.03P IWC46428886904/02/2600000000000000000000P IWD46428759804/02/26212.89215.45212.8215.2214.7.1331384200031380002838313831383138673725.51P IWDL90278V10704/02/2600000000000000000000P IWF46428761404/02/26428.07428.22428.07428.22428.24-1.834917000491000450491491491210265.56P IWFG45409F75104/02/2600000000000000000000P IWFL90278V30504/02/2600000000000000000000P IWL46428944604/02/2600000000000000000000P IWLG45409F76904/02/2600000000000000000000P IWM46428765504/02/26245.29252.04245251.29247.831.8785296776200802965000007672385296852968529621139199.3P IWMI78433H63404/02/2600000000000000000000Z IWML90278V40404/02/2600000000000000000000P IWMW46438G69504/02/2600000000000000000000Z IWMY88636J13904/02/2600017.7217.77-.1210002000222235.54P IWN46428763004/02/26189.77191.68189.77191.68191.466.8216932200016930000169316931693324134.34P IWO46428764804/02/26317.49320.3316.26316.26318.54.13185900018500018518518518558929.15P IWP46428748104/02/26000127.52129.11074500074000607474749554.18P IWR46428749904/02/2696.698.9696.698.3398.03.452235300052230003757522352235223511985.35P IWS46428747304/02/26147.67147.67147.3147.3147.43.6279300027900010027927927941131.62P IWV46428768904/02/26372.37375.01372.32372.32373.59-1.423781200037800080378378378141216.54P IWX46428942004/02/2600000000000000000000P IWY46428943804/02/26248.6251.51248.6250.37250.39-.7714392000014390001010143914391439360306.44P IX68633010104/02/2629.4529.4529.4329.4429.67-.11142349000142300075614231423142342219.08N IXC46428734104/02/2656.3456.3456.3456.3456.34.492403000240000024024024013522.45P IXG46428733304/02/2600000000000000000000P IXHL45333F20804/02/2602.892.892.892.892.891033000103000102103103103297.73Q IXJ46428732504/02/2693.9294.793.8894.0794.04-.1518161500018160001271181618161816170781.49P IXN46428729104/02/26101.33101.33101.33101.33101.37-.42226300022600022622622622622910.2P IXP46428727504/02/26115.2115.2115.2115.2115.2-2.07100100010000010010010010011520P IXUS46432F83404/02/26087.0586.8887.0386.95-1.021250130001250000550125012501250108686Q IYC46428758004/02/2696.696.6696.696.6696.63-.812002000200000020020020019325P IYE46428779604/02/2600062.663.7808489300084800073884884884854083.87P IYF46428778804/02/26116.53118.25116.53118.25116.9.52800800080000050080080080093517.5P IYG46428777004/02/2600000000000000000000P IYH46428776204/02/2661.9861.9861.4861.6461.71-.49108618000108600057110861086108667020.76P IYJ46428775404/02/2600000000000000000000Z IYK46428781204/02/2669.4769.4769.4369.4369.48-.22217400021700020321721721715078.08P IYLD46432F87504/02/2600021.7721.69-.08110001000011121.69Z IYM46428783804/02/26000178.88180.40622000620006262626211184.8P IYR46428773904/02/2694.7996.3194.7996.3195.871.3638514900038510002716385138513851369192.34P IYRI78433H61804/02/2647.7147.7747.5147.7747.64.48637700063700053763763763730347.87Z IYT46428719204/02/2674.1375.6474.1374.9374.88-.3832952900032950003295329532953295246744.34Z IYW46428772104/02/26184.44184.54184.44184.54184.69.0667012000670000118670670670123745.31P IYY46428784604/02/2600000000000000000000P IYZ46428771304/02/2640.2140.3840.1740.3640.33.8434413300034410001657344134413441138764.28Z IZMG4760B10004/02/2600000000000000000000Q IZRL00214Q60904/02/2600000000000000000000Z J46982L10804/02/26127.87131.26127.29127.59128.21-.9122904400022900002267229022902290293594.85N JAAA47103U84504/02/2650.3950.4350.3950.4250.41.0459241300059240004624592459245924298622.34P JACK46636710904/02/2609.879.249.879.45.1554250005420005425425425425123.1Q JACSG4992A11004/02/2600000000000000000000N JACS RTG4992A13604/02/2600000000000000000000N JACS UG4992A20104/02/2600000000000000000000N JADE46654Q69004/02/2600000000000000000000P JAGU47010E10804/02/262.72.72.432.512.54-.26181478601011584065630799418147181471814746059.6A JAGX47010C88804/02/2600000000000000000000Q JAJL45783Y24404/02/2600000000000000000000Z JAKK47012E40304/02/2600000000000000000000Q JAN47102410904/02/2623.2623.8523.2623.8523.6.43128542000128500035312851285128530325.04N JANB26896188504/02/2625.2325.2325.225.225.22-.0220020002000002002002002005043Z JANH45783Y65704/02/2624.0924.0924.0924.0924.09-.0415320001530001531531531533685.77Z JANI00888H42204/02/2600000000000000000000Z JANJ45783Y37604/02/2600000000000000000000Z JANM33740U45504/02/2600000000000000000000Z JANP69420N10604/02/2632.1132.1132.0632.0632.09.5520020002000001002002002006417Z JANT00888H70304/02/2640.2640.2640.2640.2640.24.9621350002130002132132132138571.7Z JANU00888H51304/02/2627.4127.4327.3827.3827.4-.34285000428000042842842811726.92Z JANW00888H80204/02/2636.6336.6336.5836.5836.6.23276300027600027627627627610101.84Z JANX47103J10504/02/26014.9114.8114.8314.86.27136390001363000107913631363136320248.47Q JANZ21032268104/02/2600000000000000000000Z JAVA46641Q16704/02/2671.8971.8971.8971.8971.89-.2910010001000001001001001007188.5P JAZZG5087110504/02/260187.58186.11186.88186.86-1.961175170001175000800117511751175219558.89Q JBBB47103U75304/02/2646.8446.8446.8446.8446.87.191885000188000681881881888811.13Z JBDIG5088310004/02/2600000000000000000000Q JBGS46590V10004/02/2600014.7914.3601273000127000781271271271824.31N JBHT44565810704/02/260000210.59049420000494000461494494494104032.14Q JBI47103N10604/02/264.784.874.784.874.85-.21844120008440003648448448444094.05N JBIO00806420604/02/26016.1915.415.4915.69-.551486130001486000122414861486148623318.38Q JBL46631310304/02/26266.82272.72266.82269.06269.38-3.0239138100039130004703913391339131054097.06N JBLU47714310104/02/2604.544.324.534.45-.01132444810011181206300808813244132441324458994.79Q JBND46654Q71604/02/2653.6153.6753.6153.6753.64.09812700081200051181281281243553.33N JBSN4732M10304/02/2618.1118.1617.7517.7517.95-.342405280002405000107524052405240543180.12N JBSS80042210704/02/26000080.870151400015000151515151213.03Q JBTM47783910404/02/26124.44124.78124.44124.78124.7-4.932641200026400015626426426432921.48N JCAP47248R10304/02/26000019.3101338000133000551331331332567.94Q JCE67090X10704/02/2600000000000000000000N JCIG5150210504/02/26132.26134.39132.26133.07133.13-1.711996430001996000886199619961996265720.3N JCPB46641Q67004/02/26474746.9746.9846.97.04211360002113000211321132113211399257.27Z JCPI46654Q10404/02/2600000000000000000000Z JCSEG5087520504/02/2600000000000000000000Q JD47215P10604/02/26028.6228.3328.4828.44-.411603800001160300010378116031160311603329973.35Q JDST25461A17104/02/2633.0333.0333.0133.0133.061.688191400081900030081981981927072.88P JDVL47804J67704/02/2600027.3427.30211500021100002112112115760.47P JDZGG7396L12904/02/2600000000000000000000Q JEDI26922B39404/02/2600000000000000000000P JEF47233W10904/02/2642.1942.1941.5441.6641.69.337631600076300039776376376331808.94N JELD47580P10304/02/261.11.131.091.121.11-.04291822000291800022182918291829183234.16N JEMG8071C10304/02/2600000000000000000000Q JEMA46641Q26604/02/2600000000000000000000Z JEMB47103U73804/02/2600000000000000000000P JENAG5093B10504/02/2600000000000000000000N JENA UG5093B12104/02/2600000000000000000000N JEPI46641Q33204/02/265656.6255.9356.2756.23-.1662704700062700003699627062706270352551.17P JEPQ46654Q20304/02/26055.6554.555.5855.29.06213614557300298371837770016700521361421361421361411810656.92Q JETD06367948404/02/2600000000000000000000P JETS26922A84204/02/2624.2124.9124.2124.8924.74-.37680410200068040005492680468046804168298.63P JF72352G20604/02/2600000000000000000000Q JFB46658E10704/02/2600000000000000000000Q JFIN47737C10404/02/2604.14.14.14.1-.111062000106000106106106106434.6Q JFLX46654Q55904/02/2600000000000000000000P JFR67072T10804/02/267.337.347.327.327.33-.1680690008060001068068068065905.92N JGH67075G10304/02/2600000000000000000000N JGLO46654Q74004/02/26065.365.2965.2965.29-.54240400024000012024024024015670.6Q JGRO46654Q60904/02/2685.1685.1685.1685.1685.352.49183200018300018318318318315618.72P JGRW89834G56204/02/2600023.7424.410110001000111124.41P JHAC47804J73504/02/2600000000000000000000P JHCB47804J81804/02/2600000000000000000000P JHCP47804J68504/02/2600000000000000000000P JHCR47804J69304/02/2600000000000000000000P JHDV47804J76804/02/2600000000000000000000P JHEM47804J83404/02/2600000000000000000000P JHGG4474Y21404/02/2651.4151.4651.4151.4551.44.041461190001461000101214611461146175156.51N JHI41014210304/02/2600000000000000000000N JHMB47804J79204/02/2600000000000000000000P JHMD47804J85904/02/2600000000000000000000P JHML47804J10704/02/2600000000000000000000P JHMM47804J20604/02/2600000000000000000000P JHMU47804J74304/02/2600000000000000000000P JHPI47804J77604/02/2600000000000000000000P JHS41012310304/02/2600000000000000000000N JHSC47804J84204/02/2600000000000000000000P JHXG4253H10104/02/2618.4418.9918.1718.5818.58-.6210468143000104680003506104681046810468194496.74N JIG46641Q32404/02/2600000000000000000000P JILL46620W20104/02/2600000000000000000000N JIRE46641Q13404/02/2600073.2376.560110001000111176.56P JIVE46654Q75704/02/26085.9285.9285.9286.01-.78200300020000010020020020017202Q JJSF46603210904/02/26078.978.2778.978.53.03355600035500031535535535527877.68Q JKHY42628110104/02/260159.93155.2157.22157.291.816282300016280001237162816281628256071.19Q JKS47759T10004/02/2600025.6624.8301446000144000251441441443575.85N JLG5191U12004/02/2600000000000000000000Q JLL48020Q10704/02/26000307.07305.11072600072000172727221967.73N JLS67073510904/02/2600000000000000000000N JMBS47103U85204/02/2645.3445.3545.3245.3545.33.1131361000031360002936313631363136142156.74P JMEE46641Q11804/02/2600000000000000000000P JMGG5146R10704/02/2600000000000000000000A JMHI46654Q79904/02/2600000000000000000000P JMIA48138M10504/02/266.946.946.886.886.9-.02539100005390003485395395393716.46N JMM67075J10704/02/2600000000000000000000N JMOM46641Q77904/02/2668.8868.8868.8868.8868.88.06120100012000001201201208265.6P JMSB47805L10104/02/26000020.430110001000111120.43Q JMSI46654Q81504/02/2600000000000000000000P JMST46641Q65404/02/2650.9250.9250.9150.9150.9102441120002441000800244124412441124282.52Z JMTG46654Q57504/02/2600000000000000000000P JMUB46641Q64704/02/2650.0350.1450.0350.1450.1.142255900022550001855225522552255112979.28Z JNEU00888H58804/02/2600000000000000000000Z JNJ47816010404/02/26246.88247242.07242.87244.39-1.793462720003462000916346234623462846070.83N JNK78468R62204/02/2695.2395.7695.2395.6495.52.1662163200062160003989621662166216593770.19P JNUG25460G83104/02/26200.57212.87200.57212.87202.99-4.195078000507000228507507507102916.12P JOB36165A10204/02/26.23.24.23.23.23-.0127024115001145120012512104062702427024270246230.41A JOBX46152A48604/02/2600000000000000000000Z JOBYG6516310004/02/267.938.517.938.518.28.226103470006103000299561036103610350511.37N JOBY WSG6516311804/02/2600000000000000000000N JOE79014810004/02/2600062.7864.81010870001080001001081081086999.08N JOET92790A50404/02/2600000000000000000000P JOF47109U10404/02/2600000000000000000000N JOJO88636465204/02/2600000000000000000000P JOUT47916710804/02/26000046.1601731260001730001441731731737985.59Q JOYT46654Q56704/02/2600000000000000000000Z JOYY46591M10904/02/26000058.5503641500036400010736436436421311.87Q JPC67073B10604/02/267.667.747.667.687.72-.0619009000190000030019001900190014658.5N JPEF46654Q78104/02/2600000000000000000000Q JPEM46641Q30804/02/2600000000000000000000P JPHY46654Q63304/02/2600000000000000000000Z JPIB46641Q85204/02/2647.7447.7447.7447.7447.74.01427300042700042642742742720384.32Z JPIE46641Q15904/02/2645.9345.9345.9345.9345.93.0413520001350001351351351356200.05P JPIN46641Q20904/02/2600000000000000000000P JPLD46654Q77304/02/2652.1352.1352.1352.1352.13.052700010002700002700270027002700140751Z JPM46625H10004/02/26290.8294.91290294.69293.47-.57606187000760600030217606760676062232150.8N JPM PRC48128B64804/02/2600000000000000000000N JPM PRD48128B65504/02/2600000000000000000000N JPM PRJ48128B62204/02/2600000000000000000000N JPM PRK48128B58004/02/2600000000000000000000N JPM PRL48128B54904/02/2600000000000000000000N JPM PRM48128B52304/02/2600000000000000000000N JPMB46641Q74604/02/2600000000000000000000P JPME46641Q88604/02/2600000000000000000000P JPRE46641Q12604/02/2600000000000000000000P JPSE46641Q84504/02/2600000000000000000000P JPST46641Q83704/02/2650.4650.4750.4650.4750.47.0218475115000184750007700184751847518475932382.67P JPUS46641Q40704/02/2600000000000000000000P JPXN46428738204/02/2600000000000000000000P JQC67073D10204/02/264.744.744.744.744.74-.11001000100000100100100100474N JQUA46641Q76104/02/2600000000000000000000P JRE47103U82904/02/2600024.2924.950110001000011124.95P JRI67074Y10504/02/2600000000000000000000N JRS67071B10804/02/267.647.667.647.667.65-.0120020002000002002002002001530N JRVR46990A10204/02/2600005.98011000100011115.98Q JSCP46641Q27404/02/2647.1847.1847.1847.1847.18.0414810001480001481481481486981.9P JSI47103U74604/02/2651.651.651.5751.5751.58-.072002000200000020020020010316P JSM63938C40504/02/2600000000000000000000Q JSMD47103U20904/02/2600000000000000000000Q JSPR47187120204/02/260.76.72.72.75-.116103000610000250610610610454.74Q JSPR W47187111104/02/2600000000000000000000Q JSTC88636487604/02/2600000000000000000000P JTAI47714H30804/02/2600000000000000000000Q JTEK46654Q73204/02/2608180.480.5380.64-.26300300030000030030030030024192.5Q JUCY26922B64204/02/2622.122.1822.0822.1822.09.023720230003720000362037203720372082161Z JUDO47103U63904/02/2600025.18250310003000333375Z JULB26896186904/02/2625.2325.2325.2325.2325.23-.0610010001000001001001001002523Z JULH45783Y58204/02/2624.6924.6924.6924.6924.69.0610010001000001001001001002469Z JULJ45783Y56604/02/2624.7824.7824.7824.7824.78.02180300018000001801801804459.6Z JULM33740U57004/02/2633.6233.6233.6233.6233.62010010001000001001001001003362Z JULP69420N84104/02/2600029.8830.4604610004600004646461401.16Z JULT00888H30704/02/2644.2144.2144.1344.1344.17-.2120020002000002002002002008834Z JULU00888H57004/02/2600000000000000000000Z JULW00888H40604/02/2638.9638.9638.9638.9638.96.0410010001000001001001001003896Z JULZ21032282204/02/2600000000000000000000Z JUNM33740U58804/02/2600000000000000000000Z JUNP69420N86604/02/2600000000000000000000Z JUNS48208B20304/02/2600000000000000000000Q JUNT00888H74504/02/2600000000000000000000Z JUNW00888H73704/02/2600000000000000000000Z JUNZ21032283004/02/2600000000000000000000Z JUSA46654Q61704/02/2600000000000000000000P JUST38143039604/02/2600000000000000000000P JVA19217610504/02/2600000000000000000000Q JVAL46641Q75304/02/2600000000000000000000P JWELG5194C11904/02/2600000000000000000000Q JXI46428871104/02/2600000000000000000000P JXN46817M10704/02/26000105.15103.750113130001130008011311311311724.07N JXN PRA46817M20604/02/2600000000000000000000N JYDG5084H11104/02/2600000000000000000000Q JZ47737L30204/02/2600000000000000000000Q JZXNG5140015104/02/260.91.91.91.91.03100100010000010010010010090.93Q KAI48282T10404/02/26290290289.83290289.83-4.853496000349000349349349349101149.09N KALA48311920204/02/260.16.15.16.16-.01109570001095000600109510951095171.09Q KALU48300770404/02/260000130.630351200035000133535354572.01Q KALV48349710304/02/26020.0119.5220.0119.72.27801100078000064378078078015383.93Q KAMO56167R82004/02/2600000000000000000000Z KAPA48301N10404/02/26.6.6.58.58.590373631000373600011423736373637362208.15A KAPR45782C34204/02/2636.3436.3436.3436.3436.36.0320940002090002092092092097599.87Z KAROY4600W10804/02/26000049.403902600039000037839039039019266.35Q KARS50076782704/02/2600000000000000000000P KAT00770X22004/02/2600000000000000000000Q KAUG45783Y13704/02/2600026.3526.950141000140000141414377.3Z KB48241A10504/02/2600099.5198.720281600028100014128128128127740.64N KBA50076740504/02/2600000000000000000000P KBAB50076728004/02/2600000000000000000000Q KBDC48662X10504/02/2613.713.713.713.713.72-.0122160002210002012212212213032.96N KBE78464A79704/02/2659.2560.2559.1160.2559.78.0430662800030660002066306630663066183284.82P KBH48666K10904/02/2650.4950.6450.4950.6450.58-.67109414000109400051410941094109455337.78N KBONG5225W10004/02/2600000000000000000000Q KBON UG5225W12604/02/2600000000000000000000Q KBR48242W10604/02/2636.9937.9936.9937.9937.83.49112919000112900077011291129112942714.94N KBUF50076741304/02/2600027.9227.8201110001100011111111306.02P KBWB46138E62804/02/26080.1179.7580.1179.92-.422141100021400020921421421417103.25Q KBWD46138E61004/02/26012.6512.6512.6512.65.08200010002000000200020002000200025300Q KBWY46138E59404/02/26015.3315.3315.3315.33.0610910001090001091091091091670.97Q KC49639K10104/02/26013.5813.5813.5813.59-.2744535000445000704454454456046.18Q KCAC UG5235S12304/02/2600000000000000000000N KCCA50076755304/02/2600000000000000000000P KCE78464A77104/02/2600000000000000000000P KCHV RG5304D11404/02/2600000000000000000000Q KCOP50094883104/02/2622.3322.3322.3322.3322.32-.4520030002000002002002002004463Z KD50155Q10004/02/2612.8713.1712.8713.1313.08.27117816000117800030011781178117815402.48N KDEC45784N83304/02/2600000000000000000000Z KDEF30151E49104/02/2600000000000000000000P KDK50008110404/02/2607.447.237.447.37.4110122600010120007111012101210127460.11Q KDKR W50008111204/02/2601.171.11.171.16.1450060005000000500500500578Q KDP49271V10004/02/26025.4125.1325.325.3-.42669490002669000136226692669266967516.45Q KDVD36261K80604/02/2600000000000000000000P KE49428J10904/02/260000240167710001670001641671671674007.72Q KELY A48815220804/02/2600008.760148110001480001301481481481296.49Q KELY B48815230704/02/2600000000000000000000Q KEMQ50076787604/02/2600000000000000000000P KEMX50076776904/02/2600000000000000000000P KENY4671710704/02/2600078.0284.860110001000111184.86N KEP50063110604/02/2614.0914.0914.0914.0914.04-.1621870002180001702182182183059.82N KEX49726610604/02/26000134.7135.980758000750001175757510198.24N KEY49326710804/02/2620.0320.4820.0320.4820.44.1557177100057170002325571757175717116831.08N KEY PRI49326770204/02/2600000000000000000000N KEY PRJ49326787604/02/2600000000000000000000N KEY PRK49326786804/02/2600000000000000000000N KEY PRL49326784304/02/2600000000000000000000N KEYS49338L10304/02/26000290.86290.450989000980003098989828463.67N KF50063420904/02/2600000000000000000000N KFEB45784N78304/02/2600000000000000000000Z KFIIG5225811104/02/2600000000000000000000Q KFII RG5225812904/02/2600000000000000000000Q KFRC49373210104/02/2600029.5629.8807250007200027272722151.1N KFS49690420204/02/2600000000000000000000N KFY50064320004/02/2662.0163.6361.763.1362.99.3927774100027770001258277727772777174917.74N KGC49690240404/02/2630.7731.8430.7231.5431.54-.4857475800057470002828574757475747181247.54N KGEI50043K40604/02/2600005.35010020001000000100100100535Q KGLD50094887204/02/2600000000000000000000Z KGRN50076785004/02/2600000000000000000000P KGS50012A10804/02/2658.5258.5258.0358.3158.25.37152527000152500051115251525152588838.56N KHC50075410604/02/26022.8222.3222.7822.62.580357900080350005999803580358035181780.55Q KHPI56167N18304/02/2600024.0624.310410004000044497.24Z KHYB50076784304/02/2600000000000000000000P KIDS68752L10004/02/26000016.110101300010100001011011011626.96Q KIDZ18274420104/02/2603.63.173.173.35-.0460050006000004006006006002007Q KIDZ W18274411004/02/2600000000000000000000Q KIE78464A78904/02/2654.3755.2554.3755.0655.06.34125124000125100062412511251125168878.09P KIM49446R10904/02/2622.3922.6222.3222.5922.5.1292315000092310003401923192319231207718.65N KIM PRL49446R73704/02/2600000000000000000000N KIM PRM49446R71104/02/2600000000000000000000N KIM PRN49446R68704/02/2600000000000000000000N KINS49671910504/02/26014.3314.3314.3314.3114.33358500035800003583583585122.85Q KIO48249T10604/02/2610.8110.8710.8110.8310.83-.142640240002640000180026402640264028591.11N KITT63911H30604/02/260.48.48.48.5.0155015000550000225550550550274.16Q KITT W63911H11604/02/2600000000000000000000Q KJAN45782C47404/02/2600000000000000000000Z KJUL45782C28404/02/2600032.2332.1206210006200006262621991.44Z KJUN45783Y27704/02/2600000000000000000000Z KKR48251W10404/02/2690.0592.4189.591.2291.1-.48761611200076160002975761676167616693829.74N KKR PRD48251W50004/02/2600000000000000000000N KKRS48253M10404/02/2600000000000000000000N KKRT48251W60904/02/2600000000000000000000N KLAC48248010004/02/2600001486.6801653400016500092165165165245301.95Q KLAG88340F75304/02/2600000000000000000000Q KLARG5279N10504/02/2612.9213.3512.9213.3113.19-.117010560007010000326270107010701092481.83N KLC49456W10504/02/262.342.372.342.372.35-.011054900010540008321054105410542476.97N KLIC50124210104/02/26065.0465.0465.0464.86-1.22366800036600026436636636623740.45Q KLIP50076727204/02/2625.4925.4925.4925.4925.49-.42100100010000001001001002549P KLMN46138G41704/02/2600000000000000000000P KLRS48292910604/02/2600000000000000000000Q KLTR48346710604/02/2601.161.151.161.15-.025667000566000334566566566653.56Q KLXE48253L20504/02/2600000000000000000000Q KMAR45784N75904/02/2600000000000000000000Z KMAY45784N66804/02/2600000000000000000000Z KMB49436810304/02/26096.8495.896.2196.33-1.661325230001325000724132513251325127642.31Q KMI49456B10104/02/2633.3233.3732.8632.9733.06.0972377800072370004398723772377237239261.67N KMID92790A86804/02/2600023.6523.8301410001400014141414333.62P KMLI50076724904/02/2600000000000000000000Q KMLM50076765204/02/2628.2828.2828.2828.2828.28.36100100010000001001001002828P KMPB48840130804/02/2600000000000000000000N KMPR48840110004/02/2630.6730.6730.6730.6730.63.622070002200002132202202206738.47N KMRKG5321F10004/02/2600000000000000000000Q KMT48917010004/02/2636.2436.2435.7435.7435.99-.683671000036700031236736736713206.86N KMTSG5244110504/02/26020.1820.1820.1819.92.678003800080000071780080080015933.3Q KMX14313010204/02/2640.3241.2140.3241.2140.7.95176881000176800068117681768176871949.58N KN49926D10904/02/2600025.4126.19033320000333000113333333338720.2N KNCT46137V68804/02/2600000000000000000000P KNDIG5214E10304/02/2600000000000000000000Q KNF49889410404/02/2679.2879.574.6474.6477.76-7.01335800033500022533533533526048.21N KNG33739Q70504/02/2600000000000000000000Z KNGZ33738R73804/02/2600000000000000000000Q KNOPY4812510104/02/2600010.1210.010110001000011110.01N KNOV45784N86604/02/2600000000000000000000Z KNOW57481710204/02/2600000000000000000000Z KNRXG5304A10204/02/261.521.61.51.551.55-.0519152400019150008841915191519152972.65A KNSAG5269410904/02/26000048.1202145000214000021421421410296.98Q KNSL49714P10804/02/26000344.83346.28072000700077772423.95N KNTK02215L20904/02/2646.7247.1346.4146.6246.69.6143930000143900054514391439143967186.27N KNX49904910404/02/2656.9958.5856.8358.5857.9211045380001045000103810451045104560524.08N KO19121610004/02/2676.3776.8576.3776.6976.68.5976546900076540004371765476547654586903.15N KOCT45782C59904/02/2634.0734.0734.0734.0734.07.05100100010000001001001003407Z KOD50015M10904/02/2604139.1440.0439.92-2.26139934000139900068813991399139955845.31Q KODK27746140604/02/269.0811.59.0811.2910.961.82970812200097080002161970897089708106433.96N KOF19124110804/02/260009998.75048600048000394848484740.22N KOKU23305113504/02/2600000000000000000000P KOLD74347Y81304/02/2622.9823.1422.9822.9922.95.15135127000135100048713511351135131011.38P KOMP78468R64804/02/2600000000000000000000P KONG26923N50404/02/2600029.2829.42084200084000698484842471.28Z KOOL84858T85504/02/2600000000000000000000P KOP50060P10604/02/2600038.3837.6201710001700017171717639.54N KOPN50060010104/02/2602.662.372.632.62.19110566700011056000815611056110561105628924.65Q KORE50066V30504/02/2600000000000000000000N KORP02507210904/02/2600046.7446.850180200018000001801801808432.1P KORU25461A38704/02/26000274250.902730002700012727276774.2P KOS50068810604/02/262.922.972.822.922.9.245588016742036076937010434026016558805588055880161878.71N KOSS50069210804/02/2600000000000000000000Q KOYNG2584S10104/02/2600000000000000000000Q KOYN WG2584S11904/02/2600000000000000000000Q KPDD50076733004/02/2600000000000000000000Q KPET UG5315712204/02/2600000000000000000000N KPLT48585920104/02/2600006.940131000130001313131390.22Q KPLT W48585911004/02/2600000000000000000000Q KPRO50076742104/02/2600000000000000000000P KPRX49721T50704/02/2601.931.931.931.93.031001000100000100100100100193Q KPTI48576U20504/02/2600005.87011000100001115.87Q KQQQ50094830204/02/2600000000000000000000Q KR50104410104/02/2672.3472.5872.2372.3372.361.7651606400051600004544516051605160373390.58N KRAQ UG5315G12204/02/2600000000000000000000Q KRAQ WG5315G11404/02/2600000000000000000000Q KRBN50076767804/02/2600000000000000000000P KRC49427F10804/02/2627.8528.427.8528.428.21.2852766000052760004014527652765276148855.07N KRE78464A69804/02/2664.6465.9864.6465.9865.78.131647011900016470000146761647016470164701083402.22P KREF48251K10004/02/265.945.945.945.945.94-.091001000100000100100100100594N KREF PRA48251K20904/02/2600000000000000000000N KRG49803T30004/02/2624.3524.6724.324.6324.56.21633280001633000120016331633163340103.54N KRKR88429K20204/02/2600000000000000000000Q KRMA37954Y73104/02/2600000000000000000000Q KRMN48592410404/02/2683.588.7283.586.8586.792.61584170001584000987158415841584137476.09N KRNTM6372Q11304/02/26014.614.614.614.614.625010002500002502502502503648.75Q KRNY48716P10804/02/2600007.640620006000166645.84Q KRO50105F10504/02/260006.366.360301000300000303030190.8N KROP37960A19804/02/2600000000000000000000Q KROS49232710104/02/26011.411.411.411.42-.3210820001080001081081081081232.96Q KRP49435R10204/02/2614.6214.7614.6214.6614.7.2958380005830002115835835838567.27N KRRO50094610804/02/26000012.830440004000244451.34Q KRSPG7553X10604/02/2600000000000000000000N KRSP UG7553X12204/02/2600000000000000000000N KRSP WSG7553X11404/02/2600000000000000000000N KRT48563L10104/02/26000027.770118900011800031181181183277.05Q KRUS50127010204/02/26000068.47029250002900082929291985.52Q KRYS50114710204/02/260000258.8604338000430002543434311130.82Q KSA46434V42304/02/2639.4439.4439.4439.4439.37-.092223000222000652222222228740.79P KSCP49907V20104/02/2600000000000000000000Q KSEP45784N30404/02/2600000000000000000000Z KSLV50094886404/02/2600000000000000000000Z KSPI48581R20504/02/26000073.53012550001250001251251251259190.88Q KSPY50076738904/02/2600000000000000000000P KSS50025510404/02/2612.8712.8912.8112.8912.84-.019672200096700054896796796712416.87N KSTR50076769404/02/2600000000000000000000P KT48268K10104/02/2621.4921.5621.4921.5121.53-.38121911000121900070012191219121926244.87N KTB50050N10304/02/2669.4869.8169.3969.4969.34-.81621810001621000734162116211621112393.28N KTCC49314410904/02/2602.82.82.82.8.121001000100000100100100100280Q KTEC50076757904/02/2600000000000000000000P KTF23336810904/02/269.029.029.029.029.02-.061001000100000100100100100902N KTH22080R20604/02/2600000000000000000000N KTN22532R10104/02/2600000000000000000000N KTOS50077B20704/02/26068.6866.4667.2567.21-.4529354100029350001821293529352935197262.99Q KTTA70261F20204/02/260.77.77.77.77.1320020002000000200200200153.7Q KTTA W70261F11104/02/2600000000000000000000Q KTUP26923Q51504/02/2600000000000000000000Z KTWOG5226B10504/02/2600000000000000000000Q KTWO RG5226B11304/02/2600000000000000000000Q KTWO UG5226B12104/02/2600000000000000000000Q KULR50125G30704/02/261.952.121.942.112.04.09107098331402602491312803372161394107098107098107098218642.92A KURA50127T10904/02/2608.938.298.628.72.29174941900001749400011598174941749417494152466.74Q KURE50076783504/02/2600000000000000000000P KUST25382T50704/02/2600000000000000000000Q KVAC UG5244310104/02/2600000000000000000000Q KVLE50076764504/02/2600000000000000000000P KVUE49177J10204/02/2617.2417.3217.1317.1917.24-.193042270003042000119930423042304252456.93N KVYO49845K10104/02/2618.9319.4118.9319.0919.2-.331209190001209000117312091209120923211.6N KW48939810704/02/2610.8510.8910.8510.8810.87.0430650003060001053063063063326.71N KWEB50076730604/02/2627.7828.2527.7128.0827.96-.21409928411032872231058100189594099240992409921146252.21P KWIN50076722304/02/2600000000000000000000P KWMG5315110904/02/2600000000000000000000Q KWR74731610704/02/26121.54121.54121.54121.54121.55-3.861045000104000310410410412641.11N KWT46436E81704/02/2600000000000000000000Z KXI46428873704/02/2600000000000000000000P KYIVG5331N10104/02/26010.279.7510.2710.15.12662110006620005596626626626717.37Q KYIV WG5331N11904/02/2600000000000000000000Q KYLD50094884904/02/2600000000000000000000Z KYMR50157510404/02/26085.3783.7385.3784.6885.371239190001239000912123912391239104918.85Q KYN48660610604/02/2613.8413.8413.8413.8413.84-.1210010001000001001001001001384N KYTX50197610404/02/2600009.0701619000161000401611611611460.28Q KZIA48669G30304/02/2600000000000000000000Q L54042410804/02/26107.53107.53107.53107.53107.2.87369190003690002336936936939555.3N LAB34385P10804/02/260.92.89.91.9-.01293026000293000020302930293029302643.44Q LABD25461H85304/02/2616.5416.5416.116.116.32.1320020002000002002002002003263.5P LABU25460G12004/02/26000169.36174.0502100020002222348.09P LABX46152A54404/02/2600000000000000000000Z LAC53681J10304/02/263.984.113.974.044.07.088184181004684350000208381848184818433296.11N LACG88340F66204/02/2600000000000000000000Q LAD53679710304/02/26000250.6249.580578000570002757575714225.86N LADR50574310404/02/269.669.779.669.779.7101266160001266000116312661266126612290.47N LAESG7948310604/02/2602.472.352.472.42-.02212611000212600016172126212621265137.71Q LAKE51179510604/02/2600008.44016840001680001681681681681417.56Q LALT33740F49004/02/2624.4424.4624.4424.4624.45.1200200020000002002002004890P LAMR51281610904/02/260000127.26033200033000333333334199.64Q LAND37654910104/02/26010.3210.3210.3210.33.0321160002110001202112112112180.3Q LAND P37654940804/02/2600000000000000000000Q LANVG5380J10004/02/2600000000000000000000N LANV WSG5380J11804/02/2600000000000000000000N LAPR45783Y31904/02/2600000000000000000000Z LARH5012F10304/02/266.977.596.977.57.33.43277822000277800020527782778277820373.66N LARK51504L10704/02/26000025.410144170001440001441441441443659.1Q LASE51807Q10004/02/2601.041.021.041.03.026003000600000200600600600615Q LASR65487K10004/02/26054.5354.5354.5355.59-3.931314000131000201311311317282.89Q LATAG3R25N10804/02/2600000000000000000000Q LATA WG3R25N11604/02/2600000000000000000000Q LAUR51861320304/02/26034.1733.4933.5433.8-1.731277340001277000101512771277127743166.27Q LAW12632710504/02/260003.773.7404088000408000614084084081524.13N LAYS88636R41204/02/2600000000000000000000Q LAZ52110M10904/02/2640.9741.3340.9741.3341.24-.679214900092100030192192192137982.75N LB51495210004/02/260006767.7606282000062800021062862862842554.61N LBAY88636485004/02/2600000000000000000000P LBGJG5480M11004/02/2600000000000000000000Q LBO02072L38304/02/2600000000000000000000Z LBRD A53030710704/02/26000050.84090400090000909090904575.6Q LBRD K53030730504/02/26050.9750.9750.9750.98.6110520001050001051051051055352.4Q LBRD P53030750304/02/2600000000000000000000Q LBRT53115L10404/02/2628.1128.2228.0228.1128.12.19153430000153400039915341534153443136.92N LBRX50180M10804/02/26025.7625.7625.7625.7625.7616030001600001601601601604121.9Q LBTY AG6118810104/02/26012.3112.1512.2312.25.012652180002652000236926522652265232486.49Q LBTY KG6118812704/02/26011.9611.8111.8811.88.06148818000148800051314881488148817683.29Q LC52603A20804/02/2613.9614.2813.9614.2814.13-.0248390004830002544834834836823.81N LCAP74255Y68004/02/2629.2529.2529.2529.2529.25-.11200200020000002002002005850Z LCCCG5353S10304/02/2600000000000000000000Q LCCC UG5353S12904/02/2600000000000000000000Q LCDL38747R48804/02/2602.432.282.432.36.3450050005000004005005005001179Q LCF89157W40004/02/2600000000000000000000Z LCFYQ5612013404/02/2600000000000000000000Q LCID54949820204/02/2609.939.389.929.85.292968220002968000170229682968296829233.85Q LCII50189K10304/02/26000120.5121.0306400060004666726.16N LCLG00770X24604/02/2600000000000000000000P LCOW69374H23804/02/2600022.1822.3709100090000999201.33Z LCR56167R60604/02/2600000000000000000000P LCTD09290C60804/02/2600000000000000000000P LCTU09290C50904/02/2600000000000000000000P LCTX53566P10904/02/261.561.61.541.571.56-.022592210331011115816866390383825922259222592240480.8A LDEM46436E60104/02/2600000000000000000000Q LDI53946R10604/02/261.361.461.361.461.42.05309223000309200027703092309230924405.86N LDOS52532710204/02/26157.06157.06157.06157.06157.171.773882000038800015938838838860982.01N LDP19248C10504/02/2620.4820.4820.4820.4820.48.1510220001020001021021021022088.62N LDRC46438G53904/02/2600000000000000000000P LDRI46438G51304/02/2600000000000000000000P LDRX74933W18904/02/26000030.830100200010000001001001003083Q LDSF33740F87004/02/2600000000000000000000Q LDUR72201R71804/02/2600000000000000000000P LEA52186520404/02/26117.58118.32117.58118.24118.14-3.27500300050000040050050050059068N LEAD82965830104/02/2600000000000000000000Z LECO53390010604/02/260000242.030186180001860009918618618645017.86Q LEDS81664520404/02/2601.161.151.161.16-.1420020002000000200200200231Q LEG52466010704/02/269.479.699.429.699.53-.062323390002323000142723232323232322128.97N LEGH52472M10104/02/26000020.640183000180005181818371.48Q LEGN52490G10204/02/26019.2618.7819.1118.97.194715480004715000393147154715471589439.84Q LEGOG7318R10504/02/269.869.879.869.879.860187630001876000018761876187618497.36A LEGO UG7318R12104/02/269.989.989.989.989.98-.03236130002361000023612361236123562.57A LEGO WSG7318R11304/02/2600000000000000000000A LEGR33741X20104/02/2600000000000000000000Q LEGTG5451A10304/02/26111110.991111.04918600091800024991891891810094.93A LEGT UG5451A12904/02/2600000000000000000000A LEGT WSG5451A11104/02/2600000000000000000000A LEMB46428651704/02/2600000000000000000000P LEN52605710404/02/2683.8986.4383.8986.4385.64.761251230001251000368125112511251107136.69N LEN B52605730204/02/2600000000000000000000N LENS02072Q79604/02/2600000000000000000000Z LENZ52635N10304/02/26010.089.99.99.86.59719100007190006197197197197085.94Q LEO05588W10804/02/266.246.246.236.236.23-.05300300030000003003003001870N LESL52706420804/02/2601.31.31.31.3.073001000300000300300300300390Q LEU15643U10404/02/26178.1184.99178.1184.99180.742.04465270004650003246546546584045.26N LEUX46152A55104/02/2600000000000000000000Z LEVI52736R10204/02/2618.3818.9118.3818.9118.88-.04475122000475100052347514751475189702.93N LEXI53656F42504/02/26000035.47059100059000595959592092.73Q LEXX52886N40604/02/2601.02.921.02.99.251000600010000000100010001000990.94Q LFACG5414D10304/02/2600000000000000000000Q LFAC UG5414D12904/02/2600000000000000000000Q LFAC WG5414D11104/02/2600000000000000000000Q LFAW86172B67604/02/2600000000000000000000Z LFCR51476610404/02/2603.813.83.813.81-.03697140006970002046976976972653.32Q LFEQ92189F14804/02/2600000000000000000000P LFGY88636R72704/02/2600000000000000000000P LFMD53216B10404/02/2603.583.513.513.523.5175680007560007567567567562664.24Q LFST53228F10104/02/2606.316.266.316.3-.081051700010510008511051105110516618.73Q LFT55025L10804/02/261.241.241.231.231.24-.0359111000591000356591591591730.28N LFT PRA55025L20704/02/2600000000000000000000N LFUS53700810404/02/260343.65343.65343.65342.58343.65217800021700017721721721774338.95Q LFWDM8216Q30904/02/2600000000000000000000Q LGCBG5500B12804/02/2600000000000000000000Q LGCF88292788204/02/2600000000000000000000Q LGCY52474R20704/02/2612.1512.612.1512.5612.46.194060960004060000121940604060406050601.45A LGDX45259A57104/02/2600000000000000000000P LGH66538R73004/02/2600000000000000000000P LGHL53620U70604/02/2600000000000000000000Q LGHT84858T86304/02/2600000000000000000000P LGI52106W10304/02/2600000000000000000000N LGIH50187T10604/02/26037.9536.8637.9537.42-.944381200043800033643843843816391.7Q LGL50186A10804/02/2677.1377.137.121013400010130004211013101310137093.45A LGLV78468R80404/02/2600000000000000000000P LGN52476L10904/02/26000058.540186500018600018618618618610888.73Q LGND53220K50404/02/260199.7198198.88199.02198.8843103000043100003500431043104310857775.93Q LGO51709710104/02/2601.261.221.231.24-.078059000805000600805805805996.28Q LGOV33738D60604/02/2600000000000000000000P LGPSJ3921Q10204/02/26.69.69.65.65.7-.02293000290001529292920.2A LGRO00162Q35304/02/2600000000000000000000Q LGVN54303L20304/02/2601.151.061.091.1-.0213041400013040005931304130413041433.21Q LH50492210504/02/26274.25274.25273.64273.81273.89.56217800021700021621721721759435.14N LHAI53578M10204/02/2600000000000000000000Q LHSWG5480C10404/02/260.17.17.17.17-.0170020007000000700700700120.2Q LHX50243110904/02/26356.67357.64356.24356.93357.113.153321126000332100015033321332133211185974.04N LI50202M10204/02/26018.4518.3118.4518.39.06155615000155600093715561556155628622.59Q LIBD86172B62704/02/2600000000000000000000Z LICNG5479G11604/02/2604.954.884.954.92-.882002000200000200200200200983Q LIDR00818320404/02/2601.831.831.831.78-.0260240006020006006026026021073.8Q LIDR W00818311304/02/2600000000000000000000Q LIEN82817410204/02/2600000000000000000000Q LIF53220610904/02/26041.0640.5840.5840.8-.63108481000108400047410841084108444223.76Q LIFE29765A10104/02/26011.8311.5411.811.71.592785310002785000122027852785278532618.42Q LII52610710704/02/26452.71454.64452.58454.64454.54-8.941118170001118000108111811181118508178.33N LILAG9001E10204/02/2608.328.228.328.26-.19770180007700005407707707706362.02Q LILA KG9001E12804/02/2608.488.338.488.44-.051498130001498000149314981498149812647.29Q LIMN53271X10804/02/2600000000000000000000Q LIMN W53271X11604/02/2600000000000000000000Q LING5495010304/02/260502.65499.21502.31500.759.031654540001654000966165416541654828243.17Q LINC53353510004/02/26042.0242.0242.0241.45.193832100038300028038338338315876.14Q LIND53521910904/02/26000016.880318210003180002873183183185366.27Q LINE53566V10604/02/26033.0732.632.9632.84.225391100053900022253953953917702.03Q LINK45875130204/02/2600002.91011000100011112.91Q LINT25461H81204/02/2600000000000000000000Q LION53626N10204/02/269.659.659.569.629.62.02706220007060002717067067066789N LIT37954Y85504/02/2673.6974.5473.6973.9773.99-.68001200080000045480080080059194P LITB53225G20104/02/2600000000000000000000N LITE55024U10904/02/260825.99726.24825.99781.9462.4110451760001104500030051104511045110458636531.76Q LITL82889N32704/02/2600000000000000000000P LITP85208P70904/02/2600000000000000000000Q LITS55279B30104/02/2601.111.11.11.1-.0430140003010001301301301332.1Q LITX46152A65004/02/263338.533338.0935.743.647217000721000672172172125770.23Z LIVNG5509L10104/02/26063.7563.7563.7563.95-.59231600023100018323123123114771.83Q LJAN45783Y36804/02/2624.324.324.324.324.3.1510010001000001001001001002430Z LJUL45783Y18604/02/2600000000000000000000Z LKFN51165610004/02/26000057.33018400018000171818181032.01Q LKQ50188920804/02/26028.9328.1928.1928.37-1.1145724700045720002919457245724572129709.47Q LKSPG5354C10704/02/2600000000000000000000Q LKSP RG5354C11504/02/2600000000000000000000Q LKSP UG5354C13104/02/2600000000000000000000Q LLY53245710804/02/26951.32956.44933.22936.21943.87-18.663143130000314300025653143314331432966580.87N LLYV A53090910004/02/2600000000000000000000Q LLYV K53090930804/02/26097.0396.7497.0396.853.04400400040000030040040040038741.5Q LLYX88636J26104/02/2618.5718.5717.9117.9118.17-1.0825020002500001002502502504543.5P LMAT52555820104/02/260000108.72026180002600092626262826.67Q LMB53263P10504/02/26081.3980.1581.3980.6781.3913424200013420001333134213421342108258.54Q LMBO25461A59304/02/2600000000000000000000P LMBS33739Q20004/02/26049.8749.8349.8649.85.02903500090300080390390390345018.11Q LMFA50207450304/02/2600000000000000000000Q LMND52567D10704/02/2658.1860.2958.1860.2959.49-.012411700024100020724124124114336.36N LMNR53274610404/02/26000013.1201010001000010101010131.2Q LMNX88636W76704/02/2600000000000000000000Q LMRI55024910604/02/2609.449.149.449.29-.062510360002510000203425102510251023321.47Q LMT53983010904/02/26621.31621.76621.31621.76622.043.181761700017600036176176176109478.89N LMTL25461H88704/02/2600000000000000000000Q LMUB46438G44804/02/2650.1950.1950.1950.1950.19.5510010001000001001001001005018.5P LNAI29350E20304/02/2600000000000000000000Q LNC53418710904/02/2633.9535.0633.9534.8534.71-.44888844500088880006628888888888888308477.89N LNC PRD53418788504/02/2600026.4926.18-.56251000250000252525654.5N LND10554B10404/02/264.084.084.084.084.08-.051001000100000100100100100407.5N LNG16411R20804/02/26284.8284.8280.31280.32281.524.693013770003013000952301330133013848213.29N LNGX37960A17204/02/2600000000000000000000P LNKSG5496W10204/02/260.01.01.01.0101341140014110013000200134111341113411112.69Q LNN53555510604/02/26000118.14108.8095726000957000268957957957104122.87N LNOK88636X55904/02/2600000000000000000000Z LNSR52634L10804/02/2600005.950210002000222211.9Q LNT01880210804/02/26072.9172.4372.9172.6718283300082800038882882882860170.5Q LNTH51654410304/02/2600000000000000000000Q LNZA51655R20004/02/2600000000000000000000Q LNZA W51655R11904/02/2600000000000000000000Q LOAN56280310604/02/2600000000000000000000Q LOAR53947R10504/02/2658.1558.2557.1257.8257.87-.819153600091500071091591591552953.47N LOB53803X10504/02/2600033.8333.450194190001940001691941941946489.53N LOBOG0035011904/02/2600000000000000000000Q LOCL53960E20504/02/261.711.711.711.711.71.091001000100000100100100100170.5N LOCO26860310704/02/26013.9113.6413.9113.79-.069441600094400047594494494413021.49Q LOCT45783Y43404/02/2600023.6323.6101472000147000821471471473471.32Z LODE20575040904/02/263.133.613.133.583.39.5159875351602514191921008924661456159875159875159875542239.73A LOGIH5043023204/02/26091.8490.5791.8490.9891.847703100077000010277077077070052.62Q LOKVG5509P10204/02/26000010.401511000015100001511511511570.4Q LOKV UG5509P12804/02/2600000000000000000000Q LOKV WG5509P11004/02/2600000000000000000000Q LOMA54150E10404/02/2600011.0611.02013040001300001301301301301432.5N LONA04746L20304/02/2600000000000000000000Q LONZ72201R62704/02/2600000000000000000000P LOOP54351810404/02/2600000000000000000000Q LOPE38526M10604/02/260000171.820441600044000224444447559.9Q LOPP36261K10304/02/2600034.9734.99075100075000757575752624.25P LOT54572F10104/02/2601.121.111.121.11-.073003000300000200300300300333.5Q LOTW W54572F11904/02/2600000000000000000000Q LOUP45782C86204/02/2600000000000000000000P LOVE54738L10904/02/26014.2214.2214.2214.22-.4715220001520001491521521522161.44Q LOW54866110704/02/26229.15232.39228.8231.44230.89-4.51158380001158000729115811581158267375.05N LOWV00039J30104/02/2600000000000000000000P LPAG5557R10904/02/263.063.093.063.093.06-.0316474700016470009221647164716475032.1A LPAA WG5S86M12604/02/2600000000000000000000Q LPBBG5S87A10504/02/2600000000000000000000Q LPBB UG5S87A12104/02/2600000000000000000000Q LPBB WG5S87A11304/02/2600000000000000000000Q LPCN53630X20304/02/2602222-5.92125000212000102212212212423.9Q LPCVG6001S10704/02/2600000000000000000000Q LPCV UG6001S12304/02/2600000000000000000000Q LPGY2106R11004/02/260003334.4401957000195000751951951956716.25N LPL50186V10204/02/263.824.033.824.023.97.045816300005816000441658165816581623117.1N LPLA50212V10004/02/260295.88289.96292.78293.162.981930340001930000470193019301930565800.01Q LPRE30151E51704/02/2600000000000000000000P LPRO68373J10404/02/2601.241.21.221.21-.047508000750000650750750750911Q LPSN53814630904/02/2600000000000000000000Q LPTH53225780504/02/26011.2210.8310.9910.98.5776328000763000197637637638381.16Q LPX54634710504/02/2670.1670.7570.1670.7570.35-1.945473400054700019454754754738484.14N LQAI30151E56604/02/2600000000000000000000P LQD46428724204/02/26108.42109.22108.39109.13108.96.473691614840026980993600236663691636916369164022331.38P LQDA53635D20204/02/2603736.936.936.87-.585141200051400029551451451418952.66Q LQDB46436E49404/02/2600000000000000000000P LQDH46431W70504/02/2600091.891.99-.495100050000555459.95P LQDI46431W58004/02/2600000000000000000000Z LQDT53635B10704/02/26000031.33028360002830001602832832838865.33Q LQDW46436E28804/02/2600000000000000000000Z LQTI33738D74704/02/2619.519.519.519.519.50223400022300002232232234348.89P LRCU46092D68104/02/2600000000000000000000Z LRCX51280730604/02/260220.89211.18218.19215.81-3.737208300037200001559372037203720802812.59Q LRE52168R10904/02/2600000000000000000000Q LRGE52468220004/02/26000075.403581500035800025835835835826992.85Q LRGF46434V28204/02/2600000000000000000000P LRGG55592740904/02/2600000000000000000000P LRHC50172T30104/02/2600000000000000000000Q LRMR51712510004/02/2604.744.724.724.72.03381190003810001093813813811799.13Q LRN86333M10804/02/2687.6689.6687.6689.3888.96.6843680004360008643643643638785.82N LRND45409B26304/02/2600000000000000000000Q LRNZ21032275604/02/2600000000000000000000P LSAF90214Q77404/02/2600000000000000000000P LSAK64107N20604/02/2600000000000000000000Q LSAT90214Q69104/02/2600000000000000000000P LSBK51070410904/02/26015.2515.2515.2515.2515.25100100010000001001001001525Q LSCC51841510404/02/26096.0493.6394.8194.42-1.2217912900017910001206179117911791169109.71Q LSEG5462C10604/02/2600000000000000000000Q LSEQ41151J82804/02/2600000000000000000000P LSF50736T10204/02/262.362.572.312.472.44.17040660007040000506070407040704017157.09A LSGR63875W40604/02/2600000000000000000000P LSH51216F10904/02/2600000000000000000000Q LSPD53229C10704/02/260008.918.9011000100001118.9N LST56167R70504/02/2640.8440.8440.7140.7140.78-.492794000279000027927927911378.86P LSTA12805830204/02/2600000000000000000000Q LSTR51509810104/02/260162.17162.17162.17162.14.78102300010200010210210210216538.47Q LSVD0075W015504/02/2600029.1529.570110001000111129.57P LTBR53224K30204/02/26010.8510.8510.8510.92-.62196000219000442192192192390.75Q LTC50217510204/02/2637.9438.3537.9438.3538.2.74311500031100020131131131111881.34N