A|00846U101|04/02/26|114.16|115.46|114.16|115.46|115.06|1.08|2162|52|0|0|0|2162|0|0|0|1560|2162|2162|2162|248756.13|N
AA|013872106|04/02/26|70.77|71.40|70.21|71.40|70.79|-.64|5953|71|0|0|0|5953|0|0|0|2522|5953|5953|5953|421440.96|N
AAA|46144X610|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAA|02072Q689|04/02/26|26.84|26.84|26.84|26.84|26.84|-.34|100|1|0|0|0|100|0|0|0|0|100|100|100|2684.00|Z
AAAU|38150K103|04/02/26|45.90|46.09|45.90|45.91|45.98|-1.07|1120|10|0|0|0|1120|0|0|0|1020|1120|1120|1120|51500.10|Z
AACB|G0509J115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACG|00211V106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI|G0R38M101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI U|G0R38M127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|G0R38M119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACO U|G00582125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|04/02/26|0.00|10.86|10.43|10.84|10.67|-.30|93168|165|8|0|0|71327|21841|0|0|41341|93168|93168|93168|994553.81|Q
AALG|882927312|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAMI|10948W103|04/02/26|54.82|55.22|54.78|55.22|54.98|-.76|403|6|0|0|0|403|0|0|0|200|403|403|403|22155.73|N
AAOI|03823U102|04/02/26|0.00|104.51|83.25|104.03|98.12|17.85|12938|182|0|0|0|12938|0|0|0|7774|12938|12938|12938|1269423.86|Q
AAON|000360206|04/02/26|0.00|81.26|79.37|81.26|80.70|-4.05|1089|15|0|0|0|1089|0|0|0|1089|1089|1089|1089|87885.59|Q
AAOX|46152A429|04/02/26|25.61|26.10|24.62|26.10|25.38|6.84|400|5|0|0|0|400|0|0|0|200|400|400|400|10152.00|Z
AAP|00751Y106|04/02/26|52.11|52.11|52.11|52.11|52.69|-2.25|587|15|0|0|0|587|0|0|0|587|587|587|587|30926.90|N
AAPB|38747R884|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPD|25461A304|04/02/26|0.00|14.11|13.84|13.84|13.98|-.01|8950|47|0|0|0|8950|0|0|0|5642|8950|8950|8950|125077.14|Q
AAPG|04390B105|04/02/26|0.00|0.00|0.00|0.00|26.91|0.00|20|10|0|0|0|20|0|0|0|0|20|20|20|538.16|Q
AAPL|037833100|04/02/26|0.00|256.04|250.78|255.94|254.24|.41|20990|335|0|0|0|20990|0|0|0|10692|20990|20990|20990|5336479.89|Q
AAPR|45783Y335|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|04/02/26|0.00|28.30|27.64|28.30|27.96|-.31|1267|15|0|0|0|1267|0|0|0|567|1267|1267|1267|35422.40|Q
AAPW|77926X791|04/02/26|34.67|34.67|34.65|34.65|34.66|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|6932.00|Z
AAPX|26923N629|04/02/26|25.44|25.72|25.44|25.72|25.58|-.98|200|2|0|0|0|200|0|0|0|200|200|200|200|5115.50|Z
AAPY|500948500|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|04/02/26|0.00|3.96|3.96|3.96|3.96|.20|200|1|0|0|0|200|0|0|0|200|200|200|200|791.00|Q
AAT|024013104|04/02/26|0.00|0.00|0.00|18.37|18.67|0.00|428|10|0|0|0|428|0|0|0|0|428|428|428|7992.41|N
AAUC|01921D204|04/02/26|31.12|31.15|31.12|31.15|31.13|.23|392|32|0|0|0|392|0|0|0|392|392|392|392|12203.99|N
AAVM|02072L508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAXJ|464288182|04/02/26|0.00|96.03|94.40|95.81|95.59|-2.14|2192|24|0|0|0|2192|0|0|0|990|2192|2192|2192|209526.09|Q
AB|01881G106|04/02/26|37.47|38.66|37.47|38.66|38.07|.55|506|7|0|0|0|506|0|0|0|246|506|506|506|19264.64|N
ABAT|02451V309|04/02/26|0.00|2.73|2.68|2.73|2.72|.02|331|8|0|0|0|331|0|0|0|131|331|331|331|899.04|Q
ABBV|00287Y109|04/02/26|211.21|211.24|207.83|208.40|209.50|-6.54|4268|71|0|0|0|4268|0|0|0|3931|4268|4268|4268|894139.69|N
ABCB|03076K108|04/02/26|0.00|0.00|0.00|76.28|78.12|0.00|60|25|0|0|0|60|0|0|0|58|60|60|60|4687.00|N
ABCL|00288U106|04/02/26|0.00|3.59|3.50|3.52|3.53|-.03|2782|27|0|0|0|2782|0|0|0|1432|2782|2782|2782|9817.11|Q
ABCS|02072L284|04/02/26|0.00|0.00|0.00|0.00|29.90|0.00|62|1|0|0|0|62|0|0|0|62|62|62|62|1853.80|Q
ABEO|00289Y206|04/02/26|0.00|4.83|4.67|4.78|4.80|.19|2802|38|0|0|0|2802|0|0|0|2057|2802|2802|2802|13453.58|Q
ABEQ|90470L568|04/02/26|37.84|37.84|37.82|37.82|37.83|.16|354|5|0|0|0|354|0|0|0|254|354|354|354|13392.76|P
ABEV|02319V103|04/02/26|2.95|2.97|2.92|2.94|2.93|-.04|138398|295|16|1|0|83868|46381|8149|0|23511|138398|138398|138398|406051.97|N
ABFL|89628W302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|04/02/26|0.00|0.00|0.00|195.80|194.16|0.00|103|7|0|0|0|103|0|0|0|49|103|103|103|19998.57|N
ABIG|02072Q747|04/02/26|0.00|0.00|0.00|0.00|29.34|0.00|76|1|0|0|0|76|0|0|0|0|76|76|76|2229.84|Q
ABLD|89628W708|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLV|G1149B108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|04/02/26|38.50|38.50|38.49|38.49|38.50|.11|2110|30|0|0|0|2110|0|0|0|106|2110|2110|2110|81229.37|N
ABNB|009066101|04/02/26|0.00|125.29|122.20|124.82|124.19|-.61|2221|55|0|0|0|2221|0|0|0|535|2221|2221|2221|275821.46|Q
ABNY|88636X401|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOS|00509G209|04/02/26|0.00|2.74|2.63|2.70|2.69|.07|1384|15|0|0|0|1384|0|0|0|350|1384|1384|1384|3716.88|Q
ABOT|89628W500|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABR|038923108|04/02/26|7.34|7.52|7.34|7.52|7.43|-.01|503|6|0|0|0|503|0|0|0|503|503|503|503|3739.69|N
ABR PRD|038923876|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|04/02/26|0.00|3.26|2.97|3.05|3.06|-.10|5503|20|0|0|0|5503|0|0|0|3247|5503|5503|5503|16839.41|Q
ABT|002824100|04/02/26|102.98|102.98|102.74|102.86|102.78|.49|2256|39|0|0|0|2256|0|0|0|1848|2256|2256|2256|231869.88|N
ABTC|02462A104|04/02/26|0.00|0.91|0.90|0.91|0.91|0.00|28534|201|2|0|0|23715|4819|0|0|1021|28534|28534|28534|25854.67|Q
ABTS|G6S34K113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABUS|03879J100|04/02/26|0.00|0.00|0.00|0.00|4.50|0.00|182|5|0|0|0|182|0|0|0|182|182|182|182|818.63|Q
ABVC|00091F304|04/02/26|0.00|1.10|1.10|1.10|1.10|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|110.00|Q
ABVE|00373V100|04/02/26|0.00|0.88|0.86|0.86|0.87|.01|1625|13|0|0|0|1625|0|0|0|1625|1625|1625|1625|1415.93|Q
ABVE W|00373V118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|04/02/26|0.00|119.07|115.64|119.07|118.01|3.66|483|23|0|0|0|483|0|0|0|202|483|483|483|57000.04|Q
ABX|00258Y104|04/02/26|7.60|8.09|7.60|8.09|7.89|.28|1082|21|0|0|0|1082|0|0|0|600|1082|1082|1082|8535.08|N
ACA|039653100|04/02/26|105.75|105.75|105.75|105.75|106.34|-2.30|213|9|0|0|0|213|0|0|0|186|213|213|213|22649.96|N
ACAA U|G0679A126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAD|004225108|04/02/26|0.00|22.27|22.15|22.23|22.21|-.15|1128|16|0|0|0|1128|0|0|0|283|1128|1128|1128|25049.99|Q
ACB|05156X850|04/02/26|0.00|3.45|3.41|3.44|3.43|.06|310|5|0|0|0|310|0|0|0|210|310|310|310|1064.39|Q
ACCO|00081T108|04/02/26|2.88|2.89|2.87|2.89|2.88|-.03|1666|16|0|0|0|1666|0|0|0|1544|1666|1666|1666|4803.64|N
ACCS|46520M204|04/02/26|8.55|8.55|8.30|8.50|8.44|-.05|573|7|0|0|0|573|0|0|0|6|573|573|573|4835.71|A
ACDC|74319N100|04/02/26|0.00|6.24|6.06|6.11|6.12|.25|1234|24|0|0|0|1234|0|0|0|32|1234|1234|1234|7551.76|Q
ACEI|45784N593|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACEL|00436Q106|04/02/26|10.92|10.94|10.92|10.93|10.93|-.08|794|17|0|0|0|794|0|0|0|367|794|794|794|8681.39|N
ACES|00162Q460|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACGL|G0450A105|04/02/26|0.00|96.43|95.85|96.43|96.26|1.05|2003|27|0|0|0|2003|0|0|0|945|2003|2003|2003|192801.07|Q
ACGL N|03939A404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGL O|03939A107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACH|690732102|04/02/26|2.40|2.52|2.40|2.52|2.47|.01|446|7|0|0|0|446|0|0|0|16|446|446|446|1102.32|N
ACHC|00404A109|04/02/26|0.00|23.79|23.54|23.63|23.68|.02|1195|23|0|0|0|1195|0|0|0|815|1195|1195|1195|28300.31|Q
ACHR|03945R102|04/02/26|5.08|5.41|5.07|5.41|5.29|.21|8960|61|0|0|0|8960|0|0|0|5696|8960|8960|8960|47430.91|N
ACHR WS|03945R110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACI|013091103|04/02/26|17.05|17.47|17.05|17.46|17.35|.42|10557|51|0|0|0|10557|0|0|0|9368|10557|10557|10557|183199.72|N
ACIC|910710102|04/02/26|0.00|0.00|0.00|0.00|11.05|0.00|11|5|0|0|0|11|0|0|0|10|11|11|11|121.58|Q
ACII|45784N585|04/02/26|25.05|25.09|25.05|25.09|25.08|-.06|400|4|0|0|0|400|0|0|0|100|400|400|400|10030.00|P
ACIO|26922A222|04/02/26|42.05|42.14|42.05|42.14|42.12|-.03|539|6|0|0|0|539|0|0|0|339|539|539|539|22700.68|Z
ACIU|H00263105|04/02/26|0.00|0.00|0.00|0.00|2.73|0.00|100|4|0|0|0|100|0|0|0|0|100|100|100|272.50|Q
ACIW|004498101|04/02/26|0.00|41.25|41.25|41.25|41.29|.22|134|8|0|0|0|134|0|0|0|34|134|134|134|5532.19|Q
ACKY|45259A316|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLS|054540208|04/02/26|0.00|94.25|94.25|94.25|94.56|-1.46|192|8|0|0|0|192|0|0|0|126|192|192|192|18155.73|Q
ACLX|03940C100|04/02/26|0.00|114.79|114.71|114.77|114.75|.01|3933|46|0|0|0|3933|0|0|0|2434|3933|3933|3933|451299.09|Q
ACM|00766T100|04/02/26|85.06|86.54|84.76|84.76|85.51|-1.15|1738|15|0|0|0|1738|0|0|0|1637|1738|1738|1738|148622.59|N
ACMR|00108J109|04/02/26|0.00|40.75|40.50|40.50|40.70|-1.28|2260|21|0|0|0|2260|0|0|0|2085|2260|2260|2260|91991.82|Q
ACN|G1151C101|04/02/26|195.93|201.29|195.93|201.29|198.89|4.63|2696|54|0|0|0|2696|0|0|0|549|2696|2696|2696|536196.75|N
ACNB|000868109|04/02/26|0.00|0.00|0.00|0.00|47.63|0.00|19|3|0|0|0|19|0|0|0|19|19|19|19|905.00|Q
ACNT|871565107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACOG|02074J501|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACON|655187409|04/02/26|0.00|3.55|3.55|3.55|3.55|.28|4640|55|0|0|0|4640|0|0|0|4438|4640|4640|4640|16472.00|Q
ACP|003057106|04/02/26|5.09|5.09|5.09|5.09|5.09|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|509.00|N
ACP PRA|003057205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRC|00489Q201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|04/02/26|4.65|4.73|4.65|4.73|4.69|0.00|725|7|0|0|0|725|0|0|0|305|725|725|725|3402.45|N
ACRS|00461U105|04/02/26|0.00|4.20|4.14|4.18|4.18|.05|1576|16|0|0|0|1576|0|0|0|393|1576|1576|1576|6580.66|Q
ACRV|004890109|04/02/26|0.00|1.54|1.46|1.54|1.50|.08|1482|15|0|0|0|1482|0|0|0|500|1482|1482|1482|2220.39|Q
ACSI|886364710|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACSV|02507A804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|04/02/26|0.00|41.26|41.25|41.25|41.26|41.25|1088|45|0|0|0|1088|0|0|0|635|1088|1088|1088|44887.79|Q
ACTG|003881307|04/02/26|0.00|4.94|4.94|4.94|4.93|.12|326|5|0|0|0|326|0|0|0|224|326|326|326|1608.65|Q
ACTS|337959605|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACU|004816104|04/02/26|44.26|44.79|44.26|44.79|44.66|-.13|1580|66|0|0|0|1580|0|0|0|664|1580|1580|1580|70555.10|A
ACV|92840N100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACVA|00091G104|04/02/26|4.19|4.36|4.17|4.33|4.22|.06|3774|27|0|0|0|3774|0|0|0|2543|3774|3774|3774|15925.52|N
ACVF|26923N108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|04/02/26|0.00|139.90|137.15|139.20|138.65|-.49|10058|48|0|0|0|10058|0|0|0|7307|10058|10058|10058|1394508.36|Q
ACWV|464286525|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACWX|464288240|04/02/26|0.00|68.64|67.81|68.63|68.62|-.78|6379|9|0|0|0|6379|0|0|0|6279|6379|6379|6379|437715.77|Q
ACXP|00510M203|04/02/26|0.00|3.73|3.73|3.73|3.73|.09|250|2|0|0|0|250|0|0|0|0|250|250|250|932.50|Q
ACYN|33733E690|04/02/26|20.46|20.47|20.43|20.45|20.45|.08|1340|11|0|0|0|1340|0|0|0|1340|1340|1340|1340|27403.00|P
AD|911684108|04/02/26|47.80|47.80|47.80|47.80|47.81|.41|118|2|0|0|0|118|0|0|0|18|118|118|118|5641.12|N
ADAC W|G0R91M113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAG|005329107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM|649604840|04/02/26|0.00|0.00|0.00|0.00|7.28|0.00|54|5|0|0|0|54|0|0|0|42|54|54|54|393.16|Q
ADAM G|649604824|04/02/26|0.00|24.40|24.40|24.40|24.40|24.40|100|1|0|0|0|100|0|0|0|0|100|100|100|2440.00|Q
ADAM I|649604832|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM L|649604865|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM M|649604873|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM N|649604881|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM O|00547J108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADBE|00724F101|04/02/26|0.00|244.12|239.32|242.95|241.16|2.13|5796|174|0|0|0|5796|0|0|0|2659|5796|5796|5796|1397762.25|Q
ADBG|882927387|04/02/26|0.00|4.56|4.44|4.54|4.51|-.04|2100|20|0|0|0|2100|0|0|0|1500|2100|2100|2100|9462.00|Q
ADBU|25461H622|04/02/26|25.31|25.35|25.31|25.35|25.33|-.43|200|2|0|0|0|200|0|0|0|200|200|200|200|5066.00|P
ADC|008492100|04/02/26|76.68|76.75|76.61|76.75|76.68|.76|834|26|0|0|0|834|0|0|0|559|834|834|834|63953.74|N
ADC PRA|008492209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|04/02/26|0.00|0.00|0.00|3.78|3.73|0.00|47|13|0|0|0|47|0|0|0|19|47|47|47|175.13|N
ADEA|00676P107|04/02/26|0.00|24.89|24.23|24.84|24.81|-.26|1322|39|0|0|0|1322|0|0|0|340|1322|1322|1322|32799.42|Q
ADGM|00534B100|04/02/26|0.00|0.00|0.00|0.00|1.21|0.00|101|2|0|0|0|101|0|0|0|42|101|101|101|122.71|Q
ADI|032654105|04/02/26|0.00|318.31|316.18|318.31|316.17|-6.65|1196|63|0|0|0|1196|0|0|0|867|1196|1196|1196|378141.28|Q
ADM|039483102|04/02/26|73.50|73.55|73.38|73.55|73.57|.70|1189|30|0|0|0|1189|0|0|0|848|1189|1189|1189|87473.14|N
ADMA|000899104|04/02/26|0.00|9.20|8.86|9.11|9.03|0.00|3290|41|0|0|0|3290|0|0|0|830|3290|3290|3290|29707.10|Q
ADME|26922A784|04/02/26|49.57|49.62|49.57|49.62|49.60|-.02|391|4|0|0|0|391|0|0|0|200|391|391|391|19391.87|Z
ADNT|G0084W101|04/02/26|0.00|0.00|0.00|20.87|20.20|0.00|495|21|0|0|0|495|0|0|0|358|495|495|495|9999.47|N
ADP|053015103|04/02/26|0.00|204.02|199.64|204.02|202.93|2.68|1718|51|0|0|0|1718|0|0|0|741|1718|1718|1718|348633.24|Q
ADPT|00650F109|04/02/26|0.00|14.84|14.40|14.81|14.70|.38|3815|49|0|0|0|3815|0|0|0|1846|3815|3815|3815|56076.00|Q
ADPV|81752T536|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE W|G0085J109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|04/02/26|0.00|239.16|235.60|237.62|237.20|-.12|710|84|0|0|0|710|0|0|0|359|710|710|710|168415.00|Q
ADT|00090Q103|04/02/26|6.47|6.63|6.46|6.61|6.56|.06|12934|55|0|0|0|12934|0|0|0|8257|12934|12934|12934|84907.62|N
ADTN|00486H105|04/02/26|0.00|12.73|12.73|12.73|12.74|.02|425|9|0|0|0|425|0|0|0|70|425|425|425|5412.62|Q
ADTX|007025877|04/02/26|0.00|0.89|0.88|0.88|0.89|0.00|300|3|0|0|0|300|0|0|0|300|300|300|300|265.69|Q
ADUR|007408206|04/02/26|0.00|10.27|10.27|10.27|10.31|-.22|290|5|0|0|0|290|0|0|0|290|290|290|290|2990.70|Q
ADUS|006739106|04/02/26|0.00|0.00|0.00|0.00|92.80|0.00|29|8|0|0|0|29|0|0|0|29|29|29|29|2691.16|Q
ADV|00791N201|04/02/26|0.00|21.77|18.96|21.77|20.51|21.77|397|10|0|0|0|397|0|0|0|296|397|397|397|8143.65|Q
ADVB|00752P203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEAQ U|G0081J129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAQ W|G0081J111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEBI|H00501108|04/02/26|0.00|9.14|9.14|9.14|9.17|-.34|790|8|0|0|0|790|0|0|0|790|790|790|790|7248.03|Q
AEC|03464C205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEE|023608102|04/02/26|111.54|111.89|111.54|111.78|111.76|1.02|1250|36|0|0|0|1250|0|0|0|1022|1250|1250|1250|139697.25|N
AEF|00301W105|04/02/26|7.40|7.42|7.28|7.38|7.39|-.12|11193|36|0|1|0|4593|0|6600|0|6926|11193|11193|11193|82736.49|A
AEFC|00775V104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|04/02/26|7.21|7.36|7.21|7.36|7.33|-.01|1751|10|0|0|0|1751|0|0|0|0|1751|1751|1751|12828.35|N
AEHL|G041JN148|04/02/26|0.00|1.15|1.14|1.14|1.14|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|228.50|Q
AEHR|00760J108|04/02/26|0.00|44.46|40.18|44.46|42.35|4.81|2199|34|0|0|0|2199|0|0|0|1119|2199|2199|2199|93128.33|Q
AEI|02115D208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEIS|007973100|04/02/26|0.00|330.96|330.38|330.38|330.44|330.38|250|3|0|0|0|250|0|0|0|0|250|250|250|82609.00|Q
AEM|008474108|04/02/26|203.10|209.39|203.10|209.20|208.30|-.92|1724|56|0|0|0|1724|0|0|0|928|1724|1724|1724|359108.56|N
AEMD|00808Y604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEMS|90214Q485|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AENT W|01861F110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|04/02/26|16.89|17.31|16.78|16.78|17.01|-.62|2841|40|0|0|0|2841|0|0|0|758|2841|2841|2841|48313.52|N
AEON|00791X209|04/02/26|0.99|0.99|0.89|0.89|0.92|-.09|1437|15|0|0|0|1437|0|0|0|1331|1437|1437|1437|1319.93|A
AEP|025537101|04/02/26|0.00|132.67|132.23|132.64|132.44|.64|2278|63|0|0|0|2278|0|0|0|1918|2278|2278|2278|301697.66|Q
AER|N00985106|04/02/26|136.48|138.33|136.48|138.32|137.69|-1.56|4014|76|0|0|0|4014|0|0|0|2222|4014|4014|4014|552669.78|N
AERO|40054J109|04/02/26|0.00|0.00|0.00|14.05|14.10|0.00|129|15|0|0|0|129|0|0|0|89|129|129|129|1818.62|N
AERT|G0136H102|04/02/26|0.00|0.48|0.46|0.48|0.47|.08|276|3|0|0|0|276|0|0|0|0|276|276|276|129.75|Q
AERT W|G0136H110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|04/02/26|14.19|14.25|14.19|14.25|14.22|.05|5264|59|0|0|0|5264|0|0|0|3770|5264|5264|5264|74847.49|N
AESI|642045108|04/02/26|13.19|13.19|12.15|12.15|12.67|-.12|6280|57|0|0|0|6280|0|0|0|5678|6280|6280|6280|79581.05|N
AESR|90214Q733|04/02/26|16.99|17.02|16.99|17.02|17.00|.03|213|5|0|0|0|213|0|0|0|213|213|213|213|3621.13|Z
AETH|091748301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|04/02/26|0.00|13.28|13.28|13.28|13.11|-.26|303|9|0|0|0|303|0|0|0|132|303|303|303|3970.84|Q
AEXA|G0273J101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEYE|050734201|04/02/26|0.00|6.52|6.41|6.52|6.47|-.56|310|5|0|0|0|310|0|0|0|300|310|310|310|2005.60|Q
AFB|01864U106|04/02/26|10.48|10.48|10.47|10.48|10.48|-.17|800|8|0|0|0|800|0|0|0|100|800|800|800|8383.00|N
AFBI|00832E103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFG|025932104|04/02/26|129.74|129.74|129.74|129.74|129.69|1.81|234|7|0|0|0|234|0|0|0|108|234|234|234|30346.53|N
AFGB|025932807|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFJK R|G01341133|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|04/02/26|26.16|26.16|26.16|26.16|26.16|1.22|100|1|0|0|0|100|0|0|0|0|100|100|100|2615.50|P
AFL|001055102|04/02/26|110.16|110.38|110.16|110.38|110.13|.73|1460|41|0|0|0|1460|0|0|0|809|1460|1460|1460|160782.64|N
AFLG|33740F821|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMC|33740F813|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFOS|02072Q531|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRI W|X3R81D110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|04/02/26|0.00|46.36|43.24|46.31|45.58|.64|2713|39|0|0|0|2713|0|0|0|1964|2713|2713|2713|123646.51|Q
AFRU|26923Q549|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFSM|33740F797|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFYA|G01125106|04/02/26|0.00|0.00|0.00|0.00|14.96|0.00|84|4|0|0|0|84|0|0|0|34|84|84|84|1256.50|Q
AG|32076V103|04/02/26|20.58|22.29|20.58|21.83|21.74|-.32|11922|110|0|0|0|11922|0|0|0|4742|11922|11922|11922|259203.33|N
AGAE|019170109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGBK|G0118C105|04/02/26|0.00|0.00|0.00|7.44|7.16|0.00|120|2|0|0|0|120|0|0|0|70|120|120|120|859.20|N
AGCC|G0206E104|04/02/26|0.00|15.30|15.27|15.27|15.29|-.25|5430|12|0|0|0|5430|0|0|0|2700|5430|5430|5430|83014.40|Q
AGCO|001084102|04/02/26|112.25|115.80|112.25|114.79|114.51|-3.31|1779|58|0|0|0|1779|0|0|0|1605|1779|1779|1779|203712.08|N
AGD|00302M106|04/02/26|10.76|10.97|10.76|10.97|10.90|-.65|300|3|0|0|0|300|0|0|0|200|300|300|300|3269.50|N
AGEN|00847G804|04/02/26|0.00|3.39|3.31|3.39|3.33|-.03|414|10|0|0|0|414|0|0|0|206|414|414|414|1380.05|Q
AGG|464287226|04/02/26|99.20|99.23|99.20|99.20|99.20|.20|1637|20|0|0|0|1637|0|0|0|1383|1637|1637|1637|162393.20|P
AGGH|82889N723|04/02/26|20.41|20.41|20.41|20.41|20.41|.04|300|3|0|0|0|300|0|0|0|100|300|300|300|6123.00|P
AGGY|97717X511|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGH|05156D102|04/02/26|0.00|3.89|3.73|3.89|3.81|.12|200|2|0|0|0|200|0|0|0|200|200|200|200|761.50|Q
AGI|011532108|04/02/26|43.71|46.11|43.71|46.11|45.15|.47|1932|30|0|0|0|1932|0|0|0|647|1932|1932|1932|87238.36|N
AGIG|44183U308|04/02/26|1.37|1.37|1.22|1.22|1.28|-.13|39175|186|1|2|0|24302|3073|11800|0|31802|39175|39175|39175|50000.95|A
AGIO|00847X104|04/02/26|0.00|35.26|35.00|35.00|35.09|.86|1326|18|0|0|0|1326|0|0|0|306|1326|1326|1326|46524.44|Q
AGIX|500767363|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGL|00857U206|04/02/26|10.29|10.29|10.29|10.29|10.21|2.26|1151|48|0|0|0|1151|0|0|0|1134|1151|1151|1151|11755.19|N
AGM|313148306|04/02/26|0.00|0.00|0.00|144.44|147.15|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|2501.55|N
AGM A|313148108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRH|313148827|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMB|00860C102|04/02/26|0.00|0.00|0.00|0.00|11.35|0.00|33|3|0|0|0|33|0|0|0|33|33|33|33|374.66|Q
AGNC|00123Q104|04/02/26|0.00|10.13|9.83|10.13|10.07|.10|19875|38|3|1|0|3675|9400|6800|0|1988|19875|19875|19875|200181.52|Q
AGNC L|00123Q856|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC M|00123Q609|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC O|00123Q807|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC P|00123Q872|04/02/26|0.00|23.82|23.82|23.82|23.83|-.48|400|5|0|0|0|400|0|0|0|0|400|400|400|9533.50|Q
AGNC Z|00123Q831|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|04/02/26|81.21|81.32|81.21|81.32|81.26|-.26|210|4|0|0|0|210|0|0|0|200|210|210|210|17065.25|N
AGOX|85521B742|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGPU|74039M408|04/02/26|0.00|4.33|3.28|4.09|3.67|.52|2701|29|0|0|0|2701|0|0|0|2572|2701|2701|2701|9914.45|Q
AGQ|74347W353|04/02/26|103.00|112.10|103.00|110.89|110.09|-8.17|11566|107|0|0|0|11566|0|0|0|9413|11566|11566|11566|1273320.18|P
AGQI|33740F383|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRO|L00849106|04/02/26|15.64|15.64|15.04|15.26|15.19|.53|890|11|0|0|0|890|0|0|0|324|890|890|890|13517.60|N
AGRW|01989A506|04/02/26|0.00|0.00|0.00|28.57|27.32|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|1038.16|P
AGRZ|G0136M101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGX|04010E109|04/02/26|575.07|575.07|570.11|570.11|571.30|2.27|306|10|0|0|0|306|0|0|0|208|306|306|306|174819.22|N
AGYS|00847J105|04/02/26|0.00|0.00|0.00|0.00|71.09|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|284.36|Q
AGZ|464288166|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|04/02/26|0.00|11.90|11.90|11.90|11.90|.05|324|14|0|0|0|324|0|0|0|264|324|324|324|3854.91|Q
AHG|98422P108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHL PRD|G05384162|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHMA|G0262A103|04/02/26|0.00|1.17|1.17|1.17|1.17|.05|200|1|0|0|0|200|0|0|0|0|200|200|200|234.00|Q
AHR|398182303|04/02/26|48.29|48.46|48.08|48.08|48.28|.33|2056|44|0|0|0|2056|0|0|0|1385|2056|2056|2056|99258.83|N
AHRT|04208T108|04/02/26|5.38|5.63|5.38|5.63|5.59|.22|1827|77|0|0|0|1827|0|0|0|454|1827|1827|1827|10211.12|N
AHRT PRA|04208T207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT|044103794|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRD|044103406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AI|12468P104|04/02/26|8.28|8.66|8.28|8.61|8.56|.14|3970|45|0|0|0|3970|0|0|0|2569|3970|3970|3970|33981.65|N
AIA|464288430|04/02/26|0.00|105.00|105.00|105.00|105.00|105.00|131|1|0|0|0|131|0|0|0|0|131|131|131|13755.00|Q
AIB|093919108|04/02/26|1.00|1.16|0.98|1.16|1.07|.16|30000|118|2|0|0|23963|6037|0|0|17018|30000|30000|30000|32062.70|A
AIBD|25461A692|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIBU|25461A718|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIDX|90138K101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIEQ|032108565|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIFF|317970101|04/02/26|0.00|2.12|2.03|2.12|2.07|-.13|301|4|0|0|0|301|0|0|0|101|301|301|301|624.08|Q
AIG|026874784|04/02/26|75.29|75.29|75.29|75.29|75.44|-.48|761|25|0|0|0|761|0|0|0|339|761|761|761|57412.54|N
AIHS|817225303|04/02/26|0.00|1.17|1.17|1.17|1.17|.02|109|2|0|0|0|109|0|0|0|9|109|109|109|127.53|Q
AII|026948109|04/02/26|0.00|0.00|0.00|19.47|18.95|0.00|206|43|0|0|0|206|0|0|0|106|206|206|206|3904.00|N
AIIA|G01336109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA RT|G01336117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA U|G01336125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIO|G6693P106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B303|04/02/26|0.55|0.60|0.54|0.60|0.57|.05|10636|58|1|0|0|6646|3990|0|0|4144|10636|10636|10636|6107.27|A
AIMD W|00902F113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|04/02/26|52.72|52.72|52.72|52.72|52.47|.72|198|6|0|0|0|198|0|0|0|5|198|198|198|10389.30|N
AIO|92838Y100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIOO|00888H448|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AIOS|G6593L122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIOT|73931J109|04/02/26|0.00|3.17|3.13|3.13|3.16|.06|2266|16|0|0|0|2266|0|0|0|266|2266|2266|2266|7167.88|Q
AIP|04302A104|04/02/26|0.00|0.00|0.00|0.00|17.94|0.00|181|4|0|0|0|181|0|0|0|180|181|181|181|3247.38|Q
AIPI|26923N538|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIPO|88636R479|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIQ|37954Y632|04/02/26|0.00|47.28|46.29|47.28|46.95|-.06|3180|31|0|0|0|3180|0|0|0|2880|3180|3180|3180|149293.50|Q
AIR|000361105|04/02/26|109.11|111.23|109.11|111.23|110.05|-.38|350|6|0|0|0|350|0|0|0|250|350|350|350|38516.76|N
AIRE|75607T105|04/02/26|0.00|0.25|0.25|0.25|0.25|.02|154|2|0|0|0|154|0|0|0|100|154|154|154|38.44|Q
AIRG|00938A104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRI|00912N403|04/02/26|3.23|3.27|3.17|3.23|3.22|-.01|1877|23|0|0|0|1877|0|0|0|1021|1877|1877|1877|6049.91|A
AIRJ|612160101|04/02/26|0.00|2.76|2.76|2.76|2.75|.18|110|2|0|0|0|110|0|0|0|100|110|110|110|302.70|Q
AIRJ W|612160119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|04/02/26|0.00|8.70|8.70|8.70|8.61|.47|533|24|0|0|0|533|0|0|0|454|533|533|533|4589.34|Q
AIRR|33738R704|04/02/26|0.00|0.00|0.00|0.00|111.07|0.00|86|3|0|0|0|86|0|0|0|0|86|86|86|9552.02|Q
AIRS|009496100|04/02/26|0.00|3.18|2.83|3.18|3.01|.46|1854|18|0|0|0|1854|0|0|0|754|1854|1854|1854|5571.60|Q
AIS|45259A845|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AISP|008940108|04/02/26|0.00|2.24|2.22|2.22|2.23|-.07|404|5|0|0|0|404|0|0|0|215|404|404|404|900.96|Q
AIT|03820C105|04/02/26|267.14|267.74|267.14|267.74|267.30|-1.85|146|4|0|0|0|146|0|0|0|140|146|146|146|39026.44|N
AIUP|88634W405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIV|03748R747|04/02/26|4.05|4.06|4.04|4.06|4.05|.03|3767|32|0|0|0|3767|0|0|0|2017|3767|3767|3767|15249.33|N
AIVI|97717W786|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXC|74754R301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIXI|98423X209|04/02/26|0.00|0.16|0.10|0.12|0.12|.02|6100|16|0|0|0|6100|0|0|0|3700|6100|6100|6100|739.52|Q
AIYY|88636X864|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIZ|04621X108|04/02/26|0.00|0.00|0.00|217.50|217.61|0.00|152|5|0|0|0|152|0|0|0|91|152|152|152|33076.94|N
AIZN|04621X306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AJG|363576109|04/02/26|216.00|219.08|215.93|217.47|217.49|1.10|1188|37|0|0|0|1188|0|0|0|1118|1188|1188|1188|258376.78|N
AJUL|45783Y236|04/02/26|29.09|29.11|29.09|29.09|29.10|.34|300|3|0|0|0|300|0|0|0|300|300|300|300|8729.00|Z
AKA|00152K200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|04/02/26|0.00|118.00|115.49|118.00|116.78|1.49|4536|69|0|0|0|4536|0|0|0|2810|4536|4536|4536|529719.03|Q
AKAN|00971M601|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKBA|00972D105|04/02/26|0.00|1.38|1.36|1.38|1.37|-.04|2638|14|0|0|0|2638|0|0|0|2292|2638|2638|2638|3613.38|Q
AKO A|29081P204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|04/02/26|0.00|0.00|0.00|30.27|26.33|0.00|80|2|0|0|0|80|0|0|0|40|80|80|80|2106.00|N
AKR|004239109|04/02/26|19.16|19.39|19.16|19.37|19.35|.07|1889|19|0|0|0|1889|0|0|0|1029|1889|1889|1889|36557.21|N
AKRE|74316P579|04/02/26|52.90|53.00|52.79|52.79|52.91|.21|575|4|0|0|0|575|0|0|0|0|575|575|575|30421.00|P
AKTS|01021M104|04/02/26|0.00|17.21|17.21|17.21|17.22|.21|297|4|0|0|0|297|0|0|0|297|297|297|297|5115.22|Q
AKTX|00972G405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AL|00912X302|04/02/26|64.96|64.96|64.95|64.95|64.95|.03|902|11|0|0|0|902|0|0|0|902|902|902|902|58585.40|N
ALAB|04626A103|04/02/26|0.00|115.33|104.04|115.33|112.03|8.87|2819|55|0|0|0|2819|0|0|0|952|2819|2819|2819|315819.38|Q
ALAI|015564503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALAR|78643B500|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALB|012653101|04/02/26|180.72|180.72|178.20|178.20|179.46|-1.16|247|9|0|0|0|247|0|0|0|140|247|247|247|44326.71|N
ALB PRA|012653200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBT|05344R302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALC|H01301128|04/02/26|75.09|75.09|74.34|74.56|74.70|-1.00|1547|29|0|0|0|1547|0|0|0|296|1547|1547|1547|115562.17|N
ALCO|016230104|04/02/26|0.00|0.00|0.00|0.00|41.54|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|166.16|Q
ALCY W|G0232F133|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|04/02/26|0.00|1.68|1.65|1.66|1.66|-.07|3713|10|0|0|0|3713|0|0|0|2108|3713|3713|3713|6156.24|Q
ALEC|014442107|04/02/26|0.00|0.00|0.00|0.00|2.25|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|4.50|Q
ALFU U|G20315126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|04/02/26|0.00|0.00|0.00|162.67|166.84|0.00|1289|30|0|0|0|1289|0|0|0|1289|1289|1289|1289|215055.21|N
ALGM|01749D105|04/02/26|0.00|33.16|32.59|32.59|32.72|-.71|1616|30|0|0|0|1616|0|0|0|413|1616|1616|1616|52880.83|Q
ALGN|016255101|04/02/26|0.00|171.61|166.76|169.11|168.57|-3.89|1128|34|0|0|0|1128|0|0|0|108|1128|1128|1128|190152.51|Q
ALGT|01748X102|04/02/26|0.00|83.05|83.05|83.05|82.66|-1.59|120|4|0|0|0|120|0|0|0|115|120|120|120|9918.60|Q
ALH|01862Q107|04/02/26|21.24|21.25|21.11|21.18|20.93|-.27|1218|25|0|0|0|1218|0|0|0|768|1218|1218|1218|25497.87|N
ALHC|01625V104|04/02/26|0.00|18.65|17.66|18.65|18.40|.82|3129|47|0|0|0|3129|0|0|0|1176|3129|3129|3129|57581.67|Q
ALIL|02072Q754|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIS R|G1771C127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIS U|G1771C119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W101|04/02/26|0.54|0.55|0.54|0.55|0.55|-.03|1673|23|0|0|0|1673|0|0|0|1100|1673|1673|1673|919.61|N
ALK|011659109|04/02/26|35.40|37.50|35.21|37.29|36.61|-.35|11761|114|0|0|0|11761|0|0|0|6466|11761|11761|11761|430594.08|N
ALKS|G01767105|04/02/26|0.00|35.03|34.69|34.89|34.87|.17|3878|69|0|0|0|3878|0|0|0|1904|3878|3878|3878|135210.17|Q
ALKT|01644J108|04/02/26|0.00|16.61|16.57|16.61|16.53|.95|445|9|0|0|0|445|0|0|0|154|445|445|445|7356.18|Q
ALL|020002101|04/02/26|206.37|207.05|206.04|207.05|206.68|2.62|2445|76|0|0|0|2445|0|0|0|2126|2445|2445|2445|505333.63|N
ALL PRB|020002309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRI|020002812|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|04/02/26|25.55|25.56|25.55|25.55|25.55|-.73|1200|12|0|0|0|1200|0|0|0|0|1200|1200|1200|30661.00|N
ALLE|G0176J109|04/02/26|140.58|141.30|140.58|141.30|140.63|-3.45|1638|58|0|0|0|1638|0|0|0|1258|1638|1638|1638|230346.30|N
ALLO|019770106|04/02/26|0.00|2.65|2.49|2.49|2.58|-.10|3895|24|0|0|0|3895|0|0|0|1937|3895|3895|3895|10066.57|Q
ALLR|016744500|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALLT|M0854Q105|04/02/26|0.00|6.85|6.84|6.85|6.84|-.09|501|5|0|0|0|501|0|0|0|1|501|501|501|3428.02|Q
ALLW|78470P630|04/02/26|0.00|29.05|29.05|29.05|29.04|.18|138|2|0|0|0|138|0|0|0|0|138|138|138|4008.02|Q
ALLY|02005N100|04/02/26|39.75|39.75|39.75|39.75|39.83|-.10|553|15|0|0|0|553|0|0|0|60|553|553|553|22027.10|N
ALM|020398707|04/02/26|0.00|15.53|14.01|15.35|15.28|.27|6301|73|0|0|0|6301|0|0|0|1903|6301|6301|6301|96282.42|Q
ALMS|022307102|04/02/26|0.00|23.39|22.72|23.39|23.21|.62|914|23|0|0|0|914|0|0|0|518|914|914|914|21212.97|Q
ALMU|00776X109|04/02/26|0.00|13.40|13.40|13.40|13.39|13.40|220|5|0|0|0|220|0|0|0|20|220|220|220|2946.49|Q
ALNT|019330109|04/02/26|0.00|60.86|60.86|60.86|61.00|60.86|152|8|0|0|0|152|0|0|0|41|152|152|152|9271.46|Q
ALNY|02043Q107|04/02/26|0.00|323.46|316.06|318.79|319.63|-11.60|541|27|0|0|0|541|0|0|0|247|541|541|541|172919.73|Q
ALOT|04638F108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALOV U|G01900201|04/02/26|0.00|0.00|0.00|0.00|9.99|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|999.00|Q
ALOV W|G01900110|04/02/26|0.00|0.56|0.49|0.56|0.52|.07|400|4|0|0|0|400|0|0|0|400|400|400|400|209.86|Q
ALOY|75606V101|04/02/26|0.00|9.37|9.13|9.13|9.23|.02|920|11|0|0|0|920|0|0|0|690|920|920|920|8487.72|Q
ALPS|G0231P108|04/02/26|0.00|0.00|0.00|0.00|0.96|0.00|100|2|0|0|0|100|0|0|0|42|100|100|100|96.00|Q
ALRG|01989A407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALRM|011642105|04/02/26|0.00|43.51|42.35|43.51|42.95|43.51|208|3|0|0|0|208|0|0|0|208|208|208|208|8932.96|Q
ALRS|01446U103|04/02/26|0.00|0.00|0.00|0.00|23.71|0.00|22|3|0|0|0|22|0|0|0|10|22|22|22|521.56|Q
ALSN|01973R101|04/02/26|116.78|116.78|116.78|116.78|117.01|-2.60|407|39|0|0|0|407|0|0|0|133|407|407|407|47623.54|N
ALT|02155H200|04/02/26|0.00|3.32|3.19|3.32|3.27|.20|3211|32|0|0|0|3211|0|0|0|1750|3211|3211|3211|10510.82|Q
ALTG|02128L106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTG PRA|02128L205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|04/02/26|0.00|0.00|0.00|0.00|3.72|0.00|92|5|0|0|0|92|0|0|0|0|92|92|92|342.36|Q
ALTL|69374H717|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|04/02/26|0.00|4.68|4.57|4.68|4.62|-.22|2029|25|0|0|0|2029|0|0|0|1485|2029|2029|2029|9364.99|Q
ALTS|47089W104|04/02/26|0.00|1.19|1.09|1.16|1.14|.04|597|7|0|0|0|597|0|0|0|200|597|597|597|681.37|Q
ALTY|37954Y806|04/02/26|0.00|0.00|0.00|0.00|12.09|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|302.25|Q
ALUB|G0233J100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUB U|G0233J126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUB WS|G0233J118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|04/02/26|0.00|0.00|0.00|107.28|105.04|0.00|344|32|0|0|0|344|0|0|0|215|344|344|344|36134.97|N
ALVO|L01800108|04/02/26|0.00|0.00|0.00|0.00|3.51|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|28.08|Q
ALVO W|L01800116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|04/02/26|231.45|231.45|231.45|231.45|231.43|-5.61|514|9|0|0|0|514|0|0|0|512|514|514|514|118953.09|N
ALXO|00166B105|04/02/26|0.00|2.02|1.99|1.99|2.01|.01|586|5|0|0|0|586|0|0|0|426|586|586|586|1177.92|Q
ALZN|02262M605|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AM|03676B102|04/02/26|22.95|22.95|22.58|22.67|22.75|.19|1960|31|0|0|0|1960|0|0|0|1500|1960|1960|1960|44598.07|N
AMAL|022671101|04/02/26|0.00|0.00|0.00|0.00|39.39|0.00|15|4|0|0|0|15|0|0|0|0|15|15|15|590.85|Q
AMAT|038222105|04/02/26|0.00|349.06|340.56|348.31|345.50|-5.76|4199|104|0|0|0|4199|0|0|0|1177|4199|4199|4199|1450735.86|Q
AMAX|85521B783|04/02/26|7.69|7.69|7.69|7.69|7.69|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|1538.00|P
AMBA|G037AX101|04/02/26|0.00|0.00|0.00|0.00|50.56|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|2022.40|Q
AMBO|02322P309|04/02/26|2.20|2.54|2.13|2.38|2.37|.21|6998|204|0|0|0|6998|0|0|0|4463|6998|6998|6998|16604.45|A
AMBP|L02235106|04/02/26|4.07|4.10|4.07|4.10|4.07|-.01|4361|25|1|0|0|1865|2496|0|0|1091|4361|4361|4361|17762.95|N
AMBQ|023193105|04/02/26|0.00|0.00|0.00|26.93|27.81|0.00|119|17|0|0|0|119|0|0|0|109|119|119|119|3309.18|N
AMBR|45113Y203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMC|00165C302|04/02/26|1.01|1.12|1.00|1.12|1.06|.10|42754|93|5|0|0|26591|16163|0|0|21124|42754|42754|42754|45145.83|N
AMCI|001661107|04/02/26|0.00|5.87|5.87|5.87|5.87|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|587.00|Q
AMCR|G0250X149|04/02/26|40.02|40.17|39.45|39.45|39.82|-1.30|1373|29|0|0|0|1373|0|0|0|847|1373|1373|1373|54669.38|N
AMCX|00164V103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMD|007903107|04/02/26|0.00|217.59|201.00|217.31|212.45|7.01|26527|400|0|0|0|26527|0|0|0|15014|26527|26527|26527|5635610.65|Q
AMDD|25461A395|04/02/26|0.00|8.55|8.38|8.38|8.43|-.23|618|7|0|0|0|618|0|0|0|400|618|618|618|5209.74|Q
AMDL|38747R751|04/02/26|0.00|13.91|11.88|13.90|13.04|.86|4640|50|0|0|0|4640|0|0|0|3471|4640|4640|4640|60493.40|Q
AMDW|77926X783|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMDY|88636X724|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AME|031100100|04/02/26|218.83|218.83|218.83|218.83|217.51|-.65|635|27|0|0|0|635|0|0|0|140|635|635|635|138121.79|N
AMG|008252108|04/02/26|262.20|265.25|262.20|265.25|262.54|-9.10|1892|17|0|0|0|1892|0|0|0|1009|1892|1892|1892|496721.26|N
AMGN|031162100|04/02/26|0.00|353.16|347.08|347.46|350.35|-5.45|1047|56|0|0|0|1047|0|0|0|85|1047|1047|1047|366813.27|Q
AMH|02665T306|04/02/26|28.50|29.11|28.50|29.11|28.87|.94|3047|24|0|0|0|3047|0|0|0|2821|3047|3047|3047|87953.69|N
AMH PRG|02665T876|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMID|02072L839|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMIX|05330T205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMJB|48133Q309|04/02/26|34.35|34.35|34.35|34.35|34.35|-.51|299|9|0|0|0|299|0|0|0|213|299|299|299|10271.13|P
AMKR|031652100|04/02/26|0.00|46.79|46.13|46.79|46.47|.31|959|17|0|0|0|959|0|0|0|210|959|959|959|44565.21|Q
AMLP|00162Q452|04/02/26|52.57|52.57|52.12|52.32|52.31|.58|587|14|0|0|0|587|0|0|0|487|587|587|587|30707.31|P
AMLX|03237H101|04/02/26|0.00|15.16|14.96|14.96|15.01|.56|607|8|0|0|0|607|0|0|0|607|607|607|607|9109.52|Q
AMN|001744101|04/02/26|17.77|18.13|17.59|18.13|17.84|-.47|903|10|0|0|0|903|0|0|0|287|903|903|903|16107.44|N
AMOD|020952107|04/02/26|0.00|0.35|0.35|0.35|0.35|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|34.97|Q
AMOD W|020952115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|04/02/26|0.00|0.00|0.00|47.10|47.96|0.00|44|3|0|0|0|44|0|0|0|44|44|44|44|2110.18|P
AMP|03076C106|04/02/26|434.10|434.32|433.96|433.96|432.45|-3.16|384|30|0|0|0|384|0|0|0|139|384|384|384|166061.07|N
AMPG|03211Q200|04/02/26|0.00|0.00|0.00|0.00|1.93|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|19.30|Q
AMPH|03209R103|04/02/26|0.00|0.00|0.00|0.00|20.46|0.00|105|3|0|0|0|105|0|0|0|105|105|105|105|2148.08|Q
AMPL|03213A104|04/02/26|0.00|6.89|6.68|6.87|6.85|.12|1516|16|0|0|0|1516|0|0|0|364|1516|1516|1516|10381.16|Q
AMPX|03214Q108|04/02/26|14.94|16.25|14.94|16.05|15.95|.54|12095|142|0|0|0|12095|0|0|0|1219|12095|12095|12095|192885.47|N
AMPX WS|03214Q116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|04/02/26|6.03|6.03|6.03|6.03|6.01|.13|181|3|0|0|0|181|0|0|0|3|181|181|181|1087.91|N
AMR|020764106|04/02/26|200.40|200.40|200.40|200.40|202.82|.25|265|16|0|0|0|265|0|0|0|224|265|265|265|53746.03|N
AMRC|02361E108|04/02/26|24.26|24.26|24.26|24.26|24.28|.41|267|9|0|0|0|267|0|0|0|225|267|267|267|6481.77|N
AMRX|03168L105|04/02/26|0.00|12.55|12.55|12.55|12.51|-.14|554|18|0|0|0|554|0|0|0|456|554|554|554|6928.95|Q
AMRZ|H2927K103|04/02/26|54.64|54.64|53.90|53.90|54.26|-1.39|3684|89|0|0|0|3684|0|0|0|1205|3684|3684|3684|199896.29|N
AMS|029595105|04/02/26|1.35|1.35|1.32|1.35|1.34|0.00|735|9|0|0|0|735|0|0|0|350|735|735|735|985.36|A
AMSC|030111207|04/02/26|0.00|31.69|31.69|31.69|31.71|-1.01|449|5|0|0|0|449|0|0|0|418|449|449|449|14235.81|Q
AMSF|03071H100|04/02/26|0.00|32.98|32.73|32.98|32.85|.25|1144|18|0|0|0|1144|0|0|0|4|1144|1144|1144|37585.90|Q
AMST|031094204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMT|03027X100|04/02/26|171.22|175.83|171.02|173.72|173.50|2.56|4187|74|0|0|0|4187|0|0|0|1144|4187|4187|4187|726425.92|N
AMTB|023576101|04/02/26|0.00|0.00|0.00|22.43|22.57|0.00|64|4|0|0|0|64|0|0|0|64|64|64|64|1444.55|N
AMTD|00180G304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|04/02/26|26.86|27.03|26.80|27.02|26.85|.63|549|23|0|0|0|549|0|0|0|496|549|549|549|14742.84|N
AMTX|00770K202|04/02/26|0.00|3.23|2.93|3.16|3.13|.11|3150|30|0|0|0|3150|0|0|0|648|3150|3150|3150|9845.10|Q
AMUB|90274D374|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUU|25461A411|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMWD|030506109|04/02/26|0.00|0.00|0.00|0.00|37.84|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|794.64|Q
AMWL|03044L204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMX|02390A101|04/02/26|25.46|25.52|25.46|25.48|25.49|-.02|909|9|0|0|0|909|0|0|0|443|909|909|909|23173.44|N
AMYY|38747R330|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZA|26923G772|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|04/02/26|0.00|10.96|10.95|10.96|10.96|.11|2000|2|0|0|0|2000|0|0|0|2000|2000|2000|2000|21911.00|Q
AMZE|35804X200|04/02/26|0.13|0.13|0.13|0.13|0.13|-.01|107795|65|2|0|1|10239|7022|0|90534|46810|107795|107795|107795|14050.07|A
AMZN|023135106|04/02/26|0.00|211.86|205.19|209.66|209.38|-.80|14860|244|0|0|0|14860|0|0|0|4233|14860|14860|14860|3111361.56|Q
AMZP|500948401|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|04/02/26|0.00|27.62|26.22|27.16|27.31|-.28|5962|86|0|0|0|5962|0|0|0|4754|5962|5962|5962|162833.88|Q
AMZY|88634T840|04/02/26|10.97|10.97|10.96|10.96|10.97|-.16|400|5|0|0|0|400|0|0|0|194|400|400|400|4387.00|P
AN|05329W102|04/02/26|197.06|197.32|197.06|197.31|197.26|-.40|503|6|0|0|0|503|0|0|0|201|503|503|503|99219.56|N
ANAB|032724106|04/02/26|0.00|59.69|57.89|57.89|58.71|1.39|905|11|0|0|0|905|0|0|0|301|905|905|905|53130.85|Q
ANDE|034164103|04/02/26|0.00|73.32|73.32|73.32|73.31|.98|104|5|0|0|0|104|0|0|0|101|104|104|104|7624.68|Q
ANDG|033853102|04/02/26|0.00|0.00|0.00|29.29|28.92|0.00|6|5|0|0|0|6|0|0|0|5|6|6|6|173.49|N
ANET|040413205|04/02/26|123.49|126.98|123.49|126.67|125.63|1.85|3522|54|0|0|0|3522|0|0|0|2387|3522|3522|3522|442481.93|N
ANEW|74347G796|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|04/02/26|91.50|92.84|90.54|92.37|91.67|-2.03|2013|52|0|0|0|2013|0|0|0|1026|2013|2013|2013|184522.92|N