LTCC13722110704/02/2600000000000000000000Q LTH53190C10204/02/2626.5526.9526.5526.9526.77.8638456600038450003048384538453845102930.56N LTL74347R26304/02/2600000000000000000000P LTM51817R20504/02/2648.5249.3948.5248.9548.94-1.977663200076600023076676676637484.89N LTPZ72201R30404/02/2600000000000000000000P LTRN51654W10104/02/2601.631.591.591.62.1938910000389000345389389389630.53Q LTRX51654820304/02/2605.375.345.375.36.1520020002000002002002002001071Q LTRY W54570M11604/02/2600000000000000000000Q LTTI33738D72104/02/2600018.6418.7-.141220001200012121212224.4P LU54975P20104/02/261.911.911.871.871.88053850005380002385385385381011.58N LUCD54948X10904/02/2601.151.141.151.15.015335000533000533533533533611.95Q LUCK10258P10204/02/2600000000000000000000N LUCY45791D20804/02/2601.071.051.051.07-.032904000290000145290290290308.98Q LUCY W45791D11704/02/2600000000000000000000Q LUDG5701910404/02/263.184.53.184.453.781.2345474210210337924627705506825454744547445474172073.65A LULG88340C72704/02/2600000000000000000000Q LULU55002110904/02/260156.34153.88155.71155.51-2.681183340001183000216118311831183183965.12Q LUMN55024110304/02/266.756.976.746.966.89-.09618036000618000069761806180618042584.01N LUNL88636X66604/02/2617.4917.5417.4917.5417.513.43200200020000002002002003502.5Z LUNR46125A10004/02/26024.0519.4823.9923.113.78415274501003691546120012295415274152741527959800.17Q LUV84474110804/02/2636.2937.8936.2937.6337.15-.6147306400047300001782473047304730175714.44N LUXE55406W10304/02/267.727.727.727.727.75-.1231640003160001073163163162449.71N LVDS46654Q58304/02/2600000000000000000000Z LVHD52468L40604/02/26042.7142.5442.6842.66.129621300096200092296296296241036.4Q LVHI52468L50504/02/2600000000000000000000Z LVO53814X30004/02/2600000000000000000000Q LVS51783410704/02/2653.2954.453.2954.3653.98.0621853600021850001761218521852185117952.96N LVWR53838J10504/02/260001.481.62010200010000010101016.19N LVWR WS53838J11304/02/2600000000000000000000N LW51327210404/02/2638.6339.438.5939.438.9.2726184300026180001594261826182618101849N LWACG5490M10004/02/2600000000000000000000Q LWAC UG5490M11804/02/2600000000000000000000Q LWAY53191410904/02/26000022.0301342000134000401341341342952.09Q LWLG53227510404/02/2607.656.697.657.41.784267320004267000268142674267426731615.89Q LX52887710304/02/2602.282.182.252.23.12397126000397100011553971397139718845.25Q LXEH53934A20604/02/2600000000000000000000Q LXEO52886X10704/02/2605.735.565.725.69-.12599110005990005335995995993409.34Q LXFRG5698W11604/02/2600000000000000000000N LXP52904340804/02/2600046.0246.130251900025100021125125125111578.2N LXP PRC52904330904/02/2600000000000000000000N LXRX52887230204/02/2601.621.591.61.6-.05316517000316500027013165316531655066.99Q LXU50216010404/02/26151514.8814.8915.01.2126228000126200013812621262126218942.36N LYBN5374510004/02/268081.0478.3679.679.232.74664111500066410003426664166416641526191.37N LYEL55083R20304/02/260000210412000410001414141860.99Q LYFT55087P10404/02/26013.3312.9113.3313.17.0384845100084840004053848484848484111741.49Q LYG53943910904/02/265.125.245.125.225.2-.01143993500014399000918614399143991439974897.5N LYLD13206177104/02/2600026.4729.11-.1845200045000454545451309.95Z LYTS50216C10804/02/26000018.4502860002800025282828516.48Q LYV53803410904/02/26151.41155.9151.41155.9154.773.411101400001101000960110111011101170397.83N LZ52466B10304/02/2605.815.685.815.73.1249150004910001814914914912814.64Q LZB50533610704/02/2631.3531.6331.3431.6331.42-.25406600040600040240640640612756.58N LZMG5568L10904/02/260003.563.610126500012600046126126126454.73N LZM WSG5568L11704/02/2600000000000000000000N LZMHG57Y3D10904/02/2601.441.371.371.4-.115505000550000450550550550769.15Q M55616P10404/02/2617.3517.917.3517.8117.68-.37195825000195800067419581958195834626.92N MA57636Q10404/02/26490.35495.45490.13493.02492.731.361468480001468000587146814681468723322.78N MAA59522J10304/02/26124.36124.93124.3124.93124.42.5422765000022760001702227622762276283131.22N MAA PRI59522J88904/02/2600000000000000000000N MAC55438210104/02/2619.219.4619.219.4319.42.05172719000172700037217271727172733537.26N MACIG6004G10004/02/26000010.80820008000088886.4Q MACI UG6004G12604/02/2600000000000000000000Q MACI WG6004G11804/02/2600000000000000000000Q MADE46438G59604/02/2600000000000000000000P MAGA26922A62804/02/2600000000000000000000Z MAGC77926X87404/02/2600000000000000000000Z MAGHG57Y0E10004/02/2600000000000000000000Q MAGN55939A10704/02/269.19.19.19.19.1-.3652040005200005025205205204732.26N MAGO26923W83504/02/2600000000000000000000Z MAGS53656G49804/02/2657.3758.557.2158.2658-.4114914820001491400012780149141491414914864978.39Z MAGX77926X70004/02/2600000000000000000000Z MAGY77926X66804/02/2600000000000000000000Z MAIA55264110204/02/261.321.371.31.331.34-.0123873130110148973770520601757623873238732387331880.43A MAIN56035L10404/02/2652.6352.6452.6352.6452.36.833462000034600025934634634618116.16N MAKO56089A40004/02/2600000000000000000000Q MAMA56146T10304/02/26000014.980107500010700051071071071602.47Q MAMB66538H26004/02/2600000000000000000000Z MAMKG6053R10604/02/2600000000000000000000Q MAMO57628N10104/02/2601.031.031.031.03-.021001000100000100100100100103Q MAN56418H10004/02/2629.1829.2629.1829.2629.17.7231670003160002953163163169216.67N MANE92296710404/02/2659.8460.9459.8460.9460.581.514561000045600045445645645627624.02N MANH56275010904/02/260134.16133.47134.16133.87-1.33666900066600036566666666689155.68Q MANUG5784H10604/02/2617.0617.0617.0617.0617.06.0311940001190001191191191192030.33N MAPP41151J83604/02/2600000000000000000000P MAPS92971A10904/02/260.66.66.66.66-.03100100010000010010010010065.66Q MAPS W92971A11704/02/2600000000000000000000Q MAR57190320204/02/260333.74326.41331.97330.7-2.0414644800014640001040146414641464484146.36Q MARA56578810604/02/2608.757.648.78.34.64305281430003052800015347305283052830528254677.45Q MARB33740J20304/02/2620.7620.7620.7620.7620.76.0220020002000002002002002004152P MARM33740U61204/02/2600000000000000000000Z MARO88636R60204/02/2600000000000000000000P MARP S56842310704/02/2600000000000000000000Q MART00888H81004/02/2600000000000000000000Z MARU00888H48904/02/2627.0227.0227.0227.0227.01.2312220001220001221221221223295.56Z MARW00888H77804/02/2634.3234.3234.3234.3234.32.0510010001000001001001001003432Z MARZ21032286304/02/2600000000000000000000Z MAS57459910604/02/2658.6759.7358.6759.0859.16-1.7131906000031900002542319031903190188725.67N MASI57479510004/02/260178.55178.13178.55178.33.42516110005160008551651651692016.84Q MASKG8849D12804/02/2600002.1809330009300068939393202.77Q MASS65443P10204/02/2600000000000000000000Q MAT57708110204/02/26014.7114.3414.3714.46-.221785240001785000129217851785178525817.99Q MATHG2836510704/02/2600000000000000000000Q MATV80854110604/02/260008.718.530573000570000575757486.01N MATW57712810104/02/26024.9524.9524.9524.95-1.0410010001000001001001001002495Q MATX57686G10504/02/26165.75165.75165.75165.75165.8-1.432811000028100018728128128146591.18N MAX58450V10404/02/269.199.199.199.199.16-.0142180004210003814214214213857.07N MAXJ46438G61204/02/2600000000000000000000Z MAXNY5847312804/02/260.74.71.71.73-.384353000435000435435435435319.3Q MAYM33740U35604/02/2600000000000000000000Z MAYP69420N88204/02/2600000000000000000000Z MAYT00888H76004/02/2600000000000000000000Z MAYU00888H59604/02/2600000000000000000000Z MAYW00888H75204/02/2600000000000000000000Z MAYZ21032284804/02/2600000000000000000000Z MAZE57878410004/02/26028.8428.728.7728.77-.36555800055500029555555555515967.5Q MBAIM2361E17904/02/2602.041.842.041.94.062002000200000100200200200388Q MBAVG6321210704/02/2600000000000000000000Q MBAV WG6321211504/02/2600000000000000000000Q MBB46428858804/02/26094.8894.7694.8794.83.243862300043860003093438643864386415918.71Q MBC57638P10404/02/267.928.237.818.018.02-.232631360002631000253126312631263121098.95N MBCC66538H25204/02/2634.3534.3834.3534.3834.36-.13280500028000002802802809621.6Z MBI55262C10004/02/265.85.925.85.925.84.2856070005600005605605605603269.21N MBIN58844R10804/02/26043.4143.4143.4143.68-.6713540001350001051351351355897.25Q MBIN N58844R70204/02/2600000000000000000000Q MBIO62818Q30204/02/2600000000000000000000Q MBLY60741F10404/02/2607.417.097.417.28.02167116000016711000729167111671116711121697.81Q MBND78470P70504/02/2600000000000000000000Z MBNK O58404D30904/02/2600000000000000000000Q MBOT59503A20404/02/2602.42.42.42.4-.013111000311000311311311311744.85Q MBOX02072L84704/02/2600000000000000000000P MBS03463K73704/02/2600000000000000000000Q MBSD33939L77904/02/2600000000000000000000P MBSF92046L33804/02/2600000000000000000000P MBUU56117J10004/02/26024.4224.4224.4224.36-.99498900049800013849849849812132.25Q MBVIG6322110804/02/2600000000000000000000Q MBVI UG6322112404/02/2600000000000000000000Q MBWM58737610404/02/26000051.17062200062000626262623172.66Q MBX55287L10104/02/26033.132.243332.9233704900070400050470470470423175.44Q MC60786M10504/02/2656.0956.456.0956.2856.29-.495291100052900052752952952929780N MCB59177410404/02/2600083.1583.080110001000011183.08N MCBS59165J10504/02/26000029.31053300053000535353531553.47Q MCD58013510104/02/26306.15307.21303.4307.19305.66.1124047900024040001788240424042404734814.98N MCFT57637H10304/02/26019.9919.9919.9920.1319.99272210002720002302722722725474.48Q MCGA UG9865910804/02/2600000000000000000000Q MCGA WG9865912404/02/2600000000000000000000Q MCH57712583404/02/2600000000000000000000P MCHB43785V10204/02/26014.5514.5514.5514.7214.5534260003420001543423423425035.9Q MCHI46429B67104/02/26056.0255.355.8355.55-.295562900055620002462556255625562308969.15Q MCHP59501710404/02/26065.6662.8365.6364.6.2532495800032490001728324932493249209879.85Q MCHP P59501730204/02/2600000000000000000000Q MCI06759X10704/02/2617.9117.9117.7317.7317.79-.130030003000003003003003005337N MCK58155Q10304/02/26875.58878.46875.58878.46877.044.3141528000415000247415415415363970.75N MCN55743710004/02/2600000000000000000000N MCO61536910504/02/26434.12440.94434.12440.73439.041.6635322000353000323353353353154981.79N MCOW69374H21204/02/2600000000000000000000Z MCR55272710904/02/260006.065.960210002000022211.92N MCRB81750R20104/02/2600000000000000000000Q MCRI60902710704/02/26000094.86034818500034800022634834834833011.67Q MCRPG6083M10104/02/262.462.522.42.522.44.01171725000171700014791717171717174182.96A MCS56633010604/02/2600017.3917.77073600073000107373731297N MCTAG2052810804/02/2600000000000000000000Q MCVT60055P82104/02/2600000000000000000000P MCW60646V10504/02/2606.976.976.976.970600600060000006006006004179.5Q MCY58940010004/02/2600088.4287.6201320001300081313131139.1N MD58502B10604/02/2621.1921.1921.1921.1921.05.2224110000241000672412412415074.1N MDA55293N10904/02/2625.2927.7525.2927.227.081.093490440003490000202734903490349094514.16N MDAI84757T10504/02/2600000000000000000000Q MDAI W84757T11304/02/2600000000000000000000Q MDB60937P10604/02/260253.37244.75253.37251.114.29343510300034350003183343534353435862549.32Q MDBX46092D72304/02/2600000000000000000000Z MDCX58471K20204/02/2600000000000000000000Q MDCX W58471K11104/02/2600000000000000000000Q MDGL55886810504/02/260543.29530.67543.29538.6314.591651700016500016516516516588874.36Q MDIA58450D10404/02/2600000000000000000000Q MDIV33738R10004/02/2600000000000000000000Q MDLN58507V10704/02/26044.243.0144.1743.79.3112517129000125170006899125171251712517548072.28Q MDLV02072L48204/02/2600030.0730.15086200086000868686862592.78Z MDLZ60920710504/02/26057.5456.8357.5457.24.4128284700028280001953282828282828161880.56Q MDPL66537J84604/02/2625.6625.7125.6625.7125.68.116611100066100017566166166116975.67Z MDST90386K58904/02/2628.5128.5128.5128.5128.52.3213340001330001001331331333793.3N MDTG5960L10304/02/2685.8486.7285.8486.6686.45.6530576300030570001663305730573057264264.13N MDU55269010904/02/2621.2321.2921.2321.2921.24.22553800055300055255355355311744.45N MDV60784B10104/02/2600000000000000000000N MDV PRA60784B20004/02/2600000000000000000000N MDXG60249610104/02/2603.923.863.923.9-.05272529000272500078927252725272510618.44Q MDXHB5950S11304/02/2602.252.162.162.21-.12600600060000006006006001323.6Q MDY78467Y10704/02/26000622.7615.810463000460004646464628327.32P MDYG78464A82104/02/2695.1295.1295.1295.1295.12-5.247361000736000073673673670008.32P MDYV78464A83904/02/2600000000000000000000P MEAR46431W83804/02/2600000000000000000000Z MEC57860510704/02/2618.2118.2118.2118.2118.13.53573170005730004457357357310386.97N MED58470H10104/02/2600010.1310.330510005000055551.65N MEDI41151J86904/02/2600000000000000000000P MEDP58506Q10904/02/260495.97495.54495.65494.626.934531800045300021453453453224062.06Q MEG61511110104/02/2600022.2122.450110001000111122.45N MEGI56064Q10704/02/2614.6514.7114.6514.7114.68.0520020002000002002002002002936N MEHA36094810304/02/2600000000000000000000Q MEI59152020004/02/265.595.825.595.825.68.136860003680001773683683682089.47N MELI58733R10204/02/2601714.011688.011714.011698.49-8.8945230000452000165452452452767717.6Q MEM57712581804/02/2600000000000000000000P MEME77926X81704/02/2600000000000000000000P MENSG8311610604/02/2602.432.412.432.42.0852050005200001205205205201257.6Q MEOH59151K10804/02/26061.5559.0759.759.92.78156424000156400058015641564156493711.11Q MER PRK06050517904/02/2600000000000000000000N MESHG6032N10104/02/2600000000000000000000Q MESH WG6032N11904/02/2600000000000000000000Q MESO59071740104/02/26014.814.814.814.8814.8580340005800003055805805808629.07Q MET59156R10804/02/2669.6471.2669.6471.2670.44.124831300048300039448348348334022.53N MET PRA59156R50404/02/2600000000000000000000N MET PRE59156R87604/02/2600000000000000000000N MET PRF59156R85004/02/2600000000000000000000N META30303M10204/02/260578.41560.73574.24568.99-4.93172694670001726900038051726917269172699825894.61Q METC75134P60004/02/26015.4215.2115.2715.27-.266891300068900037768968968910519.78Q METC Z75134P70904/02/2600000000000000000000Q METD25461A10604/02/2600000000000000000000Q METL85208P85704/02/2600000000000000000000Q METU25461A80904/02/26022.8121.6622.2622.35-1.349183500091800027191891891820518.65Q METV53656F41704/02/2600000000000000000000P METW77926X74204/02/2600000000000000000000Z MEVOG6071J10204/02/2600000000000000000000Q MEVO UG6071J12804/02/2600000000000000000000Q MEXX25460E28104/02/2600000000000000000000P MFA55272X60704/02/269.69.669.599.649.63.04205921000205900081120592059205919825.47N MFA PRB55272X40904/02/2600000000000000000000N MFA PRC55272X50804/02/2600000000000000000000N MFAN55272X70604/02/2600000000000000000000N MFAO55272X80504/02/2600000000000000000000N MFC56501R10604/02/2634.6734.9334.6234.9134.85.1136943900036940002606369436943694128744.64N MFDX72202L37104/02/2600000000000000000000P MFEM72202L38904/02/2600000000000000000000P MFG60687Y10904/02/267.988.187.988.168.13-.211913291007441447200131111913119131191396808.23N MFIG6065C12104/02/26000012.090210002000022224.18Q MFIC03761U50204/02/26011.4411.1911.4411.38.1350140005010004005015015015698.94Q MFIG74938Y80004/02/26000017.99017120001710001711711711713076.82Q MFIN58392810604/02/2600000000000000000000Q MFLX33740F50804/02/26017.1317.1317.1317.1317.1310010001000001001001001001713Q MFM55273810604/02/265.285.285.285.285.28-.0830030003000003003003003001584N MFMO74938Y86704/02/26000019.2303310003300033333333634.59Q MFSB55286W10804/02/2600000000000000000000N MFSG55286W20704/02/2600000000000000000000N MFSI55286W40504/02/2629.5729.5729.5729.5729.57-.63100100010000001001001002957N MFSV55286W50404/02/2626.7426.7426.7426.7426.74.28100100010000001001001002674N MFUL19423L61504/02/2621.6721.6721.6721.6721.67.0610010001000001001001001002167Z MFUS72202L36304/02/2600057.6958.48-.2513340001330001331331331337777.75P MFUT88636J33704/02/2600000000000000000000Z MFVL74938Y87504/02/2600000000000000000000Q MG60649T10704/02/2600015.415.2301284000128000611281281281949.7N MGA55922240104/02/2654.6255.1953.9155.154.85-1.428062600028060002515280628062806153901.17N MGC92191087304/02/26234.72238.3234.72237.19236.62-.885005000500000500500500500118307.5P MGEE55277P10404/02/26078.1278.1278.1278.6478.12382180003820007538238238230039.25Q MGF55293910004/02/262.922.922.922.922.92-.0210010001000000100100100292N MGIHG6169A10404/02/2600000000000000000000Q MGK92191081604/02/26366.25371.1366.25371.1369.643.8268710000687000397687687687253943.87P MGLD57403M10404/02/261.131.131.111.111.12-.028451400084500076845845845945.67A MGM55295310104/02/2635.4336.6835.4336.5636.09-.3536266600036260003265362636263626130879.69N MGMT90470L55004/02/2600000000000000000000P MGNG5980E10504/02/2600000000000000000000Q MGNI55955D10004/02/26011.911.6511.911.85.1182418000824000958248248249763.65Q MGNR02368W40804/02/2600000000000000000000P MGNX55609910904/02/2603.063.063.063.063.0611010001100000110110110336.05Q MGOV33738D83804/02/2600000000000000000000P MGPI55303J10604/02/26000018.4606300060000666110.73Q MGR00825285004/02/2600000000000000000000N MGRB00825284304/02/2600000000000000000000N MGRC58058910904/02/260110.25109.9110.25109.91-2.8712027730001202700078351202712027120271321892.17Q MGRD00825283504/02/2600000000000000000000N MGRE00825282704/02/2600000000000000000000N MGRX56270V20504/02/2600000000000000000000Q MGTXG5966510204/02/2609.219.179.179.19.24478110004780002104784784784392.93Q MGV92191084004/02/26145.64145.64145.2145.2145.42-.212002000200000020020020029083P MGX59102M10404/02/2601.341.341.341.34-.0430010003000000300300300402Q MGY55966310904/02/2630.8730.8730.6130.7330.9.582846146000284600098628462846284687939.06N MH58090710304/02/2600000000000000000000N MHD09253N10404/02/2611.3211.3311.3111.3211.32-.0463060006300003306306306307128.75N MHF95766N10304/02/266.966.966.946.946.95-.0138340003830001003833833832662.68N MHH57633B10004/02/265.715.85.715.85.75.0515469000154600013301546154615468885.48A MHK60819010404/02/2697.6397.6396.0696.0696.92-3.31315900031500030531531531530529.18N MHLA56029230204/02/2600000000000000000000N MHNC56029Q40804/02/2600000000000000000000N MHO55305B10104/02/26000122.39121.3028700028000112828283396.42N MIG6363T11504/02/26.31.32.3.31.31-.0110331680001033100023681033110331103313225.65A MIAX59356Q10804/02/2639.124039.124039.74.68149736000149700049514971497149759486.98N MICCN5505D10504/02/2614.2114.4114.2114.3314.28-.096458261001492496600616164586458645892204.33N MID02507276004/02/2600000000000000000000P MIDD59627810104/02/260000129.1303100030000333387.39Q MIDE23305112704/02/2600000000000000000000P MIDU25459W73004/02/2600000000000000000000P MIGI57778N40604/02/2601.841.761.771.8-.1260030006000006006006006001080Q MILK69374H27904/02/2600000000000000000000Z MILN37954Y76404/02/2600000000000000000000Q MIMIG6146G10904/02/2600000000000000000000Q MIN55273C10704/02/262.482.482.482.482.48-.011001000100000100100100100248N MINE57808L30504/02/263.063.163.063.163.15.041030110100010301000116010301103011030132437.21A MINN89834G83604/02/2600000000000000000000Z MINO72201R63504/02/2600000000000000000000P MINT72201R83304/02/26100.36100.36100.34100.35100.34.061429514000014295000113911429514295142951434423.63P MINV57712582604/02/2600000000000000000000P MINY88636X25204/02/2600000000000000000000P MIR60471A10104/02/2618.9619.0718.851918.98.293039420003039000228230393039303957674.83N MIRA60458C10404/02/2601.111.091.091.1-.013003000300000300300300300329Q MIRM60474910104/02/26093.9793.493.9793.57-2.11633580001633000126163316331633152796.38Q MISL33733E83104/02/2645.845.845.845.845.8-.01300200030000030030030030013740P MIST59935V10704/02/2601.391.291.391.36.07150013000150000012001500150015002035.5Q MITK60671020004/02/26013.913.8613.913.84.242611000426000934264264265896.1Q MITN00122860004/02/2600000000000000000000N MITP00122870904/02/2600000000000000000000N MITQ62464R10904/02/26.58.59.55.55.58-.0354911000549000355549549549316.57A MITT00122850104/02/260007.267.2608010008000080808080580.8N MITT PRA00122820404/02/2600000000000000000000N MITT PRB00122830304/02/2600000000000000000000N MITT PRC00122840204/02/2600000000000000000000N MIY09254V10504/02/2611.811.811.811.811.8-.2100100010000001001001001180N MJ03210847404/02/2600000000000000000000P MKAM02072L49004/02/2600000000000000000000Q MKC57978020604/02/2647.8648.5847.7848.5848.17.1860427600060420003305604260426042291023.92N MKC V57978010704/02/2600000000000000000000N MKDWG6209W12404/02/2600000000000000000000Q MKDW WG6209W11604/02/2600000000000000000000Q MKL57053510404/02/260001900.531908.05042000400024447632.2N MKLYG6005T10104/02/2600000000000000000000Q MKLY UG6005T12704/02/2600000000000000000000Q MKOR57712578404/02/2600000000000000000000P MKSI55306N10404/02/260239.34233.59233.86236.01-1.961550380001550000746155015501550365814.19Q MKTN31423L87504/02/2625.992625.992626.05200200020000002002002005199P MKTX57060D10804/02/260167.04167.04167.04167.361.56113500011300010311311311318911.77Q MKZR55453W50104/02/2600000000000000000000Q MLAAG6301L10904/02/2600000000000000000000Q MLAB59064R10904/02/26088.9988.4688.4688.85-1.248511100085100083185185185175612.81Q MLACG6301B10104/02/2600000000000000000000Q MLAC RG6301B12704/02/2600000000000000000000Q MLCI62188E10304/02/2600000000000000000000Q MLCO58546410004/02/2605.715.715.715.71-.0691470009140001009149149145214.73Q MLECG6223S12504/02/2600000000000000000000Q MLEC WG6223S11704/02/2600000000000000000000Q MLGOG6077Y40004/02/2600004.02011000100001114.02Q MLI62475610204/02/26110.64110.64110.64110.64110.61-2.861105000110000011011011012167.01N MLKN60054410004/02/26014.5514.314.4414.42-.03305723000305700069430573057305744085.31Q MLM57328410604/02/26591.98595.49591.98595.49594.35-10.3830014000300000295300300300178304.44N MLN92189F53604/02/2617.4817.4817.4817.4817.48.0335020003500003503503503506116.25Z MLP57734510104/02/2600000000000000000000N MLPA37954Y34304/02/2653.6553.6553.6553.6553.65.19100100010000001001001005365P MLPB90274D38204/02/2628.7628.8228.7628.8228.79.32200200020000002002002005758P MLPD37960A47904/02/2600000000000000000000P MLPI78433H48504/02/2600000000000000000000Z MLPR90269A27804/02/2600000000000000000000P MLPX37954Y29304/02/2673.2373.2373.2373.2373.23.6810010001000001001001001007323P MLR60055120404/02/2645.5245.5245.5245.5245.542.352399000239000023923923910883.87N MLSS59935P20904/02/26.3.3.28.28.29-.023983161000398300019023983398339831160.68A MLTX61559X10404/02/26017.5217.3617.3717.28.761210170001210000012101210121020914.69Q MLYS60317010104/02/2602726.022726.72.639781800097800095397897897826128.31Q MMAQ0266F10704/02/26.46.46.42.42.45-.041194168100722947120056221194111941119415346.22A MMAX46438G45504/02/2600000000000000000000Z MMCA45409F77704/02/2600000000000000000000P MMD56064K10004/02/2614.8614.9214.8414.9214.88.2350050005000004005005005007441N MMED60365F10904/02/26014.513.7114.1114.3-.3756711290005671000439556715671567181084.34Q MMI56632410904/02/2626.3926.3926.3926.3926.31-.0626380002630002592632632636919.44N MMIN45409F84304/02/2600000000000000000000P MMIT45409F82704/02/2624.224.224.224.224.2.03796500079600069679679679619260.22P MMLG33740F78904/02/2600000000000000000000P MMM88579Y10104/02/26144.76144.76144.02144.47144.32-.6423064400023060001062230623062306332794.46N MMS57793310404/02/2662.8262.8262.8262.8262.61-1.212146000214000821421421413398.51N MMSC33740U79404/02/2600000000000000000000P MMSI58988910404/02/26067.5767.2967.5767.37-1.08389700038900027038938938926207.37Q MMT55273710804/02/264.554.554.534.534.53-.077165000716000167167167163246.64N MMTM78468R70504/02/2600000000000000000000P MMTXG6180J10004/02/2600000000000000000000Q MMTX UG6180J12604/02/2600000000000000000000Q MMTX WG6180J11804/02/2600000000000000000000Q MMU95766M10504/02/2610.1810.1810.1810.1810.18-.1610010001000001001001001001018N MMYTV5633W10904/02/26040.1539.0639.4639.671.722021300002021000109420212021202180164.06Q MNA45409B80004/02/2600000000000000000000P MNDOM7024010204/02/2601.151.141.151.15-.0150040005000000500500500573Q MNDRG6226412504/02/2600000000000000000000Q MNDYM7S64H10604/02/26067.767.6867.767.68-.42276900027600026927627627618680.78Q MNKD56400P70604/02/2602.482.432.482.45-.06175115000175100014141751175117514284.37Q MNOV58468P20604/02/2601.411.41.41.41.0320020002000000200200200281Q MNPR61023L20704/02/26055.3955.1855.3955.21.155765600057600044857657657631802.5Q MNR55445L10004/02/2600000000000000000000N MNRO61023610104/02/26000015.980274100002740002742742742744378.63Q MNSB56064Y10004/02/26000022.40330003000333367.2Q MNSB P56064Y30804/02/2600000000000000000000Q MNSO66981J10204/02/2616.0816.1115.9715.9716.03-.11632500063200010063263263210128.68N MNST61174X10904/02/26072.1371.8871.8872.16-.919383000093800047693893893867689.76Q MNTK61218C10304/02/2601.141.121.141.1303204000320000320320320320360.4Q MNTN55318A10804/02/268.748.958.748.958.89.1643980004390001964394394393903.31N MNTS60879E40804/02/2603.453.393.413.42-.3531050003100002103103103101058.88Q MNTS W60879E11904/02/2600000000000000000000Q MNVT02072Q15004/02/2600000000000000000000Q MNYG6202B10104/02/2600000000000000000000Q MNYW WG6202B11904/02/2600000000000000000000Q MNZL02072Q31704/02/26000050.5901910001900019191919961.21Q MO02209S10304/02/2665.7666.3465.7365.7866.03.3982113400098210007831982198219821648505.29N MOAT92189F64304/02/2696.4996.4996.4996.4996.41-.17332500033200028233233233232008.36Z MOBQ6297L12004/02/2605.75.75.75.685.7123500012300020123123123699.18Q MOBB W60742B11004/02/2600000000000000000000Q MOBX60743G10004/02/260.35.26.35.31.07186607000018660000125051866018660186605864.46Q MOBX W60743G11804/02/2600000000000000000000Q MOD60782810004/02/26214.98214.98214.98214.98215.41-7.95240500024000021624024024051698.54N MODD60785L30604/02/2600000000000000000000Q MODL92647P12604/02/26000044.5106510006500006565652893.15Q MOG A61539420204/02/26000302.44293.4504872200048700037487487487142910.62N MOG B61539430104/02/2600000000000000000000N MOGU60801230804/02/2600000000000000000000N MOH60855R10004/02/26135.86139.88135.86138.01138.42.21556260001556000586155615561556215351.87N MOMO42340310404/02/2605.915.885.915.89.0360060006000002006006006003536Q MOO92189F70004/02/2684.784.9384.784.9384.81.33200200020000010020020020016962.5P MORN61770010904/02/260000172.1302701200027000011327027027046475.85Q MORT92189F45204/02/269.859.949.859.949.89.07113113000113100020011311131113111182.64P MOS61945C10304/02/2626.4726.625.9326.1326.25-.2444457100044450002317444544454445116673.86N MOTG92189F12204/02/2600000000000000000000Z MOTI92189F59304/02/2600000000000000000000Z MOV62458010604/02/2600023.6423.66-.35334000330004333333780.63N MOVE62459M30504/02/26012.2212.2212.2212.22.5910010001000001001001001001222Q MP55336810104/02/2647.6249.8947.6249.6649.331.411777350001777000126717771777177787651.94N MPA09255G10704/02/2611.0911.0911.0911.0911.09-.0310010001000001001001001001109N MPAA62007110004/02/26010.8310.8310.8310.8610.8316580001650001061651651651792.42Q MPB59540G10704/02/26032.4632.0932.4632.32-.054391100043900021543943943914189.27Q MPC56585A10204/02/26246.27246.27240.2241.67242.835.61139350001139000584113911391139276580.3N MPG88340C84204/02/2600000000000000000000Q MPL88636Y87004/02/2600000000000000000000P MPLT56565P10304/02/26000021.080135130001350001351351351352846.1Q MPLX55336V10004/02/2655.5655.9755.5655.7455.85-.23169718000169700089616971697169794773.93N MPLY86280R77904/02/2600026.7627.84074200074000747474742060.16Z MPRO66538H24504/02/2600030.931.3602415000241000752412412417557.38Z MPT58463J30404/02/264.634.644.574.644.6106556590006556000574765566556655630205.73N MPTI55380K10904/02/2670.5171.3268.8769.2169.59-2.91133720610084262911004614113371133711337788919.4A MPTI RT55380K13304/02/262.32.551.681.82.09-14503437010042174286000474445034450344503494180.82A MPUG6005C10804/02/26.77.81.77.81.78.05292510000292500019892925292529252272.78A MPV06761A10304/02/2600000000000000000000N MPWR60983910504/02/2601117.931117.931117.931116.42-12.57505111000505000452505505505563790.58Q MPX56842710804/02/260007.257.2011000100011117.2N MQ57142B10404/02/2603.993.953.983.96.033364270003364000234133643364336413334.41Q MQQQ46092D74904/02/2600000000000000000000Q MQY09254F10004/02/2611.0311.0811.0311.0611.05-.05216023000216000040021602160216023876.3N MRAM30041T10404/02/2609.429.429.429.42.2910750001070001001071071071007.56Q MRBK58958P10404/02/26019.1119.1119.1119.11-.056188000618000061861861811809.98Q MRCP69420N50204/02/2631.8831.8831.8831.8831.88.0410010001000001001001001003188Z MRCY58937810804/02/26000074.470101161000101100022210111011101175288.58Q MRDN38109840904/02/2600000000000000000000Q MREO58949210704/02/260.34.32.32.33.321000400010000000100010001000325.94Q MRGR74348A56604/02/2600000000000000000000Z MRK58933Y10504/02/26120.73121.6119.25120.38120.12-.4744479700044470001558444744474447534178.63N MRLN59010610004/02/2608.196.988.197.63.481576290001576000118615761576157612018.45Q MRM58510H10304/02/2600000000000000000000Q MRNA60770K10704/02/26049.6548.3749.1748.89-.7237704800037700002342377037703770184306.15Q MRNOG6336910504/02/260.48.48.48.48.027003000700000700700700700332.59Q MRNX88636X81504/02/2600000000000000000000P MRNY88636X20304/02/2600018.8718.17-.2819420001940001941941941943524.98P MRP60113710204/02/2627.4827.4827.4827.4827.52-1.095151100051500030051551551514174.59N MRSH57174810204/02/26173.04174.63173.04174.44174.211.713304100013300001169133013301330231700.09N MRSK66538J72004/02/2635.2635.2635.1535.1535.21-.1520020002000001002002002007041P MRT57313410304/02/262.012.01222.01-.0211841300011840003291184118411842374.44A MRTN57307510804/02/26013.7713.3213.7413.58.39148242000148200085214821482148220130.27Q MRVI56600D10704/02/2602.962.882.962.93.0550460005040003045045045041474.72Q MRVL57387410404/02/260107.08101.3106.84105.28.13159622100001596200090631596215962159621680428.71Q MRXG5S37H10104/02/26043.942.1343.943.66.6917853400017850005917851785178577927.33Q MS61744644804/02/26161.44165.98161.44165.92165.31-.23549319500054930002933549354935493908039.65N MS PRA61747S50404/02/2600000000000000000000N MS PRE61762V20004/02/2600000000000000000000N MS PRF61763E20704/02/2600000000000000000000N MS PRI61761J40604/02/2600000000000000000000N MS PRK61762V60604/02/2600000000000000000000N MS PRL61762V80404/02/2600000000000000000000N MS PRO61762V86104/02/2600000000000000000000N MS PRP61762V85304/02/2600000000000000000000N MS PRQ61762V83804/02/2600000000000000000000N MSA55349810604/02/26000165.32167.8801773000177000017717717729715.23N MSAI45694810804/02/260.23.23.23.23-.022001000200000020020020046.43Q MSAI W45694811604/02/2600000000000000000000Q MSB59067210104/02/2600000000000000000000N MSBI59774210504/02/26000022.380290200002900002902902902906490.2Q MSBI P59774230304/02/2600000000000000000000Q MSC86389T10604/02/2600000000000000000000N MSCI55354G10004/02/26534.74543.23534.74543.23538.346.392271900022700012227227227122203.2N MSD61744H10504/02/267.057.067.057.057.06-.0350050005000001005005005003528N MSDD38747R38904/02/2600000000000000000000Q MSDL61774A10304/02/2613.7314.1313.7314.1314.289421400094200044794294294213183.97N MSEX59668010804/02/26000053.7408060008000068080804299.54Q MSFD25461A40304/02/26014.914.7514.7514.83-.0320020002000001002002002002965Q MSFL38747R73604/02/26015.3815.3815.3815.381.0420010002000002002002002003076Q MSFO88634T42804/02/2611.5211.5211.5211.5211.52-.05100100010000001001001001152P MSFT59491810404/02/260373.51364.56373.51368.074.41559581156000559580002537655958559585595820596568.3Q MSFU25461A86604/02/26023.3422.3923.3423.06.44233124000233100095023312331233153751.54Q MSFW77926X73404/02/2600000000000000000000Z MSFX26923N57904/02/2600000000000000000000Z MSFY50094870804/02/2617.0717.0717.0717.0717.07.6310010001000001001001001001707Z MSGE55825610304/02/2659.1460.2459.1460.2459.591.29248600024800010224824824814777.64N MSGM62011B20104/02/2600000000000000000000Q MSGS55825T10304/02/26000319.33321.6802281200022800022822822822873342.92N MSGYG6007A10004/02/2600000000000000000000Q MSI62007630704/02/26436.72437.17436.72437.17436.91.431641300016400015116416416471651.96N MSIF55374X20804/02/2612.1712.2612.1712.2612.2.064565000456000204564564565564.35N MSII76156220604/02/2600000000000000000000Z MSLC61769L85804/02/2600000000000000000000P MSLE80401L80304/02/2600000000000000000000Q MSM55353010604/02/2693.1693.1691.6491.6491.74.624091800040900019040940940937521.84N MSMR26922B77404/02/2600000000000000000000Z MSN29108720304/02/26.41.42.39.4.41.0219292100019290001886192919291929788.05A MSOO88340C30504/02/2600000000000000000000Z MSOS00768Y45304/02/263.673.923.673.863.81.155368180005368000145653685368536820465.08P MSOX00768Y28904/02/2600000000000000000000P MSS56066710704/02/260.14.14.14.1402001000200000020020020027.63Q MSSM61769L84104/02/2600000000000000000000P MSSS66537J83804/02/2600000000000000000000Z MSTB26922B10504/02/2638.638.638.638.638.6121040002100001002102102108105Z MSTP38747R39704/02/2601.341.311.341.33-.055004000500000100500500500666Q MSTQ26922B73304/02/2632.8532.8532.8532.8532.85-.9310010001000001001001001003285Z MSTR59497240804/02/260122.14116.53119.8119.25-2.9684217700068420004895684268426842815912.79Q MSTU26923N17304/02/263.8843.733.863.86-.249138970009138000674991389138913835302.2Z MSTW77926X59304/02/2600000000000000000000Z MSTX88636W22104/02/26017.6717.6717.6717.61-1.14141400014100001411411412483.1Q MSTY88636X73204/02/2600020.7720.43-.31220002000122240.85P MSTZ26923N41304/02/2613.7713.7713.1413.5613.51.59115023000115000024911501150115015535.68Z MSWG6144010604/02/2600000000000000000000Q MT03938L20304/02/2652.3553.4752.3552.8752.75-1.21166034000166000020116601660166087568.57N MTA59124U60504/02/266.46.856.256.796.63-.023556935212019527220013842010757355693556935569235859.55A MTAL UG6042012504/02/2600000000000000000000N MTB55261F10404/02/26000208.93206.9030900030000133030306206.92N MTB PRH55261F87204/02/2600000000000000000000N MTB PRJ55261F86404/02/2600000000000000000000N MTB PRK55261F84904/02/2600025.1925.2079100079000797979791990.8N MTBA82889N52504/02/2649.5649.5949.5649.5949.57.5218200021800010021821821810805.99P MTCG6181K12204/02/2600005.35018900018000618181896.38Q MTCH57667L10704/02/26031.4530.9531.4431.29.198041600080400020780480480425159.24Q MTD59268810504/02/261260.451277.051256.111259.681262.37-20.991402700014000097140140140176732.17N MTDR57648520504/02/2664.3564.3562.2462.8262.722.0220931900020930001561209320932093131276.94N MTEKM6805710404/02/2601.381.381.381.38.134001000400000400400400400552Q MTEK WM6805711204/02/2600000000000000000000Q MTENG6S85D11704/02/2600000000000000000000Q MTG55284810304/02/2626.5226.6326.526.526.58.28180027000180000039318001800180047842.03N MTGP97717Y72504/02/2600000000000000000000P MTH59001A10204/02/2662.1362.1661.6462.1161.92-.41758360001758000273175817581758108847.58N MTN91879Q10904/02/26128.84130.85128.84130.85129.82.69362900036200012136236236246988.84N MTNB57681030304/02/26.55.55.5.55.520267700026700053267267267137.87A MTR59066010604/02/2600000000000000000000N MTRN57669010104/02/26144.5144.5144.5144.5146.123.21196900019600012419619619628639.99N MTRX57685310504/02/26011.6811.6811.6811.64-.14146400014600001461461461699.05Q MTSI55405Y10004/02/260238.8235.91238.8237.15.313711100037100036537137137187965.59Q MTUL90278V60204/02/2600000000000000000000P MTUM46432F39604/02/26239.54246.11239.54245.9243.98.0716825200016820001255168216821682410381.23Z MTUS88739910304/02/2600016.316.20593000590000595959955.98N MTVA64132R50304/02/2600000000000000000000Q MTW56357140504/02/2611.5911.7211.5911.7211.65-.48527800052700015275275276139.87N MTX60315810604/02/2600000000000000000000N MTYY38747R28004/02/2600004.720753000750000757575353.75Q MTZ57632310904/02/26000336.01335.8409917000990002099999933247.79N MU59511210304/02/260366.79341.12366.04357.88-1.7142575615000425750002778742575425754257515236760.15Q MUA09254J10204/02/2610.5610.5610.5610.5610.56-.03100100010000001001001001056N MUB46428841404/02/26106.12106.51106.12106.51106.39.2228512200028510002169285128512851303308.63P MUC09254L10704/02/2610.4910.4910.4910.4910.48.061704000170000641701701701782.02N MUD25461A16304/02/26040.3340.0640.0640.19.414014000401000040140140116117.08Q MUFG60682210404/02/2617.4217.4217.4217.4217.42-.2734260003420002123423423425956.56N MUJ09254X10104/02/2600000000000000000000N MUNI72201R86604/02/2652.2152.2252.2152.2252.21.062186600021860001856218621862186114137.99P MUNY92204H40004/02/2600000000000000000000Z MUR62671710204/02/2640.241.0340.241.0340.721.451566240001566000120515661566156663764.35N MUSA62675510204/02/26502.1502.2502.1502.2502.2610.31278150002780008278278278139628.19N MUSI02507239804/02/2600000000000000000000P MUSQ30150548304/02/2600000000000000000000P MUST19761L60704/02/2600000000000000000000P MUU25461A52804/02/260138.28131.12137.77134.92-4.131101130001101000100110111011101148542.5Q MUX58039P30504/02/2620.3721.4820.3721.4421.3.062117300002117000105721172117211745088.83N MUZE UG8775A12204/02/2600000000000000000000Q MVAL92189H67204/02/2600000000000000000000Z MVFD66537J82004/02/2600029.5329.30200120002000001892002002005859.44Z MVFG66537J81204/02/2600000000000000000000Z MVIS59496030404/02/260.63.61.63.62-.02363533000363500036353635363536352255.61Q MVLL38747R52004/02/2600000000000000000000Q MVO55385910904/02/262.382.382.382.382.38.1710010001000000100100100238N MVPL00777X55304/02/2600000000000000000000P MVRL90269A34404/02/2600000000000000000000P MVST59516C10604/02/2601.461.371.461.41032011500032010008143201320132014505.34Q MVST W59516C11404/02/2600000000000000000000Q MVV74347R40404/02/2600000000000000000000P MWA62475810804/02/2600028.0127.67066500066000566666661826.08N MWGG6362F11604/02/261.841.841.71.71.75-.145389610038950000051745389538953899430.07A MWH78475V10304/02/26000029.7020980002090001592092092096207.75Q MWYN57386310704/02/2600000000000000000000Q MX55933J20304/02/262.822.862.822.862.84.032002000200000100200200200568N MXC59277010104/02/2610.0610.149.69.669.95.08285337000285300080128532853285328392.78A MXCT57777K10604/02/260.74.72.74.73-.0190860009080000908908908661.65Q MXE59283410504/02/2600000000000000000000N MXF59283510204/02/2600000000000000000000N MXI46428869504/02/2600000000000000000000P MXL57776J10004/02/26017.0317.0317.0317.58-.89322100003220001443223223225662.03Q MYCF78470P82004/02/2600000000000000000000Q MYCG78470P81204/02/26024.9424.9424.9424.9424.9420010002000002002002002004988Q MYCI78470P78804/02/2600000000000000000000Q MYCJ78470P77004/02/2600000000000000000000Q MYCL78470P75404/02/2600000000000000000000Q MYCM78470P74704/02/2600000000000000000000Q MYE62846410904/02/2600020.7821.12082200082000168282821731.84N MYFW33751L10504/02/26000024.5105500050004555122.56Q MYGN62855J10404/02/2604.754.524.754.66.1410411200010410004001041104110414852.58Q MYI09254E10304/02/2610.5510.6710.5510.6710.61.04700700070000007007007007424.5N MYLD13206179704/02/2600000000000000000000Z MYMI78470P68904/02/2600000000000000000000Q MYN09255E10204/02/2600000000000000000000N MYND62898810704/02/26.35.36.35.36.36.01391700039100063391391391140.18A MYO62857J20104/02/26.66.68.64.67.66-.0143023459210293198582512201214343023430234302328394.26A MYPS72815G10804/02/2600000000000000000000Q MYRG55405W10404/02/260286.6285.1286.49285.67-4.6610543990001054300062491054310543105433011795.55Q MYSE23816M20604/02/2600000000000000000000Q MYSZ62844N40604/02/2600000000000000000000Q MYY74347B25004/02/2617.0417.0417.0417.0417.04-.5410010001000001001001001001704P MZTI51384710304/02/260141.96141.96141.96141.93141.96135400013500013513513513519160Q MZYX UG6311312304/02/2600000000000000000000N MZZ74347G58004/02/2600000000000000000000P NABL62878D10004/02/260004.74.82021000200002229.64N NAC67066Y10504/02/2611.5711.611.5611.611.58-.07900900090000050090090090010422N NACP45259A20904/02/2600047.3648.7-.1244100044000444444442142.8P NAD67066V10104/02/2611.5911.6411.5911.6311.6-.15177618000177600030017761776177620605.6N NAGE17107740704/02/2600004.4022000200002228.8Q NAII63884230204/02/2600000000000000000000Q NAIL25490K59604/02/2635.9638.6635.5237.3336.96-1.131100120001100000100011001100110040654P NAK66510M20404/02/261.421.521.391.491.46.0145943033314431083163991432700278500203312459430459430459430671861.05A NAKA49457M10604/02/260.22.21.22.2206003000600000100600600600131.2Q NAMI47760D10204/02/2600000000000000000000Q NAMMG6363810304/02/2600002.270920009000099920.43Q NAMM WG6363811104/02/2600000000000000000000Q NAMSN6250910904/02/26032.9732.6732.9332.9.061546140001546000114615461546154650869.86Q NAMS WN6250911704/02/26020.3520.3520.3520.35.6100100010000001001001002035Q NAN67066X10704/02/2611.2211.2211.2211.2211.22-.0210010001000001001001001001122N NANC88636419904/02/2600000000000000000000Z NANR78463X15204/02/2600000000000000000000P NAPR45782C33404/02/2654.9254.9254.9254.9254.93-.0630450003040005730430430416697.47Z NASA87975E77604/02/2627.5827.6126.9426.9427.43.26400400040000040040040040010970P NATG6577310604/02/266.116.196.066.146.11.41189811000189800052218981898189811605.74N NATL63001N10604/02/2643.7943.843.7443.7443.77-.05368700036800010536836836816107.39N NATO88292776704/02/2600000000000000000000Q NAUG45783Y12904/02/2600000000000000000000Z NAUT63909J10804/02/2603.293.293.293.263.2938170003810001503813813811243.74Q NAVI63938C10804/02/2600008.250378120003780003003783783783118.96Q NAVN63919310104/02/26012.7611.7912.0912.21-.773845610003845000139738453845384546928.43Q NAZ67061W10404/02/2600000000000000000000N NB65448460904/02/2604.644.354.644.59.11574869000574800095557485748574826356.91Q NBB67074C10304/02/2600000000000000000000N NBBK63945M10704/02/26000021.41061900061000266161611305.78Q NBCM64135A40804/02/2600000000000000000000P NBCR64135A86104/02/2629.9229.9229.8629.9129.8908901000089000011489089089026599.52P NBDS64135A20004/02/2600000000000000000000P NBFR45784N27004/02/2600000000000000000000P NBGX64135A83804/02/2600000000000000000000P NBH64124P10104/02/2610.110.1510.0110.1510.05.079732810009732000215397329732973297840.96A NBHC63370710404/02/2600038.6939.420213210002130001752132132138397.31N NBIG88340C67704/02/2600000000000000000000Q NBIL38747R21504/02/2600000000000000000000Q NBISN9728410804/02/260108.7997.44108.79104.116.47909510100090950002552909590959095946850.69Q NBIX64125C10904/02/260000131.190158230001580003815815815820727.37Q NBIZ46092D19404/02/2611.5511.559.949.9411.22.011401110001401000130014011401140115722.05Z NBN66405S10004/02/260115.5112.6115.5113.65.4633254700033250002829332533253325377873.22Q NBOS64135A70504/02/2600000000000000000000P NBP44975P10304/02/2602.562.432.432.52-.1238772000038770005693877387738779757.05Q NBRG6359F13704/02/2678.4379.3678.4279.3679.02.59374400037400030037437437429553.08N NBRGG6464L10204/02/2600000000000000000000Q NBRG UG6464L11004/02/2600000000000000000000Q NBSD64135A88704/02/2600000000000000000000P NBSM64135A80404/02/2600000000000000000000P NBTB62877810204/02/26000042.8301890001800010181818770.85Q NBTX63009J10704/02/26000032.18054011000540000054054054017376.44Q NBXG64133Q10804/02/2600000000000000000000N NBY66987P50804/02/261.581.971.581.951.82.36602073693104486090756272040572602076020760207109755.58A NC62957910304/02/2600049.9951.4301313000130007131313668.63N NCA67062C10704/02/269.419.419.39.39.36.1940040004000002004004004003742N NCDL67090S10804/02/2613.0513.0513.0513.0512.9.3671170007110006117117117119170.76N NCELH5835A10904/02/2600002.302525000250002525252557.55Q NCIG6421C12004/02/2600000000000000000000Q NCIQ41809Y10204/02/2600000000000000000000Q NCL66373M40804/02/26.14.14.14.14.14045851610023742211002694458545854585646.74A NCLHG6672110404/02/2618.4218.9718.2118.9118.78-.4698048600098040004660980498049804184088.01N NCLO67092P73004/02/2600000000000000000000P NCMI63530920604/02/2603.042.943.043.01.0180740008070008078078078072432.07Q NCNA67022C30404/02/2600000000000000000000Q NCNO63947X10104/02/26017.1816.6617.1417.02.51443663000443600069144364436443675506.53Q NCPL64113L20204/02/260.33.33.33.33.01100100010000010010010010032.57Q NCRA65518650004/02/2600000000000000000000Q NCSM62887720104/02/26000061.050655700065000406565653967.98Q NCTG4804911104/02/2602.892.72.722.792.62408120004080002004084084081138.36Q NCTY88337K40104/02/2600000000000000000000Q NCV92838X80504/02/2615.2515.2515.2515.2515.25-.0110010001000001001001001001525N NCV PRA92838X70604/02/2620.7520.7520.7320.7320.740202300020200002022022024189.46N NCZ92838U80104/02/2600013.6613.7204810004800048484848658.56N NCZ PRA92838U70204/02/2600000000000000000000N NDAQ63110310804/02/26086.9384.3786.685.931.5235685200035680001050356835683568306601.77Q NDEC45784N84104/02/2627.0827.0827.0827.0827.08.41153200015300001531531534143.77Z NDIV03210873004/02/2600000000000000000000P NDLS65540B30304/02/2600000000000000000000Q NDMO67079X10204/02/2610.3810.3910.2810.2810.35.149761000097600067697697697610101.6N NDOW19423L45804/02/2600000000000000000000Z NDRA29273B50004/02/2600000000000000000000Q NDSN65566310204/02/260268.29261.93261.93263.69-6.6969466000694000147694694694183000.02Q NDVG67092P82104/02/2600035.8934.590110001000111134.59P NEG6543112704/02/2649.6449.6649.6449.6649.881.166811800068100053068168168133970.96N NE WSG6543113504/02/2600000000000000000000N NE WSAG6543115004/02/2600000000000000000000N NEA67065710504/02/2611.3211.3611.3211.3611.34-.0660060006000004006006006006804N NEAR46431W50704/02/2650.6350.7150.6350.7150.7.04114250001142000104211421142114257898.61Z NEBX46092D67304/02/2600029.833.370110001000011133.37Z