ANG PRD|025676859|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH|G0369L200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGH W|G0369L119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|04/02/26|0.00|0.00|0.00|0.00|6.84|0.00|259|13|0|0|0|259|0|0|0|172|259|259|259|1770.94|Q
ANGL|92189F437|04/02/26|0.00|28.80|28.78|28.79|28.79|.04|600|6|0|0|0|600|0|0|0|500|600|600|600|17272.50|Q
ANGO|03475V101|04/02/26|0.00|0.00|0.00|0.00|11.16|0.00|578|44|0|0|0|578|0|0|0|386|578|578|578|6449.25|Q
ANGX|034948109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANIK|035255108|04/02/26|0.00|0.00|0.00|0.00|14.82|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|148.20|Q
ANIP|00182C103|04/02/26|0.00|74.41|74.39|74.39|74.39|-1.69|544|5|0|0|0|544|0|0|0|0|544|544|544|40470.55|Q
ANIX|03528H109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANL|00704R109|04/02/26|0.00|8.75|8.75|8.75|8.21|1.30|320|7|0|0|0|320|0|0|0|30|320|320|320|2627.70|Q
ANNA|01444V103|04/02/26|0.00|9.15|7.85|7.95|8.28|.54|6243|54|0|0|0|6243|0|0|0|3157|6243|6243|6243|51682.71|Q
ANNX|03589W102|04/02/26|0.00|5.62|5.27|5.49|5.47|.11|2564|34|0|0|0|2564|0|0|0|1325|2564|2564|2564|14022.36|Q
ANPA|G7555P101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANRO|02157Q109|04/02/26|21.75|22.54|21.38|21.50|21.72|-1.02|1805|22|0|0|0|1805|0|0|0|114|1805|1805|1805|39205.64|N
ANSC U|G0131Y126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANVS|03615A108|04/02/26|2.10|2.10|2.10|2.10|2.10|-.15|100|1|0|0|0|100|0|0|0|100|100|100|100|210.00|N
ANY|84841L506|04/02/26|0.00|1.52|1.52|1.52|1.52|1.52|100|1|0|0|0|100|0|0|0|0|100|100|100|151.50|Q
AOA|464289859|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOCT|45784N601|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|04/02/26|9.20|9.20|9.20|9.20|9.20|.40|110|1|0|0|0|110|0|0|0|0|110|110|110|1011.45|N
AOK|464289883|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOM|464289875|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMD|03464Y306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMN|03464Y207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|04/02/26|0.00|0.00|0.00|8.28|8.11|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|8.11|N
AON|G0403H108|04/02/26|323.55|324.82|323.07|323.20|323.43|.52|737|21|0|0|0|737|0|0|0|225|737|737|737|238364.47|N
AOR|464289867|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AORT|228903100|04/02/26|34.39|34.39|34.30|34.30|34.28|.14|502|19|0|0|0|502|0|0|0|409|502|502|502|17209.31|N
AOS|831865209|04/02/26|63.84|64.41|63.63|64.40|64.09|-.97|546|10|0|0|0|546|0|0|0|511|546|546|546|34993.95|N
AOSL|G6331P104|04/02/26|0.00|0.00|0.00|0.00|22.51|0.00|14|2|0|0|0|14|0|0|0|14|14|14|14|315.18|Q
AOTG|02072L730|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOTS|02072Q259|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOUT|02875D109|04/02/26|0.00|9.11|9.11|9.11|9.11|9.11|100|1|0|0|0|100|0|0|0|0|100|100|100|911.00|Q
AP|032037103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APA|03743Q108|04/02/26|0.00|43.79|41.52|41.97|42.30|.61|6852|88|0|0|0|6852|0|0|0|5530|6852|6852|6852|289852.15|Q
APAC|G85096108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC U|G85096124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD|G04819101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|04/02/26|36.07|36.32|36.06|36.21|36.18|.05|1328|25|0|0|0|1328|0|0|0|791|1328|1328|1328|48046.33|N
APCB|89834G752|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APD|009158106|04/02/26|291.48|296.23|291.48|293.57|293.84|3.85|2464|138|0|0|0|2464|0|0|0|997|2464|2464|2464|724024.51|N
APEI|02913V103|04/02/26|0.00|57.67|57.67|57.67|57.67|57.67|180|2|0|0|0|180|0|0|0|0|180|180|180|10380.60|Q
APG|00187Y100|04/02/26|41.32|42.35|41.32|42.24|42.07|.67|13020|146|0|0|0|13020|0|0|0|4875|13020|13020|13020|547692.71|N
APGE|03770N101|04/02/26|0.00|83.54|83.49|83.54|83.51|83.54|463|7|0|0|0|463|0|0|0|337|463|463|463|38663.59|Q
APH|032095101|04/02/26|125.51|129.03|125.51|127.77|127.56|.01|7276|112|0|0|0|7276|0|0|0|2221|7276|7276|7276|928099.90|N
API|00851L103|04/02/26|0.00|3.65|3.63|3.63|3.63|-.01|452|10|0|0|0|452|0|0|0|415|452|452|452|1640.84|Q
APIE|89834G737|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|04/02/26|0.00|24.92|22.95|24.64|24.14|.06|12260|143|0|0|0|12260|0|0|0|7478|12260|12260|12260|295961.34|Q
APLE|03784Y200|04/02/26|11.48|11.65|11.48|11.55|11.55|-.01|1081|14|0|0|0|1081|0|0|0|684|1081|1081|1081|12490.73|N
APLS|03753U106|04/02/26|0.00|40.46|40.36|40.44|40.42|.03|5432|54|0|0|0|5432|0|0|0|1700|5432|5432|5432|219558.20|Q
APLU|01989A209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLX|46092D665|04/02/26|10.31|11.37|10.31|11.37|11.19|-.86|2900|8|0|0|0|2900|0|0|0|0|2900|2900|2900|32445.00|Z
APLY|88634T857|04/02/26|11.68|11.70|11.68|11.70|11.69|.13|400|5|0|0|0|400|0|0|0|300|400|400|400|4675.00|P
APLZ|46092D186|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APM|G6096M122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|04/02/26|107.66|108.26|104.97|106.96|106.36|-3.45|4307|66|0|0|0|4307|0|0|0|2794|4307|4307|4307|458105.79|N
APO PRA|03769M304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APOG|037598109|04/02/26|0.00|0.00|0.00|0.00|33.26|0.00|83|5|0|0|0|83|0|0|0|64|83|83|83|2760.97|Q
APOS|03769M205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|04/02/26|0.00|392.10|375.37|389.33|383.84|.45|1080|50|0|0|0|1080|0|0|0|576|1080|1080|1080|414542.23|Q
APPF|03783C100|04/02/26|0.00|157.05|155.58|157.05|156.31|2.90|255|10|0|0|0|255|0|0|0|150|255|255|255|39859.56|Q
APPN|03782L101|04/02/26|0.00|24.32|23.43|24.32|23.84|.31|651|11|0|0|0|651|0|0|0|528|651|651|651|15521.48|Q
APPS|25400W102|04/02/26|0.00|2.89|2.89|2.89|2.89|-.09|131|3|0|0|0|131|0|0|0|131|131|131|131|378.75|Q
APPX|46152A536|04/02/26|0.00|23.76|23.76|23.76|23.78|-2.04|202|3|0|0|0|202|0|0|0|2|202|202|202|4803.90|Q
APRB|268961877|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRE|03836J201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APRH|45783Y624|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|04/02/26|30.47|30.47|30.43|30.43|30.45|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|6090.00|Z
APRT|00888H109|04/02/26|42.62|42.62|42.62|42.62|42.62|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|4262.00|Z
APRW|00888H208|04/02/26|35.51|35.51|35.51|35.51|35.51|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3551.00|Z
APRZ|210322855|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|04/02/26|4.56|4.61|4.44|4.44|4.51|-.32|5656|45|0|0|0|5656|0|0|0|3696|5656|5656|5656|25486.01|A
APTV|G3265R107|04/02/26|61.04|61.58|59.63|61.05|60.78|-1.05|6277|75|0|0|0|6277|0|0|0|5944|6277|6277|6277|381497.15|N
APUE|89834G729|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APUS|03771D102|04/02/26|1.69|1.88|1.69|1.88|1.85|.13|8207|32|0|1|0|3007|0|5200|0|6132|8207|8207|8207|15204.04|A
APVO|03835L702|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APWC|G0535E106|04/02/26|0.00|1.33|1.33|1.33|1.33|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|133.00|Q
APXM|33740U372|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APXT|G04104108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT U|G04104116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT W|G04104124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQB|03842K309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQEC|26923Q432|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQMS|03837J309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQN|015857105|04/02/26|6.22|6.28|6.22|6.22|6.25|-.05|8585|65|0|0|0|8585|0|0|0|2034|8585|8585|8585|53635.62|N
AQNB|015857808|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|04/02/26|0.00|4.07|4.07|4.07|4.07|4.07|158|2|0|0|0|158|0|0|0|0|158|158|158|643.66|Q
AR|03674X106|04/02/26|41.49|41.49|40.28|40.35|40.68|-.55|3064|52|0|0|0|3064|0|0|0|1339|3064|3064|3064|124646.14|N
ARAI|04272H204|04/02/26|0.00|0.84|0.76|0.77|0.79|-.14|670|3|0|0|0|670|0|0|0|670|670|670|670|527.77|Q
ARAY|004397105|04/02/26|0.00|0.42|0.40|0.41|0.41|.02|710|7|0|0|0|710|0|0|0|700|710|710|710|291.28|Q
ARB|02210T108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBE W|M1R95N118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCB|03937C105|04/02/26|0.00|0.00|0.00|0.00|99.93|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|1998.60|Q
ARCC|04010L103|04/02/26|0.00|18.08|17.58|18.08|17.87|.34|4284|30|0|0|0|4284|0|0|0|3134|4284|4284|4284|76545.51|Q
ARCI U|G0453R121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCI W|G0453R113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCM|042765719|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|04/02/26|0.00|0.00|0.00|8.38|8.28|0.00|19|2|0|0|0|19|0|0|0|9|19|19|19|157.38|N
ARCT|03969T109|04/02/26|0.00|8.22|8.08|8.08|8.03|.21|462|19|0|0|0|462|0|0|0|361|462|462|462|3711.94|Q
ARCX|46152A759|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARDC|04014F102|04/02/26|12.00|12.00|12.00|12.00|12.00|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|1200.00|N
ARDT|03980N107|04/02/26|8.59|8.59|8.53|8.53|8.56|-.07|589|6|0|0|0|589|0|0|0|240|589|589|589|5040.17|N
ARDX|039697107|04/02/26|0.00|5.96|5.88|5.91|5.92|-.22|1989|17|0|0|0|1989|0|0|0|1692|1989|1989|1989|11777.51|Q
ARE|015271109|04/02/26|42.64|43.12|42.64|43.12|42.76|-.19|880|28|0|0|0|880|0|0|0|437|880|880|880|37627.82|N
AREB|02919L885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|04/02/26|0.00|2.53|2.31|2.43|2.43|.06|1669|16|0|0|0|1669|0|0|0|1032|1669|1669|1669|4055.41|Q
AREN|040044109|04/02/26|2.00|2.03|1.92|1.95|1.97|-.09|7774|121|1|0|0|5677|2097|0|0|4915|7774|7774|7774|15287.79|A
ARES|03990B101|04/02/26|101.76|104.99|101.27|102.41|103.45|-3.03|9877|111|0|0|0|9877|0|0|0|1427|9877|9877|9877|1021779.05|N
ARES PRB|03990B309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|04/02/26|93.47|93.47|93.47|93.47|93.55|.33|234|6|0|0|0|234|0|0|0|134|234|234|234|21890.28|P
ARGX|04016X101|04/02/26|0.00|0.00|0.00|0.00|745.62|0.00|49|21|0|0|0|49|0|0|0|38|49|49|49|36535.43|Q
ARHS|04035M102|04/02/26|0.00|6.40|6.39|6.40|6.37|-.15|1154|41|0|0|0|1154|0|0|0|1021|1154|1154|1154|7353.72|Q
ARI|03762U105|04/02/26|10.50|10.65|10.50|10.65|10.57|.10|4049|40|0|0|0|4049|0|0|0|3648|4049|4049|4049|42780.78|N
ARIS|04040Y109|04/02/26|18.68|19.60|18.68|19.32|19.25|-.34|2450|144|0|0|0|2450|0|0|0|2013|2450|2450|2450|47151.67|N
ARKB|040919102|04/02/26|22.03|22.27|22.02|22.26|22.19|-.35|4116|9|0|0|0|4116|0|0|0|2216|4116|4116|4116|91319.66|Z
ARKD|00214Q864|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKG|00214Q302|04/02/26|26.10|27.50|26.10|27.28|27.25|.15|3664|43|0|0|0|3664|0|0|0|2579|3664|3664|3664|99830.31|Z
ARKK|00214Q104|04/02/26|66.19|68.88|65.82|68.57|67.90|.22|24070|252|0|0|0|24070|0|0|0|15368|24070|24070|24070|1634411.70|Z
ARKO|041242108|04/02/26|0.00|5.64|5.62|5.64|5.63|-.17|523|11|0|0|0|523|0|0|0|394|523|523|523|2942.89|Q
ARKQ|00214Q203|04/02/26|114.21|114.57|114.21|114.57|114.46|-.05|660|8|0|0|0|660|0|0|0|569|660|660|660|75543.93|Z
ARKT|00214Q872|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|04/02/26|120.68|120.68|120.68|120.68|120.68|-.50|100|1|0|0|0|100|0|0|0|100|100|100|100|12068.00|Z
ARKX|00214Q807|04/02/26|0.00|0.00|0.00|29.89|30.03|0.00|22|3|0|0|0|22|0|0|0|1|22|22|22|660.64|Z
ARL|029174109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARLO|04206A101|04/02/26|0.00|0.00|0.00|14.53|13.73|0.00|103|3|0|0|0|103|0|0|0|40|103|103|103|1414.18|N
ARLP|01877R108|04/02/26|0.00|27.75|27.75|27.75|27.91|27.75|190|4|0|0|0|190|0|0|0|30|190|190|190|5302.95|Q
ARLU|00888H612|04/02/26|28.73|28.83|28.73|28.83|28.78|.11|356|4|0|0|0|356|0|0|0|156|356|356|356|10246.48|Z
ARM|042068205|04/02/26|0.00|152.00|146.35|149.27|149.50|-5.94|4677|83|0|0|0|4677|0|0|0|2543|4677|4677|4677|699194.94|Q
ARMG|882927577|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARMK|03852U106|04/02/26|41.71|42.58|41.71|42.42|42.31|.66|1255|24|0|0|0|1255|0|0|0|1126|1255|1255|1255|53102.68|N
ARMP|04216R102|04/02/26|10.56|10.56|10.18|10.18|10.49|-.38|3718|41|0|0|0|3718|0|0|0|2948|3718|3718|3718|39008.04|A
AROC|03957W106|04/02/26|34.42|34.54|34.42|34.50|34.41|.05|887|60|0|0|0|887|0|0|0|318|887|887|887|30525.47|N
ARP|00791R301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|04/02/26|0.00|2.43|2.37|2.37|2.39|0.00|824|4|0|0|0|824|0|0|0|524|824|824|824|1968.78|Q
ARQQ|G0567U127|04/02/26|0.00|13.71|13.71|13.71|13.71|13.71|100|1|0|0|0|100|0|0|0|100|100|100|100|1371.00|Q
ARQQ W|G0567U119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|04/02/26|0.00|23.63|23.63|23.63|23.63|-.55|284|8|0|0|0|284|0|0|0|80|284|284|284|6712.28|Q
ARR|042315705|04/02/26|17.07|17.11|17.07|17.11|17.09|.24|617|11|0|0|0|617|0|0|0|617|617|617|617|10543.25|N
ARR PRC|042315606|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|04/02/26|0.00|7.40|7.34|7.34|7.37|-.22|928|13|0|0|0|928|0|0|0|705|928|928|928|6838.75|Q
ARTC|G0579E103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTC U|G0579E129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTL|04301G706|04/02/26|0.00|7.37|7.37|7.37|7.37|-.75|200|2|0|0|0|200|0|0|0|200|200|200|200|1473.00|Q
ARTN A|043113208|04/02/26|0.00|0.00|0.00|0.00|32.17|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|96.51|Q
ARTV|04317A107|04/02/26|0.00|0.00|0.00|0.00|6.71|0.00|41|1|0|0|0|41|0|0|0|41|41|41|41|275.11|Q
ARTW|043168103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTY|46435U556|04/02/26|45.56|45.56|45.56|45.56|46.58|.23|370|6|0|0|0|370|0|0|0|0|370|370|370|17232.88|P
ARVN|04335A105|04/02/26|0.00|10.61|10.61|10.61|10.93|10.61|1132|78|0|0|0|1132|0|0|0|439|1132|1132|1132|12368.67|Q
ARW|042735100|04/02/26|0.00|0.00|0.00|146.71|145.61|0.00|230|9|0|0|0|230|0|0|0|144|230|230|230|33490.14|N
ARWG|039491600|04/02/26|23.37|23.37|23.37|23.37|23.37|.46|100|1|0|0|0|100|0|0|0|100|100|100|100|2337.00|Z
ARWR|04280A100|04/02/26|0.00|61.25|61.04|61.04|61.44|-1.96|392|8|0|0|0|392|0|0|0|206|392|392|392|24085.02|Q
ARX|G00894108|04/02/26|13.35|13.35|13.35|13.35|13.41|.03|451|8|0|0|0|451|0|0|0|50|451|451|451|6048.52|N
AS|G0260P102|04/02/26|33.26|33.34|33.26|33.34|33.19|-.42|1574|63|0|0|0|1574|0|0|0|577|1574|1574|1574|52237.60|N
ASA|G3156P103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASAN|04342Y104|04/02/26|6.23|6.43|6.15|6.38|6.29|.11|12117|64|0|0|0|12117|0|0|0|8480|12117|12117|12117|76264.49|N
ASB|045487105|04/02/26|25.56|25.97|25.56|25.93|25.80|-.28|638|25|0|0|0|638|0|0|0|21|638|638|638|16463.25|N
ASB PRE|045487204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBP|738920206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|04/02/26|15.71|15.77|15.71|15.77|15.68|.58|401|7|0|0|0|401|0|0|0|30|401|401|401|6286.10|N
ASCE|01989A704|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASEA|37950E648|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASG|529900102|04/02/26|4.82|4.83|4.82|4.83|4.82|-.03|800|2|0|0|0|800|0|0|0|100|800|800|800|3859.50|N
ASGI|00326W106|04/02/26|22.66|22.66|22.66|22.66|22.66|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2266.00|N
ASGM|92790A843|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASGN|00191U102|04/02/26|0.00|0.00|0.00|38.78|38.79|0.00|161|7|0|0|0|161|0|0|0|89|161|161|161|6245.08|N
ASH|044186104|04/02/26|55.89|55.89|54.13|54.43|54.84|-1.06|605|23|0|0|0|605|0|0|0|524|605|605|605|33178.32|N
ASHR|233051879|04/02/26|32.46|32.58|32.46|32.58|32.50|-.18|5385|20|0|0|0|5385|0|0|0|3315|5385|5385|5385|174999.30|P
ASHS|233051754|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIC|04681Y103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASIX|00773T101|04/02/26|25.35|25.79|25.35|25.72|25.56|.70|926|33|0|0|0|926|0|0|0|601|926|926|926|23665.69|N
ASLV|01989A605|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASM|053906103|04/02/26|6.09|6.59|6.09|6.53|6.41|-.06|236304|642|2|0|2|94993|5907|0|135404|97713|236304|236304|236304|1514646.50|A
ASMB|045396207|04/02/26|0.00|0.00|0.00|0.00|29.05|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|290.50|Q
ASMF|92790A876|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMH|74016W734|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|04/02/26|0.00|1338.36|1312.02|1312.02|1323.30|-46.66|1619|183|0|0|0|1619|0|0|0|896|1619|1619|1619|2142421.57|Q
ASND|04351P101|04/02/26|0.00|0.00|0.00|0.00|225.13|0.00|133|17|0|0|0|133|0|0|0|35|133|133|133|29942.68|Q
ASNS|00503R508|04/02/26|0.00|0.38|0.38|0.38|0.38|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|75.42|Q
ASO|00402L107|04/02/26|0.00|57.65|56.39|57.65|56.77|.13|1074|21|0|0|0|1074|0|0|0|761|1074|1074|1074|60970.73|Q
ASPC U|G0544A137|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|04/02/26|0.00|4.29|3.99|4.29|4.19|.21|2403|36|0|0|0|2403|0|0|0|769|2403|2403|2403|10060.93|Q
ASPN|04523Y105|04/02/26|3.69|3.69|3.69|3.69|3.69|.14|200|3|0|0|0|200|0|0|0|0|200|200|200|738.00|N
ASPS W|L0175J112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|04/02/26|337.93|347.94|337.93|346.87|346.22|10.74|333|12|0|0|0|333|0|0|0|306|333|333|333|115292.32|N
ASRT|04546C304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASRV|03074A102|04/02/26|0.00|3.65|3.65|3.65|3.65|3.65|293|4|0|0|0|293|0|0|0|293|293|293|293|1070.38|Q
ASST|862945300|04/02/26|0.00|9.84|9.44|9.60|9.64|-.58|1456|26|0|0|0|1456|0|0|0|1186|1456|1456|1456|14030.00|Q
ASTC|046484309|04/02/26|0.00|3.90|3.90|3.90|3.90|-1.32|100|1|0|0|0|100|0|0|0|0|100|100|100|390.00|Q
ASTE|046224101|04/02/26|0.00|0.00|0.00|0.00|54.86|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|932.62|Q
ASTH|03763A207|04/02/26|0.00|0.00|0.00|0.00|24.87|0.00|101|3|0|0|0|101|0|0|0|94|101|101|101|2511.75|Q
ASTI|043635804|04/02/26|0.00|4.15|4.15|4.15|4.15|.12|797|9|0|0|0|797|0|0|0|209|797|797|797|3307.81|Q
ASTL|015658107|04/02/26|0.00|4.19|4.10|4.14|4.12|.02|3962|29|0|0|0|3962|0|0|0|1011|3962|3962|3962|16329.34|Q
ASTN|88636W585|04/02/26|11.79|11.79|11.75|11.75|11.79|-4.27|582|3|0|0|0|582|0|0|0|179|582|582|582|6863.04|Z
ASTS|00217D100|04/02/26|0.00|92.68|80.00|92.68|87.89|8.78|12373|131|0|0|0|12373|0|0|0|4582|12373|12373|12373|1087442.27|Q
ASTX|46143U542|04/02/26|43.64|44.83|43.64|44.83|44.29|7.59|216|3|0|0|0|216|0|0|0|0|216|216|216|9565.81|Z
ASUR|04649U102|04/02/26|0.00|0.00|0.00|0.00|8.36|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|83.60|Q
ASX|00215W100|04/02/26|21.95|22.40|21.73|22.35|22.08|-.12|7966|60|0|0|0|7966|0|0|0|2105|7966|7966|7966|175854.96|N
ASYS|032332504|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATAI|04650F101|04/02/26|0.00|3.74|3.65|3.74|3.71|.07|2254|17|0|0|0|2254|0|0|0|1266|2254|2254|2254|8356.86|Q
ATAT|04965M106|04/02/26|0.00|36.88|36.03|36.46|36.32|-.32|2111|30|0|0|0|2111|0|0|0|666|2111|2111|2111|76679.35|Q
ATCH|128745205|04/02/26|0.20|0.20|0.19|0.20|0.20|0.00|65760|312|6|0|0|44394|21366|0|0|21147|65760|65760|65760|12969.64|A
ATCL|761562859|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATCX|G5211G200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATEC|02081G201|04/02/26|0.00|11.14|10.73|10.78|10.93|-.44|2375|27|0|0|0|2375|0|0|0|2219|2375|2375|2375|25969.23|Q
ATEN|002121101|04/02/26|23.82|23.82|23.82|23.82|23.85|.78|427|10|0|0|0|427|0|0|0|60|427|427|427|10181.83|N
ATER|02156U200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATEX|03676C100|04/02/26|0.00|40.19|39.95|40.19|39.70|.77|338|17|0|0|0|338|0|0|0|100|338|338|338|13418.09|Q
ATFV|015564206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATH PRA|04686J861|04/02/26|0.00|0.00|0.00|23.66|23.69|0.00|83|3|0|0|0|83|0|0|0|0|83|83|83|1966.38|N
ATH PRB|04686J200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHM|05278C107|04/02/26|17.44|17.49|17.44|17.49|17.47|.01|284|9|0|0|0|284|0|0|0|272|284|284|284|4961.91|N
ATHS|04686J838|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|04/02/26|149.59|149.59|147.05|147.05|147.77|-4.53|906|42|0|0|0|906|0|0|0|688|906|906|906|133875.46|N
ATII|G04537109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII W|G04537125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|04/02/26|58.37|61.01|58.37|61.01|59.74|.64|208|5|0|0|0|208|0|0|0|105|208|208|208|12426.20|N
ATLC L|04914Y300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC P|04914Y201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLN|048592109|04/02/26|0.00|0.00|0.00|0.00|3.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.43|Q
ATLO|031001100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLX|105861306|04/02/26|0.00|0.00|0.00|0.00|4.64|0.00|28|4|0|0|0|28|0|0|0|0|28|28|28|129.99|Q
ATMP|06742C723|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|04/02/26|57.50|57.50|57.37|57.37|57.47|-.85|378|17|0|0|0|378|0|0|0|5|378|378|378|21723.23|N
ATNM|00507W206|04/02/26|0.99|1.00|0.98|0.98|0.99|-.01|11059|53|2|0|0|3959|7100|0|0|4019|11059|11059|11059|10946.76|A
ATO|049560105|04/02/26|188.37|188.37|188.37|188.37|187.79|2.99|594|32|0|0|0|594|0|0|0|372|594|594|594|111548.54|N
ATOM|04965B100|04/02/26|0.00|0.00|0.00|0.00|4.09|0.00|12|4|0|0|0|12|0|0|0|1|12|12|12|49.10|Q
ATON|G7185A136|04/02/26|0.00|0.31|0.31|0.31|0.31|.01|300|1|0|0|0|300|0|0|0|0|300|300|300|94.37|Q
ATOS|04962H704|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATPC|008389306|04/02/26|0.00|2.70|2.70|2.70|2.73|.05|200|3|0|0|0|200|0|0|0|100|200|200|200|546.00|Q
ATR|038336103|04/02/26|0.00|0.00|0.00|126.21|125.93|0.00|61|15|0|0|0|61|0|0|0|27|61|61|61|7682.00|N
ATRA|046513206|04/02/26|0.00|0.00|0.00|0.00|5.19|0.00|67|4|0|0|0|67|0|0|0|67|67|67|67|347.73|Q
ATRC|04963C209|04/02/26|0.00|29.02|27.94|29.02|28.65|.75|1173|21|0|0|0|1173|0|0|0|797|1173|1173|1173|33605.57|Q
ATRO|046433108|04/02/26|0.00|0.00|0.00|0.00|69.87|0.00|63|24|0|0|0|63|0|0|0|63|63|63|63|4401.70|Q
ATS|00217Y104|04/02/26|0.00|0.00|0.00|28.99|28.43|0.00|102|4|0|0|0|102|0|0|0|102|102|102|102|2899.99|N
ATTR|02072Q416|04/02/26|0.00|0.00|0.00|90.99|91.16|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|3464.08|Z
ATXG|00653L400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATYR|002120202|04/02/26|0.00|0.81|0.81|0.81|0.83|-.04|250|11|0|0|0|250|0|0|0|250|250|250|250|206.38|Q
AU|G0378L100|04/02/26|101.79|101.79|101.79|101.79|101.71|-2.49|359|14|0|0|0|359|0|0|0|156|359|359|359|36514.18|N
AUB|04911A107|04/02/26|35.41|35.99|35.41|35.99|35.89|-.11|842|27|0|0|0|842|0|0|0|525|842|842|842|30220.73|N
AUB PRA|04911A206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUBN|050473107|04/02/26|0.00|0.00|0.00|0.00|23.33|0.00|26|3|0|0|0|26|0|0|0|22|26|26|26|606.50|Q
AUGM|33740U562|04/02/26|0.00|0.00|0.00|33.79|33.97|0.00|91|3|0|0|0|91|0|0|0|0|91|91|91|3091.27|Z
AUGO|G06973112|04/02/26|0.00|87.64|85.20|87.64|87.33|.23|792|11|0|0|0|792|0|0|0|200|792|792|792|69165.28|Q
AUGP|69420N825|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGU|00888H562|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGZ|210322814|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|04/02/26|0.00|1.15|1.15|1.15|1.15|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|115.00|Q
AUNA|L0415A103|04/02/26|0.00|0.00|0.00|5.64|5.58|0.00|120|3|0|0|0|120|0|0|0|0|120|120|120|669.00|N
AUPH|05156V102|04/02/26|0.00|15.66|15.23|15.66|15.49|.17|3708|36|0|0|0|3708|0|0|0|970|3708|3708|3708|57446.49|Q
AUR|051774107|04/02/26|0.00|4.19|4.09|4.14|4.13|-.03|4658|20|0|0|0|4658|0|0|0|3057|4658|4658|4658|19256.42|Q
AURE|G7244A127|04/02/26|0.00|2.25|2.24|2.25|2.25|2.25|200|2|0|0|0|200|0|0|0|100|200|200|200|449.00|Q
AURO W|051774115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|04/02/26|48.65|48.68|48.65|48.67|48.66|.18|400|4|0|0|0|400|0|0|0|200|400|400|400|19465.00|P
AUST|05223F106|04/02/26|1.43|1.54|1.43|1.54|1.47|.03|6528|26|1|0|0|3353|3175|0|0|1122|6528|6528|6528|9609.04|A
AUTL|05280R100|04/02/26|0.00|1.42|1.38|1.41|1.41|.04|4219|15|0|0|0|4219|0|0|0|3502|4219|4219|4219|5946.07|Q
AUUD|05072K404|04/02/26|0.00|0.00|0.00|0.00|5.13|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|369.36|Q
AVA|05379B107|04/02/26|0.00|0.00|0.00|39.89|41.23|0.00|369|11|0|0|0|369|0|0|0|138|369|369|369|15212.88|N
AVAH|05356F105|04/02/26|0.00|6.38|6.37|6.38|6.37|.08|782|14|0|0|0|782|0|0|0|0|782|782|782|4981.34|Q
AVAL|40053W101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVAV|008073108|04/02/26|0.00|183.92|179.23|182.79|181.57|-3.52|893|22|0|0|0|893|0|0|0|502|893|893|893|162144.20|Q
AVB|053484101|04/02/26|166.66|167.18|165.92|166.07|166.24|1.20|1593|29|0|0|0|1593|0|0|0|319|1593|1593|1593|264813.90|N
AVBC|05369T100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVBH|05368J103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVBP|04272N102|04/02/26|0.00|0.00|0.00|0.00|24.64|0.00|82|9|0|0|0|82|0|0|0|58|82|82|82|2020.67|Q
AVD|030371108|04/02/26|2.49|2.49|2.42|2.42|2.45|-.09|210|3|0|0|0|210|0|0|0|210|210|210|210|515.20|N
AVDE|025072703|04/02/26|85.72|85.73|85.41|85.66|85.57|-.59|2589|31|0|0|0|2589|0|0|0|2143|2589|2589|2589|221549.47|P
AVDS|025072190|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDV|025072802|04/02/26|100.70|100.70|100.70|100.70|100.70|1.36|444|9|0|0|0|444|0|0|0|0|444|444|444|44712.00|P
AVEM|025072604|04/02/26|79.28|80.71|79.10|80.71|80.43|-.77|3009|32|0|0|0|3009|0|0|0|2909|3009|3009|3009|242022.21|P
AVES|025072372|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGE|025072232|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGG|882927437|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGO|11135F101|04/02/26|0.00|314.51|303.78|314.51|310.49|1.02|3446|110|0|0|0|3446|0|0|0|1608|3446|3446|3446|1069965.08|Q
AVGU|38747R413|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGV|025072216|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGW|77926X619|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AVGX|88636J238|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVIE|025072240|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|04/02/26|41.68|41.68|41.68|41.68|41.68|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|4168.00|P
AVIR|04683R106|04/02/26|0.00|5.79|5.75|5.77|5.76|.07|787|27|0|0|0|787|0|0|0|503|787|787|787|4534.84|Q
AVIV|025072364|04/02/26|0.00|0.00|0.00|73.53|75.41|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|2639.35|P
AVK|00764C109|04/02/26|11.40|11.46|11.39|11.46|11.42|.05|400|4|0|0|0|400|0|0|0|400|400|400|400|4566.00|N
AVL|25461A569|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVLC|025072158|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|04/02/26|80.82|80.82|80.82|80.82|80.82|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|8081.50|P
AVMA|025072182|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMC|025072125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|04/02/26|0.00|0.00|0.00|14.01|14.03|0.00|110|2|0|0|0|110|0|0|0|110|110|110|110|1543.18|N
AVNT|05368V106|04/02/26|35.70|36.06|35.12|35.12|35.46|-1.36|975|8|0|0|0|975|0|0|0|535|975|975|975|34570.20|N
AVNW|05366Y201|04/02/26|0.00|0.00|0.00|0.00|20.66|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|433.86|Q
AVO|60510V108|04/02/26|0.00|14.40|14.40|14.40|14.34|.48|213|10|0|0|0|213|0|0|0|112|213|213|213|3053.50|Q
AVPT|053604104|04/02/26|0.00|9.94|9.94|9.94|9.93|.26|690|4|0|0|0|690|0|0|0|60|690|690|690|6853.19|Q
AVR|03675P102|04/02/26|0.00|5.44|5.31|5.44|5.36|5.44|320|5|0|0|0|320|0|0|0|320|320|320|320|1715.80|Q
AVRE|025072356|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVRY|02072Q218|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AVS|25461A551|04/02/26|0.00|10.43|10.12|10.12|10.19|-.03|600|6|0|0|0|600|0|0|0|300|600|600|600|6116.00|Q
AVSC|025072323|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSD|025072299|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|04/02/26|0.00|61.76|61.66|61.66|61.73|61.66|248|8|0|0|0|248|0|0|0|112|248|248|248|15309.38|Q
AVTR|05352A100|04/02/26|7.72|8.06|7.72|7.89|7.89|.12|6167|54|0|0|0|6167|0|0|0|4915|6167|6167|6167|48667.59|N
AVTX|05338F306|04/02/26|0.00|17.64|17.17|17.64|17.32|.68|610|6|0|0|0|610|0|0|0|100|610|610|610|10562.20|Q
AVUS|025072885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVUV|025072877|04/02/26|109.56|111.47|109.56|111.47|110.72|1.12|747|10|0|0|0|747|0|0|0|676|747|747|747|82710.94|P
AVX|05353F108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVXC|02507A101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVXL|032797300|04/02/26|0.00|2.99|2.96|2.96|2.99|-.15|916|13|0|0|0|916|0|0|0|463|916|916|916|2734.47|Q
AVXX|88636W114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVY|053611109|04/02/26|0.00|0.00|0.00|173.27|171.21|0.00|136|32|0|0|0|136|0|0|0|123|136|136|136|23284.03|N
AWAY|032108540|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|04/02/26|10.04|10.04|10.02|10.02|10.02|-.13|927|10|0|0|0|927|0|0|0|0|927|927|927|9292.18|N
AWI|04247X102|04/02/26|165.09|165.09|165.09|165.09|164.62|-.47|560|31|0|0|0|560|0|0|0|389|560|560|560|92185.82|N
AWK|030420103|04/02/26|138.51|138.51|138.51|138.51|138.42|1.61|629|50|0|0|0|629|0|0|0|550|629|629|629|87064.56|N
AWP|00302L207|04/02/26|11.32|11.32|11.32|11.32|11.32|.02|140|2|0|0|0|140|0|0|0|0|140|140|140|1585.20|N
AWR|029899101|04/02/26|77.48|77.48|77.48|77.48|77.48|1.88|147|6|0|0|0|147|0|0|0|47|147|147|147|11389.17|N
AWX|05343P109|04/02/26|2.58|2.60|2.58|2.60|2.59|.01|797|14|0|0|0|797|0|0|0|426|797|797|797|2061.90|A
AX|05465C100|04/02/26|85.30|85.30|85.30|85.30|85.14|-.02|234|8|0|0|0|234|0|0|0|212|234|234|234|19922.69|N
AXG|G82759104|04/02/26|0.00|3.59|3.49|3.59|3.53|.08|230|2|0|0|0|230|0|0|0|230|230|230|230|812.70|Q
AXGN|05463X106|04/02/26|0.00|34.35|34.20|34.20|34.28|.90|541|15|0|0|0|541|0|0|0|420|541|541|541|18544.47|Q
AXIA|15234Q207|04/02/26|11.18|11.64|11.18|11.54|11.51|-.05|2785|24|0|0|0|2785|0|0|0|2117|2785|2785|2785|32066.68|N
AXIA PR|15235A102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXIA PRC|15236F100|04/02/26|0.00|0.00|0.00|10.85|10.91|0.00|59|10|0|0|0|59|0|0|0|9|59|59|59|643.57|N
AXIL|76151R206|04/02/26|7.05|7.05|7.00|7.04|7.01|.02|409|33|0|0|0|409|0|0|0|405|409|409|409|2866.33|A
AXIN|G0750N104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN R|G0750N112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN U|G0750N120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXON|05464C101|04/02/26|0.00|413.81|404.17|413.81|408.90|-9.07|701|35|0|0|0|701|0|0|0|447|701|701|701|286641.51|Q
AXP|025816109|04/02/26|294.43|302.01|294.43|300.36|299.74|-1.63|1245|56|0|0|0|1245|0|0|0|888|1245|1245|1245|373178.92|N
AXPG|88340W731|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXR|032159105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXS|G0692U109|04/02/26|101.49|101.77|101.49|101.77|101.65|1.78|465|13|0|0|0|465|0|0|0|1|465|465|465|47266.74|N
AXS PRE|05461T305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|04/02/26|0.00|170.08|168.84|168.84|169.32|-2.89|531|14|0|0|0|531|0|0|0|309|531|531|531|89908.23|Q
AXTA|G0750C108|04/02/26|26.67|26.87|26.57|26.83|26.78|-.81|3468|53|0|0|0|3468|0|0|0|1238|3468|3468|3468|92875.81|N
AXTI|00246W103|04/02/26|0.00|52.71|42.24|52.69|47.31|5.73|15732|253|0|0|0|15732|0|0|0|5139|15732|15732|15732|744348.22|Q
AYI|00508Y102|04/02/26|269.05|269.05|265.21|265.21|269.93|-21.98|427|32|0|0|0|427|0|0|0|384|427|427|427|115258.56|N
AZ|002205102|04/02/26|0.00|0.00|0.00|0.00|7.39|0.00|257|14|0|0|0|257|0|0|0|257|257|257|257|1899.69|Q
AZI|G06382132|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZN|G0593M107|04/02/26|200.60|203.36|200.60|203.36|202.14|2.45|3661|126|0|0|0|3661|0|0|0|1911|3661|3661|3661|740027.20|N
AZO|053332102|04/02/26|0.00|0.00|0.00|3423.01|3392.27|0.00|102|46|0|0|0|102|0|0|0|48|102|102|102|346011.52|N
AZTA|114340102|04/02/26|0.00|22.55|21.90|22.55|22.20|22.55|2493|25|0|0|0|2493|0|0|0|948|2493|2493|2493|55340.63|Q
AZTR|05479L302|04/02/26|0.24|0.24|0.23|0.23|0.24|-.01|24896|109|0|1|0|18104|0|6792|0|13331|24896|24896|24896|5879.00|A
AZZ|002474104|04/02/26|0.00|0.00|0.00|124.19|123.65|0.00|16|2|0|0|0|16|0|0|0|16|16|16|16|1978.32|N
B|06849F108|04/02/26|40.38|41.73|40.38|41.70|41.31|-.55|4268|40|0|0|0|4268|0|0|0|2671|4268|4268|4268|176324.01|N
BA|097023105|04/02/26|204.00|208.62|204.00|208.45|206.04|-.28|4277|52|0|0|0|4277|0|0|0|2578|4277|4277|4277|881225.10|N
BA PRA|097023204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAB|46138G805|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABA|01609W102|04/02/26|120.31|122.28|120.29|122.05|121.65|-1.92|5554|107|0|0|0|5554|0|0|0|2804|5554|5554|5554|675628.44|N
BABO|88636R107|04/02/26|10.05|10.05|10.05|10.05|10.05|-.38|100|1|0|0|0|100|0|0|0|100|100|100|100|1005.00|P
BABU|25461H655|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BABW|77926X510|04/02/26|0.00|0.00|0.00|28.39|27.78|0.00|198|3|0|0|0|198|0|0|0|198|198|198|198|5501.42|Z
BABX|38747R868|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAC|060505104|04/02/26|48.56|49.56|48.30|49.37|49.13|.06|11973|116|0|0|0|11973|0|0|0|7545|11973|11973|11973|588238.58|N
BAC PRB|060505229|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|04/02/26|1173.00|1173.00|1173.00|1173.00|1173.00|-19.12|10|1|0|0|0|10|0|0|0|0|10|10|10|11730.00|N
BAC PRM|06053U601|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRS|06055H871|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACC|G1331A108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC U|G1331A124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|04/02/26|0.00|2.03|1.99|1.99|2.01|-.07|360|7|0|0|0|360|0|0|0|0|360|360|360|722.45|Q
BAER W|96812F110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|04/02/26|0.00|25.40|25.40|25.40|25.40|-.19|100|1|0|0|0|100|0|0|0|100|100|100|100|2540.00|Q
BAH|099502106|04/02/26|80.67|83.10|80.67|83.10|81.98|2.72|1209|14|0|0|0|1209|0|0|0|429|1209|1209|1209|99110.84|N
BAI|09290C780|04/02/26|33.74|33.74|33.61|33.61|33.70|-.52|317|4|0|0|0|317|0|0|0|102|317|317|317|10682.96|P
BAIG|882927270|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAK|105532105|04/02/26|3.45|3.61|3.45|3.61|3.51|.06|1135|14|0|0|0|1135|0|0|0|697|1135|1135|1135|3988.06|N
BALI|09290C863|04/02/26|30.30|30.68|30.30|30.68|30.56|-.03|600|6|0|0|0|600|0|0|0|397|600|600|600|18335.34|Z
BALL|058498106|04/02/26|59.35|59.98|59.35|59.98|59.66|-.42|678|15|0|0|0|678|0|0|0|427|678|678|678|40451.30|N
BALQ|09290C640|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BALT|45783Y855|04/02/26|33.49|33.53|33.49|33.53|33.50|.01|1043|11|0|0|0|1043|0|0|0|943|1043|1043|1043|34941.28|Z
BALY|05875B304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAM|113004105|04/02/26|43.17|44.41|43.07|44.41|44.07|.39|5858|65|0|0|0|5858|0|0|0|1271|5858|5858|5858|258151.13|N
BAMA|66537J879|04/02/26|0.00|0.00|0.00|33.32|33.18|0.00|54|1|0|0|0|54|0|0|0|54|54|54|54|1791.72|Z
BAMB|66537J804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|04/02/26|31.25|31.25|31.25|31.25|31.25|.34|100|1|0|0|0|100|0|0|0|100|100|100|100|3125.00|Z
BAMG|66537J606|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|04/02/26|0.00|0.00|0.00|27.16|27.44|0.00|179|6|0|0|0|179|0|0|0|179|179|179|179|4912.56|Z
BANC|05990K106|04/02/26|17.53|17.63|17.44|17.62|17.52|-.09|2328|39|0|0|0|2328|0|0|0|930|2328|2328|2328|40794.71|N
BANC PRF|05990K841|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|04/02/26|0.00|0.00|0.00|0.00|17.91|0.00|91|2|0|0|0|91|0|0|0|75|91|91|91|1629.86|Q
BANF|05945F103|04/02/26|0.00|107.26|107.09|107.25|107.22|-2.25|522|17|0|0|0|522|0|0|0|511|522|522|522|55967.23|Q
BANF P|05539S206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X125|04/02/26|0.00|0.74|0.74|0.74|0.74|-.05|230|2|0|0|0|230|0|0|0|0|230|230|230|169.08|Q
BANR|06652V208|04/02/26|0.00|61.38|61.38|61.38|61.37|61.38|212|7|0|0|0|212|0|0|0|101|212|212|212|13009.77|Q
BAOS|G08908124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|04/02/26|336.41|339.12|336.41|339.12|338.13|-3.31|203|9|0|0|0|203|0|0|0|13|203|203|203|68641.40|N
BAPR|45782C888|04/02/26|49.28|49.28|49.27|49.27|49.29|.05|262|3|0|0|0|262|0|0|0|62|262|262|262|12914.70|Z
BAR|38748G101|04/02/26|46.13|46.13|45.73|45.97|45.89|-.98|560|6|0|0|0|560|0|0|0|560|560|560|560|25697.80|P
BARK|68622E203|04/02/26|0.00|0.00|0.00|10.88|9.76|0.00|31|2|0|0|0|31|0|0|0|31|31|31|31|302.56|N
BASV|00775Y264|04/02/26|0.00|0.00|0.00|0.00|27.00|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|27.00|Q
BATL|07134L107|04/02/26|5.20|5.40|4.12|4.21|4.74|.36|997069|4967|39|3|3|663634|128541|20705|184189|387636|997069|997069|997069|4729194.00|A
BATR K|047726302|04/02/26|0.00|0.00|0.00|0.00|43.56|0.00|10|6|0|0|0|10|0|0|0|10|10|10|10|435.62|Q
BATT|032108805|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|04/02/26|16.49|16.85|16.45|16.68|16.60|-.11|6242|52|0|0|0|6242|0|0|0|2875|6242|6242|6242|103630.72|N
BAYA|07323B100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|04/02/26|3.41|3.47|3.41|3.47|3.46|.11|9151|43|0|0|0|9151|0|0|0|1435|9151|9151|9151|31640.29|N
BBAG|46641Q241|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBAI|08975B109|04/02/26|3.30|3.59|3.30|3.58|3.50|.16|9513|50|0|0|0|9513|0|0|0|3406|9513|9513|9513|33294.21|N
BBAI WS|08975B117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|04/02/26|0.00|0.00|0.00|15.84|16.04|0.00|238|16|0|0|0|238|0|0|0|237|238|238|238|3817.16|N
BBAX|46641Q233|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBBI|09789C747|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBY|690370101|04/02/26|4.48|4.71|4.41|4.71|4.53|-.05|1620|19|0|0|0|1620|0|0|0|807|1620|1620|1620|7338.17|N
BBBY WS|075896159|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBC|26923G301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBCB|46641Q449|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCQ|G1170E104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBCQ U|G1170E120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBCQ W|G1170E112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBD|059460303|04/02/26|3.69|3.71|3.67|3.68|3.69|-.06|10333|34|0|0|0|10333|0|0|0|3304|10333|10333|10333|38103.98|N
BBDC|06759L103|04/02/26|8.35|8.35|8.35|8.35|8.35|.19|105|3|0|0|0|105|0|0|0|105|105|105|105|876.40|N
BBDO|059460402|04/02/26|0.00|0.00|0.00|3.34|3.33|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|83.25|N
BBEM|46654Q807|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBGI|074014200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBHL|05528C675|04/02/26|15.07|15.07|15.06|15.07|15.07|-.08|400|4|0|0|0|400|0|0|0|200|400|400|400|6027.00|P
BBHM|05528C667|04/02/26|11.13|11.15|11.13|11.14|11.14|.04|300|3|0|0|0|300|0|0|0|300|300|300|300|3342.00|P
BBHY|46641Q878|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|04/02/26|0.00|73.25|72.77|73.25|73.25|-1.00|952|22|0|0|0|952|0|0|0|281|952|952|952|69730.37|Q
BBJP|46641Q217|04/02/26|68.60|69.86|68.60|69.60|69.52|-1.03|1746|18|0|0|0|1746|0|0|0|1446|1746|1746|1746|121376.26|Z
BBLG|098070600|04/02/26|0.00|1.22|1.22|1.22|1.22|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|122.00|Q
BBLU|02072L714|04/02/26|14.76|14.76|14.71|14.75|14.74|-.02|737|8|0|0|0|737|0|0|0|737|737|737|737|10861.99|P
BBMC|46641Q340|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|04/02/26|16.05|16.07|16.04|16.07|16.05|-.09|976|9|0|0|0|976|0|0|0|706|976|976|976|15667.44|N
BBNX|08659B102|04/02/26|0.00|10.24|9.87|9.89|10.04|-.14|2041|31|0|0|0|2041|0|0|0|1880|2041|2041|2041|20488.43|Q
BBOT|107924102|04/02/26|0.00|0.00|0.00|0.00|9.00|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|9.00|Q
BBP|26923G202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|04/02/26|0.00|0.00|0.00|0.00|29.25|0.00|80|4|0|0|0|80|0|0|0|80|80|80|80|2340.00|Q
BBT|084680107|04/02/26|30.10|30.24|30.10|30.24|30.11|-.09|442|11|0|0|0|442|0|0|0|338|442|442|442|13308.88|N
BBUC|113006100|04/02/26|33.00|34.18|33.00|34.18|33.24|1.36|699|10|0|0|0|699|0|0|0|683|699|699|699|23237.85|N
BBUS|46641Q399|04/02/26|0.00|0.00|0.00|118.34|117.95|0.00|50|3|0|0|0|50|0|0|0|50|50|50|50|5897.67|Z
BBVA|05946K101|04/02/26|21.65|21.84|21.65|21.83|21.72|-.04|1877|44|0|0|0|1877|0|0|0|1753|1877|1877|1877|40773.98|N
BBW|120076104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBWI|070830104|04/02/26|18.50|18.90|18.34|18.65|18.59|-.68|2606|37|0|0|0|2606|0|0|0|511|2606|2606|2606|48441.63|N
BBY|086516101|04/02/26|63.63|64.64|63.63|64.64|64.14|.45|662|12|0|0|0|662|0|0|0|117|662|662|662|42462.00|N
BBYY|38747R298|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BC|117043109|04/02/26|70.58|73.26|70.57|73.26|71.70|3.61|1031|38|0|0|0|1031|0|0|0|296|1031|1031|1031|73922.75|N
BC PRC|117043604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|04/02/26|0.00|0.13|0.13|0.13|0.13|0.00|1110|4|0|0|0|1110|0|0|0|0|1110|1110|1110|148.41|Q
BCAL|84252A106|04/02/26|0.00|0.00|0.00|0.00|17.73|0.00|123|14|0|0|0|123|0|0|0|30|123|123|123|2180.90|Q
BCAR|G2616F101|04/02/26|0.00|10.12|10.12|10.12|10.12|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1012.00|Q
BCAR U|G2616F127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAR W|G2616F119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|04/02/26|14.23|14.33|14.23|14.28|14.28|-.04|730|9|0|0|0|730|0|0|0|100|730|730|730|10423.00|N
BCAX|055477103|04/02/26|0.00|21.21|21.03|21.03|21.17|21.03|425|4|0|0|0|425|0|0|0|100|425|425|425|8996.50|Q
BCBP|055298103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCC|09739D100|04/02/26|72.89|73.30|72.89|73.30|73.15|-2.11|565|9|0|0|0|565|0|0|0|300|565|565|565|41331.15|N
BCCC|37960A347|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCD|003261203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCDA|09060U606|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCE|05534B760|04/02/26|24.64|24.64|24.15|24.47|24.47|-.92|6510|74|0|0|0|6510|0|0|0|4591|6510|6510|6510|159290.18|N