NEE65339F10104/02/2693.5594.0192.9293.2393.31.3893989800093980003007939893989398876952.51N NEE PRN65339K86004/02/2600000000000000000000N NEE PRS65339F66304/02/2600000000000000000000N NEE PRT65339F11904/02/2600000000000000000000N NEE PRU65339K83704/02/2600000000000000000000N NEE PRV65339F65504/02/2600000000000000000000N NEE PRW65339K82904/02/2600000000000000000000N NEGGG6483G20904/02/26038.1538.1538.1538.0938.15114150001140001021141141144342.1Q NEHI78433H53504/02/2600000000000000000000Z NELS19423L42504/02/2624.9724.9724.9724.9724.97-.22100100010000001001001002497Z NEM65163910604/02/26111.13114.5111.13114.22113.52.5489610900048960002206489648964896555797.77N NEN64420610404/02/2658.0158.1558.0158.1559-1.353200030002333177.01A NEO64049M20904/02/2607.977.977.977.8.1923970002390001372392392391864.52Q NEOG64049110604/02/2609.428.949.429.08.018444490008444000189484448444844476700.17Q NEOV64065510604/02/2600003.230510005000555516.15Q NEPH64067140004/02/2600002.870410004000044411.48Q NERD53656F70604/02/2600000000000000000000Z NERV60338020504/02/2605.395.285.285.33-.3920630002060001012062062061098.77Q NESRG6375R10704/02/26022.6722.3422.6422.58.592011300002011000102820112011201145400.64Q NET18915M10704/02/26207.59210.34206.79210.3208.754.362679320002679000174267926792679559248.31N NETL26922A24804/02/2600000000000000000000P NEU65158710704/02/26635.9637.19635.9637.19635.59-.7545432000454000284454454454288557.68N NEWP64782A10704/02/263.94.343.94.294.22-.079091727920225183640005933413285909179091790917383497.47A NEWT65252620304/02/26000010.970382250003820003513823823824189.35Q NEWT G65252688004/02/2600000000000000000000Q NEWT H65252687204/02/2600000000000000000000Q NEWT O65252684904/02/2600000000000000000000Q NEXAL6735910604/02/2610.411.0210.411.0110.87042040004200002304204204204564.5N NEXM65346E20404/02/2600000000000000000000Q NEXNM8T80P20404/02/2606.636.66.636.6.0832670003260001763263263262150.03Q NEXRM6147215104/02/2602.612.612.612.612.611001000100000100100100100260.5Q NEXT65342K10504/02/2608.147.67.867.88.515138660005138000241151385138513840485.63Q NFBK66611T10804/02/26000013.56022070002200001432202202202983.51Q NFE64439310004/02/260.6.57.58.58-.01300016000300000029003000300030001737.14Q NFEB45784N79104/02/2627.4827.4827.4827.4827.48-.2510010001000001001001001002748Z NFG63618010104/02/2694.5994.5994.4794.5694.521.43495800049500027749549549546789.57N NFGC64440N10304/02/261.891.981.861.921.93-.111764419510232816430008052865581117644117644117644226541.64A NFJ92840R10104/02/2600000000000000000000N NFLP50094880704/02/2600000000000000000000Z NFLT26923G70704/02/2600000000000000000000P NFLU26923N44704/02/2600000000000000000000Z NFLW77926X64304/02/2600000000000000000000Z NFLX64110L10604/02/26098.795.4998.797.563.172238052000022380000144802238022380223802183341.18Q NFLY88634T78204/02/2610.9510.9510.9510.9510.95-.0110010001000001001001001001095P NFRA33939L79504/02/2600000000000000000000P NFXS25461A20504/02/2600000000000000000000Q NG66987E20604/02/268.689.098.679.068.96-.33917051556103130013287002588221540073917053917053917053511144.7A NGEN64082X20304/02/2604.244.234.244.24-.1311031000011030001031103110311034675.69Q NGG63627440904/02/2687.3887.6287.3887.5987.44.67116523000116500035116511651165101863.49N NGL62913M10704/02/2600000000000000000000N NGL PRB62913M20604/02/2600000000000000000000N NGL PRC62913M30504/02/2600000000000000000000N NGNE64135M10504/02/26020.6520.6520.6520.69-.863058000305000123053053056310.01Q NGS63886Q10904/02/2600000000000000000000N NGVC63888U10804/02/2600025.8226.09098200098000359898982556.96N NGVT45688C10704/02/2671.0571.0571.0571.0571.01-.432131700021300011321321321315125.24N NHC63590610004/02/26156.77163.22156.6162.75161.614.789658234010442305235062769658965896581560836.01A NHI63633D10404/02/2600081.5382.46012570001250003212512512510307.89N NHICG6486E10204/02/2600000000000000000000Q NHIC WG6486E11004/02/2600000000000000000000Q NHS64128C10604/02/266.456.526.416.56.47.01325541581011873723530114647048325543255432554210611.38A NHS RT64128C13004/02/26.01.010.01.01013067516161868623215650063168219781306751306751306751064.6A NI65473P10504/02/2647.2547.2547.2547.2547.25.677202100072000012572072072034020.5N NIC65406E10204/02/26000148.3149.5103100030000333448.53N NICE65365610804/02/260108.58108.58108.58110.65-1.61212700021200018821221221223457.56Q NIE92841M10104/02/2623.5923.5923.5923.5923.59-.1610010001000001001001001002359N NIHI78433H54304/02/2600048.1448.85041100041000414141412002.85Z NIKL85208P60004/02/2600000000000000000000Q NIM67061T10104/02/2600000000000000000000N NINE65441V20004/02/268.018.178.018.118.07.1111115222006453466200606811115111151111589669.03A NIO62914V10604/02/266.026.286.026.286.17.08456235390019883257400016570456234562345623281509.91N NIPG65450310104/02/2600000000000000000000Q NIQG6375510504/02/2611.2511.4811.2511.4811.38.1450760005070003865075075075771N NITE14064D48504/02/2600000000000000000000P NIU65481N10004/02/2600000000000000000000Q NIVF WG0544E11304/02/2600000000000000000000Q NIXX75630B40204/02/260.89.85.89.87-.1516991400016990006001699169916991481.6Q NJAN45782C46604/02/2653.753.753.753.753.7.75284300028400028428428428415251.64Z NJR64602510604/02/2655.4655.8355.4655.8355.74.987041000070400045270470470439238.01N NJUL45782C27604/02/2600000000000000000000Z NJUN45783Y26904/02/2600000000000000000000Z NKE65410610304/02/2643.7844.2543.2544.1843.71-.554573831301036617091210295924573845738457381999357.04N NKLRN8508310804/02/2604.444.414.444.434.4436060003600002293603603601594.62Q NKSH63486510904/02/26000036.4202575000257000932572572579358.8Q NKTR64026830604/02/26077.2377.2377.2377.23.7710010001000001001001001007723Q NKTX65487U10804/02/2602.322.252.292.29.0160070006000004006006006001372.5Q NKX67065110804/02/2611.9611.9611.9611.9611.96-.0320020002000002002002002002392N NL62915640704/02/2600000000000000000000N NLOP64110Y10804/02/2611.7611.7611.7611.7611.74.0922080002200002202202202202583.55N NLR92189F60104/02/26130.37131.4130.37131.4130.6.97501600050100020050150150165430.84P NLSI78433H47704/02/2600000000000000000000Z NLY03571083904/02/2620.7921.3720.7521.3721.12.222286160002286000199522862286228648281.44N NLY PRF03571087004/02/2600000000000000000000N NLY PRG03571086204/02/2600000000000000000000N NLY PRI03571084704/02/2600000000000000000000N NLY PRJ03571082104/02/2600000000000000000000N NMAI67075010804/02/2600000000000000000000N NMAR45784N76704/02/2629.5229.5229.5229.5229.52-.1100100010000001001001002952Z NMAX65250K10504/02/265.645.645.645.645.63.12456120004560002734564564562568.34N NMAY45784N67604/02/2600000000000000000000Z NMBL45259A77904/02/2600000000000000000000P NMCO67066310304/02/2610.5710.6710.5710.6710.62.02200200020000002002002002124N NMFC64755110004/02/2607.97.97.97.89.2127420002740002742742742742161.81Q NMG66979W84204/02/262.252.372.252.332.31-.0313067000130600012001306130613063015.1N NMI67062J10204/02/2600000000000000000000N NMIH62920930504/02/26000037.6052800052000195252521955.4Q NML64129H10404/02/2610.2610.3310.110.1110.24-.023136252111699721576025161836551313623136231362321174.67A NMMY6226740904/02/2600064.6470.1101515000151000115115115110585.9N NMPG6375X10404/02/2600000000000000000000Q NMPA RG6375X11204/02/2600000000000000000000Q NMPA UG6375X12004/02/2600000000000000000000Q NMR65535H20804/02/268.028.068.028.068.05-.1275070002750000275027502750275022129.5N NMRA64097910004/02/2602.042.012.042.03.0171240007120007127127127121445.9Q NMRK65158N10204/02/26014.6714.3914.6714.61-.28149119000149100077514911491149121783.82Q NMS67073410204/02/2600000000000000000000N NMT67061E10404/02/2600000000000000000000N NMTC64130M20904/02/260.78.78.78.78.031001000100000010010010078.2Q NMZ67068210304/02/2610.3110.3110.3110.3110.310342400034200003423423423525.6N NN65345N10604/02/26016.516.1216.3216.3.377981900079800041279879879813005.4Q NNAV W65345N11404/02/2600000000000000000000Q NNBR62933710604/02/2600000000000000000000Q NNDM63008G20304/02/2601.691.651.661.66-.0471180007110007117117117111183.15Q NNE63010H10804/02/26021.8920.4121.321.35.242099640002099000162020992099209944809.71Q NNEX46092D32704/02/2600000000000000000000Z NNI64031N10804/02/26127.77127.88127.77127.88127.83-.72366600036600010236636636646785.29N NNN63741710604/02/2642.5642.7742.5642.7742.7.448181200081800028081881881834924.64N NNNNG0367B10504/02/26000025.740434300043000204343431106.85Q NNOV45784N87404/02/2600000000000000000000Z NNOXM7070010504/02/2602.422.342.422.38.02140012000140000012001400140014003333.5Q NNVC63008730204/02/26.94.94.91.93.94-.021481540101204326040101681081614815148151481513899.34A NNY67062M10504/02/268.618.618.588.588.58.127030002700002702702702702316.8N NOA65681110604/02/2613.3413.3413.3413.3413.32-.06186300018600001861861862478N NOAH65487X10204/02/269.989.989.989.9810.02039270003920002003923923923927.63N NOBL74348A46704/02/26105.39106.33105.39106.33105.74.12300300030000020030030030031721Z NOC66680710204/02/26705.21705.21705.21705.21705.148.4317727000177000108177177177124809.67N NOCT45782C61504/02/2600056.7756.6605810005800005858583286.28Z NODE92107P78004/02/2600000000000000000000Z NODK65342T10604/02/2600000000000000000000Q NOEM12664M10304/02/2600000000000000000000Q NOEM R12664M12904/02/2600000000000000000000Q NOEM U12664M20204/02/2600000000000000000000Q NOEM W12664M11104/02/2600000000000000000000Q NOEQ66516K30104/02/2600000000000000000000P NOG66553130704/02/2628.6728.7228.0228.328.34.733328610003328000326433283328332894329.65N NOK65490220404/02/268.088.848.088.848.65.5713670828617207097650332154000849601367081367081367081182340.54N NOM67060Q10804/02/2611.4311.4611.4311.4611.44.1620020002000002002002002002288.5N NOMDG6564A10504/02/269.539.599.529.599.54.02131116000131100069613111311131112504.53N NORW37950E10104/02/2600000000000000000000P NOTV45783Q10004/02/2600000000000000000000Q NOV62955J10304/02/2618.8718.8718.5418.7518.71.064347410004347000208143474347434781346.84N NOVM33740U52104/02/2600000000000000000000Z NOVP69420N73404/02/2600000000000000000000Z NOVT67000B10404/02/260117.24117.24117.24117.07-2.22108700010800010610810810812643.96Q NOVZ21032277204/02/2600000000000000000000Z NOW81762P10204/02/26101.24103.3599.15101.95101.71-2.07138022640001380200016291380213802138021403851.3N NOWL38747R45404/02/2605.725.635.635.68-.3420020002000001002002002001135Q NP64073B10304/02/2624.724.8824.724.8824.79.211212160001212000107212121212121230045.11N NPACG6476A10204/02/2600000000000000000000Q NPAC UG6476A12804/02/2600000000000000000000Q NPB66661N88604/02/2600016.8817.4506020006000066060601047N NPCT67080D10304/02/2610.1710.1710.1710.1710.17.0110010001000001001001001001017N NPFD67080R10204/02/2600018.4718.5103610003600036363636666.36N NPFE21032259004/02/2624.4724.4724.4724.4724.47.02234150002340002342342342345725.97Z NPK63721510404/02/26141.49142.3141.49142.3141.69.8112172200012170001212121712171217172440.12N NPKI65171850404/02/2600014.6114.240784600078000787878781110.66N NPO29355X10704/02/26247.97251.7246.41251.7247.95-7.3521077600021070001158210721072107522430.8N NPTG8772G10604/02/2600000000000000000000Q NPV67064R10204/02/2600000000000000000000N NPWR64107A10504/02/261.51.541.51.531.52-.02990100009900004599909909901501.61N NPWR WS64107A11304/02/2600000000000000000000N NQP67097210804/02/2611.911.911.8811.8811.89-.0431030003100001003103103103684.8N NRDS64082B10204/02/26010.410.410.410.29.03789240007890006287897897898121.52Q NRDY64081V10904/02/26.76.76.76.76.78-.05140400014000030140140140108.93N NREF65342V10104/02/2600000000000000000000N NREF PRA65342V40804/02/2600000000000000000000N NRG62937750804/02/26146.93152.07146.93152.06148.812.129447162000944700031679447944794471405778.59N NRGD06367932804/02/2600000000000000000000P NRGU06367942704/02/2600048.8843.6901210001200012121212524.28P NRGV29280W10904/02/263.293.293.293.293.31-.16246900024600068246246246814.58N NRIM66676210904/02/26000023.160368290003680001963683683688521.05Q NRIX67080M10304/02/26015.5415.3515.515.4615.5166019000166000014416601660166025668.62Q NRK67065610704/02/2610.3210.3510.3210.3510.34.0220020002000002002002002002067N NRO64190A10304/02/262.872.922.872.912.89.0311266361008194307200843911266112661126632614.6A NRP63900P60804/02/2600000000000000000000N NRSH88636427204/02/2600000000000000000000P NRSNM7424010804/02/2600000000000000000000Q NRSN WM7424011604/02/2600000000000000000000Q NRT65931010604/02/260009.099.40111000110000111111103.4N NRUC63743210504/02/2600000000000000000000N NRXP62944420904/02/2602.232.192.22.21.033003000300000200300300300662Q NRXP W62944411804/02/2600000000000000000000Q NRXS64134X20104/02/267.027.256.777.257.12.077924770007924000391279247924792456384.57A NSA63787010604/02/2638.4539.0938.4539.0938.77.54568210005680009456856856822021.04N NSA PRA63787020504/02/2600000000000000000000N NSA PRB63787030404/02/2600000000000000000000N NSC65584410804/02/26285.83289.99285.83288.11288.251.095938000593000498593593593170933.27N NSCR67092P74804/02/2600000000000000000000Q NSEP45784N20504/02/2600000000000000000000Z NSIT45765U10304/02/26067.0865.7867.0266.65-1.21776390001776000204177617761776118374.52Q NSP45778Q10704/02/2628.2729.2228.2729.1628.842.198151400081500035581581581523505.27N NSPR45779A84604/02/2601.511.511.511.511.511001000100000100100100100151Q NSRXM7071P10904/02/262.512.512.352.352.39-.225642600025640009042564256425646138.29A NSSC63040210504/02/26000039.610103000100001101010396.06Q NSTS6293JP10904/02/2600000000000000000000Q NSYS65655310404/02/2600000000000000000000Q NTAP64110D10404/02/260103.44103.44103.44103.391.412711100012710001219127112711271131407.73Q NTBG0772R20804/02/2600000000000000000000N NTCLG6427C10804/02/260.6.51.6.55.1341540004150000415415415229.99Q NTCT64115T10404/02/26032.04323232.02-.34001200040000019440040040012807.94Q NTES64110W10204/02/260112.87111.2111.96112.03-.421440190001440000532144014401440161328.78Q NTGR64111Q10404/02/26023.3722.5423.3723.11.351401120001401000120014011401140132374.25Q NTHI64051A10104/02/2605.885.885.885.88-1.391001000100000100100100100588Q NTIP64121N10904/02/261.471.51.471.481.49.0222251800022250002122225222522253311.72A NTLA45826J10504/02/26013.2512.4812.9713.02-.592610400002610000156426102610261033972.24Q NTNX67059N10804/02/26041.0338.441.0340.462.95149022000149000083614901490149060279.44Q NTR67077M10804/02/2676.4876.4874.975.4175.41.863579550003579000849357935793579269874.59N NTRA63230710404/02/260208.47205.39208.47206.424.0362512000625000325625625625129013.48Q NTRB67092M20804/02/2600003.610291000290000292929104.69Q NTRB W67092M12504/02/2600000000000000000000Q NTRP82659860904/02/2603.673.383.673.521.022002000200000100200200200704.5Q NTRS66585910404/02/260142.28138.55142.28140.91.7574819000748000615748748748105399.58Q NTRS O66585985604/02/2600000000000000000000Q NTSE97717Y64204/02/2600000000000000000000P NTSI97717Y63404/02/2600000000000000000000P NTSK64119N60804/02/2609.078.249.048.72.68100719500010071000172710071100711007187855.73Q NTST64119V30304/02/2619.119.3219.119.2919.25.28208416000208400047420842084208440111.5N NTSX97717Y79004/02/2600000000000000000000P NTWK64115A40204/02/2600000000000000000000Q NTWOG6439S10904/02/2600000000000000000000Q NTWO UG6439S12504/02/2600000000000000000000Q NTWO WG6439S11704/02/2600000000000000000000Q NTZ63905A20004/02/2600000000000000000000N NUG6683N10304/02/2614.0714.3413.8914.1614.15-.28463671232004138649810020158463674636746367656045.17N NUAG67092P10204/02/2600000000000000000000P NUAI64428N10904/02/2604.334.274.284.3-.0216353900016350004731635163516357033.51Q NUAI W64428N11704/02/2600000000000000000000Q NUBD67092P87004/02/2622.1922.222.1922.222.2-.1467600046700036046746746710366.4P NUCL26971010904/02/2607.487.487.487.48.351001000100000100100100100748Q NUCL W26971011704/02/2600000000000000000000Q NUDM67092P80504/02/2600000000000000000000Z NUDV67092P81304/02/2600000000000000000000Z NUE67034610504/02/26171.98172.31171.98172.31171.99-1.593001600030000011930030030051597.91N NUEM67092P88804/02/2600000000000000000000Z NUGO67092P79704/02/2600000000000000000000P NUGT25460G78104/02/26180.4194.32180.4194.32189.66-10.714014000401000040140140176052.39P NUHY67092P85404/02/2600000000000000000000P NUKX88636X27804/02/2600000000000000000000P NUKZ30150547504/02/2667.0667.0667.0667.0667.06-2.47100100010000001001001006706P NULC67092P86204/02/2600000000000000000000Z NULG67092P20104/02/2691.8791.9591.8791.9591.914.09200200020000020020020020018382Z NULV67092P30004/02/2600000000000000000000Z NUMG67092P40904/02/2600000000000000000000Z NUMV67092P50804/02/2600000000000000000000Z NURE67092P70604/02/2600000000000000000000Z NUS67018T10504/02/267.347.347.347.347.26-.081955000195000751951951951415.95N NUSA67092P11004/02/2600000000000000000000P NUSC67092P60704/02/2600000000000000000000Z NUTR67119K10204/02/2600000000000000000000Q NUTX67079U30604/02/26000099.090791200079000757979797828.02Q NUV67092810004/02/268.969.048.969.048.99.05224712000224700078322472247224720208.51N NUVB67080N10104/02/264.484.554.464.484.5-.0470060007000004007007007003148N NUVL67070310704/02/260104.96104.75104.96104.85-.21949900094900074694994994999500.97Q NUW67069510504/02/2600014.3514.3302210002200022222222315.26N NUWE67113Y70204/02/2601.11.11.11.1.041001000100000100100100100110Q NVA66982D10404/02/2605.955.955.955.93-.2548980004890004894894894892897.85Q NVAX67000240104/02/2607.847.577.697.66-.337780840007780000326477807780778059613.87Q NVBT00888H85104/02/2600000000000000000000Z NVBU00888H53904/02/2600000000000000000000Z NVBW00888H84404/02/2600033.4333.4605610005600005656561873.76Z NVCRG6674U10804/02/26010.5610.5610.5610.51-.3537360003730001003733733733920.09Q NVCT67080T10804/02/2600007.50210002000022215Q NVD38747R62904/02/2600007.370210002000222214.74Q NVDA67066G10404/02/260177.48171.41177.43175.941.73156931138100015693100010958115693115693115693127610305.63Q NVDG88292767604/02/2600000000000000000000Q NVDL38747R82704/02/26074.9970.9574.9573.971.1328623500028620001703286228622862211688.7Q NVDO88340C40404/02/2600000000000000000000Z NVDQ26923N19904/02/2616.9716.9716.9716.9717-.2920140002010001012012012013416.2Z NVDS46144X11504/02/26000029.04010020001000001001001001002904Q NVDU25461A83304/02/26096.4996.4996.4996.4996.4910010001000001001001001009648.5Q NVDW77926X71804/02/2600000000000000000000Z NVDX26923N81904/02/2613.6814.3813.6114.3814.26.2374022720024524950006274740274027402105532.93Z NVDY88634T77404/02/2612.931312.931312.96-.075692240005692000534356925692569273785.61P NVEC62944520604/02/26067.1267.1267.1267.2767.12164640001640006216416416411032.17Q NVG67071L10604/02/2612.4512.4912.4412.4912.46-.02900900090000030090090090011213N NVGSY6213210804/02/2600018.8919.910105400010500001051051052090.05N NVII76156230504/02/2600000000000000000000Z NVIT88636V57904/02/2600000000000000000000Z NVMIM7516K10304/02/260445.16442.04442.97442.37-6.6246019000460000446460460460203491.19Q NVNIG5071612804/02/2601.581.581.581.58.365002000500000300500500500788.5Q NVO67010020504/02/2635.8736.9735.6536.9736.57.47961610200096160006691961696169616351686.79N NVOX88636W28804/02/2600000000000000000000P NVR62944T10504/02/260006711.436607.06010200010000010101066070.6N NVRI41586410704/02/2619.8619.9219.8619.9219.85.316371400063700052863763763712643.11N NVS66987V10904/02/26154.51154.51154.51154.51154.05-.511104580001104000531110411041104170073.4N NVST29415F10404/02/2625.125.7725.125.7725.64.3156415000056410002813564156415641144622.66N NVTG6700G10704/02/26117.15118.4117.15118.4117.67-2.8633560003350002233533533539420.9N NVTS63942X10604/02/2608.858.18.88.55.237430650007430000295574307430743063537.73Q NVTX46092D63204/02/2600000000000000000000Z NVVE67079Y40704/02/2600000000000000000000Q NVX67010L10004/02/260.64.63.63.64-.08370013000370000003700370037002361.58Q NVYY38747R43904/02/2600000000000000000000Q NWAX02363410804/02/2600000000000000000000N NWAX U02363420704/02/2610.2610.310.2610.310.27045860004580003664584584584704.58N NWAX WS02363411604/02/2600000000000000000000N NWBI66734010304/02/26012.9712.7912.9412.89.0252890005280004005285285286803.47Q NWE66807430504/02/26067.567.3567.567.1514851200048500020948548548532568.08Q NWFL66954910704/02/26000030.17021725000217000762172172176546.56Q NWG63905720704/02/2615.2815.2815.2515.2515.27-.2452977100109841990070152975297529780892.85N NWGL63903R10604/02/2600000000000000000000Q NWL65122910604/02/2603.413.393.43.41-.12528012100208032000050752805280528017979.98Q NWN66765N10504/02/2600053.7554.503750003700053737372016.51N NWPX66774610104/02/26000079.9108460008400018484846712.4Q NWS65249B20804/02/26028.2727.6728.2728.097002000070000069070070070019599.49Q NWSA65249B10904/02/26024.5624.1124.4424.4-.2537881010003788000272137883788378892418.98Q NX74761910404/02/2600017.417.550301160003010003013013013015283.66N NXDR65345M10804/02/261.391.391.391.391.39-.011102000110000100110110110152.7N NXDT65340G20504/02/260004.524.4201053000105000105105105105464.28N NXDT PRA65340G30404/02/2600000000000000000000N NXE65340P10604/02/2611.6911.7711.6911.7211.72.1131977100697250000301531973197319737471.94N NXG23164720704/02/2653.4653.4653.4653.4653.46-3.1610010001000001001001001005346N NXGL65344E10704/02/2600000000000000000000Q NXGL W65344E11504/02/2600000000000000000000Q NXJ67069Y10204/02/2612.3412.3412.3412.3412.34-.07100100010000001001001001234N NXL65345B20104/02/2600000000000000000000Q NXP67062F10004/02/2614.1714.1714.1214.1214.15-.0620020002000002002002002002829N NXPIN6596X10904/02/260190.88190.38190.84190.78-5.2261418000614000405614614614117138.2Q NXPL W68557F11804/02/2600000000000000000000Q NXRT65341D10204/02/2624.3124.3124.2524.2524.22-.844651300046500010046546546511260.9N NXST65336K10304/02/260000178.0203451200034500031434534534561415.46Q NXT65290E10104/02/260118113.57113.79115.29-8.391413280001413000252141314131413162907.1Q NXTC65343E20704/02/26000010.5204280004200023424242441.72Q NXTE46144X58604/02/2600000000000000000000P NXTI82889N47504/02/2600000000000000000000Z NXTS80512Q50104/02/2600000000000000000000Q NXTT96188430104/02/2601.961.961.961.96-.2712010001200000120120120235.2Q NXUS67092P67204/02/2600000000000000000000P NXXT65294110504/02/260.4.4.4.4.011001000100000010010010040.28Q NYC64943930404/02/2600000000000000000000N NYF46428832304/02/2600052.7853.25-.143010003000003030301597.35P NYM00039J76404/02/2600000000000000000000P NYT65011110704/02/2685.2185.4385.2185.4385.37.3220082200020080001596200820082008171423.7N NYXHB6S7WD10604/02/2603.213.213.213.473.21927340009270008849279279273212.72Q NZF67070X10104/02/2612.3212.3412.2912.3412.31-.05132312000132300042313231323132316292.52N NZUS78468R47304/02/2600000000000000000000Q O75610910404/02/2662.3462.3762.1962.2962.31.3234915700034910001800349134913491217529.12N OABI68218J10304/02/2601.531.531.531.54-.0420030002000000200200200308Q OABI W68218J11104/02/2600000000000000000000Q OACCG6717R10404/02/2600000000000000000000Q OACP90470L51904/02/2600000000000000000000P OAEM90470L46904/02/2600000000000000000000P OAIM90470L44404/02/2600000000000000000000P OAK PRA67400130004/02/2600000000000000000000N OAK PRB67400140904/02/2600000000000000000000N OAKM41456U10604/02/2627.4427.4427.4427.4427.44.4420020002000001002002002005488P OALC90470L52704/02/2600034.6334.5803510003500003535351210.3P OARK88636X80704/02/2600000000000000000000P OASC90470L29504/02/2600000000000000000000P OBAG6858G10704/02/2600000000000000000000Q OBAI87338C20204/02/2601.431.431.431.43-.0210010001000000100100100142.5Q OBAW UG6858G12304/02/2600000000000000000000Q OBAW WG6858G11504/02/2600000000000000000000Q OBDC69121K10404/02/2610.5410.8810.5310.8810.73.1221401551001850129000019299214012140121401229657.72N OBE67448220304/02/269.299.439.099.179.24.286875443901132742071562885645669687546875468754635575.62A OBIO68572M10604/02/2600000000000000000000Q OBK68621T10204/02/2600041.4541.69048210004800014848482001.11N OBND78470P80404/02/2600000000000000000000Z OBOR50076786804/02/2600000000000000000000P OBT68417L10704/02/26000032.2805100050005555161.4Q OBTC68839C20604/02/2600000000000000000000Q OC69074210104/02/26106.77106.77104.9105.83106.02-1.8811772100011770001008117711771177124781.99N OCC68382720804/02/2600000000000000000000Q OCCI67111Q10704/02/2600000000000000000000Q OCCI M67111Q50304/02/2600000000000000000000Q OCCI N67111Q40404/02/2600000000000000000000Q OCCI O67111Q30504/02/2600000000000000000000Q OCFC67523410804/02/26000018.1601130001100011111111199.77Q OCGG6796W12304/02/260.6.6.6.601001000100000010010010060.2Q OCGN67577C10504/02/2601.811.761.811.8038321210011322700007163832383238326895.36Q OCIO26922A72704/02/2634.3634.4234.3634.4234.39.9200200020000002002002006878P OCSH5870P10204/02/26026.5726.5726.5726.69-1.17175400017500001751751754670Q OCSA WH5870P11004/02/2600000000000000000000Q OCSL67401P40504/02/26011.311.0111.311.12.12158714000158700030215871587158717650.9Q OCTB26896185104/02/2600000000000000000000Z OCTH45783Y52504/02/2600000000000000000000Z OCTJ45783Y49104/02/2600000000000000000000Z OCTM33740F13604/02/2600000000000000000000Z OCTP69420N74204/02/2600000000000000000000Z OCTT00888H60404/02/2642.5742.5742.5742.5742.56.0611620001160001161161161164937.16Z OCTU00888H54704/02/2627.7327.7327.7327.7327.73.1610010001000001001001001002773Z OCTW00888H50504/02/2600038.438.6208920008900008989893437.35Z OCTZ21032278004/02/2600000000000000000000Z OCUL67576A10004/02/2608.698.368.528.51.22348360000348300090034833483348329647.24Q ODC67786410004/02/2667.7967.7967.7967.7967.11.792022700020200015720220220213553.86N ODDM7518J10404/02/26013.8913.4913.8613.72.211338570001338000121813381338133818357.56Q ODFL67958010004/02/260200.72198.34198.85198.63-.691049270001049000939104910491049208361.09Q ODV68828E80904/02/263.263.333.263.313.31-.038060101004860320000746080608060806026657.8N ODVW Z68828E23904/02/2600000000000000000000Q OECL7296710904/02/266.466.466.326.386.39.110822400010820005831082108210826918.68N OEF46428710104/02/26318.05320.51318.05320.07319.47-.231058180001058000751105810581058337999.08P OEI53656G15904/02/2624.6124.6124.6124.6124.61.2210010001000001001001001002461P OFALG6713S10604/02/260.67.67.67.67.0724020002400000240240240161.94Q OFG67103X10204/02/2600041.1941.16012211000122000611221221225021.01N OFIX68752M10804/02/26000011.51099900099000609999991139.09Q OFLX68209510404/02/26032.0732.0732.0731.8832.074952100049500030449549549515779.44Q OFRM68237F10804/02/2615.5115.5114.9615.4415.31-.832247280002247000118022472247224734394.37N OFS67103B10004/02/2600000000000000000000Q OFSS H67103B70404/02/2600000000000000000000Q OGCP29210220904/02/2600000000000000000000P OGE67083710304/02/2600048.3348.6303411500034100021534134134116581.3N OGEN68402360904/02/26.54.58.54.56.54.01370815100146022480028723708370837082016.86A OGI68617J10004/02/2601.41.331.391.38.03180014000180000017001800180018002481Q OGIG00162Q36104/02/2600000000000000000000P OGN68622V10604/02/266.236.246.226.246.24.0974770007470004057477477474658.15N OGS68235P10804/02/2688.3888.4688.3888.4688.121.95872300058700048058758758751723.59N OHI68193610004/02/2644.9745.0344.8445.0344.94.671511170001511000113915111511151167898.53N OI67098H10404/02/2610.3610.4210.2510.3510.32-.273746490003746000169637463746374638651.26N OIA46132X10104/02/266.116.116.096.096.09-.0848030004800003804804804802924.3N OIH92189H60704/02/26406.33406.33397.33398.4399.49-6.739314000393000308393393393156998.19P OII67523210204/02/2635.4935.4935.3735.3735.37.934601600046000021246046046016271.66N OILD06368L88204/02/2600043.640.0301163000116000621161161164643.8P OILK74347G80404/02/2652.3452.9752.3452.9752.5-1.86400200040000040040040040020999Z OILU06367958304/02/2652.1952.1952.1952.1952.192.9210010001000001001001001005219P OIMG6S74K10604/02/2600000000000000000000Q OIMA UG6S74K12204/02/2600000000000000000000Q OIMA WG6S74K11404/02/2600000000000000000000Q OIOG3R95P10804/02/2600000000000000000000Q OIS67802610504/02/2611.4611.4611.2211.2211.37.0148880004880001074884884885549.85N OKE68268010304/02/2689.2889.2987.9488.3388.51.8835306800035300002427353035303530312452.92N OKLL88636V67804/02/2605.765.765.765.76-.0210010001000000100100100576Q OKLO02156V10904/02/2646.0748.7445.6748.2147.73.2236984400036980002017369836983698176507.89N OKLS88636W15504/02/2600000000000000000000P OKTA67929510504/02/26080.9678.5480.0379.99.83705116300070510006006705170517051564037.03Q OKUR68277Q10504/02/2600004.280640006000066625.69Q OKYOG6724L11604/02/2601.661.661.661.66.091501000150000150150150150248.25Q OLB67086U40604/02/260.45.43.45.44-.0690060009000000900900900396.85Q OLED91347P10504/02/26089.8189.2789.8189.37-.59393500039300010039339339335122.19Q OLLI68111610904/02/26095.1593.7895.1594.44.25104116000104100040010411041104198270.16Q OLMA68062P10604/02/26015.0314.914.914.95-.259302300093000043793093093013903.31Q OLN68066520504/02/2628.728.728.4428.4428.63-.81294726000294700096529472947294784360.4N OLOX78418A70304/02/260.89.79.79.83.794874000487000300487487487402.65Q OLP68240610304/02/2600000000000000000000N OLPX67936910804/02/2602.032.032.032.03048000200048000048004800480048009720Q OM69014520604/02/2603.973.973.973.96.391314000131000131131131131519.27Q OMAB40050110204/02/260000116.99053100053000535353536200.47Q OMAH45259A51404/02/2617.9918.0517.9918.0318.03.062500250002500000140025002500250045079.5P OMC68191910604/02/2674.4776.0574.4775.0175.03-.2356946100056940005564569456945694427207.6N OMCL68213N10904/02/26000033.8019090001900001591901901906422.55Q OMDA68170A10804/02/26000012.640112000110003111111138.99Q OMER68214310204/02/26011.311.1311.1311.25-.94115819000115800014011581158115813024.58Q OMEX67611820104/02/260.84.84.84.84.01110100011000011011011011092.79Q OMF68268W10304/02/2654.1954.1954.1954.1954.1.262461300024600011824624624613308.36N OMFL46138J61904/02/2660.8660.8660.760.760.77.98215300021500011521521521513065.15Z OMFS46138J59304/02/2600000000000000000000Z OMHG6S38M12304/02/2600000000000000000000Q OMSEG6755S10504/02/2600000000000000000000Q ON68218910504/02/26062.2160.1362.2161.85.0842195700042190001125421942194219260960.94Q ONB68003310704/02/26022.2521.9122.2322.18-.132876420002876000134428762876287663802.48Q ONBP P68003D20404/02/2600000000000000000000Q ONC07725L10204/02/260309.82309.82309.82310.721.1664000660004066666620507.82Q ONCHG6757R10504/02/2600000000000000000000Q ONCH UG6757R12104/02/2600000000000000000000Q ONCH WG6757R11304/02/2600000000000000000000Q ONCO68237Q30204/02/2600001.540501000500005050505077Q ONCY68237V10304/02/260000.970202000200001020202019.4Q ONDG88340W79804/02/2604.724.724.724.72-.85500200050000005005005002360Q ONDL88636X65804/02/2615.2315.9615.2315.9215.51.18264590002645000264526452645264541010.61Z ONDS68236H20404/02/2609.638.59.599.29.78443561850004435600015819443564435644356411869.97Q ONDU46092D14504/02/2600000000000000000000Z ONEGG6826S10004/02/2600000000000000000000Q ONEH21032256604/02/2600024.4724.49084100084000848484842057.16Z ONEO78468R76204/02/2600000000000000000000P ONEQ31591280804/02/26086.185.786.185.9.07200200020000010020020020017179.5Q ONEV78468R75404/02/2600000000000000000000P ONEW68280L10104/02/2600000000000000000000Q ONEY78468R77004/02/2600000000000000000000P ONEZ21032260804/02/2625.1925.1925.1925.1925.19.01100100010000001001001002519Z ONFO68277K20704/02/260.69.69.69.69.0340030004000000400400400276.5Q ONFO W68277K12404/02/2600000000000000000000Q ONIT67574660604/02/2600000000000000000000N ONL68629Y10304/02/2600000000000000000000N ONLN74347B16904/02/2600000000000000000000P ONMD68270C10304/02/2600000000000000000000Q ONMD W68270C11104/02/2600000000000000000000Q ONOF37954Y19404/02/2600000000000000000000P ONONH5919C10404/02/2633.8134.3732.8833.0333.49-1.58749113100074910002978749174917491250888.79N ONTO68334410504/02/26214.1214.1212.99212.99213.911.4542540004250008842542542590912.52N OOMA68341610104/02/2614.814.814.6914.6914.74-.21385500038500003853853855675.15N OOSP84858T84804/02/2600000000000000000000P OPAD67623L30704/02/26000.71.690194000190001919191913.2N OPAL68347P10304/02/2602.42.42.42.4-.041001000100000100100100100240Q OPCH68404L20104/02/26027.3626.9227.3627.28.83196624000196600089819661966196653638.84Q OPEN68371210304/02/2604.764.414.764.65.2126055500012605000494112605126051260558645.87Q OPEN L68371213704/02/2600000000000000000000Q OPEN W68371212904/02/260000.59062000600016663.52Q OPER26922A45304/02/2600000000000000000000P OPEX46152A47804/02/2600000000000000000000Z OPFI68386H10304/02/260007.677.4703930003900039393939291.45N OPFI WS68386H11104/02/2600000000000000000000N OPHC68401P40304/02/265.075.095.035.035.08-.04906130009060005769069069064598.35A OPK68375N10304/02/2601.151.131.151.14.01164114000164100016411641164116411877.12Q OPLN48238T10904/02/2600000000000000000000N OPP76882G10704/02/267.647.647.647.647.64-.0710010001000000100100100764N OPP PRA76882G20604/02/2600000000000000000000N OPP PRB76882G40404/02/2600000000000000000000N OPP PRC76882G50304/02/26010.310.310.30000000000000000A OPPE97717X55204/02/2600000000000000000000P OPPJ97717W52104/02/2600000000000000000000Q OPRA68373M10704/02/26000014.6906860006800010686868998.93Q OPRT68376D10404/02/2604.594.594.594.6-.021382000138000100138138138634.56Q OPRX68401U20404/02/2600000000000000000000Q OPTT67487050604/02/26.34.37.33.37.35.02139426816511101700135515905182709436313942613942613942649111.34A OPTU02156K10304/02/261.331.381.331.361.35.04152718000152700012271527152715272060.75N OPTX87169M10504/02/2608.48.48.48.47.25291800029100002912912912463.78Q OPTX W87169M11304/02/2600000000000000000000Q OPY68379710404/02/2600089.0490.440118250001180009611811811810671.45N OR68390D10604/02/2640.140.4540.140.3340.25.19500700050000019050050050020124.7N ORA68668810204/02/26112.88112.88112.81112.81112.83.78380800038000018038038038042874.38N ORBS22890A30204/02/260.91.85.91.870337217000337200012973372337233722937.38Q ORC68571X30104/02/266.957.076.947.077.091758220001758000155717581758175812297.29N ORCL68389X10504/02/26141.43146.31140.92146.31144.2117544152000754400031307544754475441087954.82N ORCL PRD68389X20404/02/2600000000000000000000N ORCU25461H79604/02/2600000000000000000000Q ORCX88636W19704/02/2600000000000000000000Q ORGO68621F10204/02/2602.262.262.262.26-.0649730004970001834974974971122.58Q ORI68022310404/02/2600039.6940.3801307000130000821301301305249.88N ORIC68622P10904/02/2608.918.298.898.531.38492863000492800080849284928492842025.4Q ORIO68627G10404/02/2600000000000000000000Q ORIQG6775110004/02/2600000000000000000000Q ORIQ UG6775111804/02/2600000000000000000000Q ORISG6781A11004/02/260.57.52.57.55-.127006000700000100700700700388.43Q ORKA68760410804/02/26052.7352.3752.7352.562.28285700028500027828528528514979.08Q ORKTG6781F11904/02/2601.051.041.041.04-.017274000727000100727727727757.08Q ORLA68634K10604/02/2615.6817.2815.6817.0416.83.33193654144300211075500828991039501936541936541936543259342.89A ORLY67103H10704/02/26092.0191.2991.4991.53-.533946690003946000458394639463946361161.58Q ORN68628V30804/02/2600011.3811.4601837000183000231831831832097.11N ORR02072Q82004/02/2600000000000000000000Q ORRF68738010504/02/26000036.2102730002700013272727977.77Q OSBC68027710004/02/26000020.750110001000111120.75Q OSCR68779310904/02/2611.3311.9311.3311.9211.64.185702310005702000247657025702570266391.37N OSCV26922A44604/02/2600000000000000000000Z OSEA41151J88504/02/2600000000000000000000P OSG02313988404/02/260004.614.5107010007000070707070315.7N OSIS67104410504/02/260256.4256.34256.4257.44-12.8568811000688000201688688688177121.57Q OSK68823920104/02/26000147.15145.9205602500056000055956056056081714.08N OSPN68287N10004/02/26010.6710.6710.6710.52.251915000191000911911911912008.64Q OSRH68840D10204/02/260.55.55.55.55019251200019250001251925192519251056.57Q OSRH W68840D11004/02/2600000000000000000000Q OSS68247W10904/02/2607.647.057.647.26-.0919779700019770009019771977197714355.05Q OSTX68764Y20704/02/261.361.371.331.361.360153104530061139197001250415310153101531020768.27A OSUR68554V10804/02/2603.093.093.093.08.09148300014800010148148148456.37Q OSWP7368411304/02/26000023.420601000060000516060601404.95Q OTEX68371510604/02/26022.5322.4422.5322.4709091700090900083890990990920428.79Q OTF09592410604/02/2611.3711.5811.3711.511.47-.162101210002101000153921012101210124097.08N OTGAG6791A10004/02/2600000000000000000000Q OTH67620610504/02/262.452.852.312.72.62.2716339721108168299551760763516339163391633942754.22A OTIS68902V10704/02/2677.8377.8377.8377.8377.73.57763320007630008376376376359306.53N OTLK69012T30504/02/260.22.2.22.21.01123060001230000430123012301230259.12Q OTLY67421J20704/02/26000010.1501640001600016161616162.47Q OTTR68964810304/02/26000088.6602200020000222177.31Q OUNZ92107810104/02/2644.2245.1544.2244.9744.83-.8777087500077080006706770877087708345578P OUSA00162Q38704/02/2600000000000000000000P OUSM00162Q39504/02/2600000000000000000000P OUST68989M20204/02/26019.6518.7519.0519.35.421474150001474000109014741474147428521.88Q OUT69007J30404/02/2626.8326.8326.8326.8326.78.03237600023700052372372376347.95N OVB53656F86204/02/2600000000000000000000Z OVF53656F87004/02/2600000000000000000000Z OVID69046910104/02/2602.212.112.192.16.0270070007000001007007007001512.5Q OVL53656F80504/02/2600050.7850.501510001500015151515757.5Z OVLH53656F58104/02/2600000000000000000000Z OVLY67180710504/02/2600000000000000000000Q OVM53656F85404/02/2600000000000000000000Z OVS53656F88804/02/2600000000000000000000Z OVT53656F57304/02/2600000000000000000000Z OVV69047Q10204/02/2659.9959.9958.5459.0459.11.7439824100039820002203398239823982235330.67N OWL09581B10304/02/268.28.687.978.578.43-.13327091581003047322360021295327093270932709275844.47N OWLSG6718710704/02/2600000000000000000000Q OWLT69120X20604/02/260005.155.0502560002500025252525126.32N OWNB09174850904/02/2600000000000000000000P OWNS74741A10604/02/2600000000000000000000P OXBR WG6856M11404/02/2600000000000000000000Q OXLC69154384704/02/2609.889.729.869.77-.1816408000164000064016401640164016027.1Q OXLC G69154385404/02/2600000000000000000000Q OXLC M69154383904/02/2600000000000000000000Q OXLC N69154387004/02/2600000000000000000000Q OXLC O69154380504/02/2600000000000000000000Q OXLC P69154360704/02/2600000000000000000000Q OXLC Z69154388804/02/2600000000000000000000Q OXM69149730904/02/2637.337.4537.2937.4537.4-.481121120001121000107111211121112141919.9N OXSQ69181V10704/02/2601.791.791.791.79.0112002000120000012001200120012002148Q OXSQ G69181V50304/02/2600000000000000000000Q OXY67459910504/02/2664.626662.3862.8463.75.563105130600031051000143593105131051310511979580.53N OXY WS67459916204/02/2600000000000000000000N OYSEG6861F10404/02/2600000000000000000000Q OZ08069410204/02/265556.0554.75655.261.39472600094700081694794794752335.36A OZK06417N10304/02/26046.2846.1746.2546.13-.097802400078000065178078078035979.86Q OZKA P06417N20204/02/2600000000000000000000Q PAA72650310504/02/26022.122.0622.0822.09.295836000583000058358358312876.81Q PAAA69344A83404/02/2651.2151.2351.2151.2351.22.03148910000148900081214891489148976266.49P PAAC UG7341A12904/02/26010101010-.02100100010000001001001001000Q PAAS69790010804/02/2654.7556.0154.7555.7855.57.222220380002220000413222022202220123372.34N PABD46438G72904/02/2600000000000000000000Q PABU46436E41104/02/2600000000000000000000Q PAC40050610104/02/26254.57255254.55255254.2110.8116123800016120001082161216121612409785.71N PACB69404D10804/02/2601.361.311.341.34-.028331213490053162301500078841833128331283312112014.66Q PACHG7117W10704/02/26000010.130110001000011110.13Q PACK75321W10304/02/2600000000000000000000N PACS69380Q10704/02/2631.9531.9531.9531.9531.88.09202600020200002022022026439.34N PAG70959W10304/02/26000149.25148.49083000800068881187.92N PAGP72651A20704/02/26024.0923.9623.9624.06.231689180001689000158916891689168940629.92Q PAGSG6870710104/02/2610.1610.5810.1410.3510.37-.194306590004306000197843064306430644656.74N PAHC71742Q10604/02/26055.3755.3755.3755.355.3713250001320001121321321327299.11Q PAI95766T10004/02/2600000000000000000000N PAIIG7309T10204/02/2600000000000000000000N PAII UG7309T12804/02/2600000000000000000000N PAII WSG7309T11004/02/2600000000000000000000N PAL74317M10404/02/2606.656.536.656.58-.22663800066300066636636634364.96Q PALC69374H81604/02/2651.9851.9851.9851.9851.98.3510010001000001001001001005198P PALD25461A36104/02/2600000000000000000000Q PALI69638940204/02/2601.921.881.91.89.02254921000254900015742549254925494819.24Q PALL00326210204/02/26000137.41131.4101001000100000010010010013141P PALO UG6881J12804/02/2600000000000000000000Q PAM69766020704/02/2688.5488.5488.5488.5488.541.69100100010000001001001008854N PAMC69374H72504/02/2600000000000000000000P PAMT69314910604/02/2600008.590220002000222217.18Q PANLG6891L10504/02/2600007.10332000330000333333234.17Q PANW69743510504/02/260162.48157.87162.29160.261.4121534200021530001110215321532153345046.82Q PAPI61774R86604/02/2627.3927.4227.3927.4227.41.0835930003590003593593593599840.19P PAPL72303K40504/02/26.63.65.63.65.64.012774000277000140277277277177.48A PAPR45782C87004/02/2639.839.9739.839.9539.91-.04361400036100020136136136114408.8Z PAR69888410304/02/2612.6513.5412.6513.5413.28.58148028000148000096014801480148019659.68N PARK70040210004/02/26000016.920110001000111116.92Q PARR69888T20704/02/2664.0564.5264.0564.5264.483.044603400046000039846046046029658.56N PASG70271220904/02/2600000000000000000000Q PASWG5880S10504/02/2600000000000000000000Q PATH90364P10504/02/2610.9611.2410.7811.2411.13.220701892001510156000013584207012070120701230450.51N PATK70334310304/02/260114.64114.39114.64114.38114.6498424000984000984984984984112545.95Q PATX46092D27704/02/2600000000000000000000Z PAUG45782C68004/02/2600042.8742.85089300089000898989893813.88Z PAVE37954Y67304/02/2650.7652.0850.7651.3251.41-.868481100084800065084884884843595.11Z PAVM70387R50204/02/2600000000000000000000Q PAVSG4289N13004/02/2601.991.991.991.99-.031001000100000100100100100199Q PAWZ74348A14504/02/2600000000000000000000Z PAXG6945110504/02/26012.7912.6512.6712.69-.08114619000114600079111461146114614543.83Q PAXS72203T10004/02/2614.4114.5414.4114.5114.48-.03500400050000005005005007239N PAY70439P10804/02/2624.3624.3624.3624.3624.82-1.14571000045700021745745745711340.53N PAYC70432V10204/02/26120120119.69120120.62-.596991800069900052769969969984313.3N PAYH21032258204/02/2622.2122.2122.2122.2122.211.3810010001000001001001001002221Z PAYM21032257404/02/2600022.4823.27020040002000001502002002004653Z PAYO70451X10404/02/2604.924.764.924.85.021528800015280001681528152815287406.44Q PAYP70450C10104/02/26020.9920.0820.620.64-.44151843000151800061215181518151831335.32Q PAYR31423L88304/02/2654.3754.3754.3754.3754.35.2917040001700001701701701709240.1Z PAYS70451A10404/02/2605.915.915.915.91.1110039000100300010001003100310035929.21Q PAYX70432610704/02/26091.6290.2591.6291.08.6945347500045340002639453445344534412952.74Q PB74360610504/02/2667.1767.1767.0767.0766.58-.378612700086100068786186186157323.23N PBA70632710304/02/2643.8144.643.8144.644.42.988381100083800061883883883837223.92N PBAP69420N80904/02/2629.5829.5829.5829.5829.58-.04261400026100002612612617719.73Z PBAU69420N81704/02/2600000000000000000000Z PBD46138G84704/02/2600000000000000000000P PBDC74672950804/02/2600000000000000000000P PBDE69420N75904/02/2600028.6229.0904010004000004040401163.6Z PBE46137V78704/02/2600000000000000000000P PBF69318G10604/02/2648.0948.0945.6145.6146.49-.4672515000725000072572572533702.26N PBFB69420N40304/02/2630.1430.1430.1430.1430.14.2820020002000001002002002006028Z PBFR69420N69204/02/2629.129.129.0929.129.1-.0630640003060003063063063068903.3Z PBH74112D10104/02/2654.5755.3251.6252.4153.27-5.081472270001472000100714721472147278416.53N PBI72447910004/02/2611.1111.1311.111.111.1-.019761500097600036997697697610834.05N PBI PRB72447950604/02/2600000000000000000000N PBJ46137V75304/02/2600049.2449.17-.1573100073000737373733589.41P PBJA69420N20504/02/2600000000000000000000Z PBJL69420N83304/02/2600000000000000000000Z PBJN69420N85804/02/2629.9729.9729.9729.9729.97.1110010001000001001001001002997Z PBL69344A85904/02/2600000000000000000000Z PBM74449F40704/02/2600000000000000000000Q PBMR69420N60104/02/2600000000000000000000Z PBMW W74449F11804/02/2600000000000000000000Q PBMY69420N87404/02/2600000000000000000000Z PBNV69420N76704/02/2629.0129.0129.0129.0129.01-.0510010001000001001001001002901Z PBOC69420N77504/02/2600028.9328.9101510001500015151515433.65Z PBOG88635A30304/02/2600000000000000000000Q PBP46137V39904/02/2600000000000000000000Z PBR71654V40804/02/2620.7721.0120.4820.5320.62.427912730002791200018023279122791227912575679.64N PBR A71654V10104/02/2619.0619.0818.6218.6418.77.3393833600093830005947938393839383176161.53N PBSE69420N78304/02/2600000000000000000000Z PBT71423610604/02/2600000000000000000000N PBTP46138E49504/02/2600000000000000000000Z PBUS46138E46104/02/2600000000000000000000Z PBW46137V13404/02/2600000000000000000000P PBYI74587V10704/02/2600006.90210002000022213.8Q PCG7222820104/02/2600000000000000000000Q PCAPG7257A10504/02/2600000000000000000000Q PCAP WG7257A12104/02/2600000000000000000000Q PCAR69371810804/02/260118.47115.78118.34117.34.667809500067800005610678067806780795546.84Q PCEF46138E40404/02/2600000000000000000000P PCF42968F10804/02/265.635.635.625.625.63-.05200200020000002002002001125N PCG69331C10804/02/2617.717.7917.717.7817.76.01355430000355400070735543554355463124.12N PCG PRA69430820604/02/2622.5522.5522.3622.3622.42-.14610800061000035661061061013677.14A PCG PRB69430830504/02/2620.8520.8520.1620.1620.85-.1979100079000787979791647.15A PCG PRC69430840404/02/2618.918.918.918.6118.90110001000011118.9A PCG PRD69430850304/02/2600000000000000000000A PCG PRE69430860204/02/2618.5718.5718.5718.5618.570110001000011118.57A PCG PRG69430870104/02/2600000000000000000000A PCG PRH69430880004/02/2616.9116.9116.9116.8616.910301000300000303030507.3A PCG PRI69430888304/02/2617.4217.4216.916.9317.03-.57170500017000001701701702894.81A PCG PRX69331C30604/02/2600000000000000000000N PCGG53700T74404/02/2600000000000000000000P PCI69344A74304/02/2600000000000000000000Z PCLA71989C20804/02/2600000000000000000000Q PCLO92790A85004/02/2600000000000000000000P PCM69323T10104/02/2600000000000000000000N PCMM09789C67104/02/2600000000000000000000Q PCN72200U10004/02/2611.9812.0111.9612.0111.980600600060000006006006007190N PCOR74275K10804/02/2656.7158.6656.6458.6657.611.386621700066200066166266266238135.62N PCQ72200N10604/02/268.568.568.558.558.55-.0631030003100001103103103102651.5N PCR82889N25104/02/2619.8319.8319.8319.8319.83.1310010001000001001001001001983P PCRB74672960704/02/2600000000000000000000P PCRX69512710004/02/26022.7822.7822.7822.73-.1621011000210000222102102104772.47Q PCSA74275C40304/02/2600000000000000000000Q PCSCG7007710504/02/2600000000000000000000Q PCT74623V10304/02/2605.455.295.45.39.27105243600010524000959210524105241052456700.37Q PCTY70438V10604/02/260105.53103.76105.53105.298071700080700060180780780784733.28Q PCVX92243G10804/02/26057.5957.2857.5957.66-.787453300074500043474574574542957.57Q PCY46138E78404/02/2621.0321.0321.0321.0321.03.0810010001000001001001001002103P PD69553P10004/02/266.286.426.196.416.33.08175924000175900090617591759175911140.6N PDBC46090F10004/02/26017.5817.3517.517.41.461649261310149863890077630616376164961649616491073256.07Q PDCC70476Q10004/02/2600000000000000000000N PDD72230410204/02/260101.2799.52100.62100.44-1.1638425400038420001611384238423842385890.97Q PDDL38747R44704/02/2600000000000000000000Q PDEC45782C54004/02/2642.642.642.642.642.6.73100100010000001001001004260Z PDEX74265M20504/02/26000051.690894900089000348989894600.41Q PDFS69328210504/02/26034.6234.5834.5834.1534.58281130002810001772812812819595.9Q PDI72201Y10104/02/2617.4417.4617.3717.4317.41.062046170002046000136620462046204635630.57N PDLB73234410604/02/26000016.720153000150005151515250.85Q PDM72019020604/02/266.466.556.466.556.51.07114117000114100010311141114111417423.57N PDN46138E73504/02/2600000000000000000000P PDO69355M10704/02/2613.1913.213.1613.1613.18-.017801000078000010078078078010276.83N PDP46137V83704/02/2600000000000000000000Q PDS74022D40704/02/2694.5894.5894.5894.5894.58-3.7510120001010001001011011019552.79N PDSB70465T10704/02/2600000000000000000000Q PDT41013T10504/02/2613.2313.2313.2313.2313.22-.032664000266000832662662663515.86N PDX69346N10704/02/2600000000000000000000N PDYN80359A20504/02/2606.546.16.376.27.19952190009520003769529529525964.34Q PDYN W80359A11404/02/2600000000000000000000Q PEB70509V10004/02/2612.7912.7912.7812.7812.73.14677110006770004626776776778615.52N PEB PRE70509V60504/02/2600000000000000000000N PEB PRF70509V70404/02/2600000000000000000000N PEB PRG70509V80304/02/2600000000000000000000N PEB PRH70509V88604/02/2600000000000000000000N PEBK71057710704/02/26000039.6609010009000009090903569.4Q PEBO70978910104/02/26000033.49017140001710001711711711715727.36Q PECO71844V20104/02/26037.0737.0737.0737.2-.2144590004450008744544544516552.72Q PED70532Y40204/02/2617.1317.1316.316.6216.79.37763315200076330005229763376337633128183.19A PEG74457310604/02/2681.968281.4581.5281.66.22100622000100600011610061006100682149.51N PEGA70557310304/02/26042.7441.7742.6542.53.351849430001849000183118491849184978632.29Q PEJ46137V72004/02/2600000000000000000000P PEN70975L10704/02/26329.26330.15329.2330.15329.421.042265530002265000362226522652265746131.9N PENG70691510504/02/26020.8619.2520.7320.282.521504220001504000111615041504150430494.77Q PENN70756910904/02/26014.7614.214.7614.67-.26288360000288300013328832883288342283.88Q PEO00548F10504/02/2600000000000000000000N PEP71344810804/02/260156.84154.66156.84155.982.1339436600039430002001394339433943615040.5Q PEPG71331710504/02/2601.721.711.721.74-.0254060005400000540540540940.15Q PERFG7006A10904/02/261.651.671.651.671.66.042002000200000200200200200332N PERF WSG7006A11704/02/2600000000000000000000N PERIM7867311404/02/2600009.76011510000115000621151151151122.75Q PESI71415720304/02/26011.4911.4911.4911.4911.4910010001000001001001001001149Q PETS71638210604/02/2600000000000000000000Q PETZG8708411004/02/2600000000000000000000Q PEVC69374H25304/02/2600000000000000000000P PEW38387Q10504/02/262.972.972.972.972.97-.012001000200000200200200200594N PEW WS38387Q11304/02/2600000000000000000000N PEX74348A53304/02/2600000000000000000000Z PEY46137V56304/02/26021.6221.2121.5621.4.23896280003896000217438963896389683384.46Q PEZ46137V80304/02/26000097.0501820001800071818181746.9Q PFBC74036740404/02/26000090.4905400050004555452.45Q PFD33848010604/02/2600000000000000000000N PFDE75526L67004/02/2600000000000000000000Q PFE71708110304/02/2628.5228.7328.2328.3628.45-.2241581400002415800015457241582415824158687330.53N PFEB45782C41704/02/2640.2240.2440.2240.2440.23.033014000301000030130130112108.2Z PFF46428868704/02/26030.4330.1830.4230.36.0834002900034000002300340034003400103240.5Q PFFA26923G82204/02/2620.620.6420.5720.6420.6.14147413000147400030014741474147430363.79P PFFD37954Y65704/02/2618.318.4318.318.4318.39.07110010000110000030011001100110020233P PFFL90274E17404/02/2600000000000000000000P PFFR26923G40004/02/2600000000000000000000P PFFV37954Y37604/02/2621.821.821.821.821.8-.11100100010000001001001002180P PFG74251V10204/02/26090.0590.0590.0590.11.035971800059700030559759759753793.14Q PFGC71377A10304/02/2682.7882.8582.7882.8482.99-1.57106218000106200093310621062106288130.59N PFH74432088804/02/2600000000000000000000N PFIG46138E69304/02/2600000000000000000000P PFIS71104010504/02/26000054.05012680001260001261261261266810.43Q PFIX82889N85504/02/2645.6245.6245.6245.6245.57-.113581700035800027535835835816314.26P PFL72201H10804/02/267.967.977.957.977.96-.0450050005000003005005005003979.5N PFLD26922A19804/02/2600000000000000000000P PFLT70806A10604/02/267.868.217.868.218.06.1911581800011580009331158115811589338.91N PFM46137V50604/02/26051.1651.1651.1651.1651.1610010001000001001001001005116Q PFN72201J10404/02/266.896.916.896.916.9-.0190090009000002009009009006207N PFO33848E10604/02/269.149.159.149.159.14.0130030003000003003003003002743N PFOE75526L68804/02/2600000000000000000000Q PFRL69344A88304/02/2600000000000000000000P PFS74386T10504/02/2621.2321.2921.2321.2921.22.171215210001215000121512151215121525777.46N PFSA74319X20704/02/260.79.69.79.74.265004000500000200500500500367.94Q PFSI70932M10704/02/2690.3890.3890.0190.0189.822.665515300055100023155155155149489.03N PFUT74672920104/02/2600000000000000000000P PFXF92189F42904/02/2617.617.617.5917.5917.59-.0120020002000001002002002003518P PFXN Z71742W30104/02/2600000000000000000000Q PG74271810904/02/26143.8143.8143.04143.04143.26-1.0242467100042460003076424642464246608290.65N PGACG8089R10004/02/2600000000000000000000Q PGAC RG8089R11804/02/2600000000000000000000Q PGC70469910704/02/26000035.509180009100039191913230.67Q PGEN74017N10504/02/2603.993.823.943.95.018902340008902000700589028902890235195.93Q PGF46137V62104/02/2613.8613.8613.8613.8613.86.0120020002000001002002002002772P PGHY46138E66904/02/2600000000000000000000P PGNY74340E10304/02/26016.6316.5316.5316.57-.277742300077400036277477477412827.32Q PGP72201110304/02/2600000000000000000000N PGR74331510304/02/26193.59195.22193.59194.79194.661.361849480001849000638184918491849359919.37N PGRO74672940904/02/2600000000000000000000P PGX46138E51104/02/2610.941110.941110.95.052807140002807000200728072807280730748.33P PGYM7S64L12304/02/26011.8911.7511.7811.8.078621500086200012886286286210169.04Q PGYW WM7S64L10704/02/2600000000000000000000Q PGZ74255X10404/02/260009.789.960710007000777769.72N PH70109410404/02/26904.94910.53904.94910.53906.72-10.9534335000343000117343343343311005.6N PHAR71716E10504/02/26000016.66094147500094100089394194194115672.44Q PHAT71722W10704/02/26011.0311.0311.0311.2-.12461100004610002664614614615164.99Q PHDG46090A70504/02/2600000000000000000000P PHEQ61774R87404/02/2632.1232.1232.1232.1232.12.71200100020000002002002006424P PHG50047230304/02/2626.9427.1726.9427.1727.07-.23138324000138300082013831383138337433.75N PHGE09090D50904/02/263.713.713.513.663.65.3626022900026020003722602260226029505.76A PHI69344D40804/02/2600021.3820.90330003000033362.69N PHIN71880K10104/02/2668.8668.8668.5668.6868.7-.78319800031900031631931931921913.74N PHIO71880W50104/02/2601.291.281.281.28-.013003000300000300300300300385Q PHK72201410704/02/264.644.664.634.664.64.0360060006000001006006006002785.5N PHM74586710104/02/26114.62116.6114.62116.59116.42-.697621500076200033876276276288715.03N PHO46137V14204/02/26000068.0407420007400007474745034.96Q PHR71944F10604/02/268.158.438.158.348.35-.05219830000219800018921982198219818351.49N PHUN71948P20904/02/2601.861.861.861.86.110010001000000100100100186Q PHVSN6960510804/02/26000028.42028811000288000332882882888183.77Q PHXE PR71903G20204/02/2625.525.524.622525.11-.28155915000155900049915591559155939140.7A PHYL69344A20604/02/2634.7834.7834.7834.7834.78.03100100010000001001001003478P PHYS85207H10404/02/2634.8135.5434.8135.2235.3-.9551241000051240002797512451245124180895.2P PI45320410904/02/260000100.4306600060003666602.59Q PICB46138E63604/02/2600000000000000000000P PICK46434G84804/02/2657.3357.3357.3357.3357.33-.23222400022200022022222222212726.77Z PICSN6995810104/02/26000010.57025660002560001532562562562706.75Q PID46137V54804/02/2600000000000000000000Q PIE46138E86704/02/2600000000000000000000Q PII73106810204/02/2600054.4954.260110001000111154.26N PIII74441320404/02/2600000000000000000000Q PIII W74441311304/02/2600000000000000000000Q PILL25460E64604/02/2600000000000000000000P PIM74690910004/02/263.313.313.313.313.3102002000200000200200200200662N PINE02083X10304/02/2618.2418.2418.2418.2418.24.0910750001070001001071071071952N PINE PRA02083X20204/02/2600000000000000000000N PINK82889N77204/02/2633.8233.8233.7333.7333.78-.35600400060000020060060060020266P PINS72352L10604/02/2618.1518.2517.9318.1818.15-.091556391000155630006581155631556315563282542N PIPE46090A66304/02/2600000000000000000000Z PIPR72407820904/02/2676.9576.9576.9576.9577.32-.0859900059000555959594561.97N PIT92189H77104/02/2600000000000000000000Z PIZ46138E87504/02/2600000000000000000000Q PJAN45782C50804/02/2646.1946.1946.1946.1946.24-.153006000300000030030030013871Z PJP46137V66204/02/2600000000000000000000P PJT69343T10704/02/26000144.37140.220244800024400023624424424434213.31N PJUL45782C81304/02/2600045.6646.1309810009800009898984520.74Z PJUN45782C74804/02/2641.7641.7641.7641.7641.76.1100100010000001001001004176Z PK70051710504/02/2610.3310.410.310.410.37.032611160002611000221126112611261127071.15N PKB46137V77904/02/2697.6897.6897.6897.6897.681.0310010001000001001001001009768P PKBK70088510604/02/26028.328.328.328.3728.372064000720000072072072020427Q PKE70014A10404/02/2600027.7428.26-.12301000300000303030847.8N PKG69515610904/02/26202.34204.35202.34204.35204.96-7.6350717000507000153507507507103916.77N PKOH70066610004/02/26000023.940247000240000242424574.47Q PKST39818P79904/02/2620.8920.8920.8920.8920.89.0111020001100001001101101102297.4N PKW46137V30804/02/2600000000000000000000Q PKX69348310904/02/2658.3858.4458.3858.4458.41.41204300020400020420420420411914.98N PL72703X10604/02/2629.9635.9829.9635.8934.435.17277582120002775800014703277582775827758955623.61N PL WS72703X11404/02/2623.8823.8823.0723.0722.768.181120180001120000112011201120112025494.8N PLAB71940510204/02/26040.6540.6540.6540.39-.6214260001420001331421421425735.92Q PLAG72703U20104/02/261.511.511.391.421.42-.1327752600027750004752775277527753952.77A PLAY23833710904/02/26012.411.812.412.04.082290370002290000114522902290229027575.12Q PLBC72927310204/02/26000049.080761800076000187676763729.9Q PLBY72814P10904/02/2601.531.491.491.52-.094344000434000233434434434658.34Q PLCE16890510704/02/2600000000000000000000Q PLD74340W10304/02/26132.61134.15132.61133.56133.44.1191725000917000247917917917122368.18N PLDR74672910204/02/2600035.0733.88099100099000999999993354.12P PLG72765Q88204/02/261.721.851.721.81.77-.0679232179412294081473068012829334796792327923279232140359.2A PLGI19423L41704/02/2600000000000000000000Z PLMK UG7134A11204/02/2600000000000000000000Q PLMK WG7134A12004/02/2600000000000000000000Q PLMR69753M10504/02/260000119.8701013000101000210110110112106.55Q PLNT72703H10104/02/2672.7673.3272.7673.3273.081.13242700024200023724224224217684.37N PLOO88340C50304/02/2600000000000000000000Z PLOW25960R10504/02/2641.9641.9741.9641.9741.9.17330900033000020033033033013826.1N PLPC74044410404/02/260300.15288.61299.4294.2417.05619458000619400040366194619461941822509.86Q PLRX72913910504/02/2601.381.311.331.35.0115651600015650005001565156515652105.73Q PLSE74587B10104/02/26023.0523.0523.0523.04.06339280003390003003393393397810.61Q PLSMM8S7C511704/02/2600000000000000000000Q PLTD25461A42904/02/2607.517.517.517.51-.0210010001000000100100100751Q PLTG88292739504/02/2600000000000000000000Q PLTI76156260204/02/2600000000000000000000Z PLTK72815L10704/02/2602.742.712.742.73-.0113671600013670005051367136713673728.07Q PLTM38748T10304/02/2600000000000000000000P PLTR69608A10804/02/260148.46137.99148.44145.522.02162762530001627600069081627616276162762368506.78Q PLTSG7126410804/02/2600000000000000000000Q PLTU25461A44504/02/26042.0942.0942.0942.3242.0912130001210001001211211215120.19Q PLTW77926X72604/02/2600026.6525.6-.5451100051000515151511305.6Z PLTY88636R80004/02/2637.737.737.737.737.72-1.88128200012800081281281284827.72P PLTZ88636W25404/02/26029.1728.328.3328.53-.11125011000125000015012501250125035668.5Q PLU88636X62504/02/2637.8338.8937.8338.8938.3610.96200200020000002002002007672Z PLUG72919P20204/02/2602.432.222.432.35.182910045410568713613980002086629100291002910068400.68Q PLUS29426810704/02/26075.4775.4775.4775.7975.47141300014100010114114114110686.35Q PLUTG7144S10304/02/2600000000000000000000Q PLX74365A30904/02/262.152.152.082.152.14-.047965553410123358273805355947377796557965579655170790.95A PLXS72913210004/02/260204.3204.3204.3204.48-6.14352220003520001735235235271978.04Q PLYX73110F10004/02/2600007.0301215000121000120121121121850.93Q PM71817210904/02/26156.86158.97156.86158.02157.87.5143817700043810002494438143814381691609.93N PMAP69420N65004/02/2626.7426.7426.7426.7426.741.5512710001270001271271271273395.98Z PMAR45782C38304/02/2644.8744.8744.7944.8244.83.083003000300000030030030013448Z PMAU69420N61904/02/2600000000000000000000Z PMAXG7200G11804/02/260.38.37.38.37.0960020006000000600600600222.15Q PMAY45782C31804/02/2600000000000000000000Z PMBS72201R56904/02/2600000000000000000000Q PMCB71715X20304/02/2600000000000000000000Q PMDE69420N56904/02/2600000000000000000000Z PMECY708VV10804/02/2600000000000000000000Q PMFB69420N67604/02/2600000000000000000000Z PMI71953R10804/02/261.031.06.95.95.99-.1822783000822700062548227822782278111.91A PMJA69420N68404/02/2600000000000000000000Z PMJL69420N62704/02/2600000000000000000000Z PMJN69420N63504/02/2600000000000000000000Z PML72200W10604/02/267.397.457.377.457.41-.15234316000234300058723432343234317350.12N PMM74682310304/02/266.066.066.046.046.06-.180040008000006008008008004845N PMMF09290C75604/02/26100.26100.27100.26100.27100.26.02300300030000030030030030030079N PMMR69420N66804/02/2600000000000000000000Z PMMY69420N64304/02/2600000000000000000000Z PMN74346M50504/02/2600000000000000000000Q PMNT71371510004/02/26.22.25.22.23.24-.0233167453207527853417106082523316733167331677938.14A PMNV69420N57704/02/2600000000000000000000Z PMO74692210304/02/2610.1810.1810.1710.1710.17-.1230030003000001003003003003052N PMOC69420N58504/02/2600000000000000000000Z PMSE69420N59304/02/2600025.2525.560310003000333376.68Z PMT70931T10304/02/2611.6511.9411.6511.9411.82.15853700085300085385385385310083.99N PMT PRA70931T30104/02/2600000000000000000000N PMT PRB70931T40004/02/2600000000000000000000N PMT PRC70931T50904/02/2600000000000000000000N PMTRG7010A12904/02/2600000000000000000000Q PMTS12634H20004/02/26000015.390510005000555576.95Q PMTU70931T60804/02/2600000000000000000000N PMTV70931T70704/02/2600000000000000000000N PMTW70931T80604/02/2600000000000000000000N PMVP69353Y10304/02/2601.311.311.311.32-.0515020001500000150150150197.5Q PNG8221K11204/02/260.23.23.23.23-.031001000100000010010010023.32Q PNBK70336F20304/02/2601.251.251.251.25.041001000100000100100100100124.5Q PNC69347510504/02/26207.15211.54207.1211.54209.361.721778360001778000558177817781778372242.9N PNFP72348N10904/02/2687.6587.6587.5987.5987.55-.077451800074500061874574574565225.65N PNFP PRA72348N20804/02/2600000000000000000000N PNFP PRB72348N30704/02/2600000000000000000000N PNFP PRC72348N50504/02/2600000000000000000000N PNI72200Y10204/02/2600000000000000000000N PNNT70806210404/02/264.384.454.384.454.41.06125719000125700012571257125712575546.09N PNOV45782C57304/02/2600000000000000000000Z PNQI46137V53004/02/26000044.870220002000022289.74Q PNRG7S00T10404/02/2684.6187.8184.2285.9485.76-1.0434586200034580002052345834583458296568.97N PNRG74158E10404/02/260235.39233.7233.7235.36233.76679183000667900031256679667966791571989.03Q PNTG70805E10904/02/26029.9229.6629.9229.79-.9920130002010002002012012015987.7Q PNW72348410104/02/26102.6102.62102.6102.62102.35.9365022000650000765065065066527.85N POASG7049C10404/02/262.012.151.932.042.09-.01696199283018520283582274103469696196961969619145657.4A POCT45782C79704/02/2600043.2943.2803161300031600031631631631613676.04Z PODD45784P10104/02/260208.75203.67203.91205.8-3.161362360001362000771136213621362280300.98Q POET73044W30204/02/2606.165.376.165.85.58134717300013471000409113471134711347178822.04Q POLA73102V20404/02/2600001.83021000200022223.66Q POLE UG2674511004/02/2600000000000000000000Q POLE WG2674512804/02/2600000000000000000000Q POM73181R10804/02/2600000000000000000000Q PONO UG7170212304/02/2600000000000000000000Q PONX46092D65704/02/2600000000000000000000Z PONY73290810804/02/2609.248.799.249.07.015307550005307000363453075307530748136.38Q POOL73278L10504/02/260199.78199.43199.43199.37-.932061200020600011620620620641070.53Q POR73650884704/02/2653.6953.6953.6953.6953.611.235351100053500031053553553528682.74N POST73744610404/02/2698.5298.9998.5298.9998.67.62223700022300011822322322322002.71N POW45259A83704/02/2600000000000000000000P POWI73927610304/02/26052.7451.4352.2152.4-.031197180001197000111711971197119762718.61Q POWL73912810604/02/260541.95541.95541.95542.08541.95514000510004851515127646.12Q POWR46428634304/02/2600000000000000000000P POWW00175J10704/02/2602.042.032.042.04-.0140040004000000400400400814Q POWW P00175J20604/02/2600000000000000000000Q PPA46137V10004/02/26170.08170.08169.17169.22169.463.57431400043100043143143143173036.97P PPC72147K10804/02/26037.5337.4137.4137.4837.41326500032600030032632632612217.58Q PPCB74346N70104/02/260.12.12.12.12.125001000500000050050050059.45Q PPEM74672970604/02/2600000000000000000000P PPG69350610704/02/26102.91105.46102.91103.39103.86-3.358942700089400067989489489492850.62N PPH92189F69204/02/2600000000000000000000Q PPHC74443020804/02/26000013.4203240003200030323232429.34Q PPI46141T11704/02/2600000000000000000000Q PPIH71416710304/02/2600000000000000000000Q PPL69351T10604/02/2638.6738.6738.5138.6738.59.2931815700031810001185318131813181122762.03N PPLC69351T86604/02/2600000000000000000000N PPLT00326010604/02/26176.82181.03176.72181.03177.961.47122090001220000920122012201220217114.2P PPSI72383630004/02/2600000000000000000000Q PPT74685310004/02/263.613.613.593.593.6-.0257250005720004725725725722060.5N PPTA71426610304/02/26029.5629.2729.2729.47-.379943100099400069599499499429298.06Q PPTY26922A51104/02/2600000000000000000000P PQAP69420N54404/02/2600000000000000000000Q PQJA69420N55104/02/2600000000000000000000Q PQJL69420N53604/02/2600000000000000000000Q PQOC69420N52804/02/26027.9427.9427.9427.94-.3517520001750001751751751754888.75Q PQUS90093478704/02/2600000000000000000000P PR71424F10504/02/2621.4421.4520.9221.1921.13.5824940136000249400009816249402494024940526879.59N PRA74267C10604/02/2624.6624.6624.5924.6124.62-.092697220002697000114726972697269766388.94N PRAA69354N10604/02/26000017.910107700010700071071071071916.85Q PRAE66538R52404/02/2600000000000000000000P PRAX74006W20704/02/260314.27310313.17311.84-6.484156000415000415415415415129415.04Q PRCH73324510404/02/2607.177.177.177.34-.1623370002330002272332332331710.36Q PRCS70176950704/02/2625.2825.2825.2825.2825.29.0229350002930002932932932937409.97N PRCT74276L10504/02/26025.725.4325.725.57-.3829270002920002912922922927466.33Q PRDO71363P10604/02/26000037.48056600056000155656562099.11Q PREG7224512204/02/2600000000000000000000Q PREF74255Y88804/02/2600000000000000000000P PREN WG7224511404/02/2600000000000000000000Q PRF46137V61304/02/2647.814847.6347.8747.81.1229002800029000002100290029002900138635P PRFD72201R61904/02/2600000000000000000000P PRFXM7779820104/02/2600000000000000000000Q PRFZ46137V59704/02/2600000000000000000000Q PRG74319R10104/02/2628.3428.3428.2628.2628.32-.255541100055400045455455455415689.12N PRGOG9782210304/02/2610.9611.3110.810.9410.98-.042430360002430000176724302430243026677.58N PRGS74331210004/02/26025.9225.3125.8125.67.64100730000100700037310071007100725852.92Q PRH74432087004/02/2600000000000000000000N PRHI Z20731J30004/02/2600000000000000000000Q PRI74164M10804/02/26251.22253.78251.22253.78252.43-.032811500028100014728128128170931.56N PRIF PRD74274W40004/02/2600000000000000000000N PRIF PRJ74274W77204/02/2600000000000000000000N PRIF PRK74274W76404/02/2600000000000000000000N PRIF PRL74274W75604/02/2600000000000000000000N PRIM74164F10304/02/26147.22148.99147.22147.94148.27-3.5486423000864000777864864864128107.51N PRIV78470P62204/02/2600000000000000000000P PRK70065810704/02/26161.02164.7161.02164.63164.361.4913964191010429209672083361396413964139642295156.05A PRKS81282V10004/02/2632.6333.7232.6333.7233.06.84111119000111100030411111111111136728.4N PRLB74371310904/02/2656.3158.2956.3157.6457.27.775081100050800050550850850829095.27N PRLD74065P10104/02/2603.553.553.553.55.381001000100000100100100100355Q PRM71385M10704/02/2625.4425.4425.4425.4425.54-.48321900032100023213213218198.1N PRMB74162310204/02/2618.418.7718.418.7718.54-.052517340002517000125625172517251746674.99N PRME74168J10104/02/2603.373.353.353.373.3530040003000002003003003001012Q PRMR66492586404/02/26023.5423.5423.5423.54-.1217560001750001751751751754119.29Q PRN46137V84504/02/260000200.25040100040000404040408010Q PRNT00214Q50004/02/2600000000000000000000Z PROF74319B50204/02/2600000000000000000000Q PROK74291D10404/02/2601.731.731.731.73-.025002000500000500500500500865Q PROP73965010904/02/2602.382.252.382.31.12113213000011321000860111321113211132126141.14Q PRPL74640Y10604/02/260.66.65.66.65.0130630003060000306306306199.58Q PRPO74019L60204/02/26000024.550244000240000242424589.08Q PRS74432080504/02/2600000000000000000000N PRSO71360T20004/02/2600000000000000000000Q PRSU92552R40604/02/2637.8837.8937.8837.8937.74.58280400028000016028028028010567.4N PRT71425410904/02/2600000000000000000000N PRTAG7280010804/02/2609.929.669.669.8-.3934680003460002303463463463389.2Q PRTC74623710604/02/26000015.6105020005000050505050780.5Q PRTO88635U10104/02/2600000000000000000000P PRU74432010204/02/2696.3197.6796.1697.6696.55-.6741734800041730003287417341734173402895.82N PRVA74276R10204/02/26021.1220.8321.1220.87-.015831500058300023458358358312168.98Q PRVS70176960604/02/2600000000000000000000N PRXG74006E73604/02/2600000000000000000000P PRXV74006E74404/02/2631.2131.2131.2131.2131.21.44100100010000001001001003121P PRZOM7S13T10204/02/2600000000000000000000Q PSA74460D10904/02/26278.78281278.78280.82279.994.5254927000549000503549549549153712.98N PSA PRF74460W68504/02/2600000000000000000000N PSA PRG74460W66904/02/2600000000000000000000N PSA PRH74460W64404/02/2600000000000000000000N PSA PRI74460W62804/02/2600000000000000000000N PSA PRJ74460W59404/02/2600000000000000000000N PSA PRK74460W57804/02/2600000000000000000000N PSA PRL74460W55204/02/2600000000000000000000N PSA PRM74460W53704/02/2600000000000000000000N PSA PRN74460W51104/02/2600000000000000000000N PSA PRO74460W48704/02/2600000000000000000000N PSA PRP74460W46104/02/2615.2915.3415.2915.3415.32.1130030003000001003003003004597N PSA PRQ74460W44604/02/2600000000000000000000N PSA PRR74460W42004/02/2600000000000000000000N PSA PRS74460W39604/02/2600000000000000000000N PSBD69702V10704/02/2600000000000000000000N PSC74255Y60704/02/2600000000000000000000Q PSCC46138E17204/02/2600000000000000000000Q PSCE46138G47404/02/2600000000000000000000Q PSCJ69374H53504/02/2629.829.829.829.829.8.42100100010000001001001002980Z PSCQ69374H52704/02/262929292929-.0711420001140001001141141143306Z PSCT46138E11504/02/2600000000000000000000Q PSCW69374H54304/02/2600000000000000000000Z PSCX69374H58404/02/2600000000000000000000Z PSDM69344A84204/02/2600000000000000000000Z PSEC74348T10204/02/2602.622.582.622.61059147000591400010059145914591415423.82Q PSEC PRA74348T56504/02/2600000000000000000000N PSEP45782C65604/02/2600000000000000000000Z PSET74255Y20104/02/2600000000000000000000Q PSF19248Y10704/02/2600000000000000000000N PSFD69374H57604/02/2600000000000000000000Z PSFEG6964L20604/02/260006.666.92010930001090009109109109753.99N PSFF69374H56804/02/2632.0232.0232.0232.0232.03.37300500030000003003003009607.94Z PSFJ69374H46904/02/2600000000000000000000Z PSFM69374H47704/02/2600000000000000000000Z PSFO69374H45104/02/2600000000000000000000Z PSHGY6730515404/02/2600000000000000000000Q PSI46137V64704/02/2600000000000000000000P PSIGG7308J11304/02/2600000000000000000000Q PSIL00768Y29704/02/2600000000000000000000P PSIX73933G20204/02/26069.1965.5769.1967.571.94724900072400052572472472448923.85Q PSK78464A29204/02/2600030.8130.840100200010000001001001003084P PSKY69932A20404/02/2609.669.069.499.45.241068254000106820007754106821068210682100965.77Q PSLV85207K10704/02/2623.0223.6923.0223.5923.43-.8864665000064660003566646664666466151499.73P PSMD69374H55004/02/2631.9631.9631.9631.9631.96-.0610010001000001001001001003196Z PSMJ69374H49304/02/2600000000000000000000Z PSMO69374H48504/02/2600000000000000000000Z PSMR69374H51904/02/2600000000000000000000Z PSMT74151110904/02/260152.51152.5152.51152.492.18505300050500050550550550577009.5Q PSN70202L10204/02/2655.0855.355.0855.355.46.235771300057700047457757757731997.81N PSNL71535D10604/02/2606.696.556.556.610918220009180007539189189186065.55Q PSNY73110540904/02/26000019.5701280001200012121212234.79Q PSNY W73110560704/02/2600000000000000000000Q PSO70501510504/02/2613.1613.3413.1513.3413.22.29902000099000038499099099013084.28N PSP46137V11804/02/2600000000000000000000P PSQ74349Y83704/02/2600031.7732.4209550820021657385009550955095509550309583.7P PSQA69693020504/02/2600000000000000000000P PSQH69369110704/02/26.5.5.5.5.51-.011848000184000418418418493.35N PSQH WS69369111504/02/2600000000000000000000N PSQO69693010604/02/2600000000000000000000P PSR46090A10104/02/2600000000000000000000P PST74347R31304/02/2600000000000000000000P PSTG74624M10204/02/2662.3762.5362.3762.4262.251.39151326000151300060915131513151394178.29N PSTL73757R10204/02/2600018.5218.9601366000136000161361361362578.26N PSTP45783Y72304/02/2600034.7734.6101010001000010101010346.1P PSTR66538F14004/02/26028.2628.2628.2628.26-.12200200020000002002002005652Q PSTV72941H80604/02/2603.753.493.513.573.36602700060200026026026022151.96Q PSX71854610404/02/26177.63177.63174.99176.13176.46.5922585400022580001184225822582258398443.63N PTA19249X10804/02/2600018.5518.8010030001000001001001001001879.5N PTBD69374H64204/02/2600000000000000000000P PTC69370C10004/02/260000142.36047913000479000547947947968191.14Q PTCT69366J20004/02/26068.0467.7967.8567.91-1.1436042300036040001318360436043604244749.82Q PTEN70348110104/02/26010.7710.5210.610.6.234596290004596000266145964596459648724.43Q PTEU69374H80804/02/2600000000000000000000Z PTF46137V81104/02/2600000000000000000000Q PTGX74366E10204/02/260103.39103.39103.39103.21103.39191100001910008119119119119713.52Q PTH46137V85204/02/2600000000000000000000Q PTHS17112620404/02/2620.420.420.420.420.49-.943331000433000504334334338872.81A PTIN69374H68304/02/2600000000000000000000P PTIR38747R71004/02/26016.6715.1716.6116.26.192119240002119000152221192119211934451.56Q PTL66537J79604/02/2600000000000000000000P PTLC69374H10504/02/2652.6452.6452.5752.5952.61-.014004000400000040040040021042Z PTLEG7377S12704/02/2600000000000000000000Q PTLO73642K10604/02/2600005.501461500014600055146146146802.4Q PTMC69374H20404/02/2600000000000000000000Z PTN69607760104/02/2617.1117.7217.1117.7217.68.5226611000266000652662662664703.68A PTNQ69374H30304/02/2600000000000000000000Q PTON70614W10004/02/2604.614.234.594.45.276652251003752290000100266526652665229593.36Q PTOR UG7S17G11104/02/2600000000000000000000Q PTRB69344A80004/02/2600000000000000000000P PTRN70339W10404/02/26012.5812.4312.5712.45.329842700098400014998498498412251.51Q PTY72201B10104/02/2612.0712.2312.0112.2212.17-.02157590001575000015751575157519163.48N PUBM74467Q10304/02/2608.028.028.028.13-.152795000279000972792792792269.14Q PUI46137V79504/02/2600000000000000000000Q PUK74435K20404/02/2628.8629.0728.8629.0528.96-.22119523000119500093711951195119534607.21N PULS69344A10704/02/2649.5249.5449.5249.5449.53.021150110001150000115011501150115056964.25P PUMP74347M10804/02/2613.9414.1813.9413.9414.05.372409220002409000184524092409240933835.58N PURR44916Y10604/02/2605.094.944.944.99-.21585900015850005791585158515857909.9Q PVAL74672930004/02/2646.1146.7146.1146.6846.55.0127222000027220002622272227222722126712.82P PVEX21032266504/02/2600000000000000000000Z PVH69365610004/02/2677.1777.2277.1777.2274.67.649333500093300073893393393369667.05N PVI46138G86204/02/2600000000000000000000P PVL71425H10004/02/261.851.851.851.851.8501001000100000100100100100185N PVLA69794710904/02/260000119.940701000070000697070708396.13Q PW73933H10104/02/26.8.8.77.79.78-.011807000180000158180180180140.02A PW PRA73933H20004/02/2600000000000000000000A PWB46137V74604/02/2600000000000000000000P PWP71367G10204/02/26017.7817.6617.6617.73-.341103110001103000108711031103110319553.71Q PWR74762E10204/02/26559.62567.5559.62560.81562.22-2.045442900054400087544544544305848.36N PWS69374H84004/02/2600031.8931.99037100037000373737371183.63Z PWV46137V73804/02/2600000000000000000000P PWZ46138E20604/02/262424242424.0110010001000001001001001002400P PXE46137V76104/02/2600000000000000000000P PXED71896810004/02/2600000000000000000000N PXF46138E74304/02/2600000000000000000000P PXH46138E72704/02/2626.7126.7126.7126.7126.71-.1810010001000001001001001002671P PXJ46137Y87204/02/2600000000000000000000P PXLW72581M40404/02/2600000000000000000000Q PY74255Y30004/02/2600000000000000000000Q PYLD72201R58504/02/2626.1426.2226.1426.2226.2.07300070003000000160030003000300078606P PYPDM8001Q12604/02/2600000000000000000000Q PYPG88292745204/02/2600000000000000000000Q PYPL70450Y10304/02/26045.3543.7345.3544.95.7261537500061530004424615361536153276569.55Q PYPY88636X74004/02/2600000000000000000000P PYT73941X68404/02/2600000000000000000000N PZA46138E53704/02/2623.0823.1223.0823.1223.1.0754261200054260001526542654265426125345.82P PZG69924M10904/02/261.61.731.61.721.68-.025936522712129050212714771134172993659365593655936599723.45A PZT46138E52904/02/2600000000000000000000P PZZA69881310204/02/26000034.27022540002250001252252252257711Q Q74743L10004/02/26115.35117.31115.35116.66116.62-1.891152570001152000536115211521152134344.46N QADR UG7310E12804/02/2609.99.99.99.99.9430001000430000430043004300430042570Q QAI45409B10704/02/2634.2834.2834.2834.2834.27.328192100081900071981981981928068.47P QALT81589A80904/02/2600000000000000000000Q QARP23305124204/02/2600059.3859.17040100040000404040402366.8P QAT46434V77904/02/2600000000000000000000Q QBER21032250904/02/2600000000000000000000Z QBF45784N69204/02/2600000000000000000000Z QBSF00888H43004/02/2600000000000000000000Z QBTS26740W10904/02/2613.1814.3713.0414.3313.73.6210725170000107250003223107251072510725147219.44N QBTX46092D20204/02/260007.236.940272000270000272727187.26Z QBTZ88636W14804/02/26054.9754.9754.9754.9710.5710010001000001001001001005497Q QBUF45783Y16004/02/2600000000000000000000Q QBUL21032240004/02/2600000000000000000000Z QBY38747R16504/02/2600000000000000000000Q QCAP33740F28404/02/2600000000000000000000Z QCJA33740U44804/02/2600000000000000000000Z QCJL33740F21904/02/2623.5223.5223.5223.5223.52-.0121430002140001142142142145033Z QCLN33733E50004/02/26046.8245.5146.4246.19-1.07116070001160000116011601160116053576.2Q QCLS62856X30004/02/2600000000000000000000Q QCMU25461A27004/02/2600000000000000000000Q QCOC33740F15104/02/2600000000000000000000Z QCOM74752510304/02/260126.79124.5126.79125.53-.49586412400058640002726586458645864736098.88Q QCRH74727A10404/02/26000085.430711100071000497171716065.74Q QDEC33740F64904/02/2600031.6831.56087300087000878787872745.72Z QDEF33939L84504/02/2600000000000000000000P QDEL21979810504/02/26017.3116.2917.2717.21.453122270003122000262031223122312253729.69Q QDF33939L86004/02/2600000000000000000000P QDIV37954Y61604/02/2600000000000000000000P QDPL69374H43604/02/2600000000000000000000P QDTE77926X30404/02/2627.3127.3927.3127.3927.35-.2763105300063100006240631063106310172561.07Z QDVO03210852404/02/2626.8426.8426.8426.8426.84.32101200010100011011011012710.81P QEFA78463X43404/02/2600000000000000000000P QEMM78463X42604/02/2600000000000000000000P QETA R74841A11304/02/2600000000000000000000Q QETH46148D10704/02/2600000000000000000000Z QFIN88557W10104/02/2601312.791312.98.099963000099600042699699699612926.27Q QFLR45783Y68104/02/2633.5433.5633.5233.5233.54.05504700050400010450450450416904.21P QFRD69374H17004/02/2600000000000000000000Z QGENN7248215604/02/2639.8540.6739.8540.6740.59.272303200002303000102423032303230393488.66N QGRD44053A51504/02/26025.6325.6325.6325.63.05100100010000001001001002563Q QGRO02507230704/02/2600000000000000000000P QGRW97717Y47704/02/2600054.453.810205300020500020520520520511031.35P QH74841Q30804/02/2600000000000000000000Q QHY97717X17204/02/2600000000000000000000Z QID74349Y82904/02/2622.9123.0222.0122.1222.45-.01315537102017753013800024453315533155331553708505.63P QIDX84858T75604/02/2600000000000000000000P QIG97717X19804/02/2600000000000000000000Z QINT02507240604/02/2600000000000000000000P QIS82889N53304/02/2600000000000000000000P QJUN33740F55704/02/2600000000000000000000Z QLC33939L74604/02/2600000000000000000000Z QLD74347R20604/02/2660.2662.4660.0562.4660.68.321278228000127820006755127821278212782775626.07P QLTA46429B29104/02/2647.5747.5747.5747.5747.57.1210010001000001001001001004757P QLTI90139K30804/02/2600000000000000000000P QLTY90139K10004/02/2636.5736.5736.5736.5736.57.01400200040000020040040040014626P QLV33939L65404/02/2600000000000000000000P QLVE33939L63904/02/2600000000000000000000P QLYS74758T30304/02/26089.6286.589.6287.732.823761100037600011137637637632986.83Q QMAG33740F19304/02/2623.2823.2823.2723.2723.28.0120020002000001002002002004655Z QMAR33740F58104/02/2633.7733.7733.7733.7733.74-.062436000243000192432432438198.59Z QMCO74790660004/02/2605.575.575.575.545.571911100019100001911911911057.76Q QMFE33740F12804/02/2622.3322.3322.3222.3222.33-.0939750003970001673973973978863.68Z QMMY33740F26804/02/2600000000000000000000Z QMNV33740U51304/02/2600000000000000000000Z QNC74767K10304/02/262.42.482.252.462.4.025697325901131200068331894039496569735697356973136919.11A QNCX22053A10704/02/260.1.09.1.0905100600051000004200510051005100480.64Q QNRX74907L40904/02/2600000000000000000000Q QNST74874Q10004/02/26012.2812.0812.0812.1312.08604260006040005536046046047325.93Q QNTM74764Y20504/02/2600000000000000000000Q QNXT46438G55404/02/26000026.3090100090000909090902367Q QPUX88636W13004/02/2601514.971514.991150060001500000015001500150022485Q QPX00768Y43804/02/2600000000000000000000P QQA46090A68904/02/2600000000000000000000Q QQEW33734410504/02/2600000000000000000000Q QQH66538R74804/02/2600000000000000000000P QQHG46127B40304/02/26059.0359.0359.0359.0359.03100100010000001001001005903Q QQLV46138G42504/02/2600000000000000000000Q QQMG46138G54004/02/2600000000000000000000Q QQQ46090E10304/02/260585.45572.15584.99578.93.6762206834100581064100005401462206622066220636013022.53Q QQQA74347G67104/02/2600000000000000000000Q QQQD25461A66804/02/2614.7114.7114.7114.7114.71.25100100010000001001001001471P QQQG69374H32904/02/2600000000000000000000Q QQQH78433H57604/02/26000051.56020100020000202020201031.2Q QQQI78433H67504/02/26050.2349.3650.2349.81-.0317199505005499117000012275171991719917199856768.07Q QQQJ46138G63104/02/26036.7236.7236.7236.75-.0613820001380001381381381385071.16Q QQQM46138G64904/02/260240.96236.19240.29239.05-.462554010500025540000204922554025540255406105366.44Q QQQT88636J57604/02/26015.7615.7615.7615.76-.0319520001950001951951951953072.25Q QQQU25461A65004/02/2641.6842.8441.6842.6842.36-.443203000320000032032032013553.6P QQQX67069910704/02/2600000000000000000000Q QQQY88636J15404/02/26020.7320.7320.7320.73-.18109200010900001091091092259.57Q QQUP74349Y69604/02/2600000000000000000000Q QQWZ69374H24604/02/26026.2326.2326.2326.23.01145300014500001451451453803.5Q QRFT30151E79804/02/2600061.2459.63-.05110001000011159.63P QRHC74836W20304/02/2600000000000000000000Q QRVO74736K10104/02/26078.8176.2278.7376.681.121686627300016866000121561686616866168661293309.5Q QS74767V10904/02/2606.355.926.356.24.14104344100010434000710910434104341043465108.11Q QSEAG7314B10404/02/2600000000000000000000Q QSEA RG7314B12004/02/2600000000000000000000Q QSEA UG7314B11204/02/2600000000000000000000Q QSI74765K10504/02/260.75.74.75.7401400700014000001001400140014001042.85Q QSIA W74765K11304/02/2600000000000000000000Q QSIX69374H28704/02/2600000000000000000000Q QSOL67122G10604/02/260008.997.95-.015010005000050505050397.5Z QSPT33740U83604/02/2630.8330.8330.8330.8330.83-.02100100010000001001001003083Z QSR76131D10304/02/2675.2277.1275.1776.7876.621.73913512500091350005679913591359135699878.31N QSU88636Y86204/02/2600000000000000000000P QTAC90386K54804/02/2623.2923.3323.2923.3323.3.67273300027300002732732736361.44Z QTAP45783Y50904/02/2600000000000000000000Z QTEC33734510204/02/260219.76219.76219.76219.76219.76200200020000020020020020043952Q QTI74696230704/02/2600000000000000000000Q QTJA45783Y79804/02/2600027.9628.61095100095000959595952717.95Z QTJL45783Y87104/02/2600038.9538.8086100086000868686863336.8Z QTOC45782C12804/02/2600000000000000000000Z QTOP46438G56204/02/26000030.2501963000196000941961961965929.84Q QTPI30147110804/02/2600000000000000000000P QTR37960A40404/02/2600000000000000000000Q QTRX74766Q10104/02/2603.773.753.773.75.19954130009540001049549549543573.88Q QTTB74696410504/02/2606.346.086.346.25.14300200030000003003003001876Q QTWO74736L10904/02/2647.6747.6747.3747.3847.44-.06992210009920006899299299247060.14N QUAD74730110904/02/266.86.86.86.86.8.0510010001000000100100100680N QUAL46432F33904/02/26190.69192.93190.69192.93192.46-.0914024500014020001022140214021402269829.17Z QUBT74766W10804/02/2606.876.366.876.68.248830550008830000394488308830883058990.09Q QUBX46152A73404/02/2600000000000000000000Z QUCYN5436L11904/02/2600000000000000000000Q QUIK74837P40504/02/2609.859.859.859.859.85200100020000002002002001970Q QULL90278V50304/02/2600000000000000000000P QUMSG7387B10604/02/2600000000000000000000Q QUMS RG7387B11404/02/2600000000000000000000Q QUMS UG7387B12204/02/2600000000000000000000Q QUREN9006410104/02/26017.3616.5917.1317.07.37147524000147500065514751475147525185.28Q QUS78468R81204/02/2600000000000000000000P QUSA45259A46404/02/2617.2817.2817.2817.2817.28.59100100010000001001001001728P QUVU41653L85904/02/2600027.3727.3804100040000444109.52Z QVCC74726240004/02/2600000000000000000000N QVCD74726230104/02/2600000000000000000000N QVCG A74915M60504/02/2601.991.991.991.99-.0610010001000000100100100198.5Q QVCG P74915M30804/02/2600000000000000000000Q QVML46138G58104/02/2600000000000000000000P QVMM46138G57304/02/2600000000000000000000P QVMS46138G56504/02/2600000000000000000000P QVOY90386K63904/02/2600000000000000000000Z QWLD78463X41804/02/2600000000000000000000P QXO82846H40504/02/2618.6519.5518.5519.0118.86-.324565720004565000222545654565456586110.61N QXO PRB82846H50404/02/2600000000000000000000N QXQ74933W23904/02/2600000000000000000000Q QYLD37954Y48304/02/26017.2917.0417.2517.21-.0158887454302408412113226900536755888758887588871013424.35Q QYLG37954Y26904/02/2600000000000000000000Q R78354910804/02/26202.34205.99202.34205.99204.028.53392700033900013933933933969163.99N RA11283010404/02/2612.8612.8612.8512.8512.85-.0432740003270001283273273274202.39N RAA26923N39704/02/2600000000000000000000Q RAAQ WG7394411104/02/2600000000000000000000Q RAAX92189F13004/02/2600040.9440.85059200059000595959592410.12P RACG7575110004/02/2600000000000000000000N RAC UG7575112604/02/2600000000000000000000N RAC WSG7575111804/02/2600000000000000000000N RACEN3167Y10304/02/26336.46340.54336.46340.32339.79-2.081020650001020000211102010201020346587.89N RAFE72201T34204/02/2641.5741.5741.4941.5341.54-.2490600049000049049049049020356.2P RAIN75080J10304/02/2600000000000000000000Q RAIN W75080J11104/02/2600000000000000000000Q RAL75094010804/02/2641.574241.574241.87-.58131118000131100025913111311131154889.23N RAMP53815P10804/02/2627.1327.1327.1227.1227.1.47331120003310003303313313318970.55N RANGG7375C10804/02/2600000000000000000000Q RANG RG7375C11604/02/2600000000000000000000Q RANG UG7375C12404/02/2600000000000000000000Q RANI75301810004/02/260.83.77.83.83.0314105000141000013101410141014101167.32Q RAPP75383L10204/02/26032.931.232.932.371.19311900031100029831131131110068.03Q RARE90400D10804/02/26022.2421.422.2421.96.83183221000183200028918321832183240222.24Q RAUS02072Q54904/02/26025.5225.5225.5225.5225.52100100010000001001001002552Q RAVE75419810904/02/2602.582.572.582.58-.032002000200000100200200200515Q RAVI33939L88604/02/2600000000000000000000P RAYG7385S11904/02/2600000000000000000000Q RAYAG3109F11104/02/2600000000000000000000Q RAYJ00775Y35504/02/2600000000000000000000P RB74349Y58904/02/2600000000000000000000Z RBA74935Q10704/02/2696.2598.4396.2598.0597.531.598601200086000035886086086083876.72N RBBN76254410404/02/2602.22.182.182.19-.01904100009040007049049049041981.3Q RBC75524B10404/02/26000538.01546.97064700064000764646435006.23N RBCA A76028120404/02/26000070.390110444000110400073611041104110477709.03Q RBLU26923N28004/02/2600000000000000000000Z RBLX77104910304/02/2656.6360.156.3560.0358.952.3553505700053500003148535053505350315374.09N RBLY88636R88304/02/2600000000000000000000P RBNEY7311811204/02/2602.312.122.122.26-.0964990006490005476496496491464.08Q RBRK78115410904/02/2648.6951.5148.6851.1950.312.6934974900034970002959349734973497175933.9N RBUF45783Y22804/02/2600000000000000000000Z RC75574U10104/02/261.571.591.571.581.58.015076000507000407507507507799.02N RC PRE75574U88704/02/2600000000000000000000N RCAT75644T10004/02/26012.9911.8412.9512.6.7512291121000122910009064122911229112291154856.22Q RCAX88636W71804/02/2600000000000000000000Q RCB75574U40804/02/2600000000000000000000N RCD75574U83804/02/2600000000000000000000N RCEL05380C10204/02/2600003.69014816000148000134148148148545.63Q RCG75972010504/02/263.243.253.23.23.24-.032692000269000269269269269872.56A RCI77510920004/02/2636.7636.7735.0435.0435.61-3.2558838300058830003322588358835883209504.61N RCKT77313F10604/02/2603.613.573.573.59-.0510321700010320007401032103210323700.89Q RCKY77451510004/02/26000038.170110001000111138.17Q RCLV7780T10304/02/26270.47278.65268.85274.15273.78-7.3219004000019000001810190019001900520173.31N RCMT74936040004/02/2600000000000000000000Q RCONG7415M13204/02/2600000000000000000000Q RCS72200X10404/02/2600000000000000000000N RCTG7111510204/02/260.67.65.67.66-.22102000210000210210210210138.7Q RCUS03969F10904/02/2622.4123.1122.4122.9922.911.21393340001393000108613931393139331913.49N RDAC UG7576K12304/02/2600000000000000000000Q RDAG UG7515A11104/02/2600000000000000000000Q RDAG WG7515A12904/02/2600000000000000000000Q RDCMM8186511104/02/26000012.460123000120002121212149.5Q RDDT75734B10004/02/26129.2136.73129.12136.22133.66-.2716773600016770001207167716771677224150.83N RDFI19423L72204/02/2600022.9722.84-.1610020001000001001001001002284Z RDGTG2124G12004/02/2600000000000000000000Q RDHL75746830104/02/2600000000000000000000Q RDI75540810104/02/2601.041.041.041.04-.0710010001000000100100100104Q RDIV46138G65604/02/2600000000000000000000P RDN75023610104/02/2633.4133.4133.4133.4133.41.38212160002120001822122122127082.04N RDNT75049110204/02/26054.7352.4654.7353.72-.77517800051700047551751751727775.27Q RDNW78138630504/02/2600006.650181000180000181818119.7Q RDOG00162Q10604/02/2600000000000000000000P RDTE77926X82504/02/2600026.4526.91-.2928840002880002882882882887749.45Z