BCG|09032H105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCGW W|09032H113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|04/02/26|36.38|36.53|36.35|36.47|36.45|-.80|1045|21|0|0|0|1045|0|0|0|250|1045|1045|1045|38087.72|N
BCHP|74255Y714|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCHT|59833H200|04/02/26|1.92|1.92|1.80|1.86|1.85|-.07|11574|76|2|0|0|5439|6135|0|0|4338|11574|11574|11574|21442.89|A
BCI|003261104|04/02/26|24.69|24.70|24.57|24.57|24.68|.49|1601|7|0|0|0|1601|0|0|0|1001|1601|1601|1601|39517.57|P
BCIC|73688F201|04/02/26|0.00|7.59|7.59|7.59|7.59|7.59|100|1|0|0|0|100|0|0|0|0|100|100|100|759.00|Q
BCIL|30151E541|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCML|07272M107|04/02/26|0.00|0.00|0.00|0.00|29.56|0.00|328|29|0|0|0|328|0|0|0|275|328|328|328|9697.28|Q
BCO|109696104|04/02/26|0.00|0.00|0.00|104.05|103.67|0.00|119|16|0|0|0|119|0|0|0|109|119|119|119|12336.46|N
BCPC|057665200|04/02/26|0.00|0.00|0.00|0.00|169.32|0.00|43|4|0|0|0|43|0|0|0|22|43|43|43|7280.86|Q
BCRX|09058V103|04/02/26|0.00|9.29|8.94|9.03|9.09|-.39|4624|39|0|0|0|4624|0|0|0|2746|4624|4624|4624|42026.77|Q
BCS|06738E204|04/02/26|21.31|21.82|21.31|21.81|21.68|.01|1216|22|0|0|0|1216|0|0|0|810|1216|1216|1216|26365.69|N
BCSF|05684B107|04/02/26|12.22|12.48|12.22|12.48|12.31|.18|600|2|0|0|0|600|0|0|0|0|600|600|600|7384.00|N
BCSM|06829D305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS|G0R78B106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS U|G0R78B122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS WS|G0R78B114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCTX|107930307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX Z|107930117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|04/02/26|21.62|21.75|21.36|21.66|21.60|-.37|3855|24|0|0|0|3855|0|0|0|265|3855|3855|3855|83277.54|A
BCV PRA|059702209|04/02/26|0.00|21.58|21.58|21.58|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|04/02/26|12.27|12.27|12.27|12.27|12.27|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|1227.00|N
BCYC|088786108|04/02/26|0.00|4.95|4.95|4.95|4.95|4.95|100|1|0|0|0|100|0|0|0|0|100|100|100|495.00|Q
BDBT|301505368|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDC|077454106|04/02/26|0.00|0.00|0.00|114.76|116.05|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|116.05|N
BDCI|G0701G109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCI U|G0701G125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCI W|G0701G117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCX|90269A260|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|04/02/26|48.23|48.23|48.23|48.23|48.22|-1.66|336|3|0|0|0|336|0|0|0|63|336|336|336|16201.79|Z
BDGS|02072L474|04/02/26|0.00|0.00|0.00|0.00|34.38|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|68.76|Q
BDIV|26922B469|04/02/26|0.00|0.00|0.00|22.76|22.73|0.00|97|4|0|0|0|97|0|0|0|97|97|97|97|2204.34|P
BDJ|09251A104|04/02/26|8.69|8.76|8.69|8.76|8.74|-.03|320|5|0|0|0|320|0|0|0|0|320|320|320|2796.30|N
BDL|338517105|04/02/26|31.71|32.25|31.71|32.25|32.28|-1.00|189|11|0|0|0|189|0|0|0|69|189|189|189|6100.91|A
BDMD|G0705H103|04/02/26|0.00|1.90|1.90|1.90|1.90|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|190.00|Q
BDMD W|G0705H111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|04/02/26|2.53|2.58|2.53|2.56|2.56|-.11|1600|16|0|0|0|1600|0|0|0|1000|1600|1600|1600|4093.00|N
BDRX|59564R880|04/02/26|0.00|1.28|0.89|0.97|1.10|.36|4192|21|0|0|0|4192|0|0|0|2692|4192|4192|4192|4590.53|Q
BDRY|03210A107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDTX|09203E105|04/02/26|0.00|2.41|2.41|2.41|2.42|.07|200|3|0|0|0|200|0|0|0|200|200|200|200|484.00|Q
BDVG|53700T751|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDVL|09290C715|04/02/26|0.00|24.87|24.87|24.87|24.87|.62|138|2|0|0|0|138|0|0|0|0|138|138|138|3432.06|Q
BDX|075887109|04/02/26|153.65|157.51|153.65|154.57|155.08|-1.92|7679|47|0|0|0|7679|0|0|0|4915|7679|7679|7679|1190883.36|N
BDYN|09290C723|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BE|093712107|04/02/26|130.06|136.35|130.06|134.86|133.36|2.21|1960|33|0|0|0|1960|0|0|0|708|1960|1960|1960|261377.36|N
BEAG|G2003N105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG R|G2003N121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|04/02/26|0.00|24.47|24.33|24.39|24.40|-.16|596|19|0|0|0|596|0|0|0|268|596|596|596|14540.29|Q
BEAT|42238H108|04/02/26|0.00|1.20|1.20|1.20|1.20|-.02|400|5|0|0|0|400|0|0|0|400|400|400|400|480.00|Q
BEAT W|42238H116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEBE U|G8773E126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEBE WS|G8773E118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDY|05613H308|04/02/26|0.00|27.01|27.00|27.01|27.00|-.11|298|3|0|0|0|298|0|0|0|298|298|298|298|8045.04|Q
BEDZ|00768Y396|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEP|60739N101|04/02/26|0.00|0.00|0.00|0.00|2.16|0.00|15|4|0|0|0|15|0|0|0|0|15|15|15|32.43|Q
BEEX|45259A761|04/02/26|0.00|0.00|0.00|0.00|24.48|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|24.48|Q
BEG|88340F209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEKE|482497104|04/02/26|14.72|14.98|14.72|14.76|14.78|-.11|2835|22|0|0|0|2835|0|0|0|1320|2835|2835|2835|41904.86|N
BELF A|077347201|04/02/26|0.00|188.05|186.45|187.42|187.40|-2.66|6956|63|0|0|0|6956|0|0|0|6436|6956|6956|6956|1303561.27|Q
BELF B|077347300|04/02/26|0.00|204.90|199.11|203.03|204.18|-3.90|9381|93|0|0|0|9381|0|0|0|4264|9381|9381|9381|1915422.80|Q
BEN|354613101|04/02/26|22.77|23.43|22.77|23.41|23.34|-.25|2985|38|0|0|0|2985|0|0|0|2479|2985|2985|2985|69682.21|N
BENF|08178Q507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENF W|08178Q119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENJ|44053A622|04/02/26|52.33|52.33|52.29|52.29|52.31|.02|428|5|0|0|0|428|0|0|0|228|428|428|428|22388.40|P
BEP|G16258108|04/02/26|33.95|33.96|33.62|33.62|33.78|.55|582|9|0|0|0|582|0|0|0|0|582|582|582|19658.70|N
BEP PRA|G16258231|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|04/02/26|40.68|41.30|40.68|41.30|41.07|.93|796|12|0|0|0|796|0|0|0|406|796|796|796|32692.25|N
BEPH|11259P109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERZ|063679351|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BESS|84856X205|04/02/26|2.35|2.35|2.30|2.30|2.35|-.10|338|36|0|0|0|338|0|0|0|122|338|338|338|793.47|A
BESS WS|84856X122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BETA|086921103|04/02/26|14.99|15.85|14.99|15.57|15.61|.38|1091|27|0|0|0|1091|0|0|0|1061|1091|1091|1091|17034.08|N
BETE|74349Y407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|04/02/26|0.00|0.00|0.00|0.00|37.19|0.00|76|1|0|0|0|76|0|0|0|76|76|76|76|2826.44|Q
BETR W|08774B110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEX|46092D376|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEZ|46092D178|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BF A|115637100|04/02/26|26.92|26.92|26.92|26.92|26.88|.19|263|7|0|0|0|263|0|0|0|50|263|263|263|7068.26|N
BF B|115637209|04/02/26|26.68|26.83|26.26|26.83|26.41|.30|3336|53|0|0|0|3336|0|0|0|990|3336|3336|3336|88090.42|N
BFAM|109194100|04/02/26|83.38|84.08|83.38|83.84|82.81|2.80|476|27|0|0|0|476|0|0|0|344|476|476|476|39417.25|N
BFC|06211J100|04/02/26|0.00|136.47|136.47|136.47|136.09|-.89|138|12|0|0|0|138|0|0|0|122|138|138|138|18779.73|Q
BFEB|45782C433|04/02/26|47.97|47.97|47.97|47.97|47.97|1.03|100|1|0|0|0|100|0|0|0|100|100|100|100|4797.00|Z
BFH|018581108|04/02/26|73.00|73.00|72.75|72.83|72.64|-2.18|918|29|0|0|0|918|0|0|0|792|918|918|918|66684.36|N
BFIX|12009B101|04/02/26|25.38|25.38|25.38|25.38|25.38|-.08|199|1|0|0|0|199|0|0|0|199|199|199|199|5050.62|P
BFJL|33733E682|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFLB|02072Q341|04/02/26|0.00|0.00|0.00|50.34|50.02|0.00|112|2|0|0|0|112|0|0|0|112|112|112|112|5602.32|Z
BFLY|124155102|04/02/26|3.90|4.18|3.90|4.10|4.11|0.00|2008|16|0|0|0|2008|0|0|0|1001|2008|2008|2008|8255.31|N
BFOC|33733E674|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFOR|00162Q726|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|04/02/26|0.00|1.45|1.21|1.21|1.33|-.43|3300|20|0|0|0|3300|0|0|0|2510|3300|3300|3300|4374.30|Q
BFRG W|12021E117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRZ|45784N619|04/02/26|26.39|26.39|26.39|26.39|26.42|-.03|167|2|0|0|0|167|0|0|0|0|167|167|167|4411.82|P
BFS|804395101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRD|804395804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|04/02/26|0.00|0.00|0.00|0.00|27.23|0.00|179|10|0|0|0|179|0|0|0|132|179|179|179|4874.27|Q
BG|H11356104|04/02/26|129.08|129.37|129.08|129.37|128.60|.79|716|23|0|0|0|716|0|0|0|404|716|716|716|92077.36|N
BGB|09257R101|04/02/26|11.17|11.17|11.17|11.17|11.17|.30|100|1|0|0|0|100|0|0|0|100|100|100|100|1117.00|N
BGC|088929104|04/02/26|0.00|9.97|9.97|9.97|9.97|.13|329|5|0|0|0|329|0|0|0|3|329|329|329|3279.69|Q
BGDV|268961505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGH|06760L100|04/02/26|0.00|0.00|0.00|13.39|13.65|0.00|57|1|0|0|0|57|0|0|0|57|57|57|57|778.05|N
BGI|09088U109|04/02/26|0.68|0.72|0.67|0.72|0.68|.03|641|12|0|0|0|641|0|0|0|127|641|641|641|438.25|A
BGIG|26922B527|04/02/26|33.21|33.21|33.19|33.21|33.20|0.00|500|5|0|0|0|500|0|0|0|300|500|500|500|16601.00|P
BGL|G1331C104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLC|090628306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLD|33733E849|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGLW W|G1331C112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGM|G7307E123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGMS|23254L876|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGR|09250U101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGS|05508R106|04/02/26|4.88|4.97|4.88|4.97|4.92|.11|2162|16|0|0|0|2162|0|0|0|1093|2162|2162|2162|10644.14|N
BGSF|05601C105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGSI|103310108|04/02/26|121.82|121.82|121.82|121.82|121.46|-9.49|277|13|0|0|0|277|0|0|0|0|277|277|277|33643.35|N
BGT|091941104|04/02/26|10.63|10.63|10.63|10.63|10.63|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1063.00|N
BGX|09257D102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGY|092524107|04/02/26|5.46|5.46|5.46|5.46|5.46|-.09|185|2|0|0|0|185|0|0|0|100|185|185|185|1010.10|N
BH|08986R309|04/02/26|0.00|0.00|0.00|308.77|338.52|0.00|60|10|0|0|0|60|0|0|0|60|60|60|60|20311.36|N
BH A|08986R408|04/02/26|0.00|0.00|0.00|1741.00|1795.47|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|5386.41|N
BHAV U|G1R59W127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHB|066849100|04/02/26|32.37|33.13|32.27|33.08|32.95|.16|14362|301|0|1|0|8514|0|5848|0|5251|14362|14362|14362|473282.29|A
BHC|071734107|04/02/26|5.48|5.48|5.48|5.48|5.48|.15|149|4|0|0|0|149|0|0|0|4|149|149|149|816.55|N
BHE|08160H101|04/02/26|0.00|0.00|0.00|57.98|56.32|0.00|36|7|0|0|0|36|0|0|0|25|36|36|36|2027.67|N
BHF|10922N103|04/02/26|0.00|59.68|59.68|59.68|59.67|-.02|345|11|0|0|0|345|0|0|0|319|345|345|345|20587.75|Q
BHFA M|10922N889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA N|10922N707|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA P|10922N301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|04/02/26|9.16|9.16|9.16|9.16|9.16|-.01|215|1|0|0|0|215|0|0|0|215|215|215|215|1968.33|N
BHM|09631H100|04/02/26|11.40|11.40|11.20|11.40|11.35|-.03|843|42|0|0|0|843|0|0|0|108|843|843|843|9565.07|A
BHP|088606108|04/02/26|73.52|73.52|72.76|73.22|73.15|-.30|2952|35|0|0|0|2952|0|0|0|1789|2952|2952|2952|215942.39|N
BHR|10482B101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRB|10482B200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|04/02/26|0.00|0.00|0.00|0.00|62.18|0.00|172|9|0|0|0|172|0|0|0|45|172|172|172|10695.73|Q
BHV|092481100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|04/02/26|9.86|10.12|9.75|10.08|9.95|.55|1807|34|0|0|0|1807|0|0|0|1026|1807|1807|1807|17979.34|N
BIAF|09076W307|04/02/26|0.00|4.02|3.68|3.91|3.85|-.04|1345|10|0|0|0|1345|0|0|0|643|1345|1345|1345|5172.60|Q
BIAF W|09076W117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDD|09290C848|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDG|88340F704|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIDU|056752108|04/02/26|0.00|111.73|110.31|110.31|110.86|-1.61|518|35|0|0|0|518|0|0|0|504|518|518|518|57424.00|Q
BIIB|09062X103|04/02/26|0.00|178.35|176.75|176.75|178.08|-7.00|1150|60|0|0|0|1150|0|0|0|967|1150|1150|1150|204797.54|Q
BIII|G1154S103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIII U|G1154S129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIII WS|G1154S111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIL|78468R663|04/02/26|91.43|91.43|91.43|91.43|91.43|.04|51770|208|0|0|1|26770|0|0|25000|26769|51770|51770|51770|4733143.26|P
BILI|090040106|04/02/26|0.00|22.83|22.40|22.83|22.78|-.11|1587|31|0|0|0|1587|0|0|0|520|1587|1587|1587|36152.60|Q
BILL|090043100|04/02/26|37.48|38.61|37.48|38.61|37.96|.24|1719|22|0|0|0|1719|0|0|0|835|1719|1719|1719|65250.73|N
BILS|78468R523|04/02/26|99.20|99.20|99.20|99.20|99.20|-.22|1654|3|0|0|0|1654|0|0|0|1154|1654|1654|1654|164068.53|P
BILZ|72201R577|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINC|092528603|04/02/26|51.80|51.92|51.80|51.90|51.88|.05|956|6|0|0|0|956|0|0|0|400|956|956|956|49599.96|P
BINT|301505376|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIO|090572207|04/02/26|277.56|282.53|277.56|278.26|279.42|9.22|302|22|0|0|0|302|0|0|0|254|302|302|302|84384.89|N
BIOA|09077V100|04/02/26|0.00|17.96|17.96|17.96|17.83|.17|289|16|0|0|0|289|0|0|0|287|289|289|289|5152.87|Q
BIOX|G1117K114|04/02/26|0.00|0.54|0.50|0.54|0.51|.06|400|3|0|0|0|400|0|0|0|100|400|400|400|204.01|Q
BIP|G16252101|04/02/26|36.31|36.42|36.31|36.42|36.38|.09|473|10|0|0|0|473|0|0|0|244|473|473|473|17208.32|N
BIP PRA|G16252267|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|04/02/26|39.81|40.21|39.81|40.19|40.10|.61|800|9|0|0|0|800|0|0|0|700|800|800|800|32082.97|N
BIPH|11276B109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPJ|11276B208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIRK|M2029K104|04/02/26|34.74|34.74|34.74|34.74|34.65|-1.02|540|19|0|0|0|540|0|0|0|288|540|540|540|18712.82|N
BIS|74347G838|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|04/02/26|12.56|12.58|12.54|12.56|12.57|-.01|1113|12|0|0|0|1113|0|0|0|513|1113|1113|1113|13986.28|N
BITB|09174C104|04/02/26|35.86|36.60|35.86|36.39|36.37|-.62|2299|23|0|0|0|2299|0|0|0|2099|2299|2299|2299|83607.80|P
BITC|091748202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|04/02/26|0.00|1.98|1.86|1.97|1.94|.01|14883|32|3|0|0|5383|9500|0|0|9900|14883|14883|14883|28938.81|Q
BITI|74347G184|04/02/26|26.74|26.74|26.29|26.42|26.41|.84|4008|8|0|0|0|4008|0|0|0|3100|4008|4008|4008|105855.11|P
BITK|26923Q556|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BITO|74347G440|04/02/26|9.05|9.23|9.05|9.20|9.16|-.17|71645|12|7|4|1|7269|26676|24700|13000|28168|71645|71645|71645|656386.45|P
BITQ|09175C103|04/02/26|0.00|0.00|0.00|18.96|18.89|0.00|253|7|0|0|0|253|0|0|0|87|253|253|253|4780.30|P
BITU|74349Y704|04/02/26|11.11|11.38|11.11|11.38|11.30|-.65|2071|7|0|0|0|2071|0|0|0|1871|2071|2071|2071|23406.52|P
BITW|091749101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITX|92864M301|04/02/26|14.05|14.53|14.03|14.38|14.41|-.50|4997|22|0|0|0|4997|0|0|0|4397|4997|4997|4997|71990.40|Z
BIV|921937819|04/02/26|77.03|77.03|77.03|77.03|77.02|.04|633|12|0|0|0|633|0|0|0|608|633|633|633|48756.82|P
BIVI|09074F504|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI U|G1143H127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIYA|G07064119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIZD|92189F411|04/02/26|12.05|12.37|12.03|12.37|12.29|.25|7207|21|0|0|0|7207|0|0|0|4683|7207|7207|7207|88543.56|P
BJ|05550J101|04/02/26|96.74|98.24|96.74|98.02|97.60|3.30|4699|121|0|0|0|4699|0|0|0|2202|4699|4699|4699|458645.49|N
BJAN|45782C409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJDX|095633608|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|04/02/26|0.00|0.00|0.00|0.00|35.85|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|717.00|Q
BJUL|45782C789|04/02/26|49.93|49.93|49.93|49.93|49.91|-.07|246|3|0|0|0|246|0|0|0|246|246|246|246|12278.88|Z
BJUN|45782C755|04/02/26|46.44|46.44|46.44|46.44|46.45|-.34|133|3|0|0|0|133|0|0|0|9|133|133|133|6177.48|Z
BK|064058100|04/02/26|118.66|122.06|118.66|122.06|121.17|.94|5713|90|0|0|0|5713|0|0|0|2709|5713|5713|5713|692225.05|N
BK PRK|064058845|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKAG|09661T602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCG|05613H209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCH|37960A735|04/02/26|0.00|55.81|55.81|55.81|55.81|-8.64|100|1|0|0|0|100|0|0|0|100|100|100|100|5581.00|Q
BKCI|09661T834|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|04/02/26|13.77|13.96|13.72|13.96|13.80|.09|942|26|0|0|0|942|0|0|0|263|942|942|942|12999.57|N
BKDV|05613H100|04/02/26|29.74|29.74|29.74|29.74|29.74|.34|200|1|0|0|0|200|0|0|0|0|200|200|200|5948.00|P
BKE|118440106|04/02/26|0.00|0.00|0.00|50.77|50.15|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|3410.20|N
BKEM|09661T503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKH|092113109|04/02/26|0.00|0.00|0.00|70.06|70.39|0.00|637|23|0|0|0|637|0|0|0|201|637|637|637|44835.55|N
BKHA|G1148A101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA R|G1148A119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|04/02/26|7.40|7.40|7.40|7.40|7.34|-.06|436|22|0|0|0|436|0|0|0|436|436|436|436|3199.29|N
BKKT WS|05759B115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|04/02/26|124.47|125.45|124.47|125.45|124.96|4.27|200|2|0|0|0|200|0|0|0|0|200|200|200|24991.50|P
BKLN|46138G508|04/02/26|20.42|20.48|20.42|20.48|20.45|.03|42815|49|2|3|0|12775|4980|25060|0|42715|42815|42815|42815|875751.19|P
BKMC|09661T206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKNG|09857L108|04/02/26|0.00|4187.11|4095.86|4187.11|4155.02|4.55|260|60|0|0|0|260|0|0|0|95|260|260|260|1080305.19|Q
BKR|05722G100|04/02/26|0.00|60.72|59.99|60.39|60.46|.01|6392|92|0|0|0|6392|0|0|0|4241|6392|6392|6392|386451.23|Q
BKSE|09661T305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|04/02/26|27.08|31.85|27.08|30.00|30.58|2.74|5432|78|0|0|0|5432|0|0|0|877|5432|5432|5432|166085.58|N
BKSY WS|09263B116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKTI|05587G203|04/02/26|74.00|83.82|74.00|83.82|81.79|7.71|6464|203|1|0|0|3166|3298|0|0|2322|6464|6464|6464|528680.15|A
BKU|06652K103|04/02/26|45.53|45.53|45.46|45.46|45.44|.15|369|13|0|0|0|369|0|0|0|23|369|369|369|16767.86|N
BKUI|09661T859|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|04/02/26|27.81|27.81|27.42|27.61|27.62|.29|4367|51|0|0|0|4367|0|0|0|2597|4367|4367|4367|120634.51|N
BKYI|09060C507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BL|09239B109|04/02/26|0.00|34.98|34.98|34.98|35.44|-1.50|261|9|0|0|0|261|0|0|0|261|261|261|261|9249.47|Q
BLBD|095306106|04/02/26|0.00|58.66|58.66|58.66|58.71|.15|173|8|0|0|0|173|0|0|0|73|173|173|173|10157.02|Q
BLCO|071705107|04/02/26|0.00|0.00|0.00|16.52|16.72|0.00|9|2|0|0|0|9|0|0|0|1|9|9|9|150.50|N
BLCR|09290C855|04/02/26|0.00|41.86|41.85|41.86|41.86|-.06|300|2|0|0|0|300|0|0|0|300|300|300|300|12556.50|Q
BLCV|09290C616|04/02/26|36.28|36.34|36.25|36.32|36.30|-.09|500|5|0|0|0|500|0|0|0|200|500|500|500|18151.00|P
BLD|89055F103|04/02/26|353.78|357.42|353.32|357.42|354.86|-14.45|585|19|0|0|0|585|0|0|0|584|585|585|585|207592.20|N
BLDG|132061813|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|04/02/26|0.00|2.49|2.47|2.49|2.48|.07|3560|13|0|0|0|3560|0|0|0|1260|3560|3560|3560|8835.80|Q
BLDR|12008R107|04/02/26|76.79|80.75|76.79|78.28|78.13|-2.90|1626|44|0|0|0|1626|0|0|0|1027|1626|1626|1626|127041.18|N
BLES|66538H658|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|04/02/26|0.00|19.43|19.43|19.43|19.40|19.43|343|10|0|0|0|343|0|0|0|343|343|343|343|6654.40|Q
BLGR|301505418|04/02/26|26.95|26.95|26.95|26.95|26.93|1.02|211|4|0|0|0|211|0|0|0|0|211|211|211|5683.28|P
BLIN|10807Q700|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLK|09290D101|04/02/26|942.05|967.68|942.05|967.31|964.32|10.29|709|60|0|0|0|709|0|0|0|507|709|709|709|683700.93|N
BLKB|09227Q100|04/02/26|0.00|38.01|36.19|38.01|37.55|.08|457|8|0|0|0|457|0|0|0|100|457|457|457|17159.09|Q
BLLN|090168105|04/02/26|0.00|0.00|0.00|0.00|80.96|0.00|272|15|0|0|0|272|0|0|0|187|272|272|272|22021.19|Q
BLMN|094235108|04/02/26|0.00|5.51|5.33|5.50|5.46|0.00|1305|22|0|0|0|1305|0|0|0|101|1305|1305|1305|7122.77|Q
BLND|09352U108|04/02/26|1.89|1.98|1.89|1.97|1.96|.06|1155|17|0|0|0|1155|0|0|0|400|1155|1155|1155|2258.38|N
BLNE|277802500|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLNK|09354A100|04/02/26|0.00|0.56|0.56|0.56|0.56|.56|1800|4|0|0|0|1800|0|0|0|1400|1800|1800|1800|1008.36|Q
BLOK|032108607|04/02/26|0.00|0.00|0.00|52.59|49.86|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|49.86|P
BLOX|88636V728|04/02/26|12.51|12.51|12.51|12.51|12.51|-.61|100|1|0|0|0|100|0|0|0|0|100|100|100|1250.50|P
BLRK|G1352R105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLSG|88340C834|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLSH|G16910120|04/02/26|33.49|36.09|33.49|36.09|35.10|1.01|894|14|0|0|0|894|0|0|0|894|894|894|894|31380.48|N
BLST|301505350|04/02/26|0.00|0.00|0.00|24.81|25.14|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|628.38|P
BLTD|301505343|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTE|07782B104|04/02/26|0.00|173.91|173.91|173.91|172.62|9.08|182|21|0|0|0|182|0|0|0|181|182|182|182|31416.87|Q
BLUC|301505426|04/02/26|27.07|27.07|27.00|27.03|27.03|-.04|1474|17|0|0|0|1474|0|0|0|624|1474|1474|1474|39835.26|P
BLUW|G1368E106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW U|G1368E122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW W|G1368E114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|04/02/26|27.67|27.69|27.67|27.69|27.68|-.20|200|2|0|0|0|200|0|0|0|200|200|200|200|5536.00|P
BLV|921937793|04/02/26|68.88|68.90|68.79|68.90|68.86|.38|600|6|0|0|0|600|0|0|0|400|600|600|600|41313.00|P
BLW|09249W101|04/02/26|12.55|12.55|12.50|12.52|12.52|-.04|400|4|0|0|0|400|0|0|0|200|400|400|400|5007.50|N
BLX|P16994132|04/02/26|0.00|0.00|0.00|50.84|52.01|0.00|103|5|0|0|0|103|0|0|0|0|103|103|103|5356.95|N
BLZE|05637B105|04/02/26|0.00|0.00|0.00|0.00|3.64|0.00|130|7|0|0|0|130|0|0|0|33|130|130|130|472.58|Q
BLZR|G9009S103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLZR U|G9009S129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLZR W|G9009S111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMA|05961W105|04/02/26|0.00|0.00|0.00|78.49|75.51|0.00|23|3|0|0|0|23|0|0|0|0|23|23|23|1736.74|N
BMAR|45782C391|04/02/26|0.00|0.00|0.00|52.79|52.69|0.00|31|1|0|0|0|31|0|0|0|31|31|31|31|1633.39|Z
BMAX|26923N322|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMAY|45782C326|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|04/02/26|0.00|3.41|3.26|3.38|3.34|.04|2625|24|0|0|0|2625|0|0|0|2198|2625|2625|2625|8779.27|Q
BME|09250W107|04/02/26|38.83|38.83|38.83|38.83|38.83|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|3882.50|N
BMEA|09077A106|04/02/26|0.00|1.53|1.47|1.52|1.49|.02|1805|13|0|0|0|1805|0|0|0|1005|1805|1805|1805|2688.05|Q
BMEZ|09260E105|04/02/26|14.47|14.47|14.45|14.45|14.46|-.06|300|2|0|0|0|300|0|0|0|0|300|300|300|4337.00|N
BMGL|G0864B103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMHL|G1194L118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMI|056525108|04/02/26|155.73|156.01|155.12|155.76|155.88|3.22|653|26|0|0|0|653|0|0|0|547|653|653|653|101790.96|N
BML PRG|060505633|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMM|09570Q509|04/02/26|0.00|0.00|0.00|0.00|6.22|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|497.60|Q
BMN|09262G108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMNG|88340C685|04/02/26|0.00|1.15|1.05|1.15|1.14|-.07|12310|21|1|1|0|3831|2347|6132|0|12210|12310|12310|12310|14007.55|Q
BMNR|09175A206|04/02/26|18.88|19.53|18.31|19.45|19.24|-.24|2467931|6106|33|7|4|847245|107500|46464|1466722|905750|2467931|2467931|2467931|47491537.48|A
BMNU|26923Q564|04/02/26|1.51|1.70|1.51|1.68|1.60|-.07|29840|99|4|0|0|18764|11076|0|0|18927|29840|29840|29840|47797.35|Z
BMNZ|88636W551|04/02/26|0.00|0.00|0.00|22.60|20.82|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|1873.80|P
BMO|063671101|04/02/26|136.54|136.54|136.18|136.18|136.23|-.84|593|8|0|0|0|593|0|0|0|590|593|593|593|80786.19|N
BMOP|05613H803|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRA|09061H406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRN|09061G101|04/02/26|0.00|55.90|55.00|55.50|55.35|-1.76|2232|36|0|0|0|2232|0|0|0|1416|2232|2232|2232|123532.12|Q
BMVP|46137V712|04/02/26|0.00|0.00|0.00|50.07|50.04|0.00|67|2|0|0|0|67|0|0|0|1|67|67|67|3352.60|P
BMY|110122108|04/02/26|60.07|60.54|59.12|59.55|59.74|-2.26|29457|239|0|0|0|29457|0|0|0|8904|29457|29457|29457|1759697.43|N
BN|11271J107|04/02/26|39.99|40.97|39.99|40.94|40.76|.24|3617|26|0|0|0|3617|0|0|0|709|3617|3617|3617|147444.23|N
BNAI|104932207|04/02/26|0.00|40.90|37.90|40.90|39.20|3.61|1491|24|0|0|0|1491|0|0|0|1267|1491|1491|1491|58448.44|Q
BNAI W|104932116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNBX|03815U607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNC|86887P309|04/02/26|0.00|2.70|2.70|2.70|2.68|-.23|367|8|0|0|0|367|0|0|0|267|367|367|367|983.13|Q
BND|921937835|04/02/26|0.00|73.54|73.54|73.54|73.55|.12|151|7|0|0|0|151|0|0|0|10|151|151|151|11105.98|Q
BNDC|33939L670|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767181|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDP|921913869|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNDW|92206C565|04/02/26|0.00|68.02|68.02|68.02|68.01|-.28|275|8|0|0|0|275|0|0|0|0|275|275|275|18703.75|Q
BNDX|92203J407|04/02/26|0.00|48.04|47.87|47.96|47.97|-.06|5651|29|0|0|0|5651|0|0|0|4238|5651|5651|5651|271104.48|Q
BNDY|44053A531|04/02/26|25.83|25.86|25.78|25.86|25.83|.04|400|4|0|0|0|400|0|0|0|300|400|400|400|10331.00|Z
BNED|06777U200|04/02/26|0.00|0.00|0.00|8.82|8.98|0.00|64|2|0|0|0|64|0|0|0|1|64|64|64|574.58|N
BNGO|09075F404|04/02/26|0.00|1.19|1.19|1.19|1.19|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|119.00|Q
BNH|11271L102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNJ|11272B103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|063679336|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKU|063679435|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|04/02/26|18.70|18.71|18.60|18.62|18.66|.13|13997|155|0|0|0|13997|0|0|0|4981|13997|13997|13997|261217.16|N
BNO|91167Q100|04/02/26|54.31|54.49|52.80|54.11|53.69|3.79|37607|206|0|0|0|37607|0|0|0|26763|37607|37607|37607|2018988.32|P
BNOV|45782C581|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNR|12233L206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNRG|M2R43K396|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNS|064149107|04/02/26|69.14|69.14|69.14|69.14|69.63|-1.00|276|9|0|0|0|276|0|0|0|261|276|276|276|19218.39|N
BNT|G17434104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNTC|08205P209|04/02/26|0.00|0.00|0.00|0.00|10.75|0.00|111|9|0|0|0|111|0|0|0|111|111|111|111|1193.05|Q
BNTX|09075V102|04/02/26|0.00|91.41|90.61|91.41|90.88|1.93|641|10|0|0|0|641|0|0|0|611|641|641|641|58251.48|Q
BNZI|06682J407|04/02/26|0.00|0.85|0.85|0.85|0.85|-.12|200|1|0|0|0|200|0|0|0|200|200|200|200|169.07|Q
BNZI W|06682J118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOBP|301505434|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOBS|09681N106|04/02/26|11.35|11.53|10.96|11.20|11.18|-.55|5174|49|0|0|0|5174|0|0|0|297|5174|5174|5174|57851.49|N
BOC|101044105|04/02/26|0.00|0.00|0.00|11.92|12.18|0.00|94|20|0|0|0|94|0|0|0|94|94|94|94|1145.27|N
BOCT|45782C771|04/02/26|0.00|0.00|0.00|48.29|48.21|0.00|172|3|0|0|0|172|0|0|0|107|172|172|172|8292.46|Z
BODI|073463309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOE|092501105|04/02/26|11.01|11.12|11.01|11.12|11.08|.21|300|2|0|0|0|300|0|0|0|100|300|300|300|3325.00|N
BOEG|882927643|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOEU|25461A338|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOF|105230106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOH|062540109|04/02/26|74.59|74.59|74.58|74.58|74.53|-.48|241|7|0|0|0|241|0|0|0|5|241|241|241|17960.81|N
BOH PRA|062545207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|04/02/26|15.01|15.22|14.92|15.15|15.17|-.09|10304|90|0|0|0|10304|0|0|0|9133|10304|10304|10304|156328.84|P
BOKF|05561Q201|04/02/26|0.00|0.00|0.00|0.00|127.97|0.00|74|9|0|0|0|74|0|0|0|73|74|74|74|9469.88|Q
BOLD|10170A100|04/02/26|0.00|1.10|1.08|1.09|1.10|-.05|1701|10|0|0|0|1701|0|0|0|1427|1701|1701|1701|1864.36|Q
BON|G14492204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOOM|23291C103|04/02/26|0.00|5.31|5.30|5.31|5.36|.02|436|6|0|0|0|436|0|0|0|436|436|436|436|2335.70|Q
BOOT|099406100|04/02/26|135.11|135.11|135.11|135.11|135.17|-10.11|178|6|0|0|0|178|0|0|0|174|178|178|178|24060.98|N
BORR|G1466R173|04/02/26|6.12|6.16|5.81|5.83|5.92|.03|3410|27|0|0|0|3410|0|0|0|1750|3410|3410|3410|20179.50|N
BOSC|M20115180|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTT|882927833|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|04/02/26|0.00|33.37|32.88|33.30|33.27|33.30|4850|32|0|0|0|4850|0|0|0|1000|4850|4850|4850|161369.50|Q
BOUT|45782C763|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|04/02/26|22.46|22.46|22.33|22.37|22.39|.04|500|5|0|0|0|500|0|0|0|500|500|500|500|11196.00|N
BOX|10316T104|04/02/26|23.99|23.99|23.96|23.96|23.84|.39|1006|36|0|0|0|1006|0|0|0|382|1006|1006|1006|23980.86|N
BOXA|02072Q408|04/02/26|0.00|0.00|0.00|106.94|105.45|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|3163.50|Z
BOXL|103197406|04/02/26|0.00|0.00|0.00|0.00|1.16|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|2.32|Q
BOXX|02072L565|04/02/26|116.25|116.26|116.25|116.26|116.25|.04|9207|66|0|0|0|9207|0|0|0|8986|9207|9207|9207|1070349.75|Z
BP|055622104|04/02/26|47.59|47.98|46.86|47.16|47.29|.95|26397|146|0|0|0|26397|0|0|0|7799|26397|26397|26397|1248429.09|N
BPAC U|G1196A128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPH|74016W700|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPOP|733174700|04/02/26|0.00|136.27|136.27|136.27|136.27|-.61|869|11|0|0|0|869|0|0|0|859|869|869|869|118416.93|Q
BPOP M|73317H206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPRE|09631P102|04/02/26|16.78|16.78|16.74|16.74|16.76|.01|430|3|0|0|0|430|0|0|0|430|430|430|430|7206.20|N
BPRN|74179A107|04/02/26|0.00|0.00|0.00|0.00|34.52|0.00|37|4|0|0|0|37|0|0|0|37|37|37|37|1277.09|Q
BPRO|09174D201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPYP M|G1624R107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP N|G16249164|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP O|G16249156|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP P|G16249149|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|G1311F119|04/02/26|0.82|0.82|0.80|0.80|0.80|-.03|465|10|0|0|0|465|0|0|0|115|465|465|465|372.27|A
BR|11133T103|04/02/26|162.14|162.14|162.14|162.14|161.82|2.15|1366|84|0|0|0|1366|0|0|0|491|1366|1366|1366|221048.59|N
BRAI|Q17375108|04/02/26|0.00|0.00|0.00|0.00|21.94|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|43.88|Q
BRBR|07831C103|04/02/26|15.61|16.57|15.61|16.57|16.35|.94|2132|22|0|0|0|2132|0|0|0|1770|2132|2132|2132|34865.63|N
BRBS|095825105|04/02/26|4.17|4.21|4.07|4.12|4.12|-.08|65695|343|1|0|1|39784|5000|0|20911|21146|65695|65695|65695|270831.79|A
BRC|104674106|04/02/26|80.99|80.99|80.99|80.99|80.99|-1.54|280|34|0|0|0|280|0|0|0|181|280|280|280|22677.09|N
BRCB|092244102|04/02/26|0.00|13.35|13.10|13.28|13.26|.38|815|7|0|0|0|815|0|0|0|340|815|815|815|10803.00|Q
BRCC|05601U105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRCE|55286W702|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRES|02072Q424|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFH|067532200|04/02/26|0.00|0.00|0.00|0.00|2.80|0.00|100|3|0|0|0|100|0|0|0|8|100|100|100|280.00|Q
BRIA|G1645N101|04/02/26|1.65|1.76|1.65|1.76|1.67|.05|163|2|0|0|0|163|0|0|0|125|163|163|163|271.61|A
BRID|108763103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIE|55286W801|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRIF|337959209|04/02/26|30.21|30.21|30.21|30.21|30.20|.36|146|2|0|0|0|146|0|0|0|146|146|146|146|4409.28|P
BRK A|084670108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|04/02/26|477.45|479.36|476.76|477.61|478.08|-1.52|1743|73|0|0|0|1743|0|0|0|821|1743|1743|1743|833291.07|N
BRKD|25461A437|04/02/26|0.00|0.00|0.00|0.00|24.31|0.00|86|1|0|0|0|86|0|0|0|86|86|86|86|2090.66|Q
BRKR|116794108|04/02/26|0.00|36.64|36.07|36.49|35.89|.39|6403|227|0|0|0|6403|0|0|0|4295|6403|6403|6403|229808.49|Q
BRKW|77926X627|04/02/26|39.72|39.72|39.72|39.72|39.72|-2.07|100|1|0|0|0|100|0|0|0|100|100|100|100|3972.00|Z
BRLN|092528405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS|09973D105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS W|09973D113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|04/02/26|0.00|0.00|0.00|0.00|1.33|0.00|111|3|0|0|0|111|0|0|0|111|111|111|111|147.26|Q
BRN|068221100|04/02/26|1.13|1.17|1.08|1.10|1.21|.02|329344|1408|16|0|2|240813|54544|0|33987|201633|329344|329344|329344|399951.93|A
BRNS|91864C107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|04/02/26|65.82|65.98|65.82|65.98|65.67|1.59|477|21|0|0|0|477|0|0|0|231|477|477|477|31323.71|N
BROS|26701L100|04/02/26|48.97|50.48|48.97|50.28|50.00|-.31|738|26|0|0|0|738|0|0|0|278|738|738|738|36898.77|N
BRR|74277P105|04/02/26|0.00|1.95|1.84|1.95|1.88|0.00|901|7|0|0|0|901|0|0|0|901|901|901|901|1692.47|Q
BRRR|91916J100|04/02/26|0.00|18.97|18.90|18.90|18.90|-.33|1447|2|0|0|0|1447|0|0|0|1447|1447|1447|1447|27348.57|Q
BRRW W|74277P113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSL|G4863A108|04/02/26|12.62|12.73|12.62|12.72|12.65|-.08|1803|29|0|0|0|1803|0|0|0|913|1803|1803|1803|22813.30|N
BRSP|10949T109|04/02/26|5.50|5.62|5.50|5.60|5.58|.03|3842|35|0|0|0|3842|0|0|0|1381|3842|3842|3842|21423.48|N
BRT|055645303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRTR|092528876|04/02/26|0.00|0.00|0.00|0.00|50.08|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|1602.56|Q
BRTX|090655606|04/02/26|0.00|0.27|0.27|0.27|0.27|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|27.10|Q
BRW|78518H202|04/02/26|6.67|6.76|6.67|6.76|6.71|.02|400|4|0|0|0|400|0|0|0|300|400|400|400|2682.00|N
BRX|11120U105|04/02/26|28.49|28.93|28.49|28.90|28.70|.06|5302|42|0|0|0|5302|0|0|0|1720|5302|5302|5302|152182.10|N
BRZE|10576N102|04/02/26|0.00|23.91|23.13|23.70|23.71|.17|1848|20|0|0|0|1848|0|0|0|649|1848|1848|1848|43817.94|Q
BRZU|25460G708|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAA R|G1069P129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAA U|G1069P137|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAC|05965X109|04/02/26|0.00|0.00|0.00|33.80|33.06|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|330.60|N
BSBK|097235105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSBR|05967A107|04/02/26|5.94|5.94|5.94|5.94|5.94|-.11|1100|1|0|0|0|1100|0|0|0|0|1100|1100|1100|6534.00|N
BSCQ|46138J791|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCR|46138J783|04/02/26|0.00|19.65|19.65|19.65|19.65|.02|300|2|0|0|0|300|0|0|0|300|300|300|300|5894.00|Q
BSCS|46138J643|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCT|46138J577|04/02/26|0.00|18.68|18.68|18.68|18.68|.02|1501|1|0|0|0|1501|0|0|0|1501|1501|1501|1501|28031.18|Q
BSCU|46138J460|04/02/26|0.00|16.75|16.75|16.75|16.74|.03|230|4|0|0|0|230|0|0|0|130|230|230|230|3849.20|Q
BSCV|46138J429|04/02/26|0.00|16.50|16.49|16.50|16.50|.02|597|3|0|0|0|597|0|0|0|597|597|597|597|9848.50|Q
BSCX|46139W825|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCY|46139W783|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCZ|46139W759|04/02/26|0.00|20.60|20.60|20.60|20.60|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|4120.00|Q
BSEP|45782C664|04/02/26|48.37|48.40|48.37|48.40|48.38|-.41|456|6|0|0|0|456|0|0|0|456|456|456|456|22062.51|Z
BSET|070203104|04/02/26|0.00|14.03|14.03|14.03|14.09|-.28|255|9|0|0|0|255|0|0|0|103|255|255|255|3593.12|Q
BSJQ|46138J635|04/02/26|0.00|23.20|23.20|23.20|23.19|.01|188|5|0|0|0|188|0|0|0|188|188|188|188|4359.76|Q
BSJR|46138J585|04/02/26|0.00|22.41|22.39|22.40|22.40|22.40|411|3|0|0|0|411|0|0|0|411|411|411|411|9206.46|Q
BSJS|46138J452|04/02/26|0.00|0.00|0.00|0.00|21.69|0.00|59|1|0|0|0|59|0|0|0|59|59|59|59|1279.42|Q
BSJT|46138J395|04/02/26|0.00|21.12|21.12|21.12|21.12|21.12|953|3|0|0|0|953|0|0|0|0|953|953|953|20122.60|Q
BSJU|46139W841|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|04/02/26|12.78|12.78|12.76|12.76|12.77|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|3830.00|N
BSM|09225M101|04/02/26|14.75|14.75|14.75|14.75|14.77|-.31|200|2|0|0|0|200|0|0|0|150|200|200|200|2953.50|N
BSMC|900934100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMQ|46138J510|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMS|46138J486|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMT|46138J478|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMU|46138J445|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMV|46138J411|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSOL|091948109|04/02/26|10.37|10.68|10.31|10.58|10.56|-.65|10429|36|0|0|0|10429|0|0|0|5339|10429|10429|10429|110134.24|P
BSR|66538F199|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BST|09258G104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSTP|45783Y731|04/02/26|36.17|36.17|36.17|36.17|36.17|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|3617.00|P
BSTZ|09260K101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSV|921937827|04/02/26|78.16|78.24|78.16|78.22|78.18|.08|1021|4|0|0|0|1021|0|0|0|921|1021|1021|1021|79826.50|P
BSVN|06652N107|04/02/26|0.00|0.00|0.00|0.00|40.96|0.00|83|19|0|0|0|83|0|0|0|26|83|83|83|3399.56|Q
BSX|101137107|04/02/26|62.30|63.14|62.18|62.83|62.74|.79|16125|178|0|0|0|16125|0|0|0|1739|16125|16125|16125|1011614.26|N
BSY|08265T208|04/02/26|0.00|34.86|34.38|34.60|34.60|.40|1654|47|0|0|0|1654|0|0|0|819|1654|1654|1654|57231.18|Q
BTAI|09075P204|04/02/26|0.00|1.21|1.17|1.18|1.18|-.04|1000|10|0|0|0|1000|0|0|0|200|1000|1000|1000|1181.00|Q
BTAL|00110G408|04/02/26|13.96|14.00|13.95|13.95|13.97|.08|300|3|0|0|0|300|0|0|0|300|300|300|300|4191.00|P
BTBD|0557MQ206|04/02/26|0.00|0.00|0.00|0.00|1.90|0.00|4|3|0|0|0|4|0|0|0|1|4|4|4|7.61|Q
BTBD W|0557MQ115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|04/02/26|0.00|1.38|1.29|1.37|1.36|-.01|4973|21|1|0|0|2273|2700|0|0|1273|4973|4973|4973|6760.50|Q
BTC|389930207|04/02/26|29.55|29.78|29.55|29.64|29.67|-.51|2100|5|0|0|0|2100|0|0|0|2000|2100|2100|2100|62301.00|P
BTCC|38963H305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCI|78433H642|04/02/26|32.37|32.37|32.37|32.37|32.37|.53|100|1|0|0|0|100|0|0|0|100|100|100|100|3237.00|Z
BTCL|98148L753|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCO|46091J101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCS|05581M404|04/02/26|0.00|1.38|1.38|1.38|1.38|-.02|145|3|0|0|0|145|0|0|0|0|145|145|145|200.13|Q
BTCT|G6055H155|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCW|97720F101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCZ|98148L746|04/02/26|5.77|5.77|5.55|5.60|5.59|.18|34251|20|5|0|0|23451|10800|0|0|7270|34251|34251|34251|191579.22|Z
BTDR|G11448100|04/02/26|0.00|9.36|8.87|9.36|8.96|.05|5572|52|0|0|0|5572|0|0|0|2084|5572|5572|5572|49921.66|Q
BTE|07317Q105|04/02/26|4.45|4.45|4.24|4.25|4.32|.01|15037|68|0|0|0|15037|0|0|0|8962|15037|15037|15037|64927.77|N
BTG|11777Q209|04/02/26|4.60|4.83|4.55|4.73|4.69|-.11|1453969|839|33|17|4|196264|105579|116021|1036105|710414|1453969|1453969|1453969|6816481.79|A
BTGD|88636R834|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTGO|091947101|04/02/26|8.70|8.70|8.61|8.61|8.55|1.10|920|17|0|0|0|920|0|0|0|802|920|920|920|7868.70|N
BTI|110448107|04/02/26|58.20|58.32|58.20|58.32|58.34|.41|2661|60|0|0|0|2661|0|0|0|944|2661|2661|2661|155245.55|N
BTM|09174P303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTMD|090683103|04/02/26|0.00|0.00|0.00|0.00|1.40|0.00|100|2|0|0|0|100|0|0|0|46|100|100|100|140.00|Q
BTMW W|09174P113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTO|409735206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOC|042255109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOG|G21621134|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOP|091748400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTQ|055869101|04/02/26|0.00|2.48|2.43|2.48|2.45|-.09|1003|15|0|0|0|1003|0|0|0|604|1003|1003|1003|2456.38|Q
BTR|66538F215|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|04/02/26|0.00|43.20|41.27|43.08|42.49|1.02|1962|66|0|0|0|1962|0|0|0|639|1962|1962|1962|83372.76|Q
BTSG U|10950A205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTT|09257P105|04/02/26|22.76|22.76|22.76|22.76|22.76|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2276.00|N
BTTC|G1156E102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTU|704551100|04/02/26|33.72|34.30|33.14|33.41|33.72|.63|7002|69|0|0|0|7002|0|0|0|5398|7002|7002|7002|236081.33|N
BTX|09260Q108|04/02/26|6.70|6.70|6.69|6.69|6.70|-.06|400|4|0|0|0|400|0|0|0|400|400|400|400|2679.00|N