RDTY88636R55204/02/2600000000000000000000Q RDVI33738D87904/02/2625.7125.7125.6325.6725.67-.06123312000123300053812331233123331655.33Z RDVT75704L10404/02/26000034.710151000150000151515520.65Q RDVY33738R50604/02/26069.2468.6668.8968.83.0122001900022000001800220022002200151428.5Q RDW75776W10304/02/268.949.948.629.739.07.667947020971058890146805900017043794707947079470720977.81N RDWRM8187310704/02/26027.1226.6327.1226.92.3230140003010003013013013018103.24Q RDWU26923W19904/02/2600000000000000000000Z RDY25613520304/02/2613.113.3513.113.3413.25-.145562550005562000531355625562556273700.92N RDYY88636V42104/02/2600000000000000000000P RDZNG7606H10804/02/2600000000000000000000Q RDZN WG7606H11604/02/2600000000000000000000Q REAL88339P10104/02/2609.148.99.149.12-.24574346000574300048757435743574352385.26Q REAX75585H20604/02/2602.532.52.532.51-.0468880006880003386886886881730Q REBN75618M30504/02/2600000000000000000000Q RECS19761L70604/02/2600000000000000000000P RECTG7445R10104/02/2600000000000000000000Q REEM8287R20204/02/2600000000000000000000Q REED75833840404/02/263.874.23.763.763.92-.0514953700014950009941495149514955866.05A REET46434V64704/02/2625.2225.5525.2225.4625.47.045400800054000003300540054005400137521.08P REFI16723910204/02/26010.8610.8610.8610.8610.86507691001104397200500650765076507655131.72Q REG75884910304/02/26075.775.775.776.2-.382081500020800010020820820815849.22Q REGC O75884987104/02/2600000000000000000000Q REGL74347B68004/02/2600000000000000000000Z REGN75886F10704/02/260756.1748.93749.67753.86-27.5262127000621000386621621621468145.81Q REGS19761L75504/02/269.789.789.789.789.78-.0610010001000000100100100978P REI76680V10804/02/261.51.521.461.491.49.0951777921722103744448036769697293271121906517779517779517779771332.96A REIT00162Q44504/02/26000027.7706010006000006060601666.2Q REK74347G36604/02/2616.8616.8616.7816.7816.81-.1225630002560002002562562564304.24P REKR75941910404/02/260.76.76.76.7605003000500000500500500500381.77Q RELL76316510704/02/2600000000000000000000Q RELX75953010804/02/2633.1333.6633.1133.5833.46.37234523000234500098123452345234578454.24N RELY75960P10404/02/26016.0315.5716.0315.89.252793390002793000201727932793279344371.17Q REM46435G34204/02/2621.5921.5921.5921.5921.59.28200100020000002002002004318Z REMX92189H80504/02/2688.4989.5388.4988.8888.69.261161240001161000976116111611161102965.1P RENX78637J40204/02/2602.3222.11-.5416201100016200009501620162016203415.5Q REPL76029N10604/02/2608.48.018.198.14.56134829000134800072813481348134810974.06Q REPX76665T10204/02/2636.736.8936.3336.5836.6.9339594426011222560529312045173623959439594395941449295.14A RERE00138L10804/02/264.454.454.414.444.43-.2582060008200008058208208203632.35N RES74966010604/02/266.96.926.896.896.9.1381060008100008108108108105591.85N RESM19761L81304/02/2620.5820.5820.5820.5820.5820.5810010001000001001001001002058P RETL25460G81504/02/267.537.537.277.297.36-.1460060006000003006006006004417P REVB76135L80404/02/2600000000000000000000Q REVB W76135L11904/02/2600000000000000000000Q REVS19761L80504/02/2600000000000000000000P REW74350P56804/02/2600000000000000000000P REX76162410504/02/2600042.4345.340239170002390001123923923910836.27N REXR76169C10004/02/2633.1733.1733.1733.1733.01.424222200042200019642242242213929.55N REXR PRB76169C30804/02/2600000000000000000000N REXR PRC76169C40704/02/2600000000000000000000N REYN76171L10604/02/26021.1621.0421.1621.11-.136461400064600048264664664613636.53Q REZ46428856204/02/2600000000000000000000P REZI76118Y10404/02/2600034.5234.25044900044000384444441506.79N RF7591EP10004/02/2625.9126.4825.8926.4726.36.1572063710050042202006986720672067206189951.79N RF PRC7591EP70404/02/2600000000000000000000N RF PRE7591EP88604/02/2600000000000000000000N RF PRF7591EP86004/02/2600000000000000000000N RFAI RG7538911704/02/2600000000000000000000Q RFAI UG7538912504/02/2600000000000000000000Q RFAMG7537X10704/02/2600000000000000000000Q RFAM UG7537X11504/02/2600000000000000000000Q RFCI00162Q53604/02/2600000000000000000000P RFDA00162Q52804/02/2600063.3463.180110001000111163.18P RFFC00162Q51004/02/2600000000000000000000P RFG46137V21704/02/2600000000000000000000P RFI19247R10304/02/2600000000000000000000N RFIL74955210504/02/26010.7910.3610.7910.5710.79200200020000002002002002114.5Q RFIX82889N37604/02/2640.0840.4840.0840.1840.19.98547339900054730002777547354735473219934.11P RFL75062E10604/02/2600000000000000000000N RFLR45784N50204/02/2600000000000000000000P RFM76883H10404/02/2600000000000000000000N RFMZ76883Y10704/02/2612.7312.7312.7312.7312.73-.0210010001000001001001001001272.5N RFV46137V19104/02/2600000000000000000000P RGA75935160404/02/26205.37205.37205.37205.37204.916.59201200002010009020120120141186.01N RGCG7487R10004/02/26035.5530.3430.3432.06-3.66123832000123800083112381238123839690.4Q RGCO74955L10304/02/26000021.540113000110009111111236.95Q RGEF45259A88604/02/2600000000000000000000P RGEN75991610904/02/260118.2116.55117.71117.53-2.3515251900015250001476152515251525179232.27Q RGLD78028710804/02/260263.12259.75263.12262.3-2.1915992000015990001319159915991599419412.23Q RGLO78249U30804/02/2600000000000000000000Q RGNTM8211G10804/02/263.043.113.043.113.04.1110700010000410101030.43A RGNX75901B10704/02/2608.498.498.498.5-.2447014000470000324704704703993.01Q RGP76122Q10504/02/2603.73.663.693.68.03141419000141400013001414141414145206.52Q RGR86415910804/02/2641.2941.2941.2941.2941.28-2.111313000131000301311311315408.17N RGT78081T10404/02/2600000000000000000000N RGTI76655K10304/02/26014.2412.8514.2213.8.72256601491002291727430019763256602566025660354223.17Q RGTI W76655K11104/02/2600000000000000000000Q RGTU46152A46004/02/2600016.7113.7801010001000010101010137.8Z RGTX88636Y10204/02/26000012.35010010001000001001001001001235Q RGTZ88636V65204/02/26028.2326.9428.2327.3228.2329530002950001952952952958059.2Q RH74967X10304/02/26111.63114.05111.63113.43113.15.39101146000910100042129101910191011029735.22N RHI77032310304/02/2624.3225.3524.3225.2425.13.521750340001750000134317501750175043981.74N RHLD76134H10104/02/26154.11154.11154.11154.11155.383.26146600014600013214614614622685.28N RHP78377T10704/02/2600092.3992.62024200024000122424242222.76N RHRX85521B77504/02/2600000000000000000000P RHTX85521B75904/02/2600000000000000000000P RIBBG7552W10904/02/2600000000000000000000Q RIBB RG7552W11704/02/2600000000000000000000Q RIET26922B84004/02/269.019.019.019.019.01.1410010001000000100100100901P RIGH8817H10004/02/266.746.956.546.546.66.042359477100201943400007294235942359423594157188.33N RIGL76655970204/02/26027.5827.1227.5827.3227.5832670003260002003263263268905.46Q RIGS00162Q78304/02/2600000000000000000000P RILA84858T76404/02/2600000000000000000000P RILY05580M10804/02/2600006.760935000930008939393628.56Q RILY G05580M79304/02/2600000000000000000000Q RILY L05580M85004/02/2600000000000000000000Q RILY N05580M80104/02/2600000000000000000000Q RIME82932250204/02/2601.31.31.31.3020010002000000200200200260Q RINF74348A81404/02/2600000000000000000000P RING46434G85504/02/26000081.302705300027000011927027027021951.24Q RIO76720410004/02/2692.6894.4692.6894.4693.91-.412187400002187000303218721872187205383.87N RIOT76729210504/02/26012.8712.0612.8212.59.283736400003736000227837363736373647027.76Q RIOX88636Y85404/02/2600021.7716.070100200010000001001001001607.35P RISN66538H39304/02/2600028.7428.68-.0772100072000727272722064.96P RISR88636463704/02/2600000000000000000000P RITM64828T20104/02/269.549.639.549.629.58.167286600007286000598672867286728669817.81N RITM PRA64828T30004/02/2600000000000000000000N RITM PRB64828T40904/02/2600000000000000000000N RITM PRC64828T50804/02/2600000000000000000000N RITM PRD64828T70604/02/2600000000000000000000N RITM PRE64828T80504/02/2600000000000000000000N RITM PRF64828T88804/02/2600000000000000000000N RITRG7486B10604/02/2600000000000000000000Q RIV76881Y10904/02/2600000000000000000000N RIV PRA76881Y20804/02/2600000000000000000000N RIVN76954A10304/02/26015.4614.6315.4215.29.51226425230010442122000019723226422264222642346134.04Q RJDI14214M26004/02/2626.8726.8726.8726.8726.86-.02221300022100002212212215936.04P RJET59047940804/02/26017.0517.0517.0517.0617.0523050002300002302302302303922.85Q RJF75473010904/02/26000143.71141.85070700070000527070709929.8N RKDA03901430304/02/2600000000000000000000Q RKLB77312110804/02/26069.3163.1167.3866.831.814399548700043995000160394399543995439952939994.89Q RKLX88636R22204/02/26027.9327.9227.9327.921.330030003000003003003003008376.5Q RKLZ88636W17104/02/26000024.3508820008800008888882142.36Q RKNG26922B37804/02/2600000000000000000000Q RKT77311W10104/02/2613.914.9913.7614.9914.58.54359862680003598600027657359863598635986524541.12N RL75121210104/02/26341.08350.02341.08347.52349.07-4.48297350000297300026892973297329731037788.59N RLAY75943R10204/02/26012.9711.0612.6311.861.8814369139000143690008918143691436914369170483.73Q RLGT75025X10004/02/267.057.277.057.277.24.081599021901068330915703117159901599015990115752.72A RLI74960710704/02/2657.5958.2257.5958.1457.92.89116820000116800070711681168116867655.78N RLJ74965L10104/02/267.267.377.247.347.35-.017581400007581000586275817581758155707.62N RLJ PRA74965L20004/02/2600000000000000000000N RLMD75955J40204/02/26076.8476.93-.092389280002389000110423892389238916562.6Q RLTY19249Q10304/02/2600000000000000000000N RLX74969N10304/02/262.192.22.182.192.19.01580814100360822000090058085808580812699.03N RLY78467V10304/02/2636.336.336.336.336.28.23335400033500033533533533512152.59P RM75902K10604/02/2600031.0432.5703081500030800030730830830810032.9N RMAX75524W10804/02/260005.735.6707010007000070707070396.9N RMBS75091710604/02/26093.4987.3593.4990.583.68543600054300044354354354349182.75Q RMCF77467X10104/02/2600000000000000000000Q RMCO02369M10204/02/2600000000000000000000Q RMD76115210704/02/26219.77223.1219.77223.1221.68-.0654257000542000209542542542120149.87N RMI76883F10804/02/2600000000000000000000N RMM76882H10504/02/2600000000000000000000N RMMZ76882M10404/02/2600014.7714.8011730001170001171171171171731.21N RMNI76674Q10704/02/2600000000000000000000Q RMOP45259A87804/02/2600000000000000000000P RMR74967R10604/02/26015.4515.4515.4515.45-.1110010001000001001001001001545Q RMRC30151E46704/02/2623.9623.9623.9623.9623.9623.96100100010000001001001002396P RMSGG7410G10604/02/260.51.51.51.51-.1350010005000000500500500253.38Q RMT78091510404/02/2600000000000000000000N RNA04965N10404/02/26013.4313.4313.4313.45-.0219940001990001831991991992675.63Q RNAC81621230204/02/2600006.28011820001180000118118118740.96Q RNEM33738R77904/02/2600000000000000000000Q RNG76680R20604/02/2638.238.237.5637.5637.86-.924941200049400028349449449418704.01N RNGR75282U10404/02/26171716.7516.7516.85.054041100040400004044044046805.72N RNGTG7375J10304/02/2600000000000000000000Q RNGT UG7375J12904/02/2600000000000000000000Q RNGT WG7375J11104/02/2600000000000000000000Q RNIN02072Q65504/02/2600000000000000000000Q RNP19247X10004/02/2620.0120.0220.0120.0120.01.0430030003000003003003003006004N RNRG7496G10304/02/26300.29300.29300.29300.29300.323.93119800011900011911911911935738.65N RNR PRF75968N30904/02/2600000000000000000000N RNR PRGG7498P12704/02/2600000000000000000000N RNST75970E10704/02/2636.936.936.936.936.85-.1219150002190002002192192198070.85N RNTX00887A20404/02/2601.251.251.251.25-.051001000100000100100100100125Q RNTY88636R77604/02/2600000000000000000000P RNWG7500M10404/02/2604.794.744.754.76-.05133912000133900011361339133913396372.55Q RNWW WG7500M12004/02/2600000000000000000000Q RNXT75989R10704/02/2600000000000000000000Q ROAD21044C10704/02/260108.4107.97108.4108.87108.46821200068200053468268268274246.12Q ROAM51841620104/02/2600000000000000000000P ROBN26923N38904/02/2616.9516.9516.9516.9516.63-.3420030002000001002002002003325Z ROBO30150570704/02/2600068.4468.0901942000194000019419419413209.46P ROC75304010404/02/2600000000000000000000Q ROCK37468910704/02/26039.138.938.93938.923140002310002312312312319009.71Q ROCY46654Q51804/02/26000049.7605010005000005050502488Q RODM51841610204/02/2600000000000000000000P ROE02072L43304/02/2600000000000000000000Q ROG77513310104/02/26104.5104.78104.5104.78104.63-1.692033000203000320320320321240.43N ROIVG7627910104/02/26028.1327.128.0927.98.252703400002703000133427032703270375640.46Q ROK77390310904/02/26360.45365.14360.45365.14362.14-4.3159716000597000208597597597216195.4N ROKT78468R63004/02/2600000000000000000000P ROKU77543R10204/02/26097.793.5697.3896.192.4819094200019090001347190919091909183624.5Q ROL77571110404/02/2653.5254.1253.5253.8853.75.3846209400046200001983462046204620248327.27N ROLR42981K10004/02/263.233.523.233.463.44.186004970006004000442160046004600420636.74A ROM74347R69304/02/2600000000000000000000P ROMAG7633Y10804/02/2604.594.324.324.51.2330580003050002043053053051374.78Q ROMO86280R88604/02/2600000000000000000000Z RONB06829D10704/02/2622.8122.8122.7922.7922.8-.17100020001000000010001000100022796N ROOT77664L20704/02/26042.9442.6542.9442.78-.27260400026000022026026026011123Q ROP77669610604/02/260359.67355.68357.81357.492.81246540001246000839124612461246445432.04Q ROPE02072L16904/02/2600000000000000000000P ROSC51841650804/02/2600000000000000000000P ROST77829610304/02/260220.12218.54220.12219.42.3319665300019660001139196619661966431386.39Q ROUS51841640904/02/2600000000000000000000P RPAR88636460304/02/2600000000000000000000P RPAY76029L10004/02/2602.592.482.572.54-.01323823000323800023043238323832388221.79Q RPC69376K10604/02/267.057.057.057.057.05-.061323000132000131132132132930.69N RPD75342210404/02/2605.475.365.385.41-.0912152400012150006691215121512156576.48Q RPG46137V26604/02/2647.1948.2247.1948.1547.71.092131500021310001131213121312131101666.89P RPGLG7523E11304/02/2600000000000000000000Q RPHS90214Q64204/02/2600000000000000000000Z RPID75340L10404/02/2600002.270651000650000656565147.55Q RPM74968510304/02/2697.6698.0497.6698.0497.84-3.665712300057100020157157157155865.59N RPRXG7709Q10404/02/2604948.5648.6548.760147619000147600089114761476147671976.41Q RPT38983D85404/02/2600000000000000000000N RPT PRC38983D86204/02/2600000000000000000000N RPV46137V25804/02/26107.44107.74107.27107.49107.48.5100060001000000600100010001000107476P RQI19247L10604/02/2612.2312.3612.2312.3612.28.18125513000125500046512551255125515410.25N RR76550410504/02/2602.081.952.062.06.04161691140057831038600993016169161691616933361.32Q RRBI75686R20204/02/26092929291.9792290270002900009029029029026670.53Q RRC75281A10904/02/2644.2844.2843.3543.3543.82-.21205444000205400090920542054205490007.44N RRGB75689M10104/02/2603.053.053.053.05.141001000100000100100100100305Q RRR75700L10804/02/26000054.260169100001690001591691691699169.58Q RRX75875010304/02/26189.8190.1183.84183.86186.99-7.9228752900028750002152287528752875537606.59N RS75950910204/02/26000307.07304.4505030000500005050505015222.49N RSBA88636R58604/02/2620.7720.7720.7620.7620.77.06200200020000002002002004153Z RSBT88636J10504/02/2600000000000000000000Z RSBY88636J35204/02/2600000000000000000000Z RSDE33740U48904/02/2600000000000000000000P RSEE19423L54004/02/2632.832.832.832.832.77.8635670003560009435635635611665.94Z RSF76882B10804/02/2600000000000000000000N RSG76075910004/02/26223.08224.39223.08223.73223.954.6713653000013650001038136513651365305690.81N RSHO87975E60204/02/2600000000000000000000P RSI78201110004/02/2622.4222.4222.222.3322.33.184742350004742000655474247424742105880.04N RSJN33740F22704/02/2634.734.7234.734.7234.71.3720020002000002002002002006942P RSKDM8216R10904/02/263.914.063.914.044.03.0911421300011420006121142114211424600.09N RSMC45259A80304/02/2600000000000000000000P RSMR33740U39804/02/2600000000000000000000P RSMV53656G33204/02/2600000000000000000000P RSP46137V35704/02/26190.3193.39190.3193.15192.51.58525256000525200040945252525252521011085.61P RSPA46090A69704/02/26505049.9949.9949.99-.21220200022000010022022022010998.2P RSPC46137Y60904/02/2600036.9537.62062100062000626262622332.44P RSPD46137V38104/02/2600000000000000000000P RSPE46138G51604/02/2600000000000000000000P RSPF46137V34004/02/2600000000000000000000P RSPG46137V36504/02/26109.27109.27106.23106.23107.65.24400400040000020040040040043060.5P RSPH46137V33204/02/2600029.9930.290310003000333390.87P RSPM46137V31604/02/2600000000000000000000P RSPN46137V32404/02/2600000000000000000000P RSPR46137V29004/02/2600000000000000000000P RSPS46137V37304/02/2600000000000000000000P RSPT46137V28204/02/2646.3746.3946.3746.3946.38.19600300060000060060060060027830P RSPU46137V27404/02/2600000000000000000000P RSSB88636J20404/02/2600000000000000000000Z RSSE33740F18504/02/2600000000000000000000P RSSL37960A45304/02/2600000000000000000000P RSSS76102510504/02/2600000000000000000000Q RSST88636J81604/02/2628.3128.6728.3128.6728.49-.0320020002000002002002002005698Z RSSX88636V70204/02/2600000000000000000000Z RSSY88636J34504/02/2622.5922.6222.5922.6222.61.3920020002000002002002002004521Z RSVR76119X10504/02/2600009.750310003000333329.25Q RTACG7490F10104/02/26010.2810.2810.2810.28-.04100100010000001001001001028Q RTAC UG7490F11904/02/26010.5210.510.5210.51.0220020002000001002002002002102Q RTAC WG7490F12704/02/2600000000000000000000Q RTAI19423L71404/02/2600000000000000000000Z RTH92189F68404/02/2600000000000000000000Q RTO76012510404/02/2631.8532.6931.8532.6932.37.631666300001666000127916661666166653925.92N RTX75513E10104/02/26194.75196.56194.75196.18195.831.572411630002411000937241124112411472148.98N RTXG88292749404/02/2600000000000000000000Q RTYY38747R15704/02/2600000000000000000000Q RUBIY1250N11504/02/260.58.54.58.56.1153050005300000530530530299Q RULE19423L58104/02/2600000000000000000000Z RUM78137L10504/02/2605.075.075.075.06.031324000132000101132132132668.52Q RUMB W78137L11304/02/2600000000000000000000Q RUN86771W10504/02/26014.0513.4913.513.68-.624861610004861000198448614861486166509.95Q RUSC78249U10004/02/2600000000000000000000Q RUSH A78184620904/02/26065.3565.3565.3565.47-.77162700016200012416216216210606.14Q RUSH B78184630804/02/26000064.3608142200081400079981481481452385.89Q RVER00777X54604/02/2600000000000000000000P RVI77070110004/02/2628.228.228.0428.0428.14.03300300030000003003003008443N RVLV76156B10704/02/2622.1222.1822.0922.1822.17-.456561700065600034765665665614544.92N RVMD76155X10004/02/260100.8199.0999.33100.1.982621260002621000943262126212621262368.73Q RVMD W76155X11804/02/2600000000000000000000Q RVNU23305170504/02/2600000000000000000000P RVP76129W10504/02/26.69.7.67.69.69.02317919000317900025663179317931792178.42A RVPH76152G20904/02/260.95.79.79.83.1694323000943000695943943943780.21Q RVSB76939710004/02/2600000000000000000000Q RVSNM8186D20504/02/2600000000000000000000Q RVT78091010504/02/2616.8316.9316.7916.8916.87.262501270002501000025012501250142203.63N RVTY71404610904/02/2686.8489.1386.8489.1387.82.93250600025000021025025025021954.1N RVYL39366L40604/02/2605.024.774.774.914.7730030003000003003003003001471.5Q RW02072Q63004/02/2600000000000000000000P RWAY78163D10004/02/2606.776.716.776.74-.0520020002000002002002002001347.5Q RWJ46138G66404/02/2600000000000000000000P RWK46138G67204/02/2600000000000000000000P RWL46138G69804/02/26114.76115.44114.76115.43115.31.46700700070000070070070070080715P RWM74348A21004/02/2616.316.31616.0916.14-.023700100003700000240037003700370059730P RWO78463X74904/02/2600000000000000000000P RWR78464A60704/02/26101.25102.45101.25102.43102.1.831053120001053000847105310531053107512.39P RWT75807540204/02/265.535.575.535.565.56-.0877790007770001777777777774317.58N RWT PRA75807580804/02/2600000000000000000000N RWTN75807588104/02/2600000000000000000000N RWTO75807587304/02/2600000000000000000000N RWTP75807586504/02/2600000000000000000000N RWTQ75807585704/02/2600000000000000000000N RWX78463X86304/02/2600000000000000000000P RXD74347G56404/02/2600000000000000000000P RXI46428874504/02/2600000000000000000000P RXL74347R73504/02/2600000000000000000000P RXO74982T10304/02/2614.9315.0314.9314.9714.95-.081145120001145000105911451145114517112.62N RXRX75629V10404/02/2603.122.953.113.09.062431861400160448274001129824318243182431875241.67Q RXST78349D10704/02/2606.656.656.656.59.35253110002530001002532532531668.02Q RXT75010210504/02/260.97.94.94.95-.04102060001020000400102010201020967.16Q RY78008710204/02/26162.97162.97162.97162.97163.17-.495671200056700052756756756792514.61N RYAA Y78351320304/02/26058.6357.6658.6158.2158.614285830004285000191428542854285249427.33Q RYAM75508B10404/02/261111.0110.6610.6610.89-.41112318000112300065211231123112312226.01N RYAN78351F10704/02/2633.5433.5433.3133.4133.45-.48459800045900025845945945915351.37N RYDEG7733R10204/02/26.62.66.59.66.63.0358501561111716221055884333501298458501585015850136875.42A RYETG7710T10504/02/2600000000000000000000Q RYLD37954Y45904/02/2614.915.0414.915.0314.96.023223190003223000302332233223322348207.2P RYLG37960A77604/02/2600000000000000000000P RYN75490710304/02/2620.9621.0320.9621.0320.97.14516800051600043651651651610818.32N RYTM76243J10504/02/2600000000000000000000Q RYZ78375410404/02/262222.0821.7822.0821.93-.637801200078000053578078078017108.12N RZB75935180204/02/2600000000000000000000N RZC75935188504/02/2600000000000000000000N RZG46137V17504/02/2600000000000000000000P RZLT76200L30904/02/2603.13.043.13.06-.0448660004860004864864864861487.76Q RZLVG7539810004/02/2603.233.133.120182047110015904230000421418204182041820456838.38Q RZLV WG7539811804/02/2600000000000000000000Q RZV46137V16704/02/2600000000000000000000P S81730H10904/02/2613.113.3413.0213.3413.19.043972310003972000128839723972397252407.53N SA81191610504/02/263030.43030.430.12.224859000485000048548548514607.1N SAA74347R81804/02/2600000000000000000000P SAAQ UG8375S12704/02/2600000000000000000000Q SABA88019820504/02/268.288.48.288.48.36.1780160008010006018018018016694.88N SABR78573M10404/02/2601.451.431.431.43-.0224817000248100024812481248124813554.58Q SABS78397T20204/02/2603.923.923.923.92.0510010001000000100100100392Q SABS W78397T11104/02/2600000000000000000000Q SACG7767610704/02/2600000000000000000000N SAC UG7767612304/02/2600000000000000000000N SACH78590A10904/02/2611.0311.031.01.02393344100140525280036093933393339333960.63A SACH PRA78590A50504/02/2617.9217.9217.2517.2517.92-.6510014000100100099910011001100117937.48A SAEF80852466404/02/2600000000000000000000P SAFE78646V10704/02/2600013.4313.4502159000215000172152152152891.89N SAFT78648T10004/02/26000073.2504200040000444293Q SAFX98400U10304/02/260.32.32.32.33-.0283280008320000832832832274.02Q SAGTG7779D10804/02/2600000000000000000000Q SAH83545G10204/02/2600068.0565.101814200018100016318118118111782.75N SAIA78709Y10504/02/260346.37346.2346.34346.26-9.9831912000319000181319319319110458.17Q SAIC80862510704/02/26099.3899.3899.3899.322.01153300015300015315315315315196.13Q SAIHG7852T20204/02/2600000000000000000000Q SAIH WG7852T11104/02/2600000000000000000000Q SAIL78781J10904/02/26013.212.9212.9813.03-.41770170001770000107217701770177023064.21Q SAJ80349A88504/02/2600000000000000000000N SAM10055710704/02/26000220.27238.7901379000137000713713713732714.53N SAMG82835910904/02/26000013.3606910006900069696969921.84Q SAMM00775Y36304/02/2600000000000000000000P SAMT00775Y64504/02/2600000000000000000000P SAN05964H10504/02/2611.2611.3811.2611.3811.3-.2586921000586900068858695869586966311.71N SANA79956610404/02/2603.092.913.093.040747130007470007297477477472272.73Q SANG80100R40804/02/2600000000000000000000Q SAP80305420404/02/26170.74172.11170.74171.97170.9.721594580001594000832159415941594272419.86N SAR80349A20804/02/2600000000000000000000N SARK46144X13104/02/26033.7532.4632.4633.29-.4113005000130000030013001300130043272Q SARO85423L10304/02/2626.326.326.0326.326.24.011276280001276000124612761276127633477.88N SASS75526L61304/02/2600000000000000000000P SAT80349A80204/02/2600000000000000000000N SATA86294520104/02/2600000000000000000000Q SATG88340F40704/02/26018.5818.5818.5818.582.6210010001000001001001001001858Q SATL80401C10004/02/2606.875.876.756.291.0521508137000215080004281215082150821508135207.15Q SATL W80401C11804/02/2600000000000000000000Q SATO46138G55704/02/2600000000000000000000Z SATS27876810604/02/260128.9120.01128.84125.558.1152665600052660003659526652665266661130.41Q SAUG33740F41704/02/2600000000000000000000Z SAWG26922B47704/02/2600000000000000000000P SAWS26922B48504/02/2600000000000000000000P SAY80349A87704/02/2600000000000000000000N SAZ80349A86904/02/2600000000000000000000N SBY7388L10304/02/266.396.556.376.556.45.12509220002509000127625092509250916179.12N SB PRCY7388L12904/02/2600000000000000000000N SB PRDY7388L13704/02/2600000000000000000000N SBAC78410G10404/02/260203.97173.61203.97193.4432.521419014700014190000136581419014190141902744951.39Q SBAR82889N33504/02/2624.5224.5424.5224.5424.53020020002000001002002002004906P SBB74348A37604/02/2600000000000000000000P SBC73245B10704/02/2600000000000000000000Q SBCF81170780104/02/26030.530.530.530.49-.13212100002120002122122122126463.4Q SBCW W73245B11504/02/2600000000000000000000Q SBDS83425V20304/02/2600000000000000000000N SBET82001440504/02/2606.216.086.186.14-.31248933000248900074624892489248915288.04Q SBEV84862C30204/02/26.4.44.4.43.41.013030052320611873981678402160430300303003030012570.99A SBFM86778170004/02/2601.071.061.061.071.0620020002000000200200200213Q SBGI82924210604/02/26000013.080574000570006575757745.38Q SBH79546E10404/02/2613.1813.3612.7713.3613.05-.864410470004410000362044104410441057532.64N SBI95843510904/02/267.637.637.627.637.62-.07500400050000005005005003812N SBIL82889N26904/02/2600000000000000000000P SBIO00162Q59304/02/2600000000000000000000P SBIT74349Y56304/02/2659.0959.0957.9258.0158.263.19900900090000070090090090052429.5P SBLKY8162K20404/02/26024.323.3524.2924.04.59366627000366600081436663666366688131.53Q SBLX05474830604/02/2602.152.052.152.072.153502000350000350350350350725.75Q SBND19761L88804/02/2600000000000000000000P SBR78568810204/02/2674.774.774.774.774.69.6114020001400004014014014010456N SBRA78573L10604/02/26019.8419.5819.8419.77.28114017000114000090711401140114022539.49Q SBS20441A10204/02/2630.630.630.1130.3930.28-.136561300065600016065665665619864.44N SBSI84470P10904/02/2600030.6631.45069400069000196969692169.87N SBSW82575P10704/02/2611.8712.511.8712.512.23.0945481204000454810006290454814548145481556399.65N SBTU26923Q21804/02/262.82.832.792.792.81-.3740040004000002004004004001122Z SBUX85524410904/02/26090.9288.6690.3890.34-.0561097300061090003928610961096109551899.53Q SBXDG8135410504/02/2600000000000000000000N SBXD UG8135411304/02/2600000000000000000000N SBXD WSG8135412104/02/2600000000000000000000N SBXE UG8148S12304/02/2600000000000000000000N SCAG80590A10504/02/2601.221.221.221.221.221001000100000100100100100122Q SCAP81752T44504/02/2600000000000000000000P SCC74349Y53004/02/2600000000000000000000P SCCD78590A60404/02/2600000000000000000000A SCCE78590A70304/02/2624.424.6224.3524.3524.52.06461215600046120003542461246124612113097.6A SCCF78590A80204/02/2623.6823.723.6823.723.74.18500080003888189.92A SCCG78590A87704/02/2623.6823.6823.623.623.68-.06100100010000001001001002368A SCCO84265V10504/02/26176.82176.82176.82176.82177.64-.413601600036000032436036036063948.88N SCCR80852459904/02/2600025.6225.64095100095000959595952435.8P SCD50208A10204/02/2600000000000000000000N SCDL90278V20604/02/2600000000000000000000P SCDV26896160404/02/2600000000000000000000P SCE PRG78407R20404/02/2600000000000000000000N SCE PRL78410V20004/02/2600000000000000000000N SCE PRM78389220104/02/2600000000000000000000N SCE PRN80620A20804/02/2600000000000000000000N SCEC14064D44404/02/2625.0325.0325.0325.0325.03.0210010001000001001001001002503Z SCEP85917K45404/02/2623.5523.5523.5523.5523.55-.06100100010000001001001002355Z SCHA80852460704/02/2629.4429.6629.3229.4329.49.081900130001900000170019001900190056029P SCHB80852410204/02/2624.9225.4124.9225.3325.33-.0515232222023244001060009632152321523215232385853.44P SCHC80852488804/02/2600000000000000000000P SCHD80852479704/02/2630.4430.5730.4230.5430.5.03328115911110830250075811190062203281132811328111000657.54P SCHE80852470604/02/2632.632.9532.632.8132.87-.2312856130001285600012477128561285612856422588.52P SCHF80852480504/02/2624.724.9824.724.9724.95-.1611807801025420926502542118071180711807294642.47P SCHG80852430004/02/2628.8329.4228.8329.3629.34-.0325371670101752607845022671253712537125371744313.96P SCHH80852484704/02/2621.4821.921.4821.921.74.33522300003522000222235223522352276569.42P SCHI80852469804/02/2622.5822.6822.5822.6622.66.051584419010704208802013344158441584415844359028.09P SCHJ80852471404/02/2600000000000000000000P SCHK80852472204/02/2631.731.731.4731.631.6.03270070002700000140027002700270085309P SCHL80706610504/02/26039.263939.239.21.41981180009810001498198198138463.47Q SCHM80852450804/02/2630.9831.5330.9831.3331.32.0239712400039710003871397139713971124357.37P SCHO80852486204/02/2624.2224.2224.2224.2224.22.0222465172001826542000022464224652246522465543989.98P SCHP80852487004/02/2626.6626.6826.6526.6826.66.08517661002776240000400517651765176137994.66P SCHQ80852468004/02/2600000000000000000000P SCHR80852485404/02/2624.8624.8624.8524.8524.85.046357510028573500006357635763576357157946.28P SCHV80852440904/02/2630.7530.7930.5830.6830.67.0458401310028482992005290584058405840179141.46P SCHW80851310504/02/2691.5893.9291.4193.7393.331.4159399600059390002750593959395939554257.52N SCHW PRD80851360004/02/2600000000000000000000N SCHW PRJ80851386504/02/2600000000000000000000N SCHX80852420104/02/2625.8725.9325.7625.8625.83.031080011000108000006800108001080010800278960P SCHY80852467204/02/2631.8131.8131.7631.7631.79-.04400400040000020040040040012717P SCHZ80852483904/02/2623.2123.2123.2123.2123.21.05461100046100046146146146110697.51P SCI81756510404/02/2684.6884.7384.6884.7384.311.924881000048800048048848848841143.18N SCII RG7866D11004/02/2600000000000000000000Q SCII UG7866D12804/02/2600000000000000000000Q SCIO33738D77004/02/2600000000000000000000P SCJ46428658204/02/2600000000000000000000P SCKT83368E20004/02/2600000000000000000000Q SCL85858610004/02/2600000000000000000000N SCLS45259A28204/02/2600000000000000000000Q SCLX80880W20504/02/2607.427.427.427.421.11001000100000100100100100741.5Q SCLX W80880W11404/02/2600000000000000000000Q SCLZ66538R53204/02/2600000000000000000000Z SCM85856810804/02/2600000000000000000000N SCMB80852464904/02/2625.525.5425.525.5425.54.08180020001800000170018001800180045967.5P SCNI09073Q30304/02/2600000000000000000000Q SCNX80880X10404/02/260.31.31.31.31.012102000210000021021021065.31Q SCO74347Y79704/02/268.058.648.018.238.21-.5513193518016107994245093690001056341319351319351319351082704.5P SCOW69374H22004/02/2600000000000000000000Z SCPQ UG8254P12904/02/2600000000000000000000Q SCPQ WG8254P11104/02/260000.3302100020002222.67Q SCSC80603710704/02/26000036.307300070005777254.1Q SCUS80852462304/02/2625.1525.1525.1525.1525.15-.0320830002080002082082082085231.2P SCVL82488910904/02/26000016.0202520002500025252525400.56Q SCWO88583P20304/02/2602.872.872.872.87-.0910010001000000100100100287Q SCYB80852463104/02/2625.972625.962625.98.08400400040000020040040040010391.5P SCYX81129220004/02/2600000000000000000000Q SCZ46428827304/02/26079.1178.5878.9678.98-.75143850001438000838143814381438113566.64Q SCZM80280U20504/02/2607.837.87.837.81-.8856470005640004645645645644404.4Q SD80007P86904/02/2600015.2115.6402980002900018292929453.5N SDAG8572710804/02/2600000000000000000000Q SDAW WG8572711604/02/2600000000000000000000Q SDCI90290T80904/02/2600000000000000000000P SDD74347G57204/02/2600000000000000000000P SDEM37960A67704/02/2600000000000000000000P SDFI00039J84804/02/2600000000000000000000P SDGR80810D10304/02/26011.5811.5311.5811.53.0446780004670003674674674675384.44Q SDHC83207R10704/02/2600013.5113.390110001000111113.39N SDHY69355J10404/02/2600000000000000000000N SDIV37960A66904/02/2600024.5525.060110001000011125.06P SDMG5006S10404/02/2600000000000000000000Q SDMF82889N21004/02/2600000000000000000000P SDOG00162Q85804/02/2600000000000000000000P SDOT62733340404/02/2600000000000000000000Q SDOW74347G13504/02/2635.9236.1235.6535.6535.941.4280252800080250003143802580258025288429.67P SDP74347G21804/02/2600000000000000000000P SDRLG7997W10204/02/2647.4347.4345.6845.7846.271.1100211000100200030510021002100246361.88N SDS74350P66704/02/2676.1776.3573.774.0575.46.2756443700056440003305564456445644425896.75P SDST85493620004/02/2600000000000000000000Q SDST W85493611904/02/2600000000000000000000Q SDTY88636R56004/02/26000039.74081100081000818181813218.94Q SDVD33738D82004/02/2621.8321.8321.8321.8321.83.14100100010000001001001002183Z SDVY33741X10204/02/26040.0939.2539.6139.74-.16723700072300052372372372328729.03Q SDY78464A76304/02/26146.02146.02146.02146.02146.02-.22100100010000010010010010014602P SE81141R10004/02/2681.5581.8681.5581.8681.36-.12638200006380006863863863851906.07N SEA26922B86504/02/2600000000000000000000P SEAL PRAY8564M11304/02/2600000000000000000000N SEAL PRBY8564M20404/02/2600000000000000000000N SEAT W92854T11804/02/2600000000000000000000Q SEB81154310704/02/2657305915.565690.015906.785884.52145.5720423410002042000131220422042204212016181.64A SECT66538H59104/02/2600061.6960.76091100091000919191915529.16Z SEDG83417M10404/02/26049.9948.3548.8848.94-2.92115820000115800061211581158115856668.88Q SEE81211K10004/02/2642.142.141.9542.0842.01-.0158664000058660003963586658665866246426.83N SEEDG6782820504/02/2600000000000000000000Q SEER81578P10604/02/2601.71.71.71.7.023003000300000300300300300510Q SEF74349Y76104/02/2600000000000000000000P SEG81221520004/02/2600021.5221.9901020001000010101010219.9N SEGG54570M30604/02/2600000000000000000000Q SEI83418M10304/02/2656.5757.2255.8755.8756.53.447942700079400070179479479444884.09N SEIC78411710304/02/26078.1276.8576.8577.16-1.497501300075000075075075075057871.02Q SEIM81589A20504/02/2600000000000000000000Z SEIQ81589A10604/02/2636.4936.4936.4936.4936.53-.071933000193000931931931937050.94Z SEIV81589A30404/02/2600000000000000000000Z SEIX92790A40504/02/2600000000000000000000P SELF37955N10604/02/2600005.170910009000999946.53Q SELV81589A40304/02/2600032.4132.4701674000167000571671671675422.53Z SELXG8021C10404/02/260.6.42.53.53.5330278230000302780001278230278302783027815976.87Q SEM81619Q10504/02/2616.316.3316.316.3316.31.03121912000121900071912191219121919886.65N SEMG02072Q58004/02/2600023.3924.2201342000134000801341341343245.2P SEMI19761L87004/02/2600000000000000000000P SEMR81686C10404/02/2611.9611.9611.9511.9611.95094761300094760007776947694769476113232.7N SEMY38747R19904/02/26016.5716.5416.5416.55-.42300300030000003003003004963.5Q SENE A81707050104/02/260159.29156.87159.29158.077.19193910300019390001779193919391939306494.04Q SENS81727U30304/02/2606.846.846.846.856.841383000138000100138138138945.82Q SEPI78410K66704/02/2600000000000000000000P SEPM33740U55404/02/2600000000000000000000Z SEPN81734D10404/02/26024.7724.7724.7724.77.3921940002190001192192192195423.63Q SEPP69420N79104/02/2600000000000000000000Z SEPT00888H69504/02/2600000000000000000000Z SEPU00888H55404/02/2628.0828.0828.0528.0728.06-.027444000744000074474474420877.49Z SEPW00888H68704/02/2600000000000000000000Z SEPZ21032279804/02/2640.8840.8940.8840.8940.89-.0120020002000002002002002008177Z SER81751A10804/02/262.112.1622.122.120392461171202288433001306202340239246392463924683049.92A SERV81758H10604/02/2608.538.098.538.34.12480130004800001854804804804002.15Q SES78397Q10904/02/26.961.03.961.011.01.04259212000259200012082592259225922626.98N SES WS78397Q11704/02/2600000000000000000000N SETH74350P59204/02/2600000000000000000000P SEVN81784E10104/02/2600008.130410004000444432.52Q SEZL78435P10504/02/26000064.9709100090009999584.73Q SF86063010204/02/2674.274.273.9774.0774.09-.1126264000126200035712621262126293506.48N SF PRB86063070604/02/2600000000000000000000N SF PRC86063087004/02/2600000000000000000000N SF PRD86063086204/02/2600000000000000000000N SFB86063060704/02/2600000000000000000000N SFBC83607A10004/02/26000041.40154210001540001261541541546375.76Q SFBS81768T10804/02/2673.2573.2573.2573.2573.071.591251000012500001251251259133.4N SFD83224820704/02/26028.6128.5528.5528.56.05178230000178200067017821782178250894.56Q SFEB33740F29204/02/2623.8623.8723.8623.8723.87-.11200200020000002002002004773Z SFGV02072L27604/02/2632.9432.9432.9432.9432.94.4610010001000001001001001003294P SFHGG7785M12604/02/2600000000000000000000Q SFIX86089710704/02/2603.433.323.393.38016007000160000016001600160016005401Q SFLG7738W10604/02/2610.9110.9110.9110.9110.91.2354620005460002755465465465956.86N SFLO92647X82204/02/26000030.26010020001000001001001001003026Q SFLR45783Y67304/02/2635.5935.6135.5535.6135.590500500050000040050050050017793P SFM85208M10204/02/26077.7277.0677.7177.551.820661500020660001721206620662066160208.03Q SFNC82873020004/02/26000019.510262110002620002352622622625110.67Q SFST84287310104/02/26055.255.1755.1755.1855.176401000064000052464064064035317.19Q SFTY44053A54904/02/2627.1627.1627.1627.1627.16-.04100100010000001001001002716Z SFWLG8117B10104/02/2600000000000000000000Q SFY88636417304/02/2600000000000000000000P SFYF88636440504/02/2600000000000000000000P SG87043Q10804/02/265.175.385.175.385.33-.09212421000212400075421242124212411319.79N SGDJ85210B20104/02/2600000000000000000000P SGDM85210B10204/02/2600000000000000000000P SGHCG8588X10304/02/2610.710.9910.6710.6710.77-.192441250002441000119224412441244126297.17N SGHT82657M10504/02/2600003.48014813000148000148148148148515.15Q SGI88023U10104/02/2672.2374.8472.0272.9372.55-.6750729200050720004226507250725072367986.33N SGLC74933W59304/02/2600037.7237.320110001000011137.32P SGLY82935V30704/02/2600000000000000000000Q SGML82659910204/02/26014.3712.5914.3613.732.6516497181000164970002102164971649716497226452.08Q SGMO80067710604/02/260.31.24.31.28.05381423000381400034143814381438141082.09Q SGMT78670010404/02/2600005.20710007000777736.4Q SGOL00326A10404/02/2644.0244.6644.0244.4544.35-.9637661700037660002866376637663766167018.37P SGOV46436E71804/02/26100.43100.43100.43100.43100.43.0482342400082340007503823482348234826907.21N SGP85220G10904/02/26023.0123.0123.0123.2323.016913000069100059269169169116048.87Q SGRP78493310304/02/2600000000000000000000Q SGRY86881A10004/02/26012.1512.0612.1212.11-.211929400001929000121519291929192923355.22Q SGU85512C10504/02/2600000000000000000000N SGVT80852458104/02/2600000000000000000000P SH74349Y75304/02/2638.1238.1237.637.7537.71.1108541940022988556008003108541085410854409309.92P SHAG97717Y80804/02/2600000000000000000000Z SHAK81904710104/02/2600090.8888.230441200044000364444443882.08N SHAZ77892030604/02/26026.7526.6526.7526.5326.75382800038200021538238238210134.53Q SHBI82510710504/02/26018.8818.8818.8818.85-.131886240001886000418861886188635542.56Q SHC83601L10204/02/26015.0514.6414.8614.82-.053810500003810000301038103810381056463.04Q SHDG00777X60304/02/2600000000000000000000Z SHE78468R74704/02/2600000000000000000000P SHEH74016W40304/02/26000068.4201510001500001515151026.3P SHEL78025930504/02/2694.2294.2292.9293.193.51.09113931830001139300054861139311393113931065224.5N SHEN82312B10604/02/26000015.304330004300013434343657.98Q SHFS82443030004/02/2600000000000000000000Q SHFS W82443011004/02/2600000000000000000000Q SHG82459610004/02/2600000000000000000000N SHIM82455M10904/02/2600000000000000000000Q SHIPY7376040004/02/26013.7313.7313.7313.67.2135212000352000513523523524811.69Q SHLD37960A52904/02/2672.7774.2572.7773.9473.71.4426933400026930001003269326932693198508.92P SHLS82489W10704/02/2606.986.76.826.89-.114368300004368000325243684368436830112.88Q SHM78468R73904/02/2600000000000000000000P SHMDN6872210204/02/2605.355.25.355.28.2644722000447000104474474472361.62Q SHMD WN6872211004/02/2600000000000000000000Q SHNY06367952604/02/2600014.413.070281000280000282828365.96P SHO86789210104/02/268.99.028.99.028.98.0329450002940002932942942942638.76N SHO PRH86789280404/02/2600000000000000000000N SHO PRI86789288704/02/2600000000000000000000N SHOC02072L67204/02/2600000000000000000000N SHOO55626910804/02/26033.8833.1733.8833.55-.46780900078000056178078078026166.21Q SHOP82509L10704/02/260118.95112.86118.55116.77.19767311400076730002256767376737673895969.05Q SHPH82569340104/02/2600000000000000000000Q SHPU25461A22104/02/2600000000000000000000Q SHRT88636426404/02/267.377.377.377.377.37-.0920010002000002002002002001474P SHUS30151E52504/02/2600000000000000000000P SHV46428867904/02/26110.12110.13110.12110.13110.12.056095900060950005470609560956095671188.15N SHW82434810604/02/26323.55323.55316.11317.65317.84-8.8876635000766000495766766766243466.25N SHY46428745704/02/26082.3782.3582.3682.36.04214356520017135430000214342143521435214351765396.77Q SHYD92189F38704/02/2600000000000000000000Z SHYG46434V40704/02/2642.0242.242.0242.1542.12.0517855000178500030017851785178575184.28P SHYL23305128304/02/2600000000000000000000P SHYM09252810804/02/2622.0322.0322.0322.0322.03-.0210010001000001001001001002202.5Z SI82537J10804/02/2600014.6814.440110001000111114.44N SIBN82570410904/02/26013.1312.713.1312.93.12103724000103700088610371037103713405.97Q SID20440W10504/02/261.251.251.241.251.25-.0250040005000000500500500623.5N SIDU82616520104/02/2603.182.113.072.84.982506680100228662200001802525066250662506671263.51Q SIEB82617610904/02/2600001.81011000100001111.81Q SIF82654610304/02/2612.7614.2712.7614.2713.711.616311371004003230800250963116311631186495.85A SIGG8127610004/02/2684.2585.7384.2585.1284.99-.984772300047700032447747747740537.95N SIGA82691710604/02/2605.235.175.235.2.0510511500010510006531051105110515465.68Q SIGI81630010704/02/26000076.560137500013700012313713713710489.37Q SIGI P81630050304/02/2600000000000000000000Q SIHY41151J10904/02/2600000000000000000000P SII85206620804/02/26000137.05142.9301520001500001515152143.99N SIJ74349Y55504/02/2600000000000000000000P SIL37954Y84804/02/2691.1192.7591.1192.7492.26-2.429021000090200010290290290283217.03P SILA14628050804/02/2623.9323.9323.9323.9323.91.19591900059100057659159159114132.18N SILJ03210864904/02/2629.2130.7429.2130.5930.33-.1760271900060270004600602760276027182820.02P SILO82711P20104/02/260.34.34.34.34-.042001000200000020020020068.92Q SIM40049110604/02/2630.830.830.830.830.7204200040000444122.88A SIMAG8431T10104/02/26010.7310.7310.7310.73.0120020002000002002002002002146Q SIMA UG8431T12704/02/2600000000000000000000Q SIMA WG8431T11904/02/2600000000000000000000Q SIMO82706C10804/02/260113.05113.05113.05113.71113.054822900048200035548248248254810.04Q SIMS78468R69704/02/2600000000000000000000P SION82940110804/02/26000041.4201393000139000501391391395757.65Q SIOO45259A23304/02/2618.6218.6518.6218.6518.64-.12200200020000002002002003727P SIRI82993310004/02/26024.0323.3623.7323.59.3450154400050150002842501550155015118278.79Q SITC82981J85104/02/265.395.395.365.375.38.0150570005050003055055055052715N SITE82982L10304/02/26125.34128.86125.07127.31126.93-1.0335649600035640002568356435643564452384.13N SITM82982T10604/02/260340.02337.59340.02340.58340.02246900024600010624624624683781.81Q SIVR00326410804/02/2600071.546809051200090500056990590590561543.91P SIXA30150568104/02/2652.0552.0552.0552.0552.05-.1110320001030001031031031035361.21P SIXD00888H64604/02/2600000000000000000000Z SIXF00888H67904/02/2600000000000000000000Z SIXG26922A28904/02/2600000000000000000000Q SIXH30150566504/02/2600000000000000000000P SIXJ00888H86904/02/2600034.0433.7501210001200012121212405Z SIXL30150569904/02/2600000000000000000000P SIXO00888H87704/02/2633.8833.8833.8633.8633.87-.14200200020000002002002006774Z SIXP00888H66104/02/2600000000000000000000Z SIXS30150567304/02/2600000000000000000000P SIXZ00888H65304/02/2600000000000000000000Z SIZE46432F37004/02/2600000000000000000000P SJG7864D11204/02/2600000000000000000000Q SJB74347R13104/02/2615.5215.5215.4415.4615.46-.01243915000243900093024392439243937718.27P SJM83269640504/02/2694.6995.7194.6995.6195.32-.031058230001058000927105810581058100851.23N SJNK78468R40804/02/2624.924.9424.924.9124.9.03204940002049000200020492049204951029.18P SJT79824110504/02/2600000000000000000000N SKBLG8193D10404/02/2600000000000000000000Q SKE83056P71504/02/2631.2831.2830.9330.9331.03-.08390500039000039039039039012102.5N SKF74347G15004/02/2600000000000000000000P SKIL83066P30904/02/2600000000000000000000N SKIN88331L10804/02/260.91.91.91.91-.012002000200000200200200200181.55Q SKKG8292E10204/02/260.24.23.24.24.061100400011000001100110011001100260.42Q SKLZ83067L20804/02/2600000000000000000000N SKM78440P30604/02/2628.529.6228.529.3829.08.012059310002059000126620592059205959876.12N SKOR33939L76104/02/26048.5548.5448.5448.54.0220330002030002032032032039854.03Q SKRE26923N68604/02/2600000000000000000000Q SKT87546510604/02/2634.4534.4534.4534.4534.47.252686000268000502682682689236.67N SKWD83094010204/02/26000043.9201160001100010111111483.17Q SKY83083010504/02/2673.6273.6273.6273.6273.67-1.9614770001470004014714714710830.03N SKYE83086J20004/02/2600000000000000000000Q SKYH83085C10704/02/260009.759.88027230002700019272727266.89N SKYH WS83085C11504/02/2600000000000000000000N SKYQ83087C30304/02/2605.294.15.244.823.064452340004452000179144524452445221470.69Q SKYT83089J10804/02/26028.1328.1328.1328.17.5812383100012380006412381238123834875.18Q SKYU74347G78804/02/2600000000000000000000Q SKYW83087910204/02/26000090.43021300021000112121211898.98Q SKYX78471E10504/02/2601.171.151.171.16.023003000300000300300300300348Q SKYY33734X19204/02/260111110.99111110.99-.23200200020000020020020020022198.5Q SLAB82691910204/02/260209.07207209.07207.581.3268010000680000671680680680141155.64Q SLAI05547420904/02/2600000000000000000000N SLB80685710804/02/2650.3850.94949.4349.52-.63814812100081480006541814881488148403529.27N SLDB83422E20404/02/2607.77.427.527.49-.06172928000172900029117291729172912948.02Q SLDE83134910504/02/26017.9417.8417.8817.9102669350002669000181926692669266947793.57Q SLDP83422N10504/02/2602.912.832.882.86-.0810231400010230007011023102310232929.76Q SLDP W83422N11304/02/2600000000000000000000Q SLDR37960A41204/02/2600000000000000000000P SLE86804F50904/02/2603.653.653.653.65.191001000100000100100100100365Q SLF86679610504/02/2662.3463.3962.3463.3962.85.489701300097000097097097097060965.5N SLG78440X88704/02/2635.7936.4335.7936.4336.21-.253261300032600021632632632611805.78N SLG PRI78440X50704/02/2600000000000000000000N SLGBG8219510104/02/2600000000000000000000Q SLGLM8694L13704/02/26000079.2401121400011200061121121128875.25Q SLGN82704810904/02/2600038.839.29019390001930001841931931937583.48N SLI85360610104/02/263.333.533.33.43.41-.0514395541401153876086088147187736143955143955143955490243.58A SLJY03210843304/02/2600000000000000000000P SLM78442P10604/02/26021.7420.9421.6721.46-.093139460003139000191231393139313967373.26Q SLMB P78442P50204/02/2600000000000000000000Q SLMTG1331111604/02/2600000000000000000000Q SLN82686Q10104/02/2605.885.515.75.685.766012000660000606606606603748.3Q SLND84445C10004/02/261.351.361.271.31.31-.0740423881011396922450242093526740423404234042352849.19A SLND WS84445C11804/02/26.03.04.03.04.03.0137100037000373737371.2A SLNG85236P10104/02/2600000000000000000000Q SLNH58354330104/02/260.73.68.73.72-.011550600015500001001550155015501119.06Q SLNH P58354320204/02/2600000000000000000000Q SLNO83420330904/02/26039.6437.8439.2338.722.4226154500026150001205261526152615101250.45Q SLON74349Y64704/02/2600000000000000000000P SLP82921410504/02/26000011.97084300084000848484841005.29Q SLQD46434V10004/02/26050.3850.3750.3850.37.06315300031500031531531531515867.63Q SLQT81630730004/02/26.61.61.61.61.61.014002000400000300400400400244.98N SLRC83413U10004/02/26014.514.514.514.5.4510010001000001001001001001450Q SLS81642T20904/02/2604.174.054.084.08-.12583200002583000258325832583258310549.65Q SLSN63007910104/02/2601.31.31.31.3.4210010001000000100100100129.5Q SLSR83419D20104/02/268.458.858.458.788.79-.0515241192100118413400003354152411524115241133980.65A SLTY88636R67704/02/2600000000000000000000P SLV46428Q10904/02/2663.5666.1563.5265.7964.98-2.353340135900033401000233733340133401334012170239.02P SLVM87133210204/02/2600041.5442.050103000100009101010420.45N SLVO22542D22504/02/26000086.8402020002000002020201736.8Q SLVP46428632704/02/2635.4836.8835.3836.8835.79-.151800180001800000126818001800180064430Z SLX92189F20504/02/2600088.5291.95025100025000252525252298.75P SLXNG1281K13004/02/2600000000000000000000Q SLYG78464A20104/02/2698.0998.4998.0998.4998.28.7211300021100021121121121120737.21P SLYV78464A30004/02/2694.694.7494.5894.7494.64-.22400500040000030040040040037857P SM78454L10004/02/2631.631.6730.5730.63311.143076490003076000215330763076307695348.89N SMA83192D40204/02/2600030.3830.840140100001400001391401401404316.91N SMAP03210849004/02/2600000000000000000000P SMAX46438G58804/02/2600000000000000000000Z SMAY33740F46604/02/2600000000000000000000Z SMB92189F52804/02/2600000000000000000000Z SMBC84338010604/02/26000064.120371000037000233737372372.55Q SMBK83190L20804/02/2600000000000000000000N SMBS80852461504/02/2625.5325.5325.5325.5325.53.0223540002350002002352352355999.05P SMC86614G10104/02/2600032.0629.7101910001900019191919564.49N SMCI86800U30204/02/26023.321.923.2322.91.7416123128200102835840003918161231612316123369447.08Q SMCL38747R66004/02/2601.781.711.781.75.11350033000350000025003500350035006114Q SMCO88636J67504/02/2600000000000000000000Q SMCX88636W23904/02/2608.658.018.658.03.084287240004287000042874287428734418.56Q SMCY88636R86704/02/265.455.455.445.445.44-.03857100008570008578578578574664.13P SMCZ88636W26204/02/26043.9643.2143.2143.58-5.0320020002000001002002002008716.5Q SMDD74349Y54804/02/2611.1711.1711.1511.1511.16-.1920020002000002002002002002232P SMDV74347B69804/02/2600068.0869.2601292000129000431291291298934.11Z SMDX45259A56304/02/2600000000000000000000P SMFG86562M20904/02/2619.9820.5619.9620.4220.23-.314472440004472000204644724472447290478.07N SMG81018610604/02/2659.562.7559.562.7561.871.923091000030900010630930930919118.89N SMH92189F67604/02/260392.62380.39392.32387.93.53360986000360900026573609360936091400054.82Q SMHB90274E16604/02/2600000000000000000000P SMHI78413P10104/02/2600000000000000000000N SMIG26922B83204/02/2600000000000000000000P SMIN46429B61404/02/2660.1260.1260.1160.1160.121.41768739100508825990030768776877687462136.16Z SMIZ98888G20404/02/2600000000000000000000P SMJFG8245410204/02/263.253.253.063.193.16-.15152316800015231000871115231152311523148139.5A SMLF46434V29004/02/2676.1976.1976.1976.1976.132.43173300017300012017317317313171.33P SMLL41151J75204/02/2600000000000000000000P SMLV78468R88704/02/2600000000000000000000P SMMD46435G26804/02/2600000000000000000000Z SMMT86627T10804/02/26019.8119.2719.4319.59.493577500003577000247935773577357770088.22Q SMMU72201R87404/02/2600000000000000000000P SMMV46435G43304/02/2600000000000000000000Z SMN74347G22604/02/2600000000000000000000P SMOG92189F50204/02/2600000000000000000000P SMOM87190B88804/02/2600000000000000000000Q SMOT92189H73004/02/2600000000000000000000Z SMOX44053A48104/02/2600000000000000000000P SMP85366610504/02/2600034.6835.6701810001800018181818642.06N SMPL82900L10204/02/26014.1613.8714.1613.99-.143023570003023000183330233023302342297.89Q SMR67079K10004/02/269.810.339.710.1410.04-.1254279220000542790005030542795427954279545022.69N SMRF00162Q32004/02/2600000000000000000000P SMRI02072L42504/02/2600000000000000000000Q SMRT83193G10704/02/260001.531.530124200012400025124124124189.72N SMSI83215440504/02/2600000000000000000000Q SMTC81685010104/02/26082.6680.5381.7181.461.671389380001389000110138913891389113142.18Q SMTH00162Q34604/02/2625.8425.8425.8425.8425.84.0610010001000001001001001002583.5P SMTK83193D20304/02/2600000000000000000000Q SMU46152A45204/02/2600000000000000000000Z SMUP26923Q62204/02/26.37.37.37.37.37-.01200100020000020020020020073.68Z SMWBM8413710404/02/262.672.742.672.742.69.06815800081500008158158152194.96N SMXG8267K40604/02/2600008.2502710002700027272727222.75Q SMXT83419H10304/02/260000.73026100026000026262618.98Q SMXW WG8267K11704/02/2600000000000000000000Q SMZ46092D16004/02/2600000000000000000000Z SNG8068L10804/02/26104.5104.54104.5104.54104.48-2.956692300066900065566966966969896.57N SNA83303410104/02/26362.98365.42362.98365.42364.149.2227822000278000177278278278101230.62N SNAG88340F60504/02/2604.854.854.854.854.8510010001000000100100100485Q SNAL83301J10004/02/2600000000000000000000Q SNAP83304A10604/02/264.734.814.564.644.7-.254877010070028081206890031033487704877048770229175.94N SNAV19423L52404/02/2634.8534.8534.8534.8534.85.08100100010000001001001003485Z SNBR83125X10304/02/2601.571.131.171.37-.54124506300012450000386712450124501245017020.38Q SNCY86668310504/02/26016.6716.6216.6216.4716.6236480003640001253643643645993.65Q SND83191H10704/02/2605.095.095.095.115.0955960005590004245595595592854.81Q SNDA14047520304/02/26323231.9531.9531.96-.34336500033600010033633633610739.2N SNDK80004C20004/02/260701.62648.21700.06683.456.45118672070001186700053581186711867118678110531.65Q SNDL83307B10104/02/2601.361.321.361.34.0317202200017200009641720172017202310.63Q SNDR80689H10204/02/2626.2127.0326.2127.0326.94.453375130003375000293133753375337590911.96N SNDU26923W21504/02/2600000000000000000000Z SNDX87164F10504/02/26024.6324.6324.6324.58.744261100042600030142642642610472.88Q SNES81720R60404/02/2600000000000000000000Q SNEX86189610804/02/26083.583.583.583.471.3110120001010001011011011018430.25Q SNFC A81478530904/02/2600000000000000000000Q SNGX83422360404/02/2601.151.121.151.13-.032173000217000217217217217246.22Q SNN83175M20504/02/2631.5832.1231.5632.1231.92.28133526000133500052413351335133542614.96N SNOA83558L30304/02/2600000000000000000000Q SNOU26923Q71304/02/2600000000000000000000Z SNOV33740F34204/02/2600024.5324.9404010004000040404040997.6Z SNOW83344510904/02/26149.54154.05148.8151.81151.5-1.644116800044110001768441144114411668268.89N SNOY88636J77404/02/2600000000000000000000P SNPD23306X50604/02/2600028.627.910221110002210002202212212216167.81Z SNPE23305114304/02/266060.1359.9560.1360.01.514853400048530004853485348534853291220P SNPS87160710704/02/260395.8388.19395.8390.61-3.1223197800023190001307231923192319905831.12Q SNPX46092D34304/02/2600000000000000000000Z SNSE81728A20704/02/26031.1231.1231.1231.831.12122764000122700011712271227122739015.44Q SNT81728N10004/02/2600000000000000000000Q SNTGG8062B11404/02/2600000000000000000000Q SNTH45259A54804/02/2600000000000000000000P SNTI81726A20904/02/2600000000000000000000Q SNWV80303D30504/02/26017.1717.1717.1717.1717.1714110001410001411411411412420.97Q SNX87162W10004/02/26188.2189.53186.2187187.55.6665018000650000103650650650121909.12N SNXX46152A66804/02/2638.2244.813843.5942.51.5972634000072630001670726372637263308731.53Z SNY80105N10504/02/26047.947.5747.8947.78.16865230008650005286586586541325.71Q SNYR87165D20804/02/260.84.84.84.84.841001000100000010010010083.6Q SO84258710704/02/2697.3897.5297.1297.4897.35.5541185200041180003803411841184118400896.72N SOAR74349W30204/02/26.23.24.23.24.2301147854100713743410057791147811478114782689.24A SOBO83671M10504/02/2632.5533.1632.5533.1132.951.0338884000038880002955388838883888128111.77N SOBR83359240504/02/2600000000000000000000Q SOC78574H10404/02/2615.7315.7814.6315.2815.29.484640960004640000226246404640464070934.11N SOCAG8261710404/02/2600000000000000000000Q SOCA UG8261712004/02/2600000000000000000000Q SOEZ35464610104/02/2613.713.7413.713.7413.7-.4225030002500002002502502503425P SOFI83406F10204/02/26015.8615.0115.8615.61.221318665000131860008983131861318613186205863.38Q SOHU83410S10804/02/26015.4515.3815.3815.39-.558751500087500050887587587513464.9Q SOJC84258740404/02/2600000000000000000000N SOJD84258780004/02/2600000000000000000000N SOJE84258788304/02/2600000000000000000000N SOJF84258786704/02/2600000000000000000000N SOLM03210839104/02/2600000000000000000000Z SOLS83443Q10304/02/26077.275.9576.1676.88-2.051730410001730000793173017301730133000.83Q SOLT92865J73704/02/26041.1440.7341.1440.93-5.57900800090000030090090090036837.5Q SOLV83444M10104/02/2663.7163.7163.3263.6663.52-2.177563100075600039775675675648023.69N SOLX26923Q37404/02/2600000000000000000000Z SOLZ92864M82204/02/2607.977.977.977.97-.52200010002000000200020002000200015930Q SOMN84258784204/02/2600000000000000000000N SON83549510204/02/2654.7654.7654.7654.7654.75-.422251100022500022522522522512318.64N SONO83570H10804/02/26013.5213.4813.4813.55-.358122900081200015881281281211000.74Q SONY83569930704/02/2620.8721.1420.8721.142102752460002752000145827522752275257792.29N SOPA83370P20104/02/2600000000000000000000Q SOR83614430304/02/2600000000000000000000N SORAG8946B10804/02/2600000000000000000000Q SORNG8274J10304/02/2600000000000000000000Q SORN UG8274J12904/02/2600000000000000000000Q SORN WG8274J11104/02/2600000000000000000000Q SOSG8274W10404/02/2600000000000000000000N SOTK83548310804/02/2600000000000000000000Q SOULG8274510304/02/2610.2610.2610.2610.2610.26.01500100050000005005005005127.5N SOUL RTG8274513704/02/2600000000000000000000N SOUL UG8274512904/02/2600000000000000000000N SOUN83610010704/02/2606.796.376.776.66.09118875500011887000647011887118871188779131.25Q SOUN W83610011504/02/2600000000000000000000Q SOVF21032220204/02/2600000000000000000000P SOWG84612H10604/02/2600000000000000000000Q SOXL25459W45804/02/2647.2752.9446.6852.9451.02.6716514193000165140005426165141651416514842623.31P SOXQ46138G61504/02/26061.861.3861.6361.57.2500400050000030050050050030783.5Q SOXS25461H57204/02/2639.6340.3735.9635.9637-.28345251771102510829176500076013452534525345251277279.92P SOXX46428752304/02/260340.02326.31340.02336.121.344505119000450500013524505450545051514238.79Q SOYB88166A60704/02/2600000000000000000000P SPAB78464A64904/02/2625.5825.5825.5825.5825.58.03458100045800045845845845811715.64P SPAI78642D10104/02/2604.093.734.093.914.0920130002010001201201201785.53Q SPAQ53656G55504/02/2600000000000000000000Q SPB84790A10504/02/2672.4674.0772.4673.9173.48-.85300300030000020030030030022043N SPBC82889N84804/02/2600000000000000000000Q SPBO78464A14404/02/2628.8829.0328.8829.0328.99.154001100054000005400540054005400156525P SPBU00888H45504/02/2600000000000000000000Z SPBW00888H46304/02/2600000000000000000000Z SPBX00888H47104/02/2627.0127.0127.0127.0127.01-.15101200010100011011011012728.03Z SPCBM8709530904/02/2607.667.667.667.667.661001000100000100100100100765.5Q SPCE92766K40304/02/262.492.522.422.432.46.054555290004555000347445554555455511202.43N SPCI26923W27204/02/2600000000000000000000Z SPCT90214Q47704/02/2600000000000000000000Q SPCZ21032269904/02/2600000000000000000000Z SPD82889N20204/02/2600000000000000000000P SPDG78468R46504/02/2600000000000000000000P SPDN25460E86904/02/269.969.969.879.919.91.0526715100301515025200018001267152671526715264816.6P SPDV26922A59404/02/2600000000000000000000P SPDW78463X88904/02/2645.2446.1745.2446.0545.99-.3445202600045200003116452045204520207883.23P SPE84741T10404/02/2600000000000000000000N SPE PRC84741T40104/02/2600000000000000000000N SPEGG8192J10204/02/2600000000000000000000Q SPEG RG8192J13604/02/2600000000000000000000Q SPEG UG8192J12804/02/2600000000000000000000Q SPEM78463X50904/02/2646.2646.9246.1246.6946.38-.3963382100063380005432633863386338293982.92P SPEU78463X10304/02/2600000000000000000000P SPFF37950E33304/02/268.878.878.868.868.87-.0320020002000001002002002001773P SPFI83946P10704/02/26000041.940110001000111141.94Q SPG82880610904/02/26186.49188186.49188187.61-.1257628000576000325576576576108063.9N SPG PRJ82880688504/02/2600000000000000000000N SPGI78409V10404/02/26422.29432.26422.29431.17427.365.561803440001803000886180318031803770535.19N SPGM78463X47504/02/2600000000000000000000P SPGP46137V43104/02/2600000000000000000000P SPH86448210404/02/2600019.9120.10310003000033360.3N SPHB46138E37004/02/26000117.15115.9907820007800007878789047.56P SPHD46138E36204/02/2649.2849.5849.2849.5849.43.23347400034700034734734734717153.8P SPHQ46137V24104/02/2674.8176.2274.8175.7575.74-.2842852300042850003885428542854285324550P SPHR55826T10204/02/26119.19126.64119.18126.64121.057.47400300040000010040040040048419N SPHY78468R60604/02/2623.2623.2823.2523.2523.26.0124984000249800049824982498249858095.95P SPIB78464A37504/02/2633.4433.5133.4433.4833.48.0456001800056000005118560056005600187482P SPIN78470P83804/02/2600030.4330.490310003000333391.47Z SPIP78464A65604/02/2625.9825.9825.9725.9725.98-.0830030003000003003003003007793P SPIR84856030604/02/2614.4415.9814.4315.5215.812.25328333000328300070832833283328351919.36N SPKL UG8316B12604/02/2600000000000000000000Q SPKL WG8316B11804/02/2600000000000000000000Q SPLB78464A36704/02/2622.3222.3222.2722.2722.31.09150040001500000100015001500150033464P SPLV46138E35404/02/2673.4573.9773.4573.8873.8.53184941700018494000120841849418494184941364916.68P SPMB78464A38304/02/2622.3822.3822.3822.3822.38.0421020002100002102102102104698.75P SPMC83617A10804/02/269.339.339.339.339.33.3710010001000000100100100933N SPMD78464A84704/02/2659.860.3159.6559.7359.94.041530160001530000103015301530153091711.9P SPMO46138E33904/02/26112.31112.31112.08112.08112.95-2.44390600039000022939039039044050.85P SPNTG8192H10604/02/2621.7721.7721.7721.7721.77.03134130001340001311341341342917.66N SPOG88340C75004/02/2600000000000000000000Q SPOK84863T10604/02/26000011.0502540002500025252525276.3Q SPOTL8681T10204/02/26467.39488.62467.39488.62477.9116.6950823000508000355508508508242777.19N SPPLG8192U11504/02/2600000000000000000000Q SPPP85207Q10404/02/2615.215.7315.1315.7215.54-.02239850002398000159823982398239837264.56P SPRB85209E20804/02/26000069.690681200068000686868684738.97Q SPRCM8261813904/02/2600000000000000000000Q SPRE88636476904/02/2600000000000000000000P SPRO84833T10304/02/2602.422.42.42.41-.07523400052300005235235231259.29Q SPRU9837FR20904/02/264.114.114.114.114.11.120020002000000200200200822N SPRX53656F38304/02/2600000000000000000000Q SPRY82835W10804/02/2608.027.767.877.85-.1910209180000102090001020210209102091020980140.86Q SPSB78464A47404/02/2629.9830.0229.9830.0130.034115035510214171140083330387504115041150411501234657.14P SPSC78463M10704/02/26056.0555.456.0555.6-.18324400032400022632432432418012.8Q SPSK88636470204/02/2617.9217.9317.9217.9317.92.0222620002260002262262262264050.55P SPSM78468R85304/02/2647.949.0347.8748.7948.46.1730002400030000002700300030003000145374P SPT85209W10904/02/2605.665.665.665.63-.04586190005860004005865865863297.84Q SPTB78468R45704/02/2600000000000000000000P SPTE84612A10104/02/2600000000000000000000P SPTI78464A67204/02/2628.5828.5828.5828.5828.58.0180001800080000008000800080008000228640P SPTL78464A66404/02/2600000000000000000000P SPTM78464A80504/02/2679.0179.9979.0179.6179.63-.082300800023000002300230023002300183143P SPTS78468R10104/02/2629.129.129.129.129.1.013100310003100000310031003100310090210P SPUC82889N30104/02/2644.6744.6744.6344.6344.65-.0320330002030002002032032039063.98P SPUS88636480104/02/2647.7748.7147.7748.5648.48-.04207722600020772000147542077220772207721007085.2P SPUT45784N40304/02/2600026.6526.640100200010000001001001002664.06P SPUU25459Y16504/02/2600000000000000000000P SPVM46137V42304/02/2600000000000000000000P SPWH84920Y10604/02/2601.31.31.31.3.0440040004000000400400400518.5Q SPWR20460L10404/02/2601.271.251.271.260166814000166800015581668166816682104.91Q SPXC78473E10304/02/26198.87198.87197.27197.45198.6-7.2780410000804000612804804804159675.07N SPXD23306X79504/02/26000026.1401610001600016161616418.24Q SPXE74347B58104/02/2600000000000000000000P SPXL25459W86204/02/26181.31189.45180.37189.33184.69-.65141591350001415900092301415914159141592614966.25P SPXN74347B57304/02/2600000000000000000000P SPXS25460E19004/02/2641.1941.3239.4739.5240.36.0123114520002311400016092231142311423114932818.77P SPXT74347B55704/02/2600000000000000000000P SPXU74350P65904/02/2657.7557.9854.8855.456.2604010025700040100000273334010040100401002256071.57P SPXV74347B56504/02/2600000000000000000000P SPXX6706EW10004/02/2616.1516.1516.1516.1516.15-.1199200019900001991991993213.85N SPY78462F10304/02/26647.24656.77645.35655.76651.73.6811421166300737827360006166981142811428114252882408.28P SPYA75526L81104/02/2600000000000000000000Z SPYC82889N10304/02/2600000000000000000000P SPYD78468R78804/02/2645.2745.6445.1945.645.45.1945924600045920003051459245924592208707.74P SPYG78464A40904/02/2697.5399.4597.0599.2598.99.0911290920001129000099801129011290112901117633.55P SPYH78433H56804/02/2600000000000000000000Z SPYI78433H30304/02/2649.0549.749.0449.749.43.0467264800067260005687672667266726332463.2Z SPYM78464A85404/02/2676.0877.3975.9877.276.7.1216005300021600000201062160021600216001656729.64P SPYQ46092D75604/02/2600000000000000000000Q SPYT88636J56804/02/2616.1316.1516.0716.1316.12-.06199680001996000187719961996199632184.12P SPYU06367956704/02/2620.2921.7420.2921.0420.53-.5279872400079870006517798779877987164012.45P SPYV78464A50804/02/2656.1856.9256.1856.6756.68053705200053700005070537053705370304355.27P SPYX78468R79604/02/2653.453.453.453.453.4.712572000257000025725725713723.8P SQFT P74102L40204/02/2600000000000000000000Q SQFT W74102L11304/02/2600000000000000000000Q SQM83363510504/02/2682.7282.7580.6182.7581.851.176621400066200010066266266254183.96N SQMX33740U46304/02/2600000000000000000000Z SQNS81732340504/02/262.462.462.432.442.44-.093403000340000340340340340829.95N SQQQ74350P67504/02/26082.4776.9577.3979.77-.177135454920065042631200394487135471354713545691827.65Q SQS02072Q19204/02/2600000000000000000000Q SR84857L10104/02/2691.9792.2691.992.2691.95.955993800059900044159959959955079.94N SRADH8088L10304/02/26016.8916.3716.8616.73.29911600099100058799199199116576.51Q SRCE33690110304/02/26000070.39010130001010001001011011017109.17Q SRE81685110904/02/2698.0998.7798.0998.7698.451.3121005400021000001543210021002100206736.7N SREA81685160404/02/2620.9520.9520.9520.9520.95.05100100010000001001001002094.5N SRFM86892720304/02/261.151.161.151.161.150186211000186200018621862186218622143.95N SRG81752R10004/02/262.762.762.762.762.76-.021514000151000100151151151416.76N SRG PRA81752R30804/02/2600000000000000000000N SRHQ21032210304/02/2600026.2741.2702480002400024242424990.45P SRHR21032230104/02/2600000000000000000000P SRI86183P10204/02/2600000000000000000000N SRJN84857L70504/02/2600000000000000000000N SRLG7T96K10704/02/2600000000000000000000N SRLN78467V60804/02/2639.8540.0339.8340.0339.95.06261527900026152000237012615226152261521044747.87P SRPT80360710004/02/26023.1822.2323.1822.791.039983600099800078599899899822744.09Q SRPU46092D42604/02/2600000000000000000000Z SRRK80706P10304/02/26050.2449.9550.2450.09.953107330003107000231310731073107155629.93Q SRS74347G14304/02/2600000000000000000000P SRTA09266710404/02/2604.144.094.144.124.143546000354000103543543541459.76Q SRTY74350P64204/02/2640.9940.9937.7238.9138.91.5533122400033120002302331233123312128855.82P SRV23163130004/02/2600000000000000000000N SRVR69374H74104/02/2600000000000000000000P SRXH08771Y40204/02/26.12.14.12.14.13.015057411217965176115311913624326219239079250574150574150574167321.1A SRZN W86889P11704/02/2600000000000000000000Q SSACG8T08810904/02/2600000000000000000000Q SSAC RG8T08811704/02/2600000000000000000000Q SSAC UG8T08812504/02/2600000000000000000000Q SSAC WG8T08813304/02/2600000000000000000000Q SSB84472E10204/02/2693.993.993.993.993.311.134682100046800019946846846843666.99N SSD82907310504/02/26167.54167.54167.54167.54166.61-4.192371400023700011323723723739485.47N SSEAG8559L11204/02/2600000000000000000000Q SSEA UG8559L10404/02/2600000000000000000000Q SSFI86280R86004/02/2600000000000000000000P SSG74350P58404/02/2628.8228.8228.8228.8228.82-3.1110010001000001001001001002882P SSII05453U20304/02/2605.045.045.0455.0428040002800001002802802801398.6Q SSK26923N24904/02/2600000000000000000000Z SSL80386630004/02/2612.712.7812.3412.4312.47.37177417000177400084817741774177422113.57N SSMN8140912504/02/2600000000000000000000Q SSNC78467J10004/02/26068.3267.7568.3268.24.742744290002744000938274427442744187243.4Q SSO74347R10704/02/2651.2252.7851.0852.351.76-.39233688000023368000162492336823368233681209487.24P SSP81105440204/02/2603.653.653.653.653.6510010001000000100100100364.5Q SSPY30151E53304/02/2600000000000000000000P SSRM78473010304/02/26031.6931.331.5931.57.11283037000283000053328302830283089344.77Q SSS68190A30204/02/2600000000000000000000Q SSSS86887Q10904/02/26011.110.3210.7810.59-.51707210001707000134317071707170718077.27Q SSSS L86887Q20804/02/2600000000000000000000Q SST87200P20804/02/264.34.33.763.893.92-1.0861460006140004006146146142404.77N SSTI82536T10704/02/2606.66.66.66.66.6133300013300033133133133877.8Q SSTK82569010004/02/2600016.5316.7108200080008888133.67N SSUS86280R80304/02/2647.3647.3647.3647.3647.36.0710010001000001001001001004736P SSXU86280R82904/02/2600000000000000000000P SSYSM8554810104/02/2607.997.987.987.98-.0641550004150002154154154153312.55Q STG8060N10204/02/2634.5534.6234.3334.6234.49-.61279180001279000100212791279127944113.79N STAA85231230504/02/26020.1619.4620.1619.9720.16134429000134400035513441344134426838.26Q STAG85254J10204/02/2636.5736.5736.3636.4836.39.06115621000115600032211561156115642067.69N STAKG8409211604/02/2601.67.861.251.27.16150012000150000012001500150015001901.81Q STBA78385910104/02/26000041.83063500063000516363632635.13Q STBF89834G57004/02/2600000000000000000000Z STC86037210104/02/2660.6360.7360.6360.7360.622.37289900028900016428928928917520.38N STCE80852465604/02/2600000000000000000000P STEG8473T10004/02/26217.72217.72217.04217.04217.35-4.483401600034000030934034034073898.54N STEL85892710604/02/2636.7736.7836.7736.7836.77-.13013000301000130130130111068.7N STEM85859N30004/02/260008.518.7010100010000010101087N STEN46438G31504/02/2600000000000000000000Z STEP85914M10704/02/26046.6345.7846.6346.48-1.3745680004560008245645645621196.31Q STEW10150710104/02/2617.2417.2417.2417.2417.23.3216320001630001491631631632809.1N STEX09073N30004/02/2601.041.041.041.07-.171483000148000148148148148159.08Q STFSG8437Q12704/02/2600000000000000000000Q STG86740P20704/02/2600000000000000000000N STGW85256A10904/02/2606.36.266.276.28-.0256150005610002615615615613520.47Q STI83421220104/02/2600000000000000000000Q STIM64131A10504/02/2601.51.451.51.48-.03219921000219900018252199219921993256.29Q STIP46429B74704/02/26103.29103.33103.29103.32103.31.211409900014090001309140914091409145566.48P STK19842X10904/02/2600000000000000000000N STKE83411A20504/02/260.9.9.9.9-.021001000100000010010010089.65Q STKL8676EP10804/02/2606.516.496.56.5.0230030003000002003003003001950Q STKS88338K10304/02/2600000000000000000000Q STLAN8240510604/02/267.477.627.377.557.53.1227227752002137458530020651272272722727227205022.02N STLD85811910004/02/260179.57179.55179.55179.73-4.62319000231000623123123141517.58Q STLU92865J75204/02/2600000000000000000000Z STM86101210204/02/2632.8934.3932.8934.333.86-.2511044128000110440007113110441104411044373976.43N STN85472N10904/02/2600000000000000000000N STNC42588P69204/02/2600000000000000000000Q STNEG8515810604/02/26014.2213.9413.9613.99-.362833370002833000252328332833283339620.04Q STNGY7542C13004/02/2676.3676.9175.9576.9176.272.76613700061300019461361361346754.91N STOK86150R10704/02/26032.6731.6432.6732.02.72157932000157900019215791579157950559.32Q STOT78470P20004/02/2600000000000000000000Z STOX44053A55604/02/2600026.4327.280306000300000303030818.3Z STPZ72201R20504/02/2600000000000000000000P STRA86272C10304/02/26000083.560110001000111183.56Q STRC59497285304/02/26010099.9510099.9902547150002547000640254725472547254670.6Q STRD59497286104/02/2600000000000000000000Q STRF59497287904/02/26097.6797.6797.6797.431.49120300012000011012012012011691.5Q STRK59497288704/02/2600000000000000000000Q STRL85924110104/02/260422.17405.65416.93416.05-14.17191600019100016019119119179466.23Q STRN88636411604/02/2600000000000000000000P STRO86936720104/02/2600000000000000000000Q STRR P44378730404/02/2600000000000000000000Q STRS86316720104/02/26000029.8804300040004444119.5Q STRT86311110004/02/26078.4778.4778.4778.4-2.382009000020000014620020020015680.4Q STRV02072L68004/02/2642.1142.1142.1142.1142.111.34100100010000001001001004211N STRW86318210104/02/2612.2812.9811.7512.8912.57.7418842199010121680667409611188421884218842236787.93A STRZ85591910604/02/26011.9211.9211.9211.911.92173400017300001731731732059.05Q STSM88636W16304/02/2600000000000000000000P STSS82003F30904/02/2601.541.511.521.53-.1216011500016010009001601160116012443.53Q STSS W82003F11904/02/2600000000000000000000Q STT85747710304/02/26126.18128.8125.87128.8127.97.5121293800021290001216212921292129272444.95N STT PRG85747785504/02/2600000000000000000000N STTK82024L10304/02/2606.346.246.346.29-.15614140006140002286146146143861.55Q STUB86384P10904/02/265.936.345.936.346.17.251804130001804000177918041804180411135.25N STVNT9224W10904/02/2613.5413.8613.5413.8113.78-.017029000702000337027027029672.17N STWD85571B10504/02/2617.0417.2317.0317.2317.07.11220113000220100040122012201220137574.15N STXG7997R10304/02/260427.92423.84427.92423.845.561096460001096000416109610961096464531.35Q STXD02072L58104/02/2600000000000000000000N STXE02072L69804/02/2600000000000000000000N STXG02072L61504/02/2600000000000000000000N STXK02072L57304/02/2600000000000000000000N STXS85916J40904/02/261.821.891.821.871.87.02369491451011082531270229972034036949369493694968929.69A STXV02072L59904/02/2600000000000000000000N STZ21036P10804/02/26150.19151.28150.19151.28150.97-.0593529000935000389935935935141152.52N SU86722410704/02/2666.8367.0865.1565.6465.83.722337440002337000616233723372337153848.24N SUB46428815804/02/26106.38106.43106.38106.42106.42.04800800080000070080080080085135.5P SUGPG8552M11704/02/2600000000000000000000Q SUI86667410404/02/26128.93129.36128.5129.07128.91.6411202600011200001058112011201120144371.53N SUIG59982U20004/02/2601.21.151.21.17082580008250002825825825964.87Q SUMA UG8557R12904/02/2600000000000000000000Q SUN86765K10904/02/2664.5764.5764.5764.5764.55.68125200012500001251251258068.88N SUNB86696610404/02/2662.5963.5362.2263.1662.93-1.1812640297000126400008214126401264012640795443.21N SUNC86765Q10604/02/2660.5260.5260.5260.5260.52.99120100012000001201201207262.4N SUNE72303P50304/02/2601.981.981.981.98.042001000200000200200200200396Q SUPN86845910804/02/26000050.10735580007350003673573573536821.2Q SUPP29287L30404/02/2600000000000000000000Q SUPV40054A10804/02/269.119.219.119.219.17-.3564270006420001376426426425886.09N SUPXG5294K11004/02/2600007.650404000400000404040306Q SURE00768Y81804/02/2600000000000000000000P SURG86882L20404/02/2600000000000000000000Q SURI82889N62404/02/2600000000000000000000P SUSA46428880204/02/26133.11133.11133.11133.11133.08.43119200011900011911911911915835.93P SUSC46435G19304/02/2600000000000000000000Q SUSL46435U21804/02/260114.54114.54114.54114.54114.541001000100000010010010011453.5Q SUUN73933V10004/02/2600000000000000000000Q SUZ86959K10504/02/269.849.899.819.869.85-.22184217000184200082418421842184218139.37N SVACG8377R10104/02/26000010.160810008000088881.28Q SVAC UG8377R12704/02/2600000000000000000000Q SVAC WG8377R11904/02/2600000000000000000000Q SVAL46436E53604/02/2600000000000000000000Z SVAQG8130612104/02/2600000000000000000000Q SVAQ WG8130611304/02/2600000000000000000000Q SVC81761L10204/02/2601.291.181.271.2.183653160340406481090032105065670836538365383653100720.43Q SVCCG8475V10304/02/2600000000000000000000Q SVCO82728C10204/02/2600007.15016745000167000301671671671193.52Q SVIV UG8377G12104/02/2600000000000000000000Q SVIX92891H10104/02/2615.0816.0415.0816.0415.74.032866220002866000246628662866286645107.66Z SVM82835P10304/02/2610.4611.1410.4610.9910.87-.1127397060430285250977001789501877532739702739702739702977935.03A SVOL82889N86304/02/2615.3615.4415.3615.4115.41.0240050004000002004004004006163P SVRA80511110104/02/2605.565.565.565.57-.011868000186000861861861861035.72Q SVRE80516T60004/02/2600000000000000000000Q SVRNY6430L17804/02/2607.857.857.857.85.610010001000000100100100784.5Q SVV80517M10904/02/267.447.57.417.417.44-.194780009470002509479479477045.38N SVXY74347W13004/02/2644.6546.3844.6546.2445.41-.0247053700047050004105470547054705213648.2Z SWG8267P10804/02/2638.6539.9238.4339.3139.02-.95731020400073100005566731073107310285219.51N SWAG86260J10204/02/2600000000000000000000Q SWAG W86260J11004/02/2600000000000000000000Q SWAN03210888804/02/2600000000000000000000P SWBI83175410604/02/26014.9514.9514.9514.91.4422790002270001002272272273384.5Q SWIM51819L10704/02/2600005.1702120002100021212121108.57Q SWK85450210104/02/2668.0869.0267.8869.0268.68-2.1125931000125900096412591259125986463.29N SWKH L78501P30204/02/2600000000000000000000Q SWKS83088M10204/02/26055.2253.855.2254.411.9446286700046280003986462846284628251817.65Q SWMR86989Y10904/02/26067.4246.9564.6957.7420.4711064222000110640006482110641106411064638866.08Q SWVL WG8630211704/02/2600000000000000000000Q SWX84489510204/02/2600087.4189.040162300016200010016216216214423.8N SWZ87087510104/02/265.935.935.935.935.93-.0110010001000000100100100593N SXC86722A10304/02/260006.426.56025850002580001672582582581692.17N SXI85423110704/02/26257.74258.41257.74258.41258.074.41700190001700000370170017001700438718.26N SXQG30150561604/02/2600029.8630.09052100052000525252521564.68P SXT81725T10004/02/2600091.4291.302200020001222182.59N SXTCG2161P16504/02/2600000000000000000000Q SXTP83006G50004/02/2600000000000000000000Q SXTP W83006G11204/02/2600000000000000000000Q SY83356Q10804/02/2602.832.762.832.81.0310641100010640003281064106410642994.81Q SYBT86102510404/02/26000067.1701751200017500017417517517511755.19Q SYF87165B10304/02/2667.1368.8367.1368.4967.98-.08121821000121800022012181218121882800.83N SYF PRA87165B20204/02/2600000000000000000000N SYF PRB87165B40004/02/2600000000000000000000N SYFI00039J83004/02/2600000000000000000000P SYK86366710104/02/26328.24332.32327.3331.4329.62.032220680002220000813222022202220731713.24N SYLD13206120104/02/2600000000000000000000Z SYM87151X10104/02/26053.4152.7852.7853.04-2.253621100036200033536236236219200.14Q SYNA87157D10904/02/26000070.96026200026000262626261844.85Q SYNXM8T14510004/02/26.981.02.981.021.02275733000275700022842757275727572746.45A SYPR87165510604/02/2600000000000000000000Q SYRE00773J20204/02/26047.646.3547.547.14-2.07499600049900039949949949923521.09Q SYSB46435U79604/02/2600000000000000000000Z SYY87182910704/02/2671.0872.0570.7871.1271.38-1.0339439200039430002362394339433943281445.96N SZK74347G63004/02/2600000000000000000000P SZNE69374H69104/02/2635.7935.7935.7935.7935.79-1.5810010001000001001001001003579P SZZLG8193F10904/02/2600000000000000000000Q SZZL RG8193F13304/02/2600000000000000000000Q SZZL UG8193F12504/02/2600000000000000000000Q T00206R10204/02/2628.4228.462828.328.16-.0314752631001245223000011928147521475214752415447.7N T PRA00206R50804/02/2600000000000000000000N T PRC00206R70604/02/2600000000000000000000N TAC89346D10704/02/2613.0713.3913.0713.3413.29.038511500085100040185185185111310.78N TACHG8901A10304/02/2600000000000000000000Q TACH UG8901A12904/02/2600000000000000000000Q TACH WG8901A11104/02/2600000000000000000000Q TACK14064D55004/02/2630.5130.5130.5130.5130.51-.0610010001000001001001001003051P TACOG1051H10104/02/2600000000000000000000Q TACO UG1051H12704/02/2600000000000000000000Q TACO WG1051H11904/02/2600000000000000000000Q TACT89291810304/02/2600000000000000000000Q TACU87283Q69304/02/2623.9123.9123.9123.9123.91.1935350003530003533533533538440.42P TAFI00039J20204/02/2600000000000000000000P TAFM00039J88904/02/2600000000000000000000P TAGG87283Q60204/02/2600000000000000000000P TAGS88166A70604/02/2600000000000000000000P TAIL13206186204/02/2611.7611.7611.6311.6311.68.01669133220006691300066913669136691366913781586.56Z TAK87406020504/02/2618.7218.7218.7218.7218.67-.071371210001371000131113711371137125602.4N TAL87408010404/02/2611.2611.2910.9811.1911.16-.043086350003086000250630863086308634426.4N TALK87427V10304/02/2605.185.185.185.18.012560040119000601818682600256002560025600132480Q TALK W87427V11104/02/2600000000000000000000Q TALO87484T10804/02/2615.8815.9715.515.6215.66.729709620009709000360970997099709152007.56N TALV90093484504/02/2600000000000000000000P TAN46138G70604/02/2655.5456.2355.5456.2355.87.05216300021600010021621621612068.52P TANHG8675X15604/02/2600000000000000000000Q TAOPG8675V13504/02/2600000000000000000000Q TAOX87167T30004/02/2600000000000000000000Q TAP60871R20904/02/2643.4343.9143.4343.943.721.021587390001587000102515871587158769390.75N TAP A60871R10004/02/2600000000000000000000N TAPR45784N73404/02/2600000000000000000000Z TARA74365U10704/02/2605.125.125.125.055.1222950002290002242292292291155.88Q TARK46144X48704/02/2600000000000000000000Q TARS87650L10304/02/26000070.75011212000112000921121121127924.41Q TASK87652V10904/02/2606.946.946.946.93.291194000119000109119119119824.63Q TATTM8740S22704/02/26000040.7504100040000444163Q TAVI RG8688014604/02/2600000000000000000000Q TAVI UG8688013804/02/2600000000000000000000Q TAXF02507250504/02/2600000000000000000000P TAXX09789C72104/02/2600000000000000000000P TAYD87716310504/02/26000057.1023614000023600016823623623613476.14Q TBB00206R30004/02/2600000000000000000000N TBBBG0896C10304/02/2635.8436.2135.5936.235.911.169961700099600074299699699635768.94N TBBK05969A10504/02/26000055.6070100007000017070703891.74Q TBCH90045020604/02/26000010.2201320001300013131313132.86Q TBF74347X84904/02/2600000000000000000000P TBFC26922B49304/02/2628.1728.1728.1728.1728.17.5318240001820001821821821825127.71P TBFG26922B51904/02/2600000000000000000000P TBG02072L37504/02/2634.6834.7634.6834.7634.75.06278300027800002782782789659.18P TBH10481320904/02/260.37.36.37.36.0554040005400000540540540195.33Q TBI89785X10104/02/260003.813.790146000140001414141453.12N TBIL74933W45204/02/26049.8949.8949.8949.89.03400100040000040040040040019954Q TBJL45782C23504/02/2600000000000000000000Z TBLAM8744T10604/02/2603.193.183.193.19-.04931160009310003159319319312968.85Q TBLA WM8744T11404/02/2600000000000000000000Q TBLD88521310804/02/2600000000000000000000Q TBLL46138G88804/02/26105.61105.61105.61105.61105.61.031592200015920000159215921592168123.16P TBLU89093040704/02/2600000000000000000000N TBN87507T10104/02/2644.1544.464343.643.68-6.546602500066000058166066066028825.61N TBPHG8807B10604/02/26016.0215.7416.0215.97.2742611000426000634264264266804.45Q TBRG20530610304/02/26000016.130801100080000598080801290.78Q TBT74347B20104/02/2600035.1534.73093100093000939393933229.89P TBUX87283Q70104/02/2600000000000000000000P TBX74348A60804/02/2600000000000000000000P TCAF87283Q86704/02/2635.7435.7935.7435.7935.78.03677200067700067767767767724221.95P TCAL87283Q78404/02/2622.5322.5322.4922.5222.51.0940040004000001004004004009004P TCBI88224Q10704/02/26000095.3013870001380007613813813813151.65Q TCBI O88224Q30504/02/2600000000000000000000Q TCBK89609510604/02/26048.1448.1448.1447.9848.1412560001250001251251251255997.75Q TCBX88422P10904/02/2600037.9537.860100400010000001001001003786.25N TCGLG8726A10604/02/2600000000000000000000A TCHP87283Q10704/02/2643.8843.8843.8843.8843.88-.4710010001000001001001001004388P TCI89361720904/02/2600026.4834.82010132000101000631011011013516.7N TCMD87357P10004/02/26024.5324.5324.5324.6824.532328000232000302322322325725.39Q TCOM89677Q10704/02/26050.5849.7950.3650.12.5157817000157800056615781578157879081.85Q TCPA89352668104/02/2600000000000000000000N TCPC09259E10804/02/2603.613.513.613.56.0522271600022270005002227222722277936.48Q TCRT98973P30904/02/2600000000000000000000Q TCRX89854M10104/02/2601.031.021.031.03-.0120020002000000200200200205Q TCV26824D50604/02/2600000000000000000000P TD89116050904/02/2693.793.793.793.794.27-.915001200050000043050050050047136.21N TDACG9008W10504/02/2600000000000000000000Q TDAC UG9008W12104/02/2600000000000000000000Q TDAC WG9008W11304/02/2600000000000000000000Q TDAQ26923N54604/02/2600023.9123.8093100093000939393932212.94Z TDAX26923W36304/02/2620.6120.6120.620.620.61-.31200200020000002002002004121Z TDAY36472T10904/02/267.027.197.027.117.09.01156117000156100089615611561156111061.08N TDC88076W10304/02/2624.2825.4624.1425.4624.84.233264400003264000246832643264326481082.15N TDEC33740U47104/02/2600024.1324.21078100078000787878781888.38Z TDF88018T10104/02/2610.5210.5210.5210.5210.52-.05100100010000001001001001052N TDG89364110004/02/261152.181166.791152.181166.791159.13-6.711882700018800099188188188217916.23N TDI89157W60804/02/2600000000000000000000Q TDICG2838510504/02/2600000000000000000000Q TDOC87918A10504/02/265.15.335.15.235.26-.051082800010820009821082108210825687.54N TDS87943382904/02/2644.3445.0144.3444.9944.79.871990240001990000121119901990199089137.71N TDS PRU87943378704/02/2600000000000000000000N TDS PRV87943376104/02/2600000000000000000000N TDSC30151E71504/02/2600000000000000000000Q TDTF33939L60504/02/2624.124.124.0924.0924.1-.0328130002810002812812812816771.91P TDTH89616X10604/02/2600000000000000000000Q TDTT33939L50604/02/2624.2124.2124.2124.2124.21.0610010001000001001001001002421P TDUP88556E10204/02/2603.43.263.383.38.043405100003405000321334053405340511499.92Q TDV74347G60604/02/2600000000000000000000Z TDVG87283Q40404/02/2644.6744.6744.6744.6744.65.13243500024300024324324324310849.23P TDVI33738D81204/02/2600026.7426.64038200038000383838381012.35Z TDW88642R10904/02/2685.2285.8784.3484.3484.85.781167150001167000106711671167116799022.53N TDWDG8662J11104/02/2600000000000000000000Q TDWD RG8662J12904/02/2600000000000000000000Q TDWD UG8662J10304/02/2600000000000000000000Q TDY87936010504/02/26619.34622.66618.5622.3618.563.9168035000680000452680680680420620.47N TE35834F10404/02/264.194.414.164.194.23-.29113796800011379000272411379113791137948179.07N TE WS35834F11204/02/2600000000000000000000N TEAD69002R10304/02/260000.7101100010000111.71Q TEAM04946810104/02/26068.7567.1667.8967.78-1.53121721000121700084312171217121782485.54Q TEC41151J63804/02/2600000000000000000000P TECB46436E50204/02/2600000000000000000000P TECH09073M10404/02/26053.0253.0253.0253.28-.472551000025500014725525525513585.26Q TECK87874220404/02/2652.4252.7952.4252.7952.57-.5131277000131200069513121312131268967.64N TECL25459W10204/02/2687.7891.587.7891.590.79-.732080210002080000516208020802080188833P TECS25461A49404/02/2620.9121.1319.2719.2720.02-.42263318000263300020126332633263352718.71P TECX87897210804/02/26031.53131.0331.0331.03427900042700022742742742713248.26Q TEI88019210904/02/266.066.066.066.066.06-.0820020002000002002002002001212N TELG8705210904/02/26208.91211.29208.91210.27210.34-1.141077130001077000524107710771077226539.43N TELO87975F10404/02/2601.331.271.271.33-.042360400023600002002360236023603127.8Q TEM88023B10304/02/26047.5544.7247.3846.36.38215133000215100046521512151215199717.65Q TEMT46152A44504/02/2600000000000000000000Z TENG9108L17304/02/2640.8340.8340.1440.1440.631.12111314000111300056011131113111345216.41N TEN PREG9108L15704/02/2600000000000000000000N TEN PRFG9108L16504/02/2600000000000000000000N TENB88025T10204/02/26017.4717.3117.4217.39.3118225000118200036011821182118220552.64Q TEND46438G29904/02/2600000000000000000000Z TENM46438G27304/02/2600000000000000000000Z TENX88032L60504/02/26015.6414.8114.8115.35-.97791700079100020079179179112144.24Q TEO87927320904/02/2600011.9111.6702270002200010222222256.79N TEQI87283Q20604/02/2645.1645.1645.1645.1645.11-.17231300023100023123123123110421.41P TER88077010204/02/260307.13306.63307.06306.59-7.091340300001340000440134013401340410829.74Q TERN88088110704/02/26052.7452.752.7352.72-.0190026600090020005670900290029002474542.1Q TESL82889N88904/02/2600000000000000000000P TETH04071F10204/02/2610.1410.3110.1410.2810.25-.411789210001789000115617891789178918345.15Z TEVA88162420904/02/2629.5730.2429.5730.1130.05-.262482800062480005866624862486248187737.32N TEX88077910304/02/2600060.4557.910721100072000627272724169.62N TEXX53656H72804/02/2600000000000000000000Q TFC89832Q10904/02/2646.0347.246.0347.246.83.5383129700083120007092831283128312389242.62N TFC PRI89832Q81004/02/2600000000000000000000N TFC PRO89832Q74504/02/2600000000000000000000N TFC PRR89832Q69504/02/2600000000000000000000N TFI78468R72104/02/2645.2645.3745.2645.3745.34.0837003400037000003400370037003700167752.5P TFII87241L10904/02/26000110.48110.9803063600030600030630630630633958.45N TFIN89679E30004/02/2660.4560.4560.4560.4559.833.77243800024300023124324324314538.6N TFIN PR89679E40904/02/2600000000000000000000N TFJL45782C24304/02/2600020.319.660210002000222239.32Z TFLO46434V86004/02/2650.5150.5150.5150.5150.51.0292672800092670008440926792679267468029.84P TFLR87283Q88304/02/2600000000000000000000P TFPM89679M10404/02/2600034.4935.8201406000140000691401401405015.1N TFPN88636J87304/02/2600000000000000000000P TFSL87240R10704/02/26014.1914.1914.1914.214.19345100003450001463453453454897.92Q TFX87936910604/02/26000119.08117.430147150001470008314714714717261.62N TG89465010004/02/260007.88.060210002000022216.12N TGB87651110604/02/266.386.756.356.656.62-.1233108485551213947315183100001664281309973310843310843310842191337.56A TGEG3826810104/02/2600000000000000000000N TGE WSG3826811904/02/260.2.2.20000000000000000A TGEN87876P20104/02/262.853.022.752.922.89.144738532301123600073371644825880473854738547385137038.07A TGL89458T40304/02/2600000000000000000000Q TGLR26923N76904/02/2600036.5336.31055200055000555555551997.13Z TGLSG8726410004/02/2644.2444.343.8243.8244.22-1.55892900089200010189289289239448.18N TGRT87283Q84204/02/2600000000000000000000P TGRW87283Q30504/02/2600000000000000000000P TGS89387020404/02/2635.4735.5635.3335.3735.44.69429500042900040042942942915204.03N TGT87612E10604/02/26120.76120.85119.55120.45120.4-.291541370001541000981154115411541185542.45N TGTX88322Q10804/02/26033.7833.4933.7833.62.08617700061700023061761761720742.15Q TH87615L10704/02/26013.8212.8213.8213.221.45166652000166600066516661666166622030.24Q THC88033G40704/02/26186.35186.35186.35186.35186.34-3.881115000111000311111111120683.71N THCHG8656L13004/02/2600000000000000000000Q THD46428662404/02/2600000000000000000000P THEQ87283Q77604/02/2600026.8227.40361000360000363636986.4P THFF32021810004/02/26000063.907700070000777447.33Q THG41086710504/02/26000173.6175.83043400043000304343437560.72N THHG9107K10104/02/2600000000000000000000Q THIR88515520004/02/2600000000000000000000N THLV88515510104/02/2631.9731.9731.9731.9731.97.01100100010000001001001003197N THM46050R10204/02/262.172.372.172.342.28-.054676618420126767646401353516602467664676646766106496.3A THNQ30150573104/02/2600000000000000000000P THNR03210853204/02/2600000000000000000000P THO88516010104/02/2676.9378.1376.1577.2477.1-2.8514334500014330001395143314331433110484.65N THQ87910510404/02/2600000000000000000000N THR88362T10304/02/2600051.4350.48031600031000253131311564.84N