BTYB|45259A217|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTZ|092508100|04/02/26|10.08|10.08|10.08|10.08|10.08|-.06|200|2|0|0|0|200|0|0|0|200|200|200|200|2016.00|N
BUCK|82889N640|04/02/26|23.53|23.53|23.53|23.53|23.53|-.01|247|6|0|0|0|247|0|0|0|200|247|247|247|5811.81|P
BUD|03524A108|04/02/26|70.61|71.32|70.61|71.32|71.11|.63|2834|59|0|0|0|2834|0|0|0|638|2834|2834|2834|201516.45|N
BUDA|11882T106|04/02/26|10.35|10.66|10.35|10.66|10.49|.16|1093|14|0|0|0|1093|0|0|0|723|1093|1093|1093|11465.92|A
BUFB|45783Y756|04/02/26|36.14|36.17|36.12|36.17|36.14|-.02|300|3|0|0|0|300|0|0|0|300|300|300|300|10843.00|Z
BUFC|00039J806|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|04/02/26|28.08|28.09|28.03|28.09|28.06|0.00|3681|34|0|0|0|3681|0|0|0|3681|3681|3681|3681|103295.04|Z
BUFF|45783Y814|04/02/26|49.57|49.57|49.57|49.57|49.57|.49|103|2|0|0|0|103|0|0|0|3|103|103|103|5105.71|Z
BUFG|33740U778|04/02/26|26.99|26.99|26.99|26.99|26.99|.23|605|6|0|0|0|605|0|0|0|0|605|605|605|16328.95|Z
BUFH|33744U105|04/02/26|20.87|20.88|20.86|20.88|20.87|0.00|438|6|0|0|0|438|0|0|0|238|438|438|438|9141.68|Z
BUFI|00039J814|04/02/26|0.00|40.58|40.58|40.58|40.58|.27|102|2|0|0|0|102|0|0|0|0|102|102|102|4139.16|Q
BUFM|00039J798|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|04/02/26|29.89|29.89|29.81|29.84|29.83|0.00|600|6|0|0|0|600|0|0|0|100|600|600|600|17900.00|Z
BUFQ|33740U752|04/02/26|35.52|35.52|35.35|35.40|35.44|-.13|758|9|0|0|0|758|0|0|0|698|758|758|758|26861.81|Z
BUFR|33740F755|04/02/26|33.93|33.98|33.87|33.98|33.92|.03|4174|33|0|0|0|4174|0|0|0|1244|4174|4174|4174|141581.02|Z
BUFS|33740F243|04/02/26|23.18|23.18|23.18|23.18|23.18|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2318.00|Z
BUFT|33740U760|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFX|33744U204|04/02/26|21.20|21.20|21.20|21.20|21.20|.05|400|6|0|0|0|400|0|0|0|400|400|400|400|8480.00|Z
BUFY|33740F169|04/02/26|22.47|22.47|22.45|22.45|22.46|-.14|363|4|0|0|0|363|0|0|0|163|363|363|363|8153.98|Z
BUFZ|33740U729|04/02/26|26.33|26.35|26.32|26.33|26.33|-.04|1379|11|0|0|0|1379|0|0|0|1279|1379|1379|1379|36314.18|Z
BUG|37954Y384|04/02/26|0.00|25.60|25.57|25.60|25.58|25.60|300|2|0|0|0|300|0|0|0|0|300|300|300|7673.50|Q
BUI|09248D104|04/02/26|0.00|0.00|0.00|26.56|26.41|0.00|31|1|0|0|0|31|0|0|0|31|31|31|31|818.71|N
BUL|69374H667|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULG|88340C867|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULL|G9572D103|04/02/26|0.00|4.82|4.52|4.82|4.75|.06|2907|30|0|0|0|2907|0|0|0|1006|2907|2907|2907|13812.23|Q
BULL W|G9572D111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULX|38747R348|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULZ|063679559|04/02/26|17.26|18.60|17.26|18.60|17.93|.13|200|2|0|0|0|200|0|0|0|200|200|200|200|3586.00|P
BUR|G17977110|04/02/26|4.09|4.18|4.07|4.11|4.10|-.12|2257|20|0|0|0|2257|0|0|0|1153|2257|2257|2257|9259.82|N
BURL|122017106|04/02/26|323.11|333.23|323.10|328.98|328.43|-1.39|617|23|0|0|0|617|0|0|0|603|617|617|617|202638.96|N
BURU|67021W400|04/02/26|0.17|0.19|0.16|0.18|0.17|.01|942115|1514|57|4|9|422156|166534|29407|324018|754364|942115|942115|942115|162458.93|A
BUSA|900934308|04/02/26|37.25|37.25|37.18|37.23|37.22|.03|376|4|0|0|0|376|0|0|0|200|376|376|376|13993.96|Z
BUSE|319383204|04/02/26|0.00|0.00|0.00|0.00|25.53|0.00|115|5|0|0|0|115|0|0|0|80|115|115|115|2936.15|Q
BUUU|G1739L102|04/02/26|0.00|0.00|0.00|0.00|17.17|0.00|6|6|0|0|0|6|0|0|0|4|6|6|6|103.01|Q
BUXX|02072L441|04/02/26|20.24|20.24|20.23|20.23|20.23|0.00|300|2|0|0|0|300|0|0|0|300|300|300|300|6070.00|N
BUYO|500767348|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUYW|66538H179|04/02/26|14.10|14.10|14.05|14.08|14.07|-.02|1100|11|0|0|0|1100|0|0|0|1100|1100|1100|1100|15475.00|Z
BUZZ|92189H839|04/02/26|29.18|29.18|28.92|28.92|29.06|.48|300|3|0|0|0|300|0|0|0|200|300|300|300|8718.00|P
BV|10948C107|04/02/26|11.64|11.64|11.64|11.64|11.66|-.15|610|22|0|0|0|610|0|0|0|540|610|610|610|7113.10|N
BVAL|301505392|04/02/26|28.11|28.11|28.03|28.09|28.06|.03|808|9|0|0|0|808|0|0|0|300|808|808|808|22670.32|P
BVC|G4691A114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BVN|204448104|04/02/26|37.24|37.24|36.53|36.53|36.64|-.49|1536|17|0|0|0|1536|0|0|0|622|1536|1536|1536|56277.39|N
BVS|09075A108|04/02/26|0.00|8.77|8.77|8.77|8.89|8.77|370|11|0|0|0|370|0|0|0|228|370|370|370|3288.65|Q
BW|05614L209|04/02/26|15.42|15.65|15.42|15.65|15.50|.84|2294|51|0|0|0|2294|0|0|0|1040|2294|2294|2294|35550.03|N
BW PRA|05614L407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|04/02/26|52.79|52.81|52.79|52.81|53.06|-1.81|577|19|0|0|0|577|0|0|0|354|577|577|577|30612.87|N
BWAY|10501L106|04/02/26|0.00|0.00|0.00|0.00|13.44|0.00|41|21|0|0|0|41|0|0|0|36|41|41|41|550.89|Q
BWB|108621103|04/02/26|0.00|0.00|0.00|0.00|18.08|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|18.08|Q
BWBB P|108621301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWET|03210A206|04/02/26|0.00|0.00|0.00|115.91|134.07|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|134.07|P
BWFG|06654A103|04/02/26|0.00|0.00|0.00|0.00|48.76|0.00|109|9|0|0|0|109|0|0|0|60|109|109|109|5314.90|Q
BWG|10537L104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIN|05589G102|04/02/26|0.00|22.39|21.26|22.39|21.87|.86|666|11|0|0|0|666|0|0|0|266|666|666|666|14564.68|Q
BWLP|Y10230103|04/02/26|17.48|17.67|17.48|17.65|17.56|.38|1260|29|0|0|0|1260|0|0|0|189|1260|1260|1260|22124.81|N
BWMN|103002101|04/02/26|0.00|0.00|0.00|0.00|29.32|0.00|51|2|0|0|0|51|0|0|0|5|51|51|51|1495.19|Q
BWMX|P1666E105|04/02/26|0.00|0.00|0.00|16.47|16.90|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|33.80|N
BWNB|05614L506|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWOW|09175Q102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWTG|26923N637|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWXT|05605H100|04/02/26|214.50|214.50|214.49|214.49|214.43|1.99|263|8|0|0|0|263|0|0|0|249|263|263|263|56394.74|N
BWZ|78464A334|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|04/02/26|109.30|114.05|109.02|113.00|110.61|-1.43|8543|97|0|0|0|8543|0|0|0|6451|8543|8543|8543|944900.87|N
BXC|09624H208|04/02/26|0.00|0.00|0.00|53.97|51.24|0.00|103|13|0|0|0|103|0|0|0|87|103|103|103|5277.65|N
BXMT|09257W100|04/02/26|18.34|18.34|18.20|18.20|18.37|-.68|765|15|0|0|0|765|0|0|0|674|765|765|765|14049.54|N
BXP|101121101|04/02/26|51.50|51.51|51.50|51.51|51.60|.37|779|20|0|0|0|779|0|0|0|146|779|779|779|40194.94|N
BXSL|09261X102|04/02/26|23.10|23.74|23.10|23.74|23.26|.31|4792|61|0|0|0|4792|0|0|0|1440|4792|4792|4792|111448.74|N
BY|124411109|04/02/26|0.00|0.00|0.00|31.72|31.79|0.00|47|9|0|0|0|47|0|0|0|19|47|47|47|1494.19|N
BYD|103304101|04/02/26|82.51|84.16|82.51|83.84|83.55|-.54|2186|42|0|0|0|2186|0|0|0|824|2186|2186|2186|182635.47|N
BYLD|46434V787|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYND|08862E109|04/02/26|0.00|0.60|0.59|0.60|0.60|-.02|26600|60|0|0|0|26600|0|0|0|26600|26600|26600|26600|15869.47|Q
BYRE|74255Y722|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|04/02/26|0.00|9.05|9.05|9.05|9.03|-.19|450|10|0|0|0|450|0|0|0|173|450|450|450|4062.90|Q
BZ|48553T106|04/02/26|0.00|13.54|13.31|13.51|13.45|.02|5142|20|0|0|0|5142|0|0|0|3176|5142|5142|5142|69173.58|Q
BZAI|092915107|04/02/26|0.00|1.84|1.77|1.83|1.80|-.05|2087|14|0|0|0|2087|0|0|0|1687|2087|2087|2087|3752.60|Q
BZAI W|092915115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD W|12430A110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|04/02/26|19.33|19.87|19.33|19.83|19.67|.01|548|8|0|0|0|548|0|0|0|48|548|548|548|10776.80|N
BZQ|74350P618|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|04/02/26|0.00|2.49|2.43|2.49|2.46|2.49|679|5|0|0|0|679|0|0|0|100|679|679|679|1672.15|Q
C|172967424|04/02/26|113.01|115.20|113.01|115.20|114.51|-.14|3427|74|0|0|0|3427|0|0|0|644|3427|3427|3427|392419.64|N
C PRN|173080201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
C PRR|172967242|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAAA|33738D762|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|04/02/26|0.00|0.00|0.00|25.70|25.50|0.00|24|3|0|0|0|24|0|0|0|3|24|24|24|612.11|N
CAAS|G2125H101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|04/02/26|0.00|2.67|2.67|2.67|2.70|-.04|357|4|0|0|0|357|0|0|0|357|357|357|357|964.68|Q
CABO|12685J105|04/02/26|0.00|0.00|0.00|91.37|94.12|0.00|16|3|0|0|0|16|0|0|0|11|16|16|16|1505.85|N
CABR|14216J109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CACC|225310101|04/02/26|0.00|413.94|413.94|413.94|414.88|413.94|231|4|0|0|0|231|0|0|0|201|231|231|231|95837.90|Q
CACI|127190304|04/02/26|0.00|0.00|0.00|564.60|572.65|0.00|17|3|0|0|0|17|0|0|0|17|17|17|17|9734.98|N
CADL|137404109|04/02/26|0.00|4.96|4.95|4.95|4.96|-.02|567|8|0|0|0|567|0|0|0|209|567|567|567|2813.94|Q
CAE|124765108|04/02/26|26.47|26.47|26.35|26.39|26.43|-.14|551|12|0|0|0|551|0|0|0|241|551|551|551|14561.91|N
CAEP|G1828A108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAF|617468103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAFG|69374H352|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAFX|74316P587|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAG|205887102|04/02/26|15.41|15.67|15.41|15.67|15.52|.13|2669|28|0|0|0|2669|0|0|0|1014|2669|2669|2669|41432.60|N
CAH|14149Y108|04/02/26|211.48|214.08|211.48|214.08|213.04|1.56|1063|25|0|0|0|1063|0|0|0|888|1063|1063|1063|226456.94|N
CAI|142152107|04/02/26|0.00|19.29|19.02|19.29|19.16|.14|848|13|0|0|0|848|0|0|0|468|848|848|848|16244.10|Q
CAIE|12811T571|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAIQ|12811T530|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAKE|163072101|04/02/26|0.00|55.43|53.90|55.28|55.00|.07|670|11|0|0|0|670|0|0|0|320|670|670|670|36849.97|Q
CAL|129500104|04/02/26|0.00|0.00|0.00|11.09|10.78|0.00|181|9|0|0|0|181|0|0|0|140|181|181|181|1950.67|N
CALC|38942Q202|04/02/26|0.00|0.56|0.56|0.56|0.56|-.03|300|1|0|0|0|300|0|0|0|0|300|300|300|166.65|Q
CALF|69374H857|04/02/26|44.58|45.00|44.58|45.00|44.68|-.12|437|3|0|0|0|437|0|0|0|300|437|437|437|19526.20|Z
CALI|092528884|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALM|128030202|04/02/26|0.00|79.30|77.80|78.43|78.60|-5.31|3358|44|0|0|0|3358|0|0|0|2662|3358|3358|3358|263946.50|Q
CALX|13100M509|04/02/26|44.34|46.48|44.34|46.28|45.77|-.71|1351|17|0|0|0|1351|0|0|0|1065|1351|1351|1351|61841.74|N
CALY|131193104|04/02/26|13.54|14.00|13.54|13.81|13.82|-.05|2511|27|0|0|0|2511|0|0|0|372|2511|2511|2511|34690.74|N
CAM|00039J772|04/02/26|24.96|24.96|24.96|24.96|24.96|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2496.00|P
CAML|74316P637|04/02/26|35.49|35.49|35.46|35.46|35.48|.47|200|2|0|0|0|200|0|0|0|100|200|200|200|7095.00|P
CAMT|M20791105|04/02/26|0.00|0.00|0.00|0.00|156.25|0.00|99|5|0|0|0|99|0|0|0|0|99|99|99|15468.36|Q
CAMX|0075W0163|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|04/02/26|0.00|0.42|0.41|0.41|0.41|-.02|5744|36|0|0|0|5744|0|0|0|2994|5744|5744|5744|2374.28|Q
CANC|87975E701|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|04/02/26|10.13|10.14|10.13|10.13|10.13|-.17|837|6|0|0|0|837|0|0|0|537|837|837|837|8480.50|P
CANF|13471N409|04/02/26|2.99|3.10|2.99|3.07|3.06|-.02|1018|22|0|0|0|1018|0|0|0|295|1018|1018|1018|3118.40|A
CANG|G1820C102|04/02/26|0.44|0.44|0.44|0.44|0.44|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|43.79|N
CAOS|02072L516|04/02/26|0.00|0.00|0.00|90.71|90.85|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|6632.05|Z
CAPE|25861R204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPN|G1993W109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|04/02/26|0.00|32.05|30.85|32.05|31.38|1.89|636|46|0|0|0|636|0|0|0|350|636|636|636|19954.51|Q
CAPS|14068E208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPT|G18932106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPT W|G18932114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAQU U|G1871M124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|04/02/26|0.00|190.35|182.60|190.35|184.24|29.94|901|21|0|0|0|901|0|0|0|668|901|901|901|166004.37|Q
CARD|063679468|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|04/02/26|0.00|23.42|23.40|23.40|23.40|23.40|1856|41|0|0|0|1856|0|0|0|148|1856|1856|1856|43433.19|Q
CARG|141788109|04/02/26|0.00|33.34|32.74|33.34|33.12|-.37|512|21|0|0|0|512|0|0|0|200|512|512|512|16958.44|Q
CARK|00791R608|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARL|14280C105|04/02/26|0.00|0.00|0.00|0.00|9.75|0.00|41|9|0|0|0|41|0|0|0|0|41|41|41|399.62|Q
CARR|14448C104|04/02/26|55.71|56.34|55.47|55.89|55.78|-1.04|2160|61|0|0|0|2160|0|0|0|1179|2160|2160|2160|120481.51|N
CARS|14575E105|04/02/26|8.28|8.32|8.28|8.31|8.30|0.00|806|18|0|0|0|806|0|0|0|528|806|806|806|6688.18|N
CART|565394103|04/02/26|0.00|38.87|37.92|38.86|38.62|.05|1167|23|0|0|0|1167|0|0|0|882|1167|1167|1167|45064.87|Q
CARY|03463K760|04/02/26|0.00|0.00|0.00|0.00|20.79|0.00|123|3|0|0|0|123|0|0|0|100|123|123|123|2557.29|Q
CARZ|33734X309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAS|82889N384|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CASH|59100U108|04/02/26|0.00|0.00|0.00|0.00|89.66|0.00|605|62|0|0|0|605|0|0|0|64|605|605|605|54244.45|Q
CASY|147528103|04/02/26|0.00|742.00|742.00|742.00|742.21|4.95|169|13|0|0|0|169|0|0|0|113|169|169|169|125433.28|Q
CAT|149123101|04/02/26|718.66|720.60|718.48|720.02|719.56|-12.21|1244|63|0|0|0|1244|0|0|0|346|1244|1244|1244|895138.85|N
CATH|37954Y889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CATO|149205106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CATX|46489V302|04/02/26|4.28|4.55|4.23|4.41|4.41|-.01|196731|876|2|3|1|79888|4606|19235|93002|110884|196731|196731|196731|867528.33|A
CATY|149150104|04/02/26|0.00|50.37|50.33|50.37|50.38|-.36|259|12|0|0|0|259|0|0|0|30|259|259|259|13048.27|Q
CAVA|148929102|04/02/26|80.26|80.26|79.52|79.58|79.65|-.32|467|22|0|0|0|467|0|0|0|355|467|467|467|37195.94|N
CB|H1467J104|04/02/26|327.84|330.37|327.58|329.74|328.58|2.43|4572|120|0|0|0|4572|0|0|0|4335|4572|4572|4572|1502266.02|N
CBAN|19623P101|04/02/26|20.11|20.11|20.11|20.11|20.05|.52|275|13|0|0|0|275|0|0|0|50|275|275|275|5514.85|N
CBC|152413100|04/02/26|0.00|24.18|24.18|24.18|24.18|-.32|409|12|0|0|0|409|0|0|0|400|409|409|409|9888.02|Q
CBFV|12479G101|04/02/26|0.00|0.00|0.00|0.00|35.01|0.00|25|12|0|0|0|25|0|0|0|25|25|25|25|875.37|Q
CBIO|G2545C104|04/02/26|0.00|0.00|0.00|0.00|19.60|0.00|30|3|0|0|0|30|0|0|0|10|30|30|30|588.10|Q
CBK|20112C106|04/02/26|0.00|0.00|0.00|0.00|26.98|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|1618.80|Q
CBL|124830878|04/02/26|39.96|39.96|39.96|39.96|40.12|1.25|219|6|0|0|0|219|0|0|0|179|219|219|219|8786.79|N
CBLL|15678C102|04/02/26|0.00|18.55|18.55|18.55|18.52|18.55|235|11|0|0|0|235|0|0|0|11|235|235|235|4351.28|Q
CBLS|210322806|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|04/02/26|0.00|0.00|0.00|28.26|35.19|0.00|61|9|0|0|0|61|0|0|0|60|61|61|61|2146.85|N
CBNK|139737100|04/02/26|0.00|0.00|0.00|0.00|29.70|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|386.10|Q
CBOA|12811T670|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|04/02/26|287.28|289.92|287.28|289.92|288.03|10.86|402|23|0|0|0|402|0|0|0|207|402|402|402|115789.53|Z
CBOJ|12811T688|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOL|12811T563|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBOO|12811T613|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOY|12811T647|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBRE|12504L109|04/02/26|134.62|137.02|134.62|136.47|135.53|1.45|1100|33|0|0|0|1100|0|0|0|343|1100|1100|1100|149078.99|N
CBRL|22410J106|04/02/26|0.00|28.63|28.45|28.63|28.41|-.03|376|9|0|0|0|376|0|0|0|186|376|376|376|10680.92|Q
CBSE|210322889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|04/02/26|0.00|49.80|48.75|49.80|49.44|.34|281|14|0|0|0|281|0|0|0|213|281|281|281|13892.86|Q
CBT|127055101|04/02/26|0.00|0.00|0.00|75.24|75.77|0.00|184|5|0|0|0|184|0|0|0|84|184|184|184|13941.44|N
CBTA|12811T654|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|04/02/26|18.79|18.80|18.79|18.80|18.80|-.23|200|2|0|0|0|200|0|0|0|200|200|200|200|3759.00|Z
CBTL|12811T555|04/02/26|0.00|0.00|0.00|18.08|17.96|0.00|111|5|0|0|0|111|0|0|0|111|111|111|111|1993.56|Z
CBTO|12811T589|04/02/26|20.00|20.00|20.00|20.00|20.00|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2000.00|Z
CBTY|12811T621|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|04/02/26|59.32|59.76|59.27|59.68|59.50|.13|654|12|0|0|0|654|0|0|0|618|654|654|654|38915.69|N
CBUS|17166A101|04/02/26|0.00|0.00|0.00|0.00|1.96|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.96|Q
CBXA|12811T662|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|04/02/26|20.71|20.71|20.71|20.71|20.71|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2071.00|Z
CBXL|12811T548|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXO|12811T597|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXY|12811T639|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|04/02/26|26.98|27.23|26.98|27.23|27.03|.42|700|13|0|0|0|700|0|0|0|100|700|700|700|18919.74|N
CC|163851108|04/02/26|21.52|21.71|21.28|21.57|21.48|-.02|1976|43|0|0|0|1976|0|0|0|363|1976|1976|1976|42452.44|N
CCAP|225655109|04/02/26|0.00|12.35|12.17|12.35|12.25|.08|316|4|0|0|0|316|0|0|0|300|316|316|316|3870.44|Q
CCB|19046P209|04/02/26|0.00|0.00|0.00|0.00|76.38|0.00|40|31|0|0|0|40|0|0|0|35|40|40|40|3055.33|Q
CCBG|139674105|04/02/26|0.00|0.00|0.00|0.00|44.09|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|837.71|Q
CCC|12510Q100|04/02/26|0.00|6.01|5.88|5.99|5.97|0.00|16208|40|2|0|0|9272|6936|0|0|11553|16208|16208|16208|96683.43|Q
CCCC|12529R107|04/02/26|0.00|2.81|2.74|2.81|2.78|.12|265|3|0|0|0|265|0|0|0|0|265|265|265|737.65|Q
CCD|12811V105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCEF|12811T407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|04/02/26|3.61|3.64|3.51|3.64|3.63|.03|2214|10|0|0|0|2214|0|0|0|1902|2214|2214|2214|8036.49|A
CCEP|G25839104|04/02/26|0.00|92.46|92.16|92.16|92.36|-.31|879|19|0|0|0|879|0|0|0|384|879|879|879|81180.49|Q
CCG|G20707108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCHH|G1993F106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|04/02/26|81.78|86.65|81.78|84.69|85.23|3.83|7803|153|0|0|0|7803|0|0|0|5733|7803|7803|7803|665022.65|N
CCIF|92535C104|04/02/26|3.28|3.28|3.28|3.28|3.28|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|328.00|N
CCII|G2254C121|04/02/26|0.00|0.00|0.00|0.00|10.27|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|41.08|Q
CCII U|G2254C105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII W|G2254C113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|04/02/26|0.00|10.68|10.68|10.68|10.68|-.01|110|2|0|0|0|110|0|0|0|110|110|110|110|1174.80|Q
CCIX U|G21301125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|04/02/26|108.80|112.26|108.80|112.26|111.65|.82|1868|29|0|0|0|1868|0|0|0|1056|1868|1868|1868|208552.96|N
CCK|228368106|04/02/26|102.52|102.77|102.52|102.77|102.69|-1.13|263|10|0|0|0|263|0|0|0|148|263|263|263|27007.68|N
CCL|143658300|04/02/26|25.15|25.79|24.95|25.65|25.37|-.94|23310|109|2|0|0|18161|5149|0|0|16433|23310|23310|23310|591439.36|N
CCLD|14167R100|04/02/26|0.00|3.36|3.36|3.36|3.36|-.28|300|1|0|0|0|300|0|0|0|300|300|300|300|1008.00|Q
CCLD O|14167R308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCM|206277204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCNE|126128107|04/02/26|0.00|29.38|29.32|29.32|29.34|-.24|2248|23|0|0|0|2248|0|0|0|0|2248|2248|2248|65962.63|Q
CCNE P|126128206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|04/02/26|2.37|2.38|2.37|2.38|2.37|0.00|8692|59|0|0|0|8692|0|0|0|5543|8692|8692|8692|20637.46|N
CCOI|19239V302|04/02/26|0.00|18.86|18.02|18.86|18.32|.48|589|9|0|0|0|589|0|0|0|200|589|589|589|10788.86|Q
CCOR|53656F847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRN|227483104|04/02/26|0.00|9.17|9.14|9.14|9.16|-.28|328|6|0|0|0|328|0|0|0|40|328|328|328|3004.63|Q
CCS|156504300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCSI|20848V105|04/02/26|0.00|0.00|0.00|0.00|23.44|0.00|73|9|0|0|0|73|0|0|0|64|73|73|73|1710.90|Q
CCTG|G1993R118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|04/02/26|11.69|11.69|11.69|11.69|11.69|.04|102|2|0|0|0|102|0|0|0|102|102|102|102|1191.96|N
CCUP|26923Q614|04/02/26|3.66|4.08|3.66|4.05|3.97|-.14|1520|12|0|0|0|1520|0|0|0|500|1520|1520|1520|6030.30|Z
CCXI U|G2131A124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCZ|200300507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CD|G59467202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDC|92647N824|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDE|192108504|04/02/26|18.31|19.13|18.17|19.13|18.95|.02|18525|82|0|0|0|18525|0|0|0|14211|18525|18525|18525|351068.57|N