THRM37253A10304/02/26027.8527.4727.7427.69-.4730840003080003003083083088527.74Q THRO09290C80604/02/2636.736.736.5136.636.61-.1138563400038560003156385638563856141150.5P THRV88588B10004/02/2600000000000000000000Q THRY88602920604/02/2602.742.722.742.732.74531600053100075315315311450.44Q THTA88636428004/02/2600000000000000000000P THW87911L10804/02/2611.9311.9311.9311.9311.93.2298300029800002982982983555.14N THY66538J73804/02/2600000000000000000000P TIC00510N10204/02/267.037.036.96.946.95.123035550003035000293530353035303521085.6N TIER87283Q73504/02/2600000000000000000000P TIGOL6388F11004/02/26079.1875.9979.1777.252.214828470004828000980482848284828372961.11Q TIGR91531W10604/02/2606.416.246.416.31-.041750130001750000165017501750175011049.25Q TII88831L20204/02/2633.052.9633-.161398410510011945203900644213984139841398441982.34A TILE45866530404/02/26024.7624.7624.7624.97-.77144600014400001441441443595.6Q TILL53656F14404/02/2600000000000000000000P TILT33939L10004/02/2600000000000000000000Z TIMB88706T10804/02/2626.2726.4626.2726.4626.35-.2728250002820002812822822827432.05N TIME88636J32904/02/2600023.123.14012520001250001251251251252892.31P TIP46428717604/02/26110.67110.81110.67110.81110.79.4621651000021650002064216521652165239858.8P TIPD66516211104/02/2600000000000000000000P TIPT88822Q10304/02/26000016.510224000220000222222363.14Q TIPX78468R86104/02/2600000000000000000000P TIPZ72201R40304/02/2600000000000000000000P TISI87815530804/02/2600000000000000000000N TITN88830R10104/02/26017.1417.1417.1417.07-.1124650002460001752462462464199.22Q TIVC88870530804/02/2600000000000000000000Q TJAN45784N82504/02/2600000000000000000000Z TJGCG2588N10804/02/2600000000000000000000Q TJUL45783Y54104/02/2629.4229.4229.4229.4229.42.191652000165000651651651654854.3Z TJUN33740U34904/02/2600000000000000000000Z TJX87254010904/02/26161.37161.89160.41161.52161.12-.62871310700087130004788713871387131403872.49N TKG8726T10504/02/2600012.212.670363000360009363636456.28N TKC90011120404/02/266.026.026.026.026.02-.07164300016400064164164164986.66N TKLF98741L20004/02/2600000000000000000000Q TKNO02080L10204/02/2600000000000000000000Q TKO87256C10104/02/26204.71204.71204.71204.71204.744.22821200028200012128228228257736.29N TKR88738910404/02/2698.4399.9298.4399.1899.03-3.841257220001257000386125712571257124476.51N TLA38747T72404/02/26023.723.723.723.6923.715420001540001001541541543647.64Q TLG89157W86304/02/2600000000000000000000Q TLH46428865304/02/26000100.25100.61056100056000565656565633.88P TLIHG8763W10204/02/2600000000000000000000Q TLK71568410604/02/2618.6418.7618.6418.7418.72-.1697500069700069769769769713047.05N TLN87422Q10904/02/260324.96324.96324.96321.7-5.48836000830007883838326701.42Q TLNC UG8665211504/02/2600000000000000000000Q TLPH00444T20904/02/2600000000000000000000Q TLRY88688T20904/02/2606.585.946.586.19.38157322000157300010711573157315739740.65Q TLS87969B10104/02/2604.354.294.354.314.3556090005600002505605605602412.02Q TLSAG8891210304/02/2600000000000000000000Q TLSI89680M10104/02/2600004.260111000110001111111146.86Q TLSI W89680M11904/02/2600000000000000000000Q TLT46428743204/02/26086.8186.2686.7786.72.570513100070510005691705170517051611473.58Q TLTD33939L80304/02/2600000000000000000000P TLTE33939L30804/02/2600000000000000000000P TLTP03210851604/02/2600000000000000000000Z TLTW46436E33804/02/2622.4622.5222.4622.5222.51-.091076878000107680008397107681076810768242346Z TLTX37960A32104/02/2600000000000000000000Z TLX87961M10504/02/2600009.060307330003070002613073073072779.94Q TLYS88688510204/02/260004.214.2021000200002228.4N TM89233130704/02/26206.9206.9206.9206.9206.92.662263300022600017422622622646760.39N TMAR33740U38004/02/2623.4823.4823.4823.4823.48-.17100100010000001001001002348Z TMAT66538H27804/02/2600000000000000000000Z TMB88521L20704/02/2600000000000000000000Q TMC87261Y10604/02/2604.614.354.614.55.094501270004501000102445014501450120463.25Q TMCI89455T10904/02/2601.441.431.441.44.02110414000110400010411104110411041586.29Q TMCW W87261Y11404/02/2600000000000000000000Q TMDEG8895310704/02/261.71.881.341.871.69.811221565441038104864181122158735281616987374291221565122156512215652070013.86A TMDV74347G50704/02/2600000000000000000000Z TMDX89377M10904/02/260000100.4105340005300005353535321.66Q TME88034P10904/02/268.869.188.869.189.05.018828360008828000494488288828882879857.3N TMED87283Q75004/02/2600000000000000000000Q TMET46431W51504/02/2600000000000000000000Q TMF25460G13804/02/2636.2636.5836.2636.5536.51.612151200002151000188921512151215178534.46P TMFC74933W60104/02/2600064.4265.67024100024000242424241576.08Z TMFE74933W64304/02/2600000000000000000000Z TMFG74933W63504/02/2600000000000000000000Z TMFM74933W62704/02/2620.2620.2620.2620.2620.26.110010001000001001001001002026Z TMFS74933W87404/02/2600000000000000000000Z TMFX74933W65004/02/2600000000000000000000Z TMHC87724P10604/02/2657.6758.2157.6758.0657.98-.74138740000138700033413871387138780416.05N TMLP89093088604/02/2600000000000000000000P TMO88355610204/02/26489.99506.24489.99491.31495.52-4.2334793000334700023303347334733471658519.32N TMP89011010904/02/2678.4980.3778.4980.3780.21.2912748253010608806660079501274812748127481022375.69A TMQ89621C10504/02/263.63.83.543.773.7012846967031276935767155393832474507128469128469128469475683.13A TMSL87283Q82604/02/2600000000000000000000P TMTSG8303R10004/02/2600000000000000000000Q TMTS UG8303R12604/02/2600000000000000000000Q TMTS WG8303R11804/02/2600000000000000000000Q TMUS87259010404/02/260202.89199.02201.02201.53-3.128710126000871000038408710871087101755355.44Q TMUS L87264A10504/02/2600000000000000000000Q TMUS Z87264A20404/02/2600000000000000000000Q TMV25460G84904/02/2637.5537.5536.8636.8637.13-.61102210000102200022510221022102237946.05P TMVE88588G50504/02/2600015.7915.750110001000011115.75P TNA25459W84704/02/2642.4745.8542.4545.843.7.6691877300091870007886918791879187401464.81P TNC88034510304/02/2669.3969.3969.3969.3969.36-.085284200052800022552852852836623.4N TNDM87537220304/02/26018.8318.5818.5818.6-.749921100099200086099299299218449.29Q TNET89628810704/02/2637.5237.9937.5237.9937.821.34394900039400011839439439414899.46N TNGX87583X10904/02/26021.6321.0221.6321.43.492457800002457000120624572457245752663.73Q TNGY89093020904/02/2600000000000000000000N TNKG8726X10604/02/2600073.2376.8901430001400001414141076.5N TNL89416410204/02/2670.8970.8970.8970.8971.08-.61207800020700016720720720714713.07N TNON88066N30304/02/2600000000000000000000Q TNON W88066N11304/02/2600000000000000000000Q TNXP89026083904/02/26013.9113.6913.9113.8213.91258100002580002542582582583564.53Q TNYA87990A10604/02/260.7.7.7.701182000118000011811811882.38Q TOAK56170L66104/02/2600000000000000000000P TOCT45784N57704/02/2600000000000000000000Z TOGA56167N19104/02/2600000000000000000000P TOI68236X10004/02/2600003.110420004000044412.44Q TOII W68236X11804/02/2600000000000000000000Q TOK46428826504/02/2600000000000000000000P TOKE13206182104/02/2600000000000000000000Z TOL88947810304/02/26133.83135.82133.83135.82134.83-.7674315000743000210743743743100175.89N TOLZ74347B50804/02/2600000000000000000000P TOMZ89002320304/02/2600000000000000000000Q TONX92337U30204/02/2602.322.322.322.37-.0542360004230002404234234231004.36Q TOON37229T50904/02/26.6.62.6.62.60668911010118705502056956689668966894027.74A TOPG989A610204/02/2600000000000000000000Q TOPC46438G34904/02/2600000000000000000000P TOPP89078D10104/02/26.74.77.74.77.75.036914000691000423691691691515.01A TOPSY8897Y23004/02/262.963.212.963.23.12.17264235000264200016752642264226428247.84A TOPT46438G57004/02/2628.828.8128.7328.7728.77-.12113970001139000103511391139113932768.98P TOPW77926X58504/02/2600000000000000000000Z TOROY8900D10804/02/2600003.95017100017000017171767.15Q TOS75526L63904/02/26000024.8601010001000010101010248.6Z TOST88878710804/02/2625.7626.7325.5226.4426.04.3718021243000180210009000180211802118021469178.43N TOT00777X47004/02/2600020.720.60110001000111120.6P TOTL78467V84804/02/2600000000000000000000P TOUR89977P10604/02/2600000000000000000000Q TOUS87283Q83404/02/2600000000000000000000P TOV02072Q84604/02/2600026.9127.570351000350000353535964.95P TOVX87164U50804/02/26.22.23.22.23.2207309324840134417146790239974193873093730937309316427.29A TOWN89214P10904/02/26033.9233.9133.9233.92-.06751200007510004975175175125474.27Q TOXR90137T10304/02/2612.5412.7412.5312.7412.65-.398921800089200059289289289211285.01Z TOYOG8976D10704/02/2600009.0409570009500075959595858.35Q TPAY77926X86604/02/2648.2248.2248.2248.2248.22-.6100100010000001001001004822Z TPB90041L10504/02/2600074.874.4701203000120000201201201208936.6N TPC90110910804/02/2679.0579.0577.5677.5677.81.298151200081500031681581581563407.67N TPCS87873920004/02/2600000000000000000000Q TPET89669L20704/02/26.84.84.73.74.79.05434294119118522009526264440357130341291781434294434294434294342811.82A TPG87265710104/02/26039.1637.2838.5438.43-.33153023000153000035615301530153058795.07Q TPH87265H10904/02/2646.6746.7546.6646.7546.7.05266444700026644000178912664426644266441244377.86N TPHD88743232604/02/2600000000000000000000P TPIF88743233404/02/2600000000000000000000P TPL88262P10204/02/26453.27453.27444.09444.09444.471.9831713000317000195317317317140897.39N TPLC88743235904/02/2600000000000000000000P TPOR25460E67904/02/2600000000000000000000P TPR87603010704/02/26141.42145.14141.31141.31142.18-2.191309300001309000564130913091309186109.97N TPRY45259A17504/02/2600000000000000000000P TPSC88743234204/02/2600000000000000000000P TPST87978U20704/02/2600000000000000000000Q TPTA88104K10504/02/2600000000000000000000N TPVG89677Y10004/02/264.835.094.835.095.2110001200010000009761000100010004997N TPYP89093030804/02/2642.1942.1942.1942.1942.21.1715020001500001501501501506331.5N TPZ89093010004/02/2600022.2421.95063200063000626363631382.91N TQQQ74347X83104/02/26043.4140.4943.3342.27.0913224919652259315192211560038113253091322491322491322495589713.39Q TR89051610704/02/2600042.9743.5207400070001777304.65N TRAD UG0R21F12104/02/2600000000000000000000N TRAK70021530404/02/267.57.57.57.57.5.0610010001000000100100100750N TRAW68232V88404/02/2601.71.71.71.7-.1710010001000000100100100170Q TRC87908010904/02/2600019.1519.080101000100000101010190.8N TRDA29384C10804/02/2600000000000000000000Q TREE52603B10704/02/26000041.14057200057000575757572344.79Q TREX89531P10504/02/2635.3636.2835.3635.7935.87-.769281700092800047392892892833286.55N TRFK69374H38604/02/2600000000000000000000P TRFM26922B68304/02/2600000000000000000000P TRGP87612G10104/02/26246.26247.19246.26247.19246.182.3455435000554000306554554554136381.92N TRGS UG9037S12504/02/2600000000000000000000Q TRI88490380804/02/26090.2488.9490.1189.582.0214603100014600001273146014601460130788.6Q TRIB89643850404/02/2600000000000000000000Q TRIN89644230804/02/26014.7214.7214.7214.76-.0621270002120001822122122123129.62Q TRIN I89644270404/02/2600000000000000000000Q TRIN Z89644260504/02/2600000000000000000000Q TRIO02072Q77004/02/2600000000000000000000Z TRIP89694520104/02/26010.8810.310.8510.71.163524360003524000312435243524352437740.22Q TRMB89623910004/02/26065.1364.4665.1365.05-.24138421000138400094113841384138490027.62Q TRMDG8947910204/02/26000029.04029080002900001892902902908422.44Q TRMK89840210204/02/26000042.51012140001210001211211211215143.79Q TRN89652210904/02/2600032.9232.930227130002270001862272272277475.77N TRND69374H67504/02/2600000000000000000000P TRNO88146M10104/02/2662.3562.3562.1762.1762.2.48293600029300014029329329318223.51N TRNR45840Y50004/02/2600000000000000000000Q TRNS89352910704/02/26000075.290881500088000878888886625.9Q TRON85237B10104/02/2602.322.32.18.1784492300084490004984498449844918402.01Q TROOG9094C10404/02/2600000000000000000000Q TROW74144T10804/02/26090.1787.9390.1789.37.2521814700021810002007218121812181194921.35Q TROXG9087Q10204/02/269.389.388.999.159.21-.32207934000207900083920792079207919141.08N TRP87807B10704/02/2663.0363.0463.0363.0463.07.97279700027900020227927927917596.52N TRPA41653L60204/02/2600000000000000000000Z TRS89621520904/02/26035.8535.7835.8535.7835.857632800076300014376376376327302.01Q TRST89834920404/02/26000043.9707300070006777307.77Q TRSY23306X81104/02/2600000000000000000000Z TRT89671220504/02/265.665.885.665.855.87.0812313600012310005351231123112317222.89A TRTN PRAG9078F12304/02/2600000000000000000000N TRTN PRBG9078F13104/02/2600000000000000000000N TRTN PRCG9078F14904/02/2600000000000000000000N TRTN PRDG9078F20604/02/2600000000000000000000N TRTN PREG9078F15604/02/2600000000000000000000N TRTN PRFG9078F16404/02/2600000000000000000000N TRTN PRGG9078F30504/02/2600000000000000000000N TRTX87266M10704/02/267.657.867.657.867.8.09130416000130400023713041304130410176.1N TRTX PRC87266M20604/02/2600000000000000000000N TRTY13206183904/02/2600000000000000000000Z TRU89400J10704/02/2669.8569.8568.5968.9968.91.193001520003001000891300130013001206786.39N TRUC92189H58104/02/2600000000000000000000Q TRUD92189H62304/02/2600000000000000000000Q TRUG24373350804/02/2603.883.883.883.88-.2310010001000000100100100387.5Q TRUP89820210604/02/26025.525.525.525.5-.3220130002010002002012012015125.44Q TRUT92189H63104/02/2600000000000000000000Q TRV89417E10904/02/26291.02294.13290.98294.13293.013.2534326000343000170343343343100501.5N TRVG89686D30304/02/2602.812.82.812.81.072173000217000217217217217608.77Q TRVI89532M10104/02/26012.2211.6911.9511.86-.19160815000160800022516081608160819068.65Q TRX87283P10904/02/261.391.541.381.51.45-.031990112205226490420049151009895856540199011199011199011288255.5A TS88031M10904/02/2658.558.557.8857.8858.15-.061967510001967000380196719671967114390.38N TSAT87951230904/02/26039.6336.4639.6338.054.4820020002000001002002002007609Q TSBK88709810104/02/26040.3140.2240.3140.27-.1200200020000002002002008053Q TSCM90093483704/02/2600000000000000000000Q TSCO89235610604/02/26044.0643.4543.8443.81-.5841946700041940001518419441944194183724.21Q TSDD38747R59504/02/26011.0510.5610.9510.791.0411429177361387231572184067907921021142911142911142911233343.54Q TSEC89157W70704/02/2600000000000000000000P TSEMM8791527404/02/260197.6192.79196.98195.319.6333945500033940002732339433943394662896.82Q TSEP33740F17704/02/2600000000000000000000Z TSES89844T40604/02/2600000000000000000000P TSHA87761910604/02/2604.44.244.44.28.08585343000585300093258535853585325065.39Q TSI87234010404/02/2600000000000000000000N TSIC89844T30704/02/2600000000000000000000P TSII76156240404/02/2600000000000000000000Z TSL38747R70204/02/2600000000000000000000Q TSLA88160R10104/02/260370.12359.28360.48365.08-20.69837761363000837760005691983776837768377630584941.78Q TSLG88292768404/02/2605.915.575.65.74-.6911001100011000005001100110011006314Q TSLI74349Y37304/02/2600000000000000000000P TSLL25460G28604/02/26011.9211.3311.3311.71-1.43996412200099640006242996499649964116659.21Q TSLP50094888004/02/2600000000000000000000Z TSLQ46092D38404/02/26025.962525.8225.452.02162312000162300025716231623162341297.53Q TSLR38747R77704/02/26020.3419.2119.3219.65-2.381588200001588000123215881588158831202.9Q TSLS25461H56404/02/2600000000000000000000Q TSLT26923N83504/02/2616.316.316.216.216.08-.85663700066300066366366366310662.86Z TSLW77926X69204/02/2600000000000000000000Z TSLX83012A10904/02/2618.3918.3918.3918.3918.38.0141640004160004164164164167645.84N TSLY88636X88004/02/2629.3529.4628.9629.0429.08-1.2935992300035990002900359935993599104644.21P TSLZ26923N18104/02/2616.216.7515.9916.6916.421.6310639000106300080010631063106317452.23Z TSM87403910004/02/26328.43341.58328.25338.69337.3-3.3108203040001082000055461082010820108203649605.96N TSME88588G10904/02/2600000000000000000000P TSMG88292758504/02/2600000000000000000000Q TSMU38747R65204/02/2600000000000000000000Q TSMX25461A54404/02/2600000000000000000000Q TSMY88636R85904/02/2615.1615.1615.1615.1615.16-.3521620002160002162162162163274.56P TSMZ25461A53604/02/26010.510.510.510.5.1220020002000002002002002002100Q TSN90249410304/02/2664.1464.6464.1464.6464.4.269902300099000051199099099063760.55N TSNF89844T20804/02/2600000000000000000000P TSOL90137M10804/02/2600000000000000000000Z TSPA87283Q50304/02/2600000000000000000000P TSPX56170L65304/02/2600000000000000000000Z TSPY26923N55304/02/26000023.18010020001000001001001001002318Q TSQ89223110104/02/2600000000000000000000N TSRS89844T50504/02/2600000000000000000000P TSSD89844T10904/02/2600025.7524.9107610007600007676761893.16P TSSI87288V10104/02/26013.6112.813.1913.16-.73100615000100600079410061006100613238.23Q TSYW77926X39504/02/2645.8545.8545.845.845.83.2520020002000002002002002009165Z TSYY38747R61104/02/2603.443.413.413.41-.112664110026424000026642664266426649092.16Q TTG8994E10304/02/26424.26431.02424.26426.38426.84-2.5867240000672000377672672672286837.56N TTAMB9151N10504/02/2600015.3815.0404010004000040404040601.6N TTAN81764X10304/02/26000062.66015215000152000881521521529524.65Q TTC89109210804/02/2691.7593.6791.0592.692.15-.871375140001375000364137513751375126703.7N TTD88339J10504/02/26022.3121.5622.0422.01983710800098370004420983798379837216377.9Q TTDU26923Q49904/02/264.664.664.664.664.66.11001000100000100100100100466Z TTEF9212410004/02/269292.1391.6791.9291.942.13247962810002479600022172479624796247962279742.66N TTEC89854H10204/02/2602.622.562.592.58.091021800010210005621021102110212638.64Q TTEK88162G10304/02/26031.5331.0231.2431.08.45105615000105600019010561056105632821.47Q TTGT87874R30804/02/2600004.0607850007800010787878316.4Q TTI88162F10504/02/260008.438.6404531200045300084534534533914.54N TTMI87305R10904/02/26000093.81010130001010001011011011019474.38Q TTT74347G88704/02/2600000000000000000000P TTWO87405410904/02/260200.85197.68200.42199.982.015395112000539500030125395539553951078898.8Q TU87971M10304/02/2612.7512.8812.612.8712.68-.086556391003756280000458665566556655683161.84N TUA82889N65704/02/2621.1121.1121.1121.1121.11.05100100010000001001001002111P TUR46428671504/02/2600000000000000000000Q TURB89992410404/02/2603.762.863.33.18.8729631119000296310001643129631296312963194345.55Q TUSI89157W30104/02/2625.3325.3425.3325.3425.34.0130030003000003003003003007600.5Z TUSK56155L10804/02/2602.52.52.52.492.510120001010001101101101251.99Q TUYA90114C10704/02/262.332.342.322.342.33.0315791100015790003091579157915793672.81N TV40049J20604/02/262.922.942.922.942.93.0284680008460004268468468462479.59N TVAG8772L10504/02/26010.3810.3810.3810.38.0210010001000001001001001001038Q TVAC UG8772L12104/02/2600000000000000000000Q TVAC WG8772L11304/02/2600000000000000000000Q TVAIG8789010204/02/2600000000000000000000Q TVAI RG8789011004/02/2600000000000000000000Q TVAI UG8789012804/02/2600000000000000000000Q TVAL87283Q85904/02/2600000000000000000000P TVC88059130004/02/2600000000000000000000N TVE88059140904/02/2600000000000000000000N TVGN W88165K11904/02/2600000000000000000000Q TVTX89422G10704/02/26030.8630.4130.4130.47-1.131470290001470000146914701470147044784.82Q TW89267210604/02/260121.83118.68121.72121.833.5815803200015800001380158015801580192489.07Q TWFG87318A10104/02/26018.2318.2218.2318.23-.01200200020000002002002003645Q TWGG8945S11004/02/2600000000000000000000Q TWI88830M10204/02/266.917.236.897.27.03.09718110007180003107187187185047.34N TWIN90147610104/02/26000015.5407930007900007979791227.43Q TWLO90138F10204/02/26130.83130.83130.83130.83130.74.24205600020500014620520520526802.61N TWLV UG9145D12704/02/2600000000000000000000Q TWM74347G16804/02/2630.2230.2230.2230.2231.34-.18197610000197600062319761976197661923.11P TWN87403610604/02/2600061.4363.530642000064000526464644065.83N TWO90187B80404/02/2610.9511.0910.9411.0910.99-.222985140002985000278529852985298532800.63N TWO PRA90187B20004/02/2600000000000000000000N TWO PRB90187B30904/02/2600000000000000000000N TWO PRC90187B50704/02/2600000000000000000000N TWOD90187B88704/02/2600000000000000000000N TWOX46438G46304/02/2600000000000000000000Z TWST90184D10004/02/26050.1448.2750.1149.7.571350150001350000124813501350135067093.5Q TX88089010804/02/2640.6140.6139.9339.9340.27.94201300020100012012012018093.39N TXG88025U10904/02/26022.8822.2922.2922.52.21331420001331000127013311331133129968.86Q TXMD88338N20604/02/2600000000000000000000Q TXN88250810404/02/260194.9192.26194.9193.7-1.381599470001599000876159915991599309730.72Q TXNM69349H10704/02/2658.6858.8458.6858.858.71.1413721800013720004313721372137280552.61N TXO87313P10304/02/2600012.7412.4909010009000009090901124.1N TXRH88268110904/02/260163.17162.9162.9162.25.8873925000739000576739739739119900.76Q TXS88224A10204/02/2600000000000000000000P TXT88320310104/02/2687.4987.7487.4987.7487.66-1.14278900027800026027827827824368.37N TXXD53656G17504/02/2600000000000000000000Q TXXS53656G16704/02/2600000000000000000000Q TY89543610304/02/2600031.9431.88091100091000919191912901.08N TY PR89543620204/02/2600000000000000000000N TYA82889N79804/02/2600000000000000000000Z TYD25459W56504/02/2600000000000000000000P TYG89147L88604/02/2646.7846.7846.1346.1346.39-.2498500049800015049849849823102.24N TYGO88675P10304/02/2600003.78011440001140000114114114431Q TYL90225210504/02/26332.08336.36330.99336.36333.223.752827000528000242528528528175938.83N TYLD13206178904/02/2600000000000000000000Z TYLG37960A74304/02/2600000000000000000000P TYO25459W55704/02/2600000000000000000000P TYRA90240B10604/02/26039.6339.3739.3739.51.946681300066800063066866866826395.51Q TZA25460E23204/02/267.137.136.776.777.14-.1213330332005730760000384013330133301333095131.1P TZOO89421Q20504/02/2600005.7407740007700077777777442.29Q U91332U10104/02/2621.4622.7721.322.7722.08.8226638198000266380009880266382663826638588284.32N UA90431120604/02/265.345.515.345.515.48-.082588130002588000218725882588258814169.38N UAA90431110704/02/265.55.645.455.625.57-.127535360007535000207875357535753541947.95N UACG92ALM10804/02/2600000000000000000000A UAC UG92ALM12404/02/2600000000000000000000A UAC WSG92ALM11604/02/2600000000000000000000A UAE46434V76104/02/26018.5218.2218.2218.34-.36338130000338100097533813381338162007.64Q UAL91004710904/02/26092.4689.0692.0590.32-3.0272534410047552498005074725372537253655103.89Q UAMY91154910304/02/268.098.968.098.698.7.3145981270004598000295945984598459839982N UAN12663320504/02/26000129.43125.4202410002400002424243010.08N UAPR45782C80504/02/2633.4233.4733.4233.4733.40335400033500023533533533511187.7Z UAUG45782C67204/02/2600000000000000000000Z UAVS00848K30904/02/26.88.94.88.91.901371605863111062408088883313999113601137160137160137160123428.43A UBER90353T10004/02/2670.8471.8569.9571.8371.07.09697213300069720004216697269726972495465.81N UBEW77926X47804/02/2600000000000000000000Z UBND92647X86304/02/26021.8421.8421.8421.8421.8410010001000001001001001002183.5Q UBOT25460G82304/02/2600000000000000000000P UBR74347B49004/02/2600000000000000000000P UBRL38747R69404/02/2600000000000000000000Q UBSH4209710704/02/2638.8139.6738.8139.4439.39-.3247724700047720002920477247724772187987.48N UBSI90990710704/02/26000041.6903941500039400039239439439416424.52Q UBT74347R17204/02/2600000000000000000000P UBXGG9161K11204/02/2600000000000000000000Q UCARG9520U12404/02/260.65.59.65.62.06100150001001000600100110011001620.75Q UCB90984P30304/02/2600031.9931.66015970001590001131591591595034.52N UCC74347R75004/02/2600000000000000000000P UCFI46283710504/02/2600000000000000000000Q UCIB90274D39004/02/2633.8133.8133.8133.8133.818.27100100010000001001001003381P UCL90354D10404/02/2600001.39040100040000040404055.6Q UCO74347Y88804/02/2639.1839.8637.8839.7539.52.3167105200067100003517671067106710265078.09P UCON33740F88804/02/2624.8324.8324.8324.8324.83.0530010003000003003003003007447.5P UCTT90385V10704/02/26062.7162.7162.7163.2-1.05265800026500026226526526516748.86Q UDEC45782C53204/02/2600000000000000000000Z UDI90290T85804/02/2600000000000000000000P UDIV35473P30604/02/2600000000000000000000P UDMY90268510604/02/2600004.6901001000100000100100100100469Q UDN46141D10404/02/2617.9918.0117.9917.9918-.09112312000112300092311231123112320217.16P UDOW74347X82304/02/2649.1251.5148.7550.6849.71-.341272789000127270007658127271272712727632663.22P UDR90265310404/02/2634.0334.6934.0234.6334.52.4234435100034430003190344334433443118845.73N UE91704F10404/02/2620.3220.3620.320.3620.32.318331700083300015283383383316928.86N UEC91689610304/02/2612.8613.7312.7513.5713.47.14113064829271522282857497491166078638293806411306481130648113064815234465.48A UEIC91348310304/02/2600000000000000000000Q UFCS91034010804/02/26000037.6104340004300014343431617.09Q UFEB45782C42504/02/2636.4336.4536.4336.4536.44.2220020002000002002002002007288Z UFGG92Y4F10004/02/260.85.82.85.84.0227020002700000270270270226.26Q UFI90467720004/02/2600000000000000000000N UFIV74933W51004/02/2600000000000000000000Q UFO74280R20504/02/26048.7446.6148.7447.642.141172150001172000011721172117255837.97Q UFPI90278Q10804/02/26090.7889.3790.3589.9990.358281800082800042382882882874508.6Q UFPT90267310204/02/260192.65192.2192.25192.44-.5631462500031460001330314631463146605402.84Q UG91057110804/02/2600000000000000000000Q UGA91201T10204/02/2600000000000000000000P UGE74347R76804/02/2600000000000000000000P UGI90268110504/02/2636.2436.7536.2436.7236.62.5330963100030960002394309630963096113360.45N UGL74347W60104/02/2661.3961.6560.8461.0461.02-2.416324430006324000203632463246324385877.8P UGP90400P10104/02/265.615.615.615.615.61-.021146000114000109114114114639.7N UGRO91704K30104/02/26019.3119.3119.3119.31-3.1930740003070003073073073075927.13Q UHAL02358610004/02/2600046.3247.2014130001410001411411411416655.61N UHAL B02358650604/02/2644.0844.2744.0844.2744.03-.23352700033500033233533533514749.19N UHG91060H10804/02/2601.161.161.161.161.161001000100000100100100100116Q UHGW W91060H11604/02/2600000000000000000000Q UHS91390310004/02/26176.83177.06175.77176.75176.32-1.4224473700024470002445244724472447431462.41N UHT91359E10504/02/2600040.1740.83051100051000515151512082.33N UI90353W10304/02/26822.44839.39822.44839.39827.7953.0428519000285000139285285285235919.5N UIS90921430604/02/262.062.062.052.062.06-.01141112000141100013001411141114112905.66N UIVM92647N55004/02/2600000000000000000000Q UJAN45782C30004/02/2600041.9442.640212500021200002122122129038.68Z UJB74348A70704/02/2600000000000000000000P UJUL45782C83904/02/2600000000000000000000Z UJUN45782C73004/02/2600000000000000000000Z UL90476780304/02/2655.2255.6855.1355.4855.47-.5781099100081090001557810981098109449830.43N ULBI90389910204/02/2600000000000000000000Q ULCC35909R10804/02/2603.653.513.593.58-.15434525000434500080943454345434515569.09Q ULE74347W87404/02/2600012.7512.6203910003900039393939492.18P ULS90373110704/02/2683.1184.4383.1184.4284.42-.791474260001474000632147414741474124441.02N ULST78467V70704/02/2640.4140.4140.4140.4140.41.03300300030000030030030030012123P ULTA90384S30304/02/260536.63530.16536.62534.43-.0429221000292000252292292292156053.72Q ULTI76156286704/02/26000012.7205610005600056565656712.32Q ULTY88636X70804/02/2630.5530.5530.5530.5530.55.11110100011000001101101103359.95P UMAC91532F10204/02/2611.9414.0411.9413.613.311.26378745188610141659143070697621723632115283787453787453787455041929.21A UMAR45782C37504/02/2639.8639.8639.8639.8639.86.1910010001000001001001001003986Z UMAY45782C29204/02/2600000000000000000000Z UMBF90278810804/02/260000114.2408811000880007788888810053.53Q UMC91087340504/02/268.378.668.378.668.6-.3416215482001121550000014212162151621516215139416.95N UMDD74347X81504/02/2600000000000000000000P UMH90300210304/02/2614.6714.6714.5914.5914.63.0267590006750002866756756759876.17N UMH PRD90300250904/02/2600000000000000000000N UMI90290T88204/02/2600000000000000000000P UNCY90466Y20204/02/2600000000000000000000Q UNF90470810404/02/26000255.07256.19052758000527000305527527527135009.87N UNFI91116310304/02/2644.2944.944.0744.944.54.7103647000103600048010361036103646144.12N UNG91231840904/02/2611.311.3711.311.3611.34-.05215080002150000215021502150215024389.5P UNH91324P10204/02/26272.21278.66271.87277.17276.023.131938750001938000897193819381938534926.98N UNHG88292712204/02/26010.6810.6110.6110.58.1630150003010003003013013013184.67Q UNHU25461H58004/02/2625.6925.6925.6925.6925.6925.6910010001000001001001001002569P UNIT91293210004/02/26010.379.9710.3610.2.462618330002618000163326182618261826704.84Q UNL91288X10904/02/2600000000000000000000P UNM91529Y10604/02/2674.1774.1774.1774.1773.96.164702400047000036047047047034760.2N UNMA91529Y60104/02/2600000000000000000000N UNOV45782C56504/02/2600000000000000000000Z UNP90781810804/02/26241.69244.55241.69244.55243.21.381060510001060000614106010601060257794.3N UNTY91329010204/02/26000051.8601667490001667000120716671667166786450.74Q UNX46152A43704/02/2600000000000000000000Z UOCT45782C82104/02/2600000000000000000000Z UONE91705J30304/02/2600000000000000000000Q UP96328L20504/02/26000.51.501010001000001010104.97N UPAR88636459504/02/2600000000000000000000P UPB91678A10704/02/2609.489.489.489.5.2960140006010006016016016015706.84Q UPBD76009N10004/02/26017.617.3617.5617.46-.362886300002886000195628862886288650401.21Q UPGD46137V52204/02/2600000000000000000000P UPLD91544A10904/02/2600000000000000000000Q UPRO74347X86404/02/2695.1100.194.6598.7596.67-.551672010900016720000128071672016720167201616343.89P UPS91131210604/02/2696.9498.3496.5598.3497.75.4339626000039620003009396239623962387294.95N UPSD26922B44404/02/2600000000000000000000Z UPSG88340F79504/02/2600000000000000000000Q UPST91680M10704/02/26025.7624.3225.4525.22.07167325000167300065816731673167342200.99Q UPSX46152A71804/02/2612.7512.7512.7512.7512.75-1.320010002000002002002002002550Z UPV74347X52604/02/2600000000000000000000P UPW74347R68504/02/2600000000000000000000P UPWK91688F10404/02/26010.8710.8610.8710.88-.39151934000151900075715191519151916527.27Q UPXI39959A20504/02/2600000000000000000000Q URA37954Y87104/02/2646.9648.7646.9648.6747.95-.8428652200028650000286528652865137375.33P URAA25461A64304/02/2633.3333.3333.333.333.32.6190060001900000100019001900190063300P URBN91704710204/02/26000064.1601771200017700017717717717711356.3Q URE74347X62504/02/2600000000000000000000P URG91688R10804/02/261.431.521.411.521.5.084422983426321522912040019300250307183524442298442298442298664197.24A URGNM9608810504/02/26000018.96012450001240001241241241242350.95Q URI91136310904/02/26000727.89721.620229000220001422222215875.67N URNJ85208P80804/02/2600000000000000000000Q URNM85208P30304/02/2663.163.2263.163.2263.16-2.62403500040300020240340340325453.67P UROY91702V10104/02/2603.73.673.673.69-.03696600069600006966966962566.72Q URSP74349Y44904/02/2600000000000000000000P URTH46428639204/02/26181.72181.73181.71181.71181.721.78005000800000700800800800145375P URTY74347X79904/02/2649.6552.8249.6552.8250.1-.84120312000120300028812031203120360273.36P USA53015810404/02/265.535.575.535.565.54-.0617523000175200001752175217529713.96N USAC90290N10904/02/2600027.1827.6209010009000009090902485.35N USAF90093440704/02/2600000000000000000000Q USAI69374H63404/02/2600000000000000000000P USAR91733P10704/02/26016.2614.1415.7815.33.96271402850002714000017604271402714027140416156.46Q USAS03062D80304/02/265.135.615.115.525.42-.0744165411826041942422088402265282217334416544416544416542394710.89A USAU90291C20104/02/26000015.73013025000130000341301301302044.87Q USAX46092D26904/02/2600000000000000000000Z USB90297330404/02/2651.9653.0451.9252.9752.71.2270019300070010006372700170017001369020.85N USB PRA90297386604/02/26754.19754.19754.19754.19754.19-18.8140100040000040404030167.6N USB PRH90297315504/02/2600000000000000000000N USB PRP90297375904/02/2600000000000000000000N USB PRQ90297373404/02/2600015.1414.95-.241210001200012121212179.4N USB PRR90297371804/02/2615.6915.6915.6915.6915.69.16100100010000001001001001568.5N USB PRS90297366804/02/2600000000000000000000N USBC49923820204/02/26.36.37.34.34.35-.01878233000878200054168782878287823090.92A USCA23306X60504/02/2600000000000000000000P USCI91171710604/02/2695.6495.6495.5895.5895.59-.53500500050000050050050050047796P USD74347R66904/02/2650.250.250.250.250.2.392200700022000000220022002200110440P USDU97717W47104/02/2626.3826.426.3326.3326.35.04150050001500000128815001500150039520P USDX74933W25404/02/2600000000000000000000Q USE90290T87404/02/2600000000000000000000P USEAY9233510104/02/2602.072.072.072.07.031192000119000100119119119246.14Q USEG91180530704/02/260.99.99.99.99.133802000380000380380380380375.36Q USEP45782C64904/02/2638.838.838.838.838.8.4311420001140001141141141144423.48Z USFD91200810904/02/2690.590.589.7889.8889.96-1.451483260001483000957148314831483133407.17N USFR97717Y52704/02/2650.3650.3650.3650.3650.36.013268424310139811136373400219783268432684326841645817.93P USG90290T86604/02/2600000000000000000000P USGG88340W50904/02/2600000000000000000000Q USGO90291W10804/02/26011.9711.9711.9712.0711.971472000147000471471471471774.63Q USHY46435U85304/02/2636.6936.7936.6936.7936.77.096300510019004400001400630063006300231627.5Z USIG46428862004/02/26051.2351.1251.2251.2.163100110003100000900310031003100158705Q USIO91731310804/02/2600000000000000000000Q USL91288V10304/02/2648.548.548.548.548.4914.34202320002023000020232023202398104.69P USLM91192210204/02/260134.88134.88134.88134.4134.8832412500032400025332432432443544.73Q USMC74255Y87004/02/2600000000000000000000Q USMF97717Y85704/02/2649.7449.7549.7449.7549.75.58527700052700030052752752726215.98Z USMV46429B69704/02/2692.3793.3492.2593.3492.93.61146120001146000946114611461146106498.79Z USNA90328M10704/02/2600017.2416.83013570001350001291351351352271.53N USNG03210844104/02/2600000000000000000000P USNZ23306X20904/02/2640.4240.4240.4240.4240.42-.0210120001010001011011011014082.41P USO91232N20704/02/26137.9138.24132.35137.74136.4214.262230916010020112219700135792230922309223093043304.09P USOI22539U60204/02/26058.2758.2758.2758.3158.2712520001250001001251251257288.63Q USOY88636J37804/02/2609.259.249.259.24.0740040004000002004004004003696.5Q USPH90337L10804/02/2600075.7173.2908400080003888586.32N USPX35473P40504/02/2600000000000000000000P USRT46428852104/02/2659.2360.2159.2360.1259.84.45144015000144000064014401440144086166.8P USSE81580H44904/02/2633.4833.5233.4833.5233.5-.99200200020000002002002006700P USSG23305115004/02/2600000000000000000000P UST74347R18004/02/2600000000000000000000P USTB92647N53504/02/26000050.63050100050000505050502531.5Q USVM92647N56804/02/26095.4395.4295.4395.431.83200200020000010020020020019085Q USXF46436E76704/02/2600000000000000000000Q UTES26923G80604/02/2600000000000000000000P UTF19248A10904/02/2626.2226.2726.1726.1726.21.06700700070000030070070070018346N UTG75615810104/02/2639.2239.9839.2239.8339.55.06161639001082310793207682161631616316163639187.71A UTHR91307C10204/02/260570.52556.47564.3562.39-6.751089460001089000375108910891089612444.32Q UTHY74933W55104/02/2600000000000000000000Q UTI91391510404/02/2636.9336.9336.5336.5336.73-.53310900031000024431031031011385.6N UTL91325910704/02/2600052.3353.5801598000159000371591591598519.72N UTMD91748810804/02/26000063.14041600041000344141412588.74Q UTRE74933W49404/02/2600000000000000000000Q UTSL25460E71104/02/2650.8350.8350.8350.8350.831.7210010001000001001001001005083P UTWO74933W48604/02/2600000000000000000000Q UTWY74933W54404/02/2600000000000000000000Q UTZ91809010104/02/267.537.727.537.727.64-.0311572500011570007791157115711578843.54N UUP46141D20304/02/2627.8827.8827.8227.8527.86.13357170003571000297135713571357199487.13P UUU91382130204/02/266.16.15.95.96.01-.041995180001995000139719951995199511991.18A UUUG88340W70704/02/2600000000000000000000Q UUUU29267170804/02/261718.2716.9417.7517.62-.26600473006121232492637217720029070436626566004766004766004711632109.88A UVE91359V10704/02/2600034.833.140103000100001101010331.35N UVIX92891H60604/02/269.279.368.248.298.69-.01273891240002738900022667273892738927389238057.13Z UVSP91527110004/02/26000034.49067600067000266767672310.89Q UVV91345610904/02/2652.6752.852.6752.852.67-.08308800030800010630830830816222.42N UVXY74347Y68004/02/2655.0955.4450.4252.7453.71.338282400038280001786382838283828205563.04Z UWM74347R84204/02/2645.547.9845.547.946.59-.0735122000035120002896351235123512163638.48P UWMC91823B10904/02/263.563.753.543.73.64.068373231005873250000547283738373837330472.66N UXAP33740U36404/02/2600000000000000000000Z UXI74347R72704/02/2600000000000000000000P UXIN91818X30604/02/2602.942.942.942.94-.1420510002050000205205205602.7Q UXJA33740U43004/02/2600000000000000000000Z UXJL33740U32304/02/2631.2431.2931.2431.2831.27.6931740003170003173173173179912.25Z UXOC33740F14404/02/2633.8433.8433.8433.8433.84-.22301500030100030130130130110185.85Z UXRP74349Y49804/02/263.353.353.353.353.35-.691001000100000100100100100335P UYG74347X63304/02/2600000000000000000000P UYLD03463K75204/02/2600000000000000000000Q UYM74347R77604/02/2600000000000000000000P UYSCG93Y0A10404/02/26010.3810.3810.3810.3810.38100100010000001001001001038Q UYSC RG93Y0A11204/02/260.14.14.14.14.141001000100000010010010014Q UYSC UG93Y0A12004/02/2600000000000000000000Q UZD91168470204/02/2600000000000000000000N UZE91168480104/02/2600000000000000000000N UZF91168488404/02/2600000000000000000000N V92826C83904/02/26296.7302.14296.7300.91300.472.27408210800040820006574082408240821226505.64N VABS92790A60304/02/2600000000000000000000P VAC57164Y10704/02/2666.9967.3566.9967.2967.29.446311700063100047263163163142462.27N VACHG93A7H10404/02/260131313131310120001010001001011011011313.35Q VACH UG93A7H12004/02/2600000000000000000000Q VACIG9582G10404/02/2600000000000000000000N VACI UG9582G12004/02/2600000000000000000000N VALG9460G10104/02/2600096.6298.190150800015000013715015015014728N VAL WSG9460G11904/02/2600000000000000000000N VALE91912E10504/02/2615.9316.215.8616.1916.12.1118634671001626623680013250186341863418634300425.15N VALN92025Y10304/02/2600006.1201547000154000154154154154942.04Q VALQ02507220804/02/2600064.7264.69045100045000454545452911.05P VAMO13206188804/02/2600035.4635.4408600080007888283.55Z VANI92854B10904/02/2600001.03020100020000020202020.6Q VATE45784J30304/02/2600000000000000000000N VAVX92188R10104/02/2600000000000000000000Q VAW92204A80104/02/26229.6229.6229.6229.6228.744.14270300027000027027027027061758.9P VB92290875104/02/26259.02266.57259.02263.99263.63.2853511000535000315535535535141043.4P VBF46132L10704/02/2600000000000000000000N VBIL92204084504/02/26075.4875.4875.4875.48.0217700200120000015700177001770017700177001335986Q VBIX92671130004/02/2600000000000000000000Q VBK92290859504/02/26299.17305.79299.17305.79301.79-2.52256600025600017625625625677258.68P VBND26922A60204/02/2600000000000000000000P VBR92290861104/02/26220.1220.1220.1220.1220.1-12.691001000100000010010010022010P VC92839U20604/02/26091.2789.8191.2790.22-1.561730200001730000225173017301730156081.9Q VCEB92191069104/02/2600062.5762.84-.2510020001000001001001001006284Z VCEL92346J10804/02/26035.0832.4433.7234.16.932095250002095000105420952095209571555.01Q VCIGG9821840004/02/2601.271.271.271.27-.1510010001000000100100100126.5Q VCIT92206C87004/02/26082.7682.5582.7682.61.2314142273007183695900132411414214142141421168338.48Q VCLN92790A70204/02/2600000000000000000000P VCLT92206C81304/02/26074.9774.6874.9674.86.4646253500046250004625462546254625346218.37Q VCR92204A10804/02/26359.98359.98359.98359.98359.37-4.4150400050000750505017968.41P VCRB92202074804/02/26077.377.2677.377.29.16360300036000026036036036027823.2Q VCRM92290771204/02/2675.2375.2375.2275.2275.23.48720700072000060072072072054164.4Z VCSH92206C40904/02/26079.1478.9779.179.08.0616342300016340001487163416341634129218.94Q VCTR92645B10304/02/26064.0664.0564.0563.89-1.372621000026200026126226226216740.27Q VCV46132H10604/02/2610.4310.4310.3810.3810.4-.0939730003970003973973973974128.17N VCX36085210704/02/2600000000000000000000N VCYT92337F10704/02/26032.3631.6832.1532.02-.361108110001108000110011081108110835473.41Q VDC92204A20704/02/2600000000000000000000P VDE92204A30604/02/26170.73172.16167.52168.06169.621.219777103000977700050709777977797771658332.17P VDIG92193840304/02/2600000000000000000000Z VEA92194385804/02/2663.5864.9163.564.6764.4-.4848233100048230003784482348234823310582.94P VECO92241710004/02/26034.2534.2534.2534.2-.383768000376000037637637612857.68Q VEEA69348912204/02/2600000000000000000000Q VEEA W69348911404/02/2600000000000000000000Q VEEE90177C20004/02/260.23.22.23.23-.021600400016000000160016001600364.74Q VEEV92247510804/02/26174.35174.5172.41172.88173.36-.11357013900035700002423357035703570618908.56N VEGA00768Y76804/02/2600000000000000000000P VEGI46428635004/02/2600000000000000000000P VEGN26922A29704/02/2600000000000000000000Z VEL92262D10104/02/2600000000000000000000N VELO92259N30204/02/26011.779.1111.779.862.253821710003821000268438213821382137686.24Q VENU92333E10404/02/263.293.453.253.353.35-.05327804832002631764630018604327803278032780109781.17A VEON91822M50204/02/26046.9746.9746.9746.9946.97108500010800051081081085075.14Q VERA92337R10104/02/26040.4439.6640.4440.25-.24400400040000010040040040016098Q VERI92347M10004/02/2600001.730572000570005057575798.75Q VERU92536C20204/02/2600000000000000000000Q VERX92538J10604/02/26012.0111.7312.0111.86-.24573110005730002525735735736798.29Q VET92372510504/02/2613.5313.5513.313.3513.39.48132815000132800053813281328132817784.01N VEU92204277504/02/2674.975.8474.975.5575.46-.5528311700028310002591283128312831213622.41P VEXC92191068304/02/2600000000000000000000P VFC91820410804/02/2616.2616.8716.2616.8716.67-.052357380002357000117023572357235739295.53N VFF92707Y10804/02/2602.742.742.742.73-.011557000155000110155155155423.19Q VFH92204A40504/02/26119.4121.25118.92121.25119.71.45801900080100070180180180195891.59P VFL24610T10804/02/269.949.949.889.889.9-.08104211000104200039510421042104210316.98A VFLO92647X83004/02/26039.3739.239.3639.27-.49800800080000070080080080031413Q VFMF92193560704/02/2600000000000000000000Z VFMO92193550804/02/2600000000000000000000Z VFMV92193540904/02/2600000000000000000000Z VFQY92193570604/02/2600000000000000000000Z VFSY9390M10304/02/2604.14.14.14.14-.05300600030000003003003001243Q VFVA92193580504/02/2600000000000000000000Z VG92333F10104/02/2615.4715.4714.4314.6614.88-.03438283680004382800013442438284382843828652186.85N VGAS92337210604/02/2600001.5022000200002223Q VGAS W92337211404/02/2600000000000000000000Q VGHY92203168704/02/2600000000000000000000Z VGI92829B10104/02/2600000000000000000000N VGIT92206C70604/02/26059.3959.3859.3859.38.05200020002000000400200020002000118768Q VGK92204287404/02/2681.9283.2481.8283.1582.95-.4961003600061000005212610061006100505970.56P VGLT92206C84704/02/26055.3855.3755.3755.37.23700500070000060070070070038760Q VGM46131M10604/02/2610.0210.0210.0210.0210.02-.04295300029500002952952952955.9N VGMS92202072204/02/2600000000000000000000Z VGNTG9600F10404/02/2627.1630.0227.0528.1828.74.334996050700049960000209944996049960499601435779.78N VGRO92790A78504/02/2600000000000000000000P VGSH92206C10204/02/26058.3958.3958.3958.38.0441571600041570004157415741574157242705.74Q VGT92204A70204/02/26708.99708.99706.62708.4707.891.713037000303000262303303303214489.51P VGUS92204085204/02/26000075.48080400080000808080806038.4Q VGVT92202071404/02/2600000000000000000000P VGZ92792630304/02/261.92.071.862.042-.025967920231133355868061581148629260596795967959679119552.46A VHC92823T20704/02/26000014.6604110004100041414141601.06Q VHCPG9709D10904/02/2600000000000000000000Q VHCP UG9709D12504/02/2600000000000000000000Q VHI91890520904/02/2600000000000000000000N VHT92204A50404/02/26000275.12272.860463000460004646464612551.4P VHUB92267L10804/02/2600000000000000000000Q VIA92556W10404/02/2615.415.6715.415.6715.55.1944615000446000294464464466933.78N VIAV92555010504/02/26037.2436.5936.8936.911.53110316000110300033511031103110340715.61Q VICE00768Y54504/02/2600000000000000000000P VICI92565210904/02/2627.4327.7227.4327.6527.63.172715260002715000178427152715271575010.51N VICR92581510204/02/260157.3150.69157.3154.47157.33052800030500017930530530547113.05Q VIDI26922A40404/02/2600000000000000000000P VIG92190884404/02/26000215.62214.94011340001130006611311311324287.89P VIGI92194681004/02/26000089.15016200016000161616161426.4Q VIKG93A5A10104/02/2674.2675.674.2574.8574.83-1.2532585000032580002861325832583258243789.33N VINPG9451V10904/02/2600000000000000000000Q VIOG92193279404/02/2600000000000000000000P VIOO92193282804/02/2600000000000000000000P VIOT92762J10304/02/2601.141.091.091.12-.0382570008250000825825825927.13Q VIOV92193277804/02/2600000000000000000000P VIPS92763W10304/02/2614.91514.7814.9814.93-.09133214000133200016213321332133219887.22N VIR92764N10204/02/2609.229.039.049.1202513250002513000103425132513251322909.47Q VIRC92765110904/02/2600006.230510005000555531.15Q VIRT92825410104/02/2600044.4345.8501295000129000601291291295915.16N VIS92204A60304/02/26319.51319.51317.37317.37319.07-.86208500020800016820820820866366.12P VISN20337X10904/02/26018.7318.2918.7318.47.36170433000170400073117041704170431478.71Q VIST92837L10904/02/2671.5871.5871.0371.0371.381.8538950003890008938938938927766.02N VITL92847W10304/02/26013.1312.4112.5412.65-.894883580004883000370348834883488361773.61Q VIV87936R20504/02/2616.0316.1715.9916.0416.05-.1250050005000003005005005008025N VIVOG9376R20904/02/2602.082.082.082.06-.281302000130000130130130130267.4Q VIVS68620A30204/02/2601.651.651.651.65.1710010001000000100100100165Q VIXM74347W33804/02/2600000000000000000000Z VIXY74347Y73004/02/2635.5735.5733.3833.5934.12.4378352900078350005047783578357835267343.07Z VKI46132E10304/02/268.758.798.638.678.7-.14130096510093713638005763130091300913009113185.63A VKQ46131J10304/02/269.569.579.569.579.56-.0220020002000002002002002001912.5N VKTX92686J10604/02/26035.0532.4535.0534.151.71172028000172000073917201720172058746.47Q VLLU41151J77804/02/2600000000000000000000P VLNM9607U11504/02/261.171.171.171.171.17-.032124000212000212212212212247.94N VLN WSM9607U10704/02/2600000000000000000000N VLO91913Y10004/02/26248.64248.64241.74243.72244.862.251441410001441000936144114411441352843.67N VLRS21240E10504/02/267.027.027.027.027.04-.3623820002380001762382382381674.48N VLT46131F10104/02/2600000000000000000000N VLTO92338C10304/02/2687.4487.9587.4487.6787.62-.237114300071100029271171171162298.28N VLU78464A12804/02/2600000000000000000000P VLUE46432F38804/02/26142.24145.38142.24144.59144.28-.1983516000835000548835835835120470.11Z VLY91979410704/02/26012.4312.3112.4212.37-.032500160002500000180225002500250030925.75Q VLYP N91979440404/02/2600000000000000000000Q VLYP O91979430504/02/2600000000000000000000Q VMAR92840Q40004/02/2600000000000000000000Q VMAX51841684704/02/2600000000000000000000Z VMBS92206C77104/02/26046.8946.8946.8946.89.062400010002400002400240024002400112536Q VMC92916010904/02/26276.88279.92276.88279.01278.9-1.3269141000691000534691691691192719.8N VMD92663R10504/02/2609.749.749.749.74.0910010001000000100100100974Q VMET92528V20004/02/2600009.9201840001800018181818178.65Q VMI92025310104/02/26397.28402.98397.28402.98400.3312.56886000880008888888835229.26N VMO46132C10704/02/269.519.519.489.499.5-.0677870007780001007787787787388.44N VNAM37960A88304/02/2600000000000000000000P VNCE92719W20704/02/2600000000000000000000Q VNDA92165910804/02/2606.846.836.836.86-.27794200007940002007947947945449.13Q VNET90138A10304/02/2608.58.098.28.31-.359316590009316000605193169316931677414.63Q VNLA47103U88604/02/2648.948.948.948.948.9.03500500050000050050050050024449.5P VNM92189F81704/02/2617.3917.3917.3917.3917.39.6930010003000003003003003005217Z VNMEG9580A10904/02/2600000000000000000000Q VNME UG9580A12504/02/2600000000000000000000Q VNME WG9580A11704/02/2600000000000000000000Q VNO92904210904/02/2625.9225.9225.2525.2525.38-.367411400074100047574174174118807.24N VNO PRL92904284404/02/2600000000000000000000N VNO PRM92904282804/02/2616.5716.5716.5716.5716.57-.48100100010000001001001001657N VNO PRN92904281004/02/2600000000000000000000N VNO PRO92904279404/02/2600000000000000000000N VNOM64361Q10104/02/26046.7746.3346.3746.491.12188826000188800048118881888188887774.98Q VNQ92290855304/02/2688.6690.2888.6690.2589.751.1611409490001140900076251140911409114091023956.54P VNRX92866110704/02/26.19.19.17.17.18-.03288811958115413962133204351748081220875628881128881128881151080.94A VNSE63875W20804/02/2600000000000000000000P VNT92888110104/02/2635.4435.4435.2935.2935.4-.248302300083000037783083083029384.51N VNTGG7486J10904/02/26.8.8.79.79.8-.011340300013400001831340134013401071.15A VO92290862904/02/26285.6288.97285.48288.97286.81.712540001250008012512512535851.35P VOC91829B10304/02/2600000000000000000000N VOD92857W30804/02/26015.2615.0915.2615.16.14702400070200030170270270210641.95Q VOE92290851204/02/26185.84185.84185.84185.84185.841.17120100012000012012012012022300.8P VOLT87975E83404/02/26034.7134.5634.7134.63-.24603800060300053560360360320882.96Q VONE92206C73004/02/260297.04296.39297.04296.563.58200500020000020020020020059312.6Q VONG92206C68004/02/260110.96108.81110.36110.35-.2811925550001192500093731192511925119251315913.96Q VONV92206C71404/02/26093.5493.5493.5493.54.0510010001000001001001001009354Q VOO92290836304/02/26594.23602.97593.55602.91597.59-.348385117000838500053268385838583855010824.49P VOOG92193250504/02/26405.27412.66405.27412.1411.3-1.114286000428000388428428428176035.72P VOOV92193270304/02/2600000000000000000000P VOR92903320704/02/26019.2717.8818.1218.32.7446981000004698000172746984698469886081.38Q VOT92290853804/02/26259.93262.32259.87260.73260.48.2142510000425000356425425425110702.13P VOX92204A88404/02/26181.28181.28181.28181.28181.431.5815020001500005015015015027215P VOXR92919F10304/02/2605.275.275.275.27-.08160200016000060160160160842.6Q VOYA92908910004/02/2665.5567.1865.5367.1766.87.031677280001677000998167716771677112139.84N VOYA PRB92908920904/02/2600000000000000000000N VOYG92892B10304/02/2624.3227.1224.3226.7326.33.0753546400053540004504535453545354140829.8N VOYX46092D62404/02/2611.411.411.411.411.411.4100100010000001001001001140Z VPC26923G79804/02/2600000000000000000000P VPG92835K10304/02/2642.5544.8642.5544.8643.613.272621300026200014226226226211424.62N VPL92204286604/02/2697.5898.4197.5898.4197.843.94251100042500031342542542541580.69P VPLS92202075504/02/2600000000000000000000Q VPU92204A87604/02/26000199.11199.502220002200002222224389P VPV46132K10904/02/2600000000000000000000N VPX02072Q26704/02/2600000000000000000000P VRA92335C10604/02/2600003.34010100010000010101033.4Q VRAI26923G78004/02/2600000000000000000000P VRAXG9495L12504/02/260.18.17.17.17-.058005000800000400800800800138.72Q VRDN92790C10404/02/26019.0818.6318.9218.92-.22301851000301800010330183018301857093.77Q VRE55448910404/02/2618.9318.9318.9318.9318.93.0342660004260003204264264268064.18N VREX92214X10604/02/26000010.4902710002700027272727283.23Q VRIG46090A87904/02/26025.0625.0525.0625.05.01966300096600096696696696624202.13Q VRNS92228010204/02/26022.5121.7122.5122.091.07108627000108600029610861086108623994.36Q VRP46138G87004/02/2624.0424.124.0424.124.08.15112710000112700060011271127112727138.07P VRRM92511U10204/02/26014.3714.3714.3714.39.1748860004880001004884884887023.14Q VRSK92345Y10604/02/260185.47181.67184.84184.311.061412410001412000805141214121412260251.78Q VRSN92343E10204/02/260259.9259.03259.68257.028.4961821000618000557618618618158839.28Q VRT92537N10804/02/26251.44265.33250.09261.34258.631.58641468000641400056976414641464141658860.84N VRTL38747R51204/02/2600000000000000000000Q VRTS92828Q10904/02/26000134.4126.5703940003900093939394936.24N VRTX92532F10004/02/260445.31438.04438.25441.03-8.8396144000961000148961961961423828.7Q VS92540Q10604/02/2600000000000000000000Q VSA87610830904/02/260.94.5.84.88.28911846000911800014009118911891188049.6Q VSAT92552V10004/02/26053.3650.0253.3452.028.1625043300025040001568250425042504130248.12Q VSCO92640010204/02/2645.5146.5444.8345.9745.72-1.54149831000149800081714981498149868491.68N VSDA92647N66704/02/2600000000000000000000Q VSDB92202073004/02/2676.176.176.176.176.1-.45100100010000001001001007610Z VSDM92290769604/02/2600000000000000000000Z VSEC91828410004/02/260184.47184.47184.47185.56-7.66144500014400013414414414426721.27Q VSEC U91828420904/02/2600000000000000000000Q VSEE92919Y10204/02/2600000000000000000000Q VSEE W92919Y11004/02/2600000000000000000000Q VSGX92191072504/02/2600000000000000000000Z VSH92829810804/02/2618.418.418.3718.3718.39-.117821400078200049178278278214379.41N VSLU26923N40504/02/2600041.2141.94017630001760001761761761767380.68P VSMEG9517U11104/02/2600000000000000000000Q VSMV92647N69104/02/26056.8456.8456.8456.8456.8410010001000001001001001005684Q VSNT92528310304/02/26037.3537.0437.1537.21.059403000094000039194094094034974.19Q VSS92204271804/02/26144.46144.46144.46144.46144.46-3.291001000100000010010010014446P VST92840M10204/02/26151.01152.94150.83150.99151.84-2.771668680001668000985166816681668253263.31N VSTD98740Y30204/02/2600000000000000000000Q VSTL88636Y30004/02/2600000000000000000000Q VSTM92337C20304/02/2605.775.65.655.68.1510451800010450004611045104510455940.31Q VSTS29430C10204/02/267.777.87.777.87.75-.02707190007070002197077077075479.89N VT92204274204/02/26138.16139.88138.16139.28139.16-.44233975900023397000176892339723397233973255898.6P VTAK74933X70804/02/26.92.93.85.93.91-.01911320200337357400018989113911391138317.26A VTC92206C57304/02/26076.6276.5876.5876.5976.58300300030000020030030030022978Q VTEB92290774604/02/2649.9250.0149.9150.0149.98.117518292001220953090015018175181751817518875472.88P VTEC92202160504/02/2600000000000000000000Z VTEI92290773804/02/2600000000000000000000Z VTEL92290768804/02/26102.67102.67102.67102.67102.67.03100100010000010010010010010266.5Z VTES92193587004/02/2600000000000000000000P VTEXG9470A10204/02/264.044.144.044.074.08.05242622000242600015882426242624269900.36N VTG92202068004/02/2600000000000000000000P VTGN92840H40004/02/2600000000000000000000Q VTHR92206C59904/02/260289.8289.73289.73289.77289.73802000800008080808023181.2Q VTI92290876904/02/26319.15324.68318.94323322.77-.4224194600024190001734241924192419780782.3P VTIP92202080504/02/26049.9949.9549.9949.97.11179216000179200029217921792179289540.12Q VTIX92835U10104/02/2600000000000000000000Q VTMX92540K10904/02/2600000000000000000000N VTN46131T10104/02/2611.1311.1311.0711.0711.11.1830030003000002003003003003332N VTOL11040G10304/02/2600046.8647.2041200041000404141411935.11N VTP92202069804/02/2600000000000000000000P VTR92276F10004/02/2683.4783.4783.3783.3783.261.116112600061100036761161161150871.9N VTRS92556V10604/02/26013.5513.3213.4413.44-.276956600076950004740769576957695103457.9Q VTS92852X10304/02/261818181817.98.42965000296000912962962965322.77N VTSI92827K30104/02/2600000000000000000000Q VTV92290874404/02/26195.34197.2195.34197.03196.36-.234034100034030002566340334033403668210.7P VTVT91838520404/02/2600000000000000000000Q VTWO92206C66404/02/260101.2499101.2499.55.46886600088600058688688688688197.14Q VTWV92206C64904/02/2600000000000000000000Q VUG92290873604/02/26433.23442.12433.23441.88439.81.321015600021010001800210121012101924041.17P VUS92790A82704/02/2600000000000000000000P VUSB92203C30304/02/2649.6249.6549.6249.6549.64.02500400050000040050050050024817.5Z VUSE26922A50304/02/2600000000000000000000P VUZI92921W30004/02/2602.352.292.352.33-.0492170009210007219219219212148.52Q VV92290863704/02/26298.71302.12298.71300.85300.9-.093837000383000263383383383115244.9P VVOS92859E20704/02/2600000000000000000000Q VVR46131H10704/02/263.093.093.083.083.08-.1155020005500004025505505501692.73N VVV92047W10104/02/2633.4133.4133.3933.3933.57-.69430150004300005643043043014435.95N VVX92242T10104/02/2669.8369.8369.8369.8369.8.0311930001190001121191191198306.48N VWAV92795010504/02/2600005.70510005000055528.5Q VWAV W92795011304/02/2600000000000000000000Q VWID26923G84804/02/2600000000000000000000Z VWO92204285804/02/2653.1454.1153.1453.7853.77-.41317165720027516420000166483171631716317161705526.48P VWOB92194688504/02/26065.7465.6765.7465.69-.04110070001100000110011001100110072257.5Q VXF92290865204/02/26000208.64207.39019100019000191919193940.41P VXUS92190976804/02/26077.676.877.4777.41-.6554682400054680003868546854685468423298.77Q VXX06748M19604/02/2636.9337.1134.5534.7235.98.024378833620038588520000127884378843788437881575567.22Z VXZ06748M18804/02/2600000000000000000000Z VYGR92915B10604/02/2603.923.853.893.9-.111015700010150005741015101510153961.11Q VYLD48133Q40804/02/2600000000000000000000P VYM92194640604/02/26146.85148.61146.85148.09148.2-.2190610000906000906906906906134268.64P VYMI92194679404/02/26094.9693.6794.7494.46-.439721100097200039297297297291811.44Q VYNE92941V30804/02/260.59.59.59.59-.021001000100000010010010059.37Q VYX62886E10804/02/266.16.296.16.146.16-.133316210003316000208133163316331620421.82N VZ92343V10404/02/2649.6749.849.3449.4649.5.0716165124000161650009492161651616516165800110.81N VZLA92859G60804/02/263.133.323.13.263.25-.0751739159128042003617649202405384029125173915173915173911680408.05A W94419L10104/02/2671.0273.157072.6771.7-1.742381270002381000942238123812381170725.88N WAB92974010804/02/26252.82252.82252.82252.82253.39-5.1982033000820000159820820820207780.43N WABC95709010304/02/26000051.72034800034000313434341758.6Q WAFD93882410904/02/26031.7431.7431.7431.5531.744961200049600044949649649615648.23Q WAFD P93882430704/02/2600000000000000000000Q WAFUG9418410104/02/2600000000000000000000Q WAGN74316P53804/02/2600000000000000000000N WAIG8923U12904/02/2600000000000000000000Q WAL95763810904/02/2600072.5472.04066700066000486666664754.49N WAL PRA95763840604/02/2600000000000000000000N WALDG9503X10304/02/260.91.91.91.91-.02100100010000010010010010090.93Q WALD WG9503X11104/02/2600000000000000000000Q WANT25459Y80104/02/2600000000000000000000P WASH94061010804/02/26000033.52015650000156000691561561565228.69Q WAT94184810304/02/26301.16304.61298.95304.57301.744.5562324000623000408623623623187983.35N WATT29272C30104/02/26000015.5201112000111000361111111111722.54Q WAY94678410504/02/26024.4723.7523.7523.8923.751327570001327000100313271327132731696.47Q WB94859610104/02/2608.688.658.688.67-.162530006250005256256256255419.42Q WBD93442310404/02/26027.4127.327.3327.35-.172083786200147446093009609208372083720837569942.66Q WBI94092310504/02/2625.4525.5525.4425.5525.48-1.1161124000611000261161161115566.04N WBIF00400R60104/02/2600000000000000000000P WBIG00400R70004/02/2600023.5823.73088100088000888888882088.24P WBIL00400R80904/02/2600000000000000000000P WBIY00400R85804/02/2600000000000000000000N WBS94789010904/02/2669.7769.869.5769.869.69-.3318902900018900001387189018901890131704.73N WBS PRF94789050504/02/2600000000000000000000N WBS PRG94789070304/02/2600000000000000000000N WBTN94845U10504/02/2600009.61011000100011119.61Q WBUYG9513S11004/02/2600000000000000000000Q WBXN9420912404/02/2600000000000000000000N WCAP84858T66504/02/2600000000000000000000P WCBR97717Y65904/02/2600000000000000000000Q WCC95082P10504/02/26000282.23280.060587000580002758585816243.47N WCEO90214Q57604/02/2600033.5733.52046200046000464646461542.1P WCLD97717Y69104/02/26027.127.127.127.1-.2210010001000001001001001002710Q WCME33733E74004/02/2600000000000000000000P WCMI33733E73204/02/2600000000000000000000P WCN94106B10104/02/26165.92166.34165.92166.34166.153.57361600073600022736736736122285.3N WCPB66492588004/02/2600000000000000000000P WCTG9545M12304/02/2600000000000000000000Q WD93148P10204/02/2600044.8344.450143600014300001431431436356.5N WDAY98138H10104/02/260132.45129.7132.26131.433.191147240001147000936114711471147150751.87Q WDC95810210504/02/260296.22284.03293.3291.58-4.6515586000515500028375155515551551503097.16Q WDCX46092D12904/02/2600000000000000000000Z WDEF97717Y33704/02/2600000000000000000000P WDFC92923610704/02/260202.7202.6202.6203.28-3.321096340001096000990109610961096222799.41Q WDH94132V10504/02/2600000000000000000000N WDI95790K10904/02/2613.3313.3313.3313.3313.33-.1230020003000003003003003003999N WDIV78463X45904/02/2600000000000000000000P WDS98022830804/02/2624.4224.5424.1824.2224.31.472402540002402000141024022402240258403.33N WDTE88636J14704/02/2600000000000000000000P WEA95766410504/02/2600010.6510.610795000790000797979838.19N WEAT88166A87004/02/2622.922.9322.922.9322.9.1610254000102500092510251025102523474.25P WEAV94724R10804/02/264.924.924.924.924.92.1310650001060006106106106521.27N WEBL25460E36404/02/2617.5617.5617.4917.4917.52-.0820020002000001002002002003504.5P WEBS25461A48604/02/2600000000000000000000P WEC92939U10604/02/26000116.68117.3704052100040500014140540540547533.85N WEED53656F12804/02/2600000000000000000000Z WEEI90386K57104/02/26024.2324.2324.2324.2324.2310010001000001001001001002422.5Q WEEK77926X67604/02/2600000000000000000000Z WEEL88636J41004/02/2600000000000000000000P WELL95040Q10404/02/26199.71201.27199.71200.79201.011.5790918000909000375909909909182715.35N WEN95058W10004/02/2606.916.726.886.88-.031499247010789207100012711149921499214992103191.31Q WENNG9R39C10304/02/2600000000000000000000Q WENN UG9R39C12904/02/26010.3210.3210.3210.32-.02100100010000001001001001032Q WENN WG9R39C11104/02/2600000000000000000000Q WERN95075510804/02/26030.4130.1430.4130.3.43427700042700042742742742712940.16Q WES95866910304/02/2641.1241.2640.9541.1841.11.19223338000223300023022332233223391804.98N WEST96145W10304/02/2600004.260702000700000707070298.5Q WETH96188120804/02/2600000000000000000000Q WETOG9513A10104/02/2600000000000000000000Q WEX96208T10404/02/26153.57155.01153.57155.01154.063.451639800001639000856163916391639252499.86N WEYS96214910004/02/26000032.220441500044000384444441417.78Q WF98106410804/02/2600066.8965.95030100030000303030301978.5N WFC94974610104/02/2679.3280.579.3280.4580.06-.1445928400045920001025459245924592367650.23N WFC PRA94988U12804/02/2600000000000000000000N WFC PRC95002Y20204/02/2600000000000000000000N WFC PRD95002Y40004/02/2600000000000000000000N WFC PRL94974680404/02/260001151.741162.25022000200022222324.49N WFC PRY94988U65604/02/2600000000000000000000N WFC PRZ94988U15104/02/2600000000000000000000N WFCF96327X20004/02/26000013.09098100098000989898981282.82Q WFFG9627R10704/02/2600000000000000000000Q WFG95284510504/02/2664.4164.4164.4164.4164.38-1.382401400024000010624024024015450.37N WFRDG4883311804/02/26095.9394.5794.5795.2194.57378900037800031237837837835988.69Q WGMI91917A20704/02/26035.0635.0635.0635.061.7112020001200001201201201204207.2Q WGO97463710004/02/2629.9929.9929.9929.9929.62-.42258120002580002522582582587642.04N WGRX94950310604/02/260.11.11.11.1107506000750000075075075081.37Q WGS81663L20004/02/26064.7864.7864.7864.77-.94103400010300031031031036671.55Q WGSW W81663L11904/02/2600000000000000000000Q WH98311A10504/02/2681.8581.8581.8581.8581.71.65290110002900009129029029023696.93N WHD12720310704/02/2647.247.246.846.847.07-.52310900031000020931031031014590.68N WHG96176510404/02/2600015.316.0906060006000060606060965.32N WHLR96302577004/02/260.92.92.92.92-.13100100010000010010010010092Q WHLR D96302560604/02/2600000000000000000000Q WHR96332010604/02/2652.6155.952.6154.6554.16.329832800098300093998398398353238.19N WHR PRA96332020504/02/2600000000000000000000N WHWK00032Q10404/02/2603.493.493.493.49-.115620001560000156156156544.44Q WIA95766Q10604/02/2600000000000000000000N WIMIG9687V20404/02/2600000000000000000000Q WINA97425010204/02/260433.91426.52428.9427.76-6.7362156000362100018573621362136211548917.23Q WING97415510304/02/260156.81143.47153.39152.687.661138290001138000647113811381138173753.29Q WINN41151J40604/02/2600000000000000000000N WIP78464A49004/02/2600000000000000000000P WISE88292750204/02/2600000000000000000000Q WIT97651M10904/02/262.162.182.162.162.17.041431318400291311400001325114313143131431330994.1N WIW95766R10404/02/2600000000000000000000N WIXM9806810504/02/26088.8382.0782.0783.99-8.3956525600056520004938565256525652474734.7Q WK98139A10504/02/266060.016060.0160.5942800094200010094294294256520.2N WKC98147510604/02/2622.9523.3722.9523.3723.28.32124734000124700026712471247124729024.44N WKHS98138J50304/02/2602.622.622.622.61-.242183000218000218218218218569.98Q WKSP98139Q30804/02/260000.9601206000120000100120120120115.19Q WLACG9675P10204/02/2600000000000000000000Q WLAC WG9675P11004/02/2600000000000000000000Q WLDN96924N10004/02/26077.977.8777.978.5677.96582100065800050065865865851690.87Q WLDR90214Q10504/02/2600000000000000000000Z WLDSM9783830004/02/2600000000000000000000Q WLDS WM9783819304/02/2600000000000000000000Q WLDU88340C48704/02/2614.0114.0114.0114.0114.01.2110010001000001001001001001401Z WLFC97064610504/02/260000173.91052500052000455252529043.21Q WLII UG9675K12904/02/2600000000000000000000Q WLK96041310204/02/26118.7119.34117.58119.34118.62.9222272700022270001739222722272227264117.88N WLKP96041710304/02/2600000000000000000000N WLTG26923N80104/02/2600000000000000000000N WLTH94700210104/02/2609.799.359.629.61.182564460002564000142525642564256424646.7Q WLY96822320604/02/2639.0639.0939.0539.0539.05.467122900071200055271271271227803.97N WLYB96822330504/02/2600000000000000000000N WM94106L10904/02/26235.19235.44235.19235.44235.034.51157370001157000577115711571157271924.49N WMB96945710004/02/2672.6572.6571.867272.2.1634734500034730001729347334733473250763.12N WMG93455020304/02/26026.125.3526.0825.65.38192117000192100061019211921192149280.59Q WMK94884910404/02/266868686868.07-1.322192200021900021821921921914907.89N WMS00790R10404/02/26137.56137.56137.56137.56137.11.73391800039100039039139139153609.72N WMT93114210304/02/260125.8124.44125.8125.39.9469639500069630004515696369636963873064.09Q WMTI76156287504/02/2600000000000000000000Z WNC92956610704/02/268.398.458.398.458.39-.3538850003880002973883883883257.06N WNEB95889210104/02/26000013.060520005000555565.3Q WNTR88636R34704/02/2634.6634.7834.6634.7434.721.65351300035100035135135135112185.66P WNWG9604C12304/02/2600000000000000000000Q WOKG9767H12504/02/2600000000000000000000Q WOLF97785W10604/02/2616.9817.2416.9517.1217.09.7116014000116000021111601160116019826.27N WOMN45259A10004/02/2600039.5439.60201600020100002012012017959.4P WOOF71601V10504/02/2602.72.662.72.69-.0814652000014650009211465146514653933.7Q WOR98181110204/02/2600052.3252.16012870001280001111281281286676.79N WORX78396V20804/02/2600000000000000000000Q WPACG9619310004/02/2600000000000000000000N WPAC UG9619311804/02/2600000000000000000000N WPC92936U10904/02/2670.4670.4670.2570.2570.28.861328230001328000122313281328132893328.57N WPM96287910204/02/26135.67136.05135.67136.02135.76-.92238370002238000988223822382238303829.31N WPP92937A10204/02/2600015.4815.880236600023600002362362363748.5N WPRT96090850704/02/2601.891.891.891.89-.0210620001060006106106106200.46Q WQTM97717Y29504/02/2600000000000000000000Z WRAP98212N10704/02/2600000000000000000000Q WRB08442310204/02/2665.2865.2865.2865.2865.96.077992200079900011979979979952703.48N WRB PRE08442370604/02/2600000000000000000000N WRB PRF08442380504/02/2600000000000000000000N WRB PRG08442388804/02/2600000000000000000000N WRB PRH08442387004/02/2600000000000000000000N WRBY93403J10604/02/2620.0520.7120.0520.3420.33-.741511470001511000104115111511151130725.15N WRD95091510804/02/2607.897.637.827.79-.072178200002178000145521782178217816964.76Q WRLD98141910404/02/260000139.61019160001910001419119119126666.01Q WRN95805V10804/02/262.462.62.462.542.53-.086528222710238224330002375828535652826528265282165201.98A WS98210410104/02/2630.6930.6930.6930.6930.68.49368900036800036836836836811291.69N WSBC95081010104/02/26000034.6103471900034700027034734734712008.7Q WSBF94188P10104/02/26000018.1309200090004999163.2Q WSBK97269D10304/02/2600000000000000000000Q WSC97137810404/02/26017.7717.7717.7717.47.157373000073700072973773773712872.36Q WSFS92932810204/02/26066.4466.1466.4466.1.02305150003050009230530530520160.4Q WSHPG1472N12504/02/2600006.070132700013200064132132132800.7Q WSM96990410104/02/26178.18180.12178.18180.12179.08.1783612000836000551836836836149713.51N WSO94262220004/02/26364.54371.52363.27370.21364.88-6.0917614800017610001650176117611761642553.79N WSR96608420404/02/2600000000000000000000N WST95530610504/02/26253.01255.33253.01255.33254.462.441651200016500011516516516541986.08N WSTNG9584S10604/02/2600000000000000000000Q WSTN UG9584S12204/02/2600000000000000000000Q WT97717P10404/02/2614.4114.4114.214.3314.27-.151306370001306000113813061306130618634.82N WTAI97717Y54304/02/2600000000000000000000Z WTBN97717Y45104/02/2600000000000000000000Q WTFG9548D10404/02/2600000000000000000000Q WTFC97650W10804/02/260139.49139.03139.16139.15-2.25433170004330002143343343360250.2Q WTFC N97650W70204/02/2600000000000000000000Q WTGG9717M10904/02/2600000000000000000000Q WTGU RG9717M11704/02/2600000000000000000000Q WTI92922P10604/02/263.343.413.093.153.23.141782959000178290001044017829178291782957517.54N WTIP97717Y35204/02/2600000000000000000000Q WTIU06368L30404/02/2600000000000000000000P WTMG9618E10704/02/262175.052175.052168.742168.742170.69-49.17780007700077777777167143.15N WTMF97717W12504/02/2600000000000000000000P WTOG9411M14004/02/2600000000000000000000Q WTPI97717X56004/02/263232323232-.0910010001000001001001001003200P WTRE97717W33104/02/2600000000000000000000P WTRG29670G10204/02/2640.9840.9840.9840.9840.99.234331100043300019843343343317749.79N WTS94274910204/02/26286.57287.88286.57287.88287.54-3.91963000960005696969627603.56N WTTR81617J30104/02/2615.5615.9915.5615.9915.7812530420002530000208225302530253039918.8N WTV97717W54704/02/2694.9694.9694.9694.9694.96.3410010001000001001001001009496P WTWG9662910304/02/260292.08289.03290.24290.21.6955724000557000206557557557161643.71Q WU95980210904/02/268.458.728.458.718.61.217716560007716000665977167716771666420.93N WUGI46144X49504/02/2600000000000000000000Z WULF88080T10404/02/26014.9913.4814.9914.46.4113073128000130730005177130731307313073189038.26Q WULX46092D45904/02/2600000000000000000000Z WVEY9530810504/02/2607.336.837.337.06.4813372200013370003721337133713379443.66Q WVVI96913610004/02/2600000000000000000000Q WVVI P96913620904/02/2600000000000000000000Q WW98262P20004/02/26000014.40110001000111114.4Q WWD98074510304/02/260374.82371.38371.38372.47-7.8671740000717000261717717717267060.05Q WWJD66538H41904/02/2600000000000000000000P WWR96168420604/02/26.61.65.61.63.62-.0245464511301227327553015179544845464454644546428228.36A WWW97809710304/02/2615.5415.5415.5415.5415.68-.732415000241000302412412413778.1N WXET53656G28204/02/2600000000000000000000P WXMG9627S10504/02/2600000000000000000000Q WY96216610404/02/2624.124.624.124.4224.37.232538330002538000131325382538253861847.97N WYFIG9611510304/02/26011.1711.1711.1711.33-.47212460002120002002122122122402.13Q WYHG97392110904/02/2600000000000000000000Q WYNN98313410704/02/260102.15100.04102.15100.94-.251096150001096000394109610961096110627.93Q WYY96759020904/02/264.784.964.784.874.89-.11244139000244100095924412441244111931.13A WZRD26923Q69704/02/2600000000000000000000Z XAGG61774R81704/02/2649.7149.7149.7149.7149.71.0610010001000001001001001004970.5P XAIR08862L20204/02/2600000000000000000000Q XAPR33740U59604/02/2600000000000000000000Z XAR78464A63104/02/26000262.87259.0801320001300021313133368.08P XAUG33740F39104/02/2600000000000000000000Z XBAP45783Y30104/02/2639.3939.3939.3939.3939.4.372003000200000732002002007879.27Z XBB09789C70504/02/2600000000000000000000P XBFR45784N29604/02/2600000000000000000000P XBI78464A87004/02/26125.76129.88125.76128.6129.72-.057258477600072584000320467258472584725849415576.93P XBIL74933W46004/02/2600000000000000000000Q XBIO98401560204/02/2602.722.722.722.722.7210010001000000100100100272Q XBIT98400H10204/02/2600000000000000000000Q XBJA45783Y78004/02/2631.4431.4431.431.431.42-.0420020002000001002002002006284Z XBJL45783Y88904/02/2600000000000000000000Z XBOC45783Y84804/02/2600000000000000000000Z XBPE W98400V11904/02/2600000000000000000000Q XBTY38747R42104/02/2600000000000000000000Q XC97717Y53504/02/2600000000000000000000P XCBEG9831H10104/02/2600000000000000000000Q XCBE UG9831H12704/02/2600000000000000000000Q XCCC09789C88704/02/2600000000000000000000P XCEM19762B20204/02/2640.0440.8940.0440.8840.671.444004000400000040040040016269P XCH98370X10304/02/2601.251.251.251.25.011001000100000100100100100125Q XCHG00039J73104/02/2600000000000000000000P XCLR37960A30504/02/2600000000000000000000P XCOR36087680904/02/2600000000000000000000P XCUR30205M30904/02/2600000000000000000000Q XDEC33740U78604/02/2600000000000000000000Z XDIV77926X83304/02/2626.6426.6526.6426.6526.65-.0520020002000002002002002005329Z XDQQ45783Y60804/02/2600000000000000000000Z XDSQ45783Y10304/02/2639.8239.8239.8239.8239.82-1.85106200010600061061061064221.16Z XDTE77926X20504/02/2636.5536.636.5336.636.55-.231600100001600000110016001600160058476.5Z XEL98389B10004/02/26080.6980.2680.6980.47.9616433400016430001036164316431643132218.38Q XELB98400M20004/02/2600000000000000000000Q XELL L98389B87804/02/2600000000000000000000Q XEMD09789C87904/02/2600000000000000000000Z XENE98420N10504/02/26056.8956.2656.756.67-.14109612000109600054810961096109662113.66Q XERS98422E10304/02/2606.115.926.076.04.0388115000881000398818818815319.17Q XES78468R54904/02/26115.33115.49115.07115.07115.281.24341400034100034134134134139308.92P XFEB33740U63804/02/2600000000000000000000Z XFIV09789C83804/02/2600000000000000000000P XFLHG9834D10704/02/2600000000000000000000N XFLH UG9834D12304/02/2600000000000000000000N XFLT98400T30404/02/2616.3616.3616.3616.3616.36-.71100100010000001001001001636N XFLX36087686604/02/2600000000000000000000P XFOR98420X20204/02/2604.424.214.214.34-.242050004200003204204204201822.2Q XGN30068X10304/02/2600000000000000000000Q XHB78464A88804/02/2696.7100.2896.798.2498.34-.3727113200027110002111271127112711266609.06P XHE78464A58104/02/2600000000000000000000P XHG74738J50804/02/2600000000000000000000Q XHLF09789C78804/02/2600000000000000000000P XHR98401710304/02/2600000000000000000000N XHS78464A57304/02/2600000000000000000000P XIDE33740F32604/02/2600000000000000000000Z XIFR65341B10604/02/2610.6110.6110.610.610.62-.09138122000138100062213811381138114668.62N XIJN33740F23504/02/2600030.5430.59-.182820002800028282828856.52Z XIMR33740U62004/02/2600030.9630.9807810007800007878782416.44Z XISE33740F37504/02/2600000000000000000000Z XITK78464A11004/02/2600000000000000000000P XJAN33740F31804/02/2600000000000000000000Z XJH46436E55104/02/2600000000000000000000Z XJR46436E54404/02/2600000000000000000000Z XJUL33740F42504/02/2638.9638.9638.9638.9638.96-.09100100010000001001001003896Z XJUN33740U84404/02/2600000000000000000000Z XLB81369Y10004/02/2649.9750.7849.9750.450.36-.082713627400027136000192012713627136271361366464.46P XLBI81369Y84504/02/2600000000000000000000P XLC81369Y85204/02/26110.25111.65109.73111.64110.86.4873808400073800006793738073807380818146.46P XLCI81369Y83704/02/2600000000000000000000P XLE81369Y50604/02/2660.89615959.2859.34.2886714282500717501496400617908671486714867145145720.67P XLEI81369Y82904/02/2600000000000000000000P XLF81369Y60504/02/2648.7849.7948.7749.5649.45.174751724600047517000336924751747517475172349824.52P XLFI81369Y81104/02/2622.2622.2822.2622.2822.27.2930030003000001003003003006681P XLG46137V23304/02/2654.245554.254.9154.79.011194456000119440008238119441194411944654467.89P XLI81369Y70404/02/26161.73165.36161.73163.8163.54-.7648374500048370002364483748374837791033.19P XLII81369Y79504/02/2600000000000000000000P XLK81369Y80304/02/26132.26135.98131.45135.97134.381.088373180000837300048748373837383731125147.1P XLKI81369Y78704/02/2600000000000000000000P XLO98422T20904/02/2600000000000000000000Q XLP81369Y30804/02/2681.3981.981.1681.981.67.372766111210024061360000160002766127661276612258940.91P XLRE81369Y86004/02/2640.7441.6640.7441.6641.3.61163231410001632300011029163231632316323674118.06P XLRI81369Y76104/02/2600000000000000000000P XLSI81369Y77904/02/2623.1723.1923.1723.1923.18.1230030003000002003003003006953P XLSR78470P40804/02/2600000000000000000000P XLU81369Y88604/02/2646.246.4846.1346.3446.29.21171591591001416129980013099171591715917159794251.11P XLUI81369Y75304/02/2600024.6725.01-.4211640001160001161161161162900.65P XLV81369Y20904/02/26146.75148.31146.32146.8147.16-1.0953756400053750002875537553755375791009.85P XLVI81369Y74604/02/2624.8324.8324.8324.8324.83.4311620001160001161161161162880.28P XLY81369Y40704/02/26107.18108.86107.18108.17108.11-1.6644475300044470003265444744474447480785.26P XLYI81369Y73804/02/2600022.4522-.34110001000111122P XMAG88636R74304/02/2600000000000000000000Q XMAR33740F47404/02/2600000000000000000000Z XMAY33740F25004/02/2600000000000000000000Z XME78464A75504/02/26106.88110.61106.88110.38109.47.25364700036400036436436436439845.79P XMHQ46137V47204/02/2600000000000000000000P XMLV46138E19804/02/2600000000000000000000P XMMO46137V46404/02/2600000000000000000000P XMPT92189F46004/02/2600000000000000000000Z XMTR98423F10904/02/26042.3541.6242.2841.84.643185600003185000206318531853185133253.52Q XMVM46137V45604/02/2600000000000000000000P XNAV36087688204/02/2600000000000000000000P XNCR98401F10504/02/26012.6612.5112.6112.6312.6139990003990003963993993995038.1Q XNDU98390R10204/02/2600007.1101001000100000100100100100711Q XNET98419E10804/02/2600005.860100110001000000100100100586Q XNOV33740F33404/02/2600000000000000000000Z XNTK78464A10204/02/26000249.58259.48018200018000181818184670.64P XOCT33740F36704/02/2637.3637.3637.3637.3637.36-.1710010001000001001001001003736Z XOEF46438G32304/02/2600000000000000000000P XOEX23306X40704/02/2600000000000000000000Z XOM30231G10204/02/26164.16166.5159.7160.68161.59-.252319736200023197000162642319723197231973748479.49N XOMA98419J20604/02/26000032.930110001000011132.93Q XOMO88634T41004/02/2600000000000000000000P XONE09789C86104/02/2600000000000000000000P XOP78468R55604/02/26180.83181.85176.69177.27178.632.382913310002913000989291329132913520360.26P XOS98423B30604/02/2601.741.741.741.741.7420010002000000200200200347Q XOSW W98423B11604/02/2600000000000000000000Q XOVR29382887704/02/2600000000000000000000Q XPG9823910904/02/26018.8518.3918.6318.62-.1807531800080750003129807580758075150359.65Q XPAY77926X85804/02/2600000000000000000000P XPEL98379L10004/02/26044.5443.5543.8243.87-2.78183100081800080381881881835886.64Q XPER98423J10104/02/260005.535.71011500011000011111162.84N XPEV98422D10504/02/2617.3117.717.3117.717.53.113028380003028000184030283028302853078.64N XPH78464A72204/02/2600000000000000000000P XPL8342EP10704/02/26.85.85.82.85.84-.0110551580001055100034801055110551105518867.73A XPND33740U85104/02/2600000000000000000000P XPO98379310004/02/26200.59202.01200.59200.79201.072.3726839100026830001029268326832683539457.66N XPOF98422X10104/02/260006.166.3703320003300033333333210.36N XPON30218B20904/02/260.58.58.58.58.0240030004000000400400400232.98Q XPP74347X88004/02/2600000000000000000000P XPRON3144W10504/02/2616.5516.7816.5516.6616.66.361225220001225000109512251225122520411.85N XQQI78433H51904/02/2600000000000000000000Q XRAY24906P10904/02/26011.8111.3311.6211.59-.065303530005303000499653035303530361440.18Q XRLX36087687404/02/2600044.4844.90210002000022289.8P XRMI37960A20604/02/2600000000000000000000P XRN37954A30304/02/2600033.1332.880106000100009101010328.83N XRP09174F10704/02/2600015.1214.41040010004000004004004004005764P XRPC13723M10004/02/26000013.78010440001040001011041041041433.63Q XRPI92864M78004/02/2600000000000000000000Q XRPK26923Q32504/02/2600000000000000000000Z XRPM03210837504/02/2600000000000000000000Z XRPNG0R38G10404/02/2600000000000000000000Q XRPN UG0R38G12004/02/2600000000000000000000Q XRPN WG0R38G11204/02/2600000000000000000000Q XRPR26923N23104/02/2600000000000000000000Z XRPT92865J72904/02/26036.7836.7836.7836.78-3.575006000500000050050050018390Q XRPZ35523310704/02/2614.114.114.114.114.06-.5630060003000001003003003004219P XRT78464A71404/02/2679.3380.579.1280.580-.1436833800036830003241368336833683294652.93P XRTX98420Q30604/02/2600000000000000000000Q XRX98421M10604/02/2601.281.231.261.24-.02229416000229400019912294229422942852.01Q XRXD W98421M11404/02/2600000000000000000000Q XSD78464A86204/02/2600000000000000000000P XSEP33740U81004/02/2600000000000000000000Z XSHD46138E13104/02/2600013.1813.170610006000666679.02Z XSHQ46138G30004/02/2600000000000000000000Z XSLL UG9833K12804/02/2609.939.939.939.93020020002000002002002002001986Q XSLV46138G10204/02/2600000000000000000000P XSMO46137V49804/02/2677.7277.7277.5177.5177.62.37425200042500042542542542532987.88P XSOE97717X57804/02/2600000000000000000000P XSPI78433H49304/02/2600000000000000000000Q XSVM46137V48004/02/2600000000000000000000P XSVN09789C82004/02/2600000000000000000000P XSW78464A59904/02/2600000000000000000000P XTAP45783Y40004/02/2600000000000000000000Z XTEN09789C81204/02/2600000000000000000000P XTIA98423K40504/02/2601.941.871.941.92.0296370009630008639639639631845.62Q XTJA45783Y77204/02/2600000000000000000000Z XTJL45783Y80604/02/2600038.6438.64029100029000292929291120.56Z XTL78464A54004/02/26197.7197.7197.7197.7197.316.85126200012600012612612612624860.8P XTLB98386D40604/02/2600000000000000000000Q XTN78464A53204/02/2600000000000000000000P XTNT98420P30804/02/26.53.53.49.49.51-.0415064890001506400058321506415064150647640.3A XTOC45783Y83004/02/2600000000000000000000Z XTR37960A10704/02/2600025.6425.240110001000111125.24P XTRE09789C84604/02/2600000000000000000000P XTWO09789C85304/02/2600000000000000000000P XTWY09789C79604/02/2600000000000000000000P XUDV35473P38904/02/2628.2628.2628.2628.2628.26.0810220001020001021021021022882.54P XUSP45783Y69904/02/2600000000000000000000Z XV82889N35004/02/2623.723.723.723.723.7.0820020002000001002002002004740P XVOL88636474404/02/2600000000000000000000Z XVV46436E56904/02/2600000000000000000000Z XWEL98420U80204/02/2601.061.061.061.06-.312010001200000120120120126.6Q XWIN66979P30004/02/2607.337.327.337.32.1344700034400083443443442519.68Q XXI90138L10904/02/265.846.235.846.156.04-.212193320002193000209321932193219313249.69N XXII90137F60804/02/2600000000000000000000Q XXRP53656G19104/02/263.593.593.563.563.56-.33898100008980004978988988983196.46P XXV82889N34304/02/2622.8222.8422.8222.8422.83.4220020002000002002002002004566P XYF98372W20204/02/264.254.264.134.134.21.051047400010470003001047104710474412.75N XYL98419M10004/02/26119.55122.1119.23120.75120.47-1.9420873600020870001109208720872087251415.21N XYLD37954Y47504/02/263939.363939.339.27.0164546600064540004107645464546454253449.21P XYLG37954Y27704/02/2600000000000000000000P XYZ85223410304/02/2657.4859.7856.859.6157.9.165398300065390004556653965396539378602.1N XYZG88292747804/02/2600000000000000000000Q XYZY88636X87204/02/2600000000000000000000P XZO30234F10104/02/2600014.7214.260134700013400071341341341910.71N YAASG9876W11204/02/2600001091100091000091919190.99Q YALA98459U10304/02/266.36.36.36.36.32-.125250002520001522522522521592.16N YALL88636446204/02/2600041.9441.9701220001200012121212503.65P YANG25461A46004/02/2631.0931.1330.5930.6630.83.77257180002571000177025712571257179273.17P YB98791010604/02/2600000000000000000000Q YBIT88636X10404/02/2600000000000000000000P YBMN26896183604/02/2600000000000000000000Q YBTC77926X50204/02/2600000000000000000000Z YCBD12482W40804/02/26.7.75.68.73.7.0134699894101668110665735301895834699346993469924414.72A YCL74347W27004/02/2600000000000000000000P YCS74347W56904/02/2600053.5653.610110001000011153.61P YCYG1000S10904/02/2600000000000000000000N YCY UG1000S11704/02/2600000000000000000000N YCY WSG1000S12504/02/2600000000000000000000N YDDLG6772F10204/02/26013.1811.8712.2511.93-1.4323352440002335200052233522335223352278650.96Q YDEC33740F65604/02/2600000000000000000000Z YDESG9830110704/02/2600000000000000000000Q YDKGG0137L11004/02/2600000000000000000000Q YEAR00039J10304/02/2600000000000000000000P YELP98581710504/02/2624.8525.1224.8425.1124.98-.131848520001848000172818481848184846158.75N YETH77926X84104/02/2600000000000000000000Z YETI98585X10404/02/2635.5936.5635.5936.336.18-.9194437000194400054619441944194470340.54N YEXT98585N10604/02/260003.983.8803120003100030313131120.15N YFYA53656G35704/02/2600000000000000000000P YGLD82889N42604/02/2600000000000000000000P YHC50215C30704/02/260000.96093100093000093939389.44Q YHNA RG1514D12704/02/2600000000000000000000Q YHNA UG1514D11904/02/2600000000000000000000Q YI68247Q20104/02/2600000000000000000000Q YIBOG7122D10204/02/2600000000000000000000Q YINN25460G19504/02/2631.5631.5631.5631.5631.56-.74100100010000001001001003156P YJ98873N30504/02/2600000000000000000000Q YJUN33740U86904/02/2600000000000000000000Z YLD74255Y10204/02/2618.8418.8418.8418.8418.84.02200100020000002002002003767P YLDE52468230904/02/2600000000000000000000Q YLDW90386K53004/02/2600000000000000000000P YMAG88636J64204/02/2611.911.9111.911.9111.9-.033274000327000273273273273892.3P YMAR33740F57304/02/2627.527.527.527.527.5-.1420020002000002002002002005500Z YMATG8123712804/02/260.33.33.33.33-.09100100010000010010010010032.92Q YMAX88636J65904/02/267.577.717.577.687.67-.0110299000102900010281029102910297894.54P YMM35969L10804/02/268.28.28.168.188.17-.13619220003619000141636193619361929579.27N YMT98591510704/02/260.17.17.17.1701001000100000010010010016.69Q YOKE02072Q78804/02/26000027.8705510005500005555551532.85Q YOLO00768Y49504/02/2600000000000000000000P YORW98718410804/02/26031.1731.1731.1731.2131.1714730001470001001471471474587.53Q YOU18467V10904/02/2650.151.375051.3750.252.211751250001751000137617511751175187983.1N YPF98424510004/02/2645.2745.2744.9445.2245.391.028611100086100041286186186139079.46N YQ81807M30404/02/2600000000000000000000Q YQQQ88636J45104/02/26012.6312.612.6312.62-.4920020002000001002002002002523Q YRD98585L10004/02/261.631.651.631.651.64-.022002000200000200200200200327.5N YSEP33740U82804/02/2626.2926.326.2926.326.3.5620020002000002002002002005259Z YSG98519420804/02/263.043.043.023.023.02-.21297300029700050297297297898.32N YSS98708410004/02/2622.828.1922.828.1925.724.6412946222000129460006682129461294612946332927.21N YSXTG9877T10004/02/2600000000000000000000Q YUM98849810104/02/26153.67155.65153.67155.65154.71.284001500040000018940040040061881.38N YUMC98850P10904/02/2648.8749.448.8749.2349.17-.05119616000119600081711961196119658803.66N YXI74350P62604/02/2600000000000000000000P YYAI83144550704/02/2600000000000000000000Q YYGHG9888Q11104/02/2601.11.091.11.1.063703000370000170370370370406Q YYY03210884704/02/2610.9710.9910.9710.9910.98-.0632850003280003283283283283599.88P Z98954M20004/02/26041.2239.4540.6340.66-.318973900089700026389789789736468.26Q ZALT45783Y44204/02/2600032.6432.5206410006400006464642081.28Z ZAP37960A37004/02/2600000000000000000000Q ZAPR45784N72604/02/2600000000000000000000Z ZAUG45783Y11104/02/2600000000000000000000Z ZBAOG989MC10604/02/2600000000000000000000Q ZBH98956P10204/02/2690.0691.0590.0690.6990.85-.315463400015460001286154615461546140448.43N ZBIO98937L10504/02/26021.7720.421.7720.531.382023190002023000162320232023202341526.39Q ZBRA98920710504/02/260205.76201.08202.73202.9-5.142961600029600029429629629660059.64Q ZCMDG9897X12304/02/2600000000000000000000Q ZD48123V10204/02/26043.2743.0343.2743.13.96239400023900023923923923910307.25Q ZDAIG7241B14404/02/2600000000000000000000Q ZDEK45784N85804/02/2600025.6725.6601210001200012121212307.92Z ZDGE98923T10404/02/262.872.912.872.892.89-.044605410004605000383346054605460513286.99A ZECP98888G10504/02/2634.0534.0834.0534.0834.06-.02372500037200017237237237212670.88Z ZENA98936T20804/02/2602.22.112.22.15-.063744000374000270374374374805.9Q ZEO98944F10904/02/2600000000000000000000Q ZEOW W98944F11704/02/2600000000000000000000Q ZEPP98945L20404/02/2610.9310.9310.9310.9310.93-.94100100010000001001001001093N ZETA98956A10504/02/2615.2815.8515.0415.815.62.11337348000337300051933733373337352679.25N ZETX88636W68404/02/2600000000000000000000P ZFEB45784N77504/02/2600025.4225.40251000250000252525635Z ZG98954M10104/02/26041.6340.0240.9340.94.46812000068100059368168168127881Q ZGNN3057710504/02/2610.5210.5310.5210.5310.52-.351062160001062000106210621062106211176.97N ZH98955N20704/02/262.963.012.963.012.99.257960005790004775795795791729.92N ZHDG88636466004/02/2600000000000000000000P ZIG26922A26304/02/2600038.738.8108010008000008080803104.8P ZIMM9T95110904/02/2626.2526.5126.1126.1126.31.113870410003870000977387038703870101800.66N ZION98970110704/02/26058.335858.0957.97-.387671700076700039476776776744466.1Q ZIP98980B10304/02/261.861.871.861.871.85.0373740007370001517377377371367.11N ZJAN45784N81704/02/2627.2827.327.2827.327.29-.03200200020000002002002005458Z ZJKG98Y9E10204/02/2600000000000000000000Q ZJUL45783Y25104/02/2629.0829.129.0829.0829.08-.0311798000117900047411791179117934287.32Z ZJUN45784N64304/02/2600000000000000000000Z ZJYLG5140V12004/02/2600000000000000000000Q ZKH98877R10404/02/2600000000000000000000N ZKING9892K20904/02/2600000000000000000000Q ZKPG5345D10704/02/2600000000000000000000Q ZKPUG5345D12304/02/2600000000000000000000Q ZKPWG5345D11504/02/2600000000000000000000Q ZLAB98887Q10404/02/26020.5620.3820.3820.46.0942511000425000914254254258695.05Q ZM98980L10104/02/26082.1981.3582.1981.661.4627925600027920001447279227922792227981.53Q ZMAR45784N74204/02/2627.627.627.627.627.6-.0210010001000001001001001002760Z ZMAY45784N65004/02/2600000000000000000000Z ZNBG2287A14204/02/2600000000000000000000Q ZNOV45784N80904/02/2600026.626.610310003000333379.83Z ZNTL98943L10704/02/2602.572.572.572.6.232696000269000100269269269698.92Q ZOCT45784N70004/02/2626.7926.7926.7926.7926.79.01128200012800001281281283428.84Z ZONE18449210604/02/26.33.35.33.35.350614843101204701927011176402784361484614846148421258.48A ZOOZM2573A10604/02/2600000000000000000000Q ZROZ72201R88204/02/2663.8863.8863.8863.8863.88.633001000300000030030030019164P ZS98980G10204/02/260138.81135.43138.81136.72.1182830000828000415828828828113191Q ZSB90290T84104/02/2600000000000000000000P ZSEP45784N10604/02/2600000000000000000000Z ZSL74347Y67204/02/2624.0524.0923.9924.0924.091.2721957000219500073821952195219552871.55P ZSPC98980W10704/02/2600000000000000000000Q ZSTK98956L10104/02/2600000000000000000000Q ZTAX98422R10404/02/2600000000000000000000P ZTO98980A10504/02/2624.7124.9724.6824.9724.79.21718100001718000160817181718171842594.91N ZTR92835W10704/02/266.796.796.776.776.78.07200200020000002002002001356N ZTS98978V10304/02/26115.89117.74115.89117.44117.05-.041132380001132000466113211321132132500.12N ZUMZ98981710104/02/26021.4221.4221.4221.4221.42518290005180007751851851811093.82Q ZVIA98955K10404/02/261.161.181.161.181.17-.0110001000010000008001000100010001173N ZVOL92864M20204/02/2600000000000000000000Z ZVRA48844520604/02/2609.439.439.439.399.43718160007180002517187187186744.2Q ZWS98983L10804/02/2644.9944.9944.9944.9944.86-.142351800023500010223523523510542.6N ZYBTG989MS10104/02/2600000000000000000000Q ZYME98985Y10804/02/26026.2526.2526.2526.37.384001500040000020740040040010546.1Q