CDEI|61774R304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDIO|14159C202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDIO W|14159C111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDLX|14161W105|04/02/26|0.00|1.13|0.97|1.13|1.06|.12|1320|5|0|0|0|1320|0|0|0|420|1320|1320|1320|1404.82|Q
CDNA|14167L103|04/02/26|0.00|0.00|0.00|0.00|18.27|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|200.94|Q
CDNL|14154A102|04/02/26|0.00|42.28|41.98|42.04|41.99|1.29|627|23|0|0|0|627|0|0|0|414|627|627|627|26326.11|Q
CDNS|127387108|04/02/26|0.00|280.06|273.02|279.10|276.06|-1.39|3703|187|0|0|0|3703|0|0|0|2535|3703|3703|3703|1022249.51|Q
CDP|22002T108|04/02/26|30.65|31.30|30.65|31.30|30.88|.49|3506|55|0|0|0|3506|0|0|0|3158|3506|3506|3506|108273.15|N
CDR PRB|150602407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|04/02/26|32.00|32.00|32.00|32.00|32.25|.56|203|3|0|0|0|203|0|0|0|100|203|203|203|6546.00|N
CDRO|L18268109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDRO W|L18268117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTG|G2030P107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDW|12514G108|04/02/26|0.00|121.03|120.93|120.93|121.10|-.30|961|28|0|0|0|961|0|0|0|171|961|961|961|116377.77|Q
CDX|82889N830|04/02/26|21.42|21.42|21.42|21.42|21.42|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2142.00|P
CDXS|192005106|04/02/26|0.00|1.79|1.76|1.78|1.78|-.01|2290|12|0|0|0|2290|0|0|0|1389|2290|2290|2290|4065.75|Q
CDZI|127537207|04/02/26|0.00|4.94|4.83|4.94|4.86|4.94|701|9|0|0|0|701|0|0|0|492|701|701|701|3404.68|Q
CDZI P|127537306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|04/02/26|63.78|64.42|63.58|64.42|63.84|.87|1305|34|0|0|0|1305|0|0|0|950|1305|1305|1305|83308.92|N
CECO|125141101|04/02/26|0.00|0.00|0.00|0.00|62.27|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|435.89|Q
CEE|153436100|04/02/26|18.23|18.38|18.23|18.38|18.32|.03|654|9|0|0|0|654|0|0|0|54|654|654|654|11979.48|N
CEF|85208R101|04/02/26|46.99|47.00|46.99|47.00|46.99|-1.25|701|3|0|0|0|701|0|0|0|0|701|701|701|32942.84|P
CEFD|90269A286|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|04/02/26|22.80|22.80|22.68|22.68|22.73|-.20|562|11|0|0|0|562|0|0|0|401|562|562|562|12772.74|Z
CEFZ|210322673|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|04/02/26|0.00|272.88|269.23|272.82|270.06|-6.78|60025|1516|0|0|0|60025|0|0|0|733|60025|60025|60025|16210266.41|Q
CEGX|46143U534|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CELC|15102K100|04/02/26|0.00|0.00|0.00|0.00|112.23|0.00|180|19|0|0|0|180|0|0|0|175|180|180|180|20200.70|Q
CELG RT|110122140|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|04/02/26|0.00|34.09|33.25|34.08|33.70|-.21|9170|99|0|0|0|9170|0|0|0|7207|9170|9170|9170|309058.25|Q
CELU|151190204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELU W|151190113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|04/02/26|45.13|45.14|45.13|45.14|45.13|-.75|2123|8|0|0|0|2123|0|0|0|1523|2123|2123|2123|95813.99|Z
CENN|150964104|04/02/26|0.00|0.12|0.12|0.12|0.12|0.00|300|1|0|0|0|300|0|0|0|0|300|300|300|34.92|Q
CENT|153527106|04/02/26|0.00|0.00|0.00|0.00|35.95|0.00|28|11|0|0|0|28|0|0|0|18|28|28|28|1006.62|Q
CENT A|153527205|04/02/26|0.00|0.00|0.00|0.00|31.53|0.00|132|8|0|0|0|132|0|0|0|102|132|132|132|4162.38|Q
CENX|156431108|04/02/26|0.00|63.74|62.15|62.41|63.01|-.77|1762|28|0|0|0|1762|0|0|0|970|1762|1762|1762|111028.70|Q
CEPF|G1828E100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPI|26923N439|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPS|G1828R101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPT|G1827P106|04/02/26|0.00|10.88|10.88|10.88|10.88|-.16|500|3|0|0|0|500|0|0|0|500|500|500|500|5440.00|Q
CEPU|155038201|04/02/26|17.05|17.05|16.95|16.95|16.98|.36|342|7|0|0|0|342|0|0|0|241|342|342|342|5807.14|N
CEPV|G1828S109|04/02/26|0.00|10.07|10.07|10.07|10.07|-.01|1012|17|0|0|0|1012|0|0|0|12|1012|1012|1012|10190.84|Q
CERS|157085101|04/02/26|0.00|1.87|1.84|1.84|1.86|-.07|410|5|0|0|0|410|0|0|0|210|410|410|410|761.70|Q
CERT|15687V109|04/02/26|0.00|5.47|5.27|5.43|5.43|-.06|4322|32|0|0|0|4322|0|0|0|1737|4322|4322|4322|23450.20|Q
CERY|78468R440|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|04/02/26|49.53|50.00|49.53|49.97|49.82|.06|2578|44|0|0|0|2578|0|0|0|1300|2578|2578|2578|128428.56|A
CETX|15130G873|04/02/26|0.00|0.76|0.74|0.76|0.76|-.11|1324|15|0|0|0|1324|0|0|0|421|1324|1324|1324|999.78|Q
CETY|18452H305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEV|27826F101|04/02/26|10.15|10.15|9.99|10.03|10.06|-.11|6055|24|0|0|0|6055|0|0|0|856|6055|6055|6055|60903.80|A
CEVA|157210105|04/02/26|0.00|19.40|19.24|19.40|19.31|-.03|207|4|0|0|0|207|0|0|0|205|207|207|207|3996.85|Q
CEW|97717W133|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|04/02/26|133.87|135.16|129.33|129.33|131.25|1.31|3010|70|0|0|0|3010|0|0|0|1350|3010|3010|3010|395056.93|N
CFBK|12520L109|04/02/26|0.00|28.05|28.05|28.05|28.04|28.05|208|6|0|0|0|208|0|0|0|0|208|208|208|5833.04|Q
CFFI|12466Q104|04/02/26|0.00|0.00|0.00|0.00|72.16|0.00|24|14|0|0|0|24|0|0|0|11|24|24|24|1731.75|Q
CFFN|14057J101|04/02/26|0.00|7.26|7.24|7.26|7.25|.05|329|6|0|0|0|329|0|0|0|146|329|329|329|2384.95|Q
CFG|174610105|04/02/26|60.50|60.90|60.50|60.79|60.63|.11|1166|31|0|0|0|1166|0|0|0|519|1166|1166|1166|70691.93|N
CFG PRE|174610402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRI|174610808|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFND|12673Q103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFR|229899109|04/02/26|138.51|138.51|138.51|138.51|138.50|-.36|587|24|0|0|0|587|0|0|0|67|587|587|587|81300.99|N
CFR PRB|229899307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CG|14316J108|04/02/26|0.00|47.05|45.33|46.56|46.16|-.72|5021|58|0|0|0|5021|0|0|0|4606|5021|5021|5021|231758.31|Q
CGAB L|14314C105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGAU|152006102|04/02/26|18.43|18.60|18.30|18.30|18.46|-.18|2164|37|0|0|0|2164|0|0|0|655|2164|2164|2164|39945.00|N
CGBD|872280102|04/02/26|0.00|10.98|10.85|10.95|10.95|.07|3685|39|0|0|0|3685|0|0|0|2540|3685|3685|3685|40336.55|Q
CGBL|14021D107|04/02/26|34.58|34.58|34.58|34.58|34.58|-.03|101|2|0|0|0|101|0|0|0|100|101|101|101|3492.57|P
CGC|138035704|04/02/26|0.00|1.01|1.01|1.01|1.01|.04|5187|15|1|0|0|1500|3687|0|0|100|5187|5187|5187|5237.87|Q
CGCB|14020Y508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGCP|14020Y102|04/02/26|22.39|22.39|22.39|22.39|22.39|.03|200|1|0|0|0|200|0|0|0|200|200|200|200|4478.00|P
CGCT|G19307100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT U|G19307118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT W|G19307126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCV|14020U100|04/02/26|29.80|29.80|29.80|29.80|29.80|.43|100|1|0|0|0|100|0|0|0|100|100|100|100|2979.50|P
CGDG|14021L109|04/02/26|36.04|36.05|36.02|36.05|36.04|-.06|400|4|0|0|0|400|0|0|0|0|400|400|400|14415.00|P
CGDV|14020W106|04/02/26|42.62|42.90|42.55|42.61|42.73|-.27|4305|22|0|0|0|4305|0|0|0|2105|4305|4305|4305|183954.93|P
CGEM|230031106|04/02/26|0.00|14.02|14.02|14.02|14.15|14.02|256|7|0|0|0|256|0|0|0|256|256|256|256|3622.45|Q
CGEN|M25722105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGGE|14020R107|04/02/26|30.53|30.74|30.53|30.73|30.67|.25|400|4|0|0|0|400|0|0|0|200|400|400|400|12266.00|P
CGGG|14022A201|04/02/26|25.45|25.45|25.42|25.42|25.44|-.12|265|3|0|0|0|265|0|0|0|0|265|265|265|6742.55|P
CGGO|14020X104|04/02/26|33.93|33.93|33.93|33.93|33.93|.54|100|1|0|0|0|100|0|0|0|0|100|100|100|3392.50|P
CGGR|14020G101|04/02/26|40.10|40.59|40.10|40.26|40.36|-.32|5324|24|0|0|0|5324|0|0|0|1819|5324|5324|5324|214899.87|P
CGHM|14020Y805|04/02/26|25.42|25.42|25.42|25.42|25.42|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|5083.00|P
CGIC|14021T102|04/02/26|33.32|33.32|33.32|33.32|33.32|.91|130|1|0|0|0|130|0|0|0|0|130|130|130|4330.95|P
CGIE|14021M107|04/02/26|34.14|34.14|34.14|34.14|34.14|-.14|127|2|0|0|0|127|0|0|0|120|127|127|127|4335.78|P
CGMM|14022A102|04/02/26|29.81|29.81|29.57|29.65|29.66|.06|3115|30|0|0|0|3115|0|0|0|2915|3115|3115|3115|92389.24|P
CGMS|14020Y300|04/02/26|27.33|27.35|27.33|27.35|27.34|.07|772|4|0|0|0|772|0|0|0|772|772|772|772|21102.76|P
CGMU|14020Y201|04/02/26|27.22|27.26|27.22|27.25|27.23|.05|2934|21|0|0|0|2934|0|0|0|965|2934|2934|2934|79898.58|P
CGNG|14021N105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGNT|M25133105|04/02/26|0.00|8.05|8.05|8.05|8.10|-.25|126|6|0|0|0|126|0|0|0|0|126|126|126|1020.98|Q
CGNX|192422103|04/02/26|0.00|49.92|49.84|49.84|49.72|.48|419|9|0|0|0|419|0|0|0|71|419|419|419|20834.65|Q
CGO|128118106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGON|156944100|04/02/26|0.00|67.45|67.07|67.45|66.93|.81|366|9|0|0|0|366|0|0|0|262|366|366|366|24494.73|Q
CGRO|88634T394|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|04/02/26|25.83|25.83|25.83|25.83|25.83|.03|109|1|0|0|0|109|0|0|0|109|109|109|109|2814.93|P
CGSM|14020Y607|04/02/26|26.32|26.34|26.32|26.34|26.33|.05|200|2|0|0|0|200|0|0|0|100|200|200|200|5265.50|P
CGTL|G2563P102|04/02/26|0.00|1.27|1.27|1.27|1.27|.14|210|1|0|0|0|210|0|0|0|210|210|210|210|266.70|Q
CGTX|19243B102|04/02/26|0.00|0.86|0.85|0.85|0.85|-.07|1100|3|0|0|0|1100|0|0|0|0|1100|1100|1100|940.40|Q
CGUI|14020Y888|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGUS|14020V108|04/02/26|38.79|38.79|38.79|38.79|38.77|-.07|1096|4|0|0|0|1096|0|0|0|1041|1096|1096|1096|42491.36|P
CGVV|14022A300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGW|46138E263|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHA|15743P104|04/02/26|0.00|10.10|9.86|10.10|9.91|.93|1199|42|0|0|0|1199|0|0|0|1127|1199|1199|1199|11880.34|Q
CHAI|83013Q871|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR|G9877L107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|04/02/26|61.02|62.75|61.02|62.75|61.45|.86|800|4|0|0|0|800|0|0|0|800|800|800|800|49162.00|P
CHAU|25490K869|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHCO|177835105|04/02/26|0.00|0.00|0.00|0.00|122.05|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|610.25|Q
CHCT|20369C106|04/02/26|16.03|16.03|16.03|16.03|16.04|.19|189|9|0|0|0|189|0|0|0|156|189|189|189|3030.89|N
CHD|171340102|04/02/26|93.33|93.33|92.68|92.68|92.88|.50|689|30|0|0|0|689|0|0|0|294|689|689|689|63995.51|N
CHDN|171484108|04/02/26|0.00|88.71|88.36|88.71|88.53|-.62|277|29|0|0|0|277|0|0|0|261|277|277|277|24523.55|Q
CHE|16359R103|04/02/26|377.38|380.40|377.38|380.40|377.62|.95|332|18|0|0|0|332|0|0|0|199|332|332|332|125369.57|N
CHEC U|G2086N113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEF|163086101|04/02/26|0.00|0.00|0.00|0.00|56.97|0.00|121|5|0|0|0|121|0|0|0|20|121|121|121|6893.68|Q
CHGG|163092109|04/02/26|0.76|0.76|0.76|0.76|0.76|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|75.81|N
CHH|169905106|04/02/26|0.00|0.00|0.00|102.73|103.70|0.00|73|7|0|0|0|73|0|0|0|40|73|73|73|7570.33|N
CHI|128117108|04/02/26|0.00|11.11|11.11|11.11|11.11|.15|253|4|0|0|0|253|0|0|0|0|253|253|253|2811.89|Q
CHIQ|37950E408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHKP|M22465104|04/02/26|0.00|146.70|146.70|146.70|146.67|1.93|645|13|0|0|0|645|0|0|0|520|645|645|645|94604.40|Q
CHMG|164024101|04/02/26|0.00|0.00|0.00|0.00|54.19|0.00|40|18|0|0|0|40|0|0|0|33|40|40|40|2167.54|Q
CHMI|164651101|04/02/26|2.46|2.49|2.46|2.48|2.48|.01|600|6|0|0|0|600|0|0|0|400|600|600|600|1488.00|N
CHMI PRA|164651200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNL|92865J794|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CHNR|G2110U125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHNU|92865J786|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CHOW|G2124J108|04/02/26|0.39|0.39|0.37|0.39|0.39|-.01|2791|5|1|0|0|430|2361|0|0|152|2791|2791|2791|1081.53|A
CHPG|G2124S108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R303|04/02/26|4.71|4.84|4.71|4.84|4.83|.05|1002|11|0|0|0|1002|0|0|0|102|1002|1002|1002|4836.54|N
CHPY|88636R693|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHR|G39973121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|04/02/26|0.00|142.07|140.56|142.07|141.28|6.14|1043|18|0|0|0|1043|0|0|0|528|1043|1043|1043|147354.59|Q
CHRS|19249H103|04/02/26|0.00|1.71|1.71|1.71|1.71|-.02|201|4|0|0|0|201|0|0|0|201|201|201|201|342.72|Q
CHRW|12541W209|04/02/26|0.00|168.14|167.37|168.14|167.53|-.07|662|25|0|0|0|662|0|0|0|459|662|662|662|110903.80|Q
CHSC N|12542R506|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC O|12542R308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHT|17133Q502|04/02/26|0.00|0.00|0.00|42.12|42.28|0.00|343|41|0|0|0|343|0|0|0|303|343|343|343|14502.81|N
CHTR|16119P108|04/02/26|0.00|213.47|213.47|213.47|218.29|-3.09|500|49|0|0|0|500|0|0|0|385|500|500|500|109145.00|Q
CHW|12811L107|04/02/26|0.00|7.44|7.44|7.44|7.44|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|743.50|Q
CHWY|16679L109|04/02/26|26.85|27.47|26.50|26.86|26.78|.23|16801|120|0|0|0|16801|0|0|0|8954|16801|16801|16801|449966.75|N
CHY|12811P108|04/02/26|0.00|0.00|0.00|0.00|11.20|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|560.00|Q
CHYM|16935C109|04/02/26|0.00|19.20|18.28|19.20|19.05|.50|15062|113|0|0|0|15062|0|0|0|14444|15062|15062|15062|286974.81|Q
CI|125523100|04/02/26|267.77|270.84|267.77|270.23|269.13|1.65|509|24|0|0|0|509|0|0|0|173|509|509|509|136988.97|N
CIA|174740100|04/02/26|0.00|0.00|0.00|5.03|5.10|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|45.90|N
CIB|40090E106|04/02/26|72.58|72.58|72.31|72.31|72.43|4.00|686|9|0|0|0|686|0|0|0|128|686|686|686|49684.16|N
CIBR|33734X846|04/02/26|0.00|64.22|62.94|64.22|63.76|1.01|500|4|0|0|0|500|0|0|0|300|500|500|500|31879.00|Q
CICB|17259U303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|04/02/26|403.94|450.75|403.94|448.17|436.55|32.38|4907|95|0|0|0|4907|0|0|0|2133|4907|4907|4907|2142132.51|N
CIF|59318T109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIFG|88340F837|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIFR|17253J106|04/02/26|0.00|13.01|11.98|12.82|12.43|.16|17248|102|0|0|0|17248|0|0|0|10178|17248|17248|17248|214374.08|Q
CIFU|26923Q275|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CIG|204409601|04/02/26|2.42|2.48|2.42|2.45|2.46|.01|7592|16|0|0|0|7592|0|0|0|2792|7592|7592|7592|18657.72|N
CIG C|204409882|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|04/02/26|0.00|106.42|106.42|106.42|106.55|106.42|214|8|0|0|0|214|0|0|0|209|214|214|214|22800.93|Q
CIGL|G2452S100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CII|09256A109|04/02/26|21.68|21.68|21.68|21.68|21.68|1.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2168.00|N
CIIT|88631G304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIK|224916106|04/02/26|2.54|2.55|2.54|2.54|2.54|-.03|16789|29|2|1|0|4224|6304|6261|0|1774|16789|16789|16789|42700.57|A
CIM|16934Q802|04/02/26|12.42|12.73|12.42|12.73|12.60|.10|436|5|0|0|0|436|0|0|0|155|436|436|436|5494.61|N
CIM PRA|16934Q307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|04/02/26|0.00|158.89|158.59|158.59|158.67|.35|575|23|0|0|0|575|0|0|0|359|575|575|575|91236.02|Q
CING|17248W303|04/02/26|0.00|0.00|0.00|0.00|5.95|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|59.50|Q
CINT|G21307106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|04/02/26|0.00|0.00|0.00|6.80|6.78|0.00|76|4|0|0|0|76|0|0|0|76|76|76|76|515.12|N
CISO|15672X201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CISS|Y18284177|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITR|369759204|04/02/26|8.41|9.27|8.41|9.08|8.99|.72|1854|36|0|0|0|1854|0|0|0|1162|1854|1854|1854|16670.03|A
CIX|20563P101|04/02/26|23.00|23.27|23.00|23.27|23.21|.24|305|24|0|0|0|305|0|0|0|91|305|305|305|7077.71|A
CJMB|131100109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKX|12562N104|04/02/26|0.00|10.59|10.59|10.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|04/02/26|84.87|85.28|84.68|85.13|84.97|-.48|2496|38|0|0|0|2496|0|0|0|862|2496|2496|2496|212082.30|N
CLAR|18270P109|04/02/26|0.00|2.68|2.68|2.68|2.66|2.68|311|4|0|0|0|311|0|0|0|100|311|311|311|828.54|Q
CLB|21867A105|04/02/26|0.00|0.00|0.00|16.90|16.40|0.00|15|4|0|0|0|15|0|0|0|15|15|15|15|246.04|N
CLBK|197641103|04/02/26|0.00|17.66|17.40|17.66|17.53|17.66|690|8|0|0|0|690|0|0|0|490|690|690|690|12097.40|Q
CLBR U|G2284A129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2284A111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|04/02/26|0.00|13.87|13.82|13.87|13.83|.02|1317|11|0|0|0|1317|0|0|0|1|1317|1317|1317|18217.84|Q
CLCV|22767F202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDI|320703408|04/02/26|0.24|0.24|0.24|0.24|0.24|0.00|2530|15|0|0|0|2530|0|0|0|1166|2530|2530|2530|609.04|A
CLDT|16208T102|04/02/26|0.00|0.00|0.00|7.85|7.94|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|15.88|N
CLDT PRA|16208T201|04/02/26|19.63|19.63|19.63|19.63|19.63|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1963.00|N
CLDX|15117B202|04/02/26|0.00|31.20|30.14|31.00|30.75|31.00|4489|61|0|0|0|4489|0|0|0|1522|4489|4489|4489|138022.43|Q
CLF|185899101|04/02/26|8.12|8.60|8.11|8.41|8.36|.14|5286|41|0|0|0|5286|0|0|0|2655|5286|5286|5286|44170.01|N
CLFD|18482P103|04/02/26|0.00|26.37|26.37|26.37|26.38|26.37|108|5|0|0|0|108|0|0|0|101|108|108|108|2848.62|Q
CLGN|M2R51X116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|04/02/26|296.54|296.54|296.54|296.54|296.54|6.23|508|16|0|0|0|508|0|0|0|414|508|508|508|150643.89|N
CLIK|G2R09D110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIM|30151E475|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIP|37960A438|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIR|185064201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIX|74347B375|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLM|21924B302|04/02/26|7.24|7.35|7.17|7.34|7.25|-.04|45047|84|1|1|1|10437|5000|6167|23443|21904|45047|45047|45047|326806.11|A
CLMB|946760105|04/02/26|0.00|20.68|20.26|20.68|20.54|.31|300|2|0|0|0|300|0|0|0|200|300|300|300|6161.50|Q
CLMT|131428104|04/02/26|0.00|35.07|34.63|35.03|34.92|.42|924|23|0|0|0|924|0|0|0|595|924|924|924|32264.82|Q
CLNE|184499101|04/02/26|0.00|2.50|2.47|2.50|2.48|.06|2260|22|0|0|0|2260|0|0|0|1394|2260|2260|2260|5596.02|Q
CLNK|09174Y106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOA|092528504|04/02/26|0.00|51.72|51.72|51.72|51.72|.06|442|2|0|0|0|442|0|0|0|442|442|442|442|22858.03|Q
CLOI|92189H748|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOU|37954Y442|04/02/26|0.00|19.85|19.41|19.85|19.59|.63|250|2|0|0|0|250|0|0|0|250|250|250|250|4896.50|Q
CLOV|18914F103|04/02/26|0.00|1.76|1.72|1.72|1.76|.01|3899|14|1|0|0|1399|2500|0|0|2651|3899|3899|3899|6842.81|Q
CLOX|81752T486|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLPR|18885T306|04/02/26|0.00|0.00|0.00|3.24|2.89|0.00|50|35|0|0|0|50|0|0|0|50|50|50|50|144.55|N
CLPS|G31642104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|04/02/26|0.00|9.30|8.86|9.30|9.01|-.15|351|8|0|0|0|351|0|0|0|227|351|351|351|3163.63|Q
CLS|15101Q207|04/02/26|279.32|290.33|274.76|290.33|286.99|.91|1421|44|0|0|0|1421|0|0|0|468|1421|1421|1421|407812.31|N
CLSE|89834G760|04/02/26|28.65|28.65|28.65|28.65|28.65|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2865.00|Z
CLSK|18452B209|04/02/26|0.00|8.80|8.16|8.79|8.57|.15|23733|133|0|0|0|23733|0|0|0|14949|23733|23733|23733|203412.16|Q
CLSK W|18452B118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSX|46092D590|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLSZ|46152A577|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLVT|G21810109|04/02/26|2.39|2.55|2.37|2.53|2.53|.04|6251|36|0|0|0|6251|0|0|0|4839|6251|6251|6251|15791.42|N
CLW|18538R103|04/02/26|0.00|0.00|0.00|14.22|14.42|0.00|111|9|0|0|0|111|0|0|0|106|111|111|111|1600.35|N
CLX|189054109|04/02/26|102.00|102.00|101.02|101.49|101.72|-2.78|2999|59|0|0|0|2999|0|0|0|1955|2999|2999|2999|305054.50|N
CLYM|28658R106|04/02/26|0.00|6.85|6.53|6.53|6.82|-.31|1930|28|0|0|0|1930|0|0|0|395|1930|1930|1930|13166.22|Q
CM|136069101|04/02/26|96.24|96.24|96.24|96.24|96.21|-.02|379|15|0|0|0|379|0|0|0|168|379|379|379|36461.77|N
CMBS|46429B366|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|04/02/26|12.47|13.08|12.47|12.93|12.83|.39|1509|25|0|0|0|1509|0|0|0|203|1509|1509|1509|19360.29|N
CMC|201723103|04/02/26|61.41|61.92|61.41|61.77|61.72|-1.40|1202|22|0|0|0|1202|0|0|0|90|1202|1202|1202|74182.70|N
CMCI|92189Y501|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|04/02/26|22.27|23.75|22.27|23.67|23.42|.14|24397|357|1|1|0|16376|2143|5878|0|6941|24397|24397|24397|571496.15|A
CMCM|163075203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|04/02/26|0.00|13.88|13.88|13.88|13.94|-.84|226|4|0|0|0|226|0|0|0|0|226|226|226|3151.18|Q
CMCS A|20030N101|04/02/26|0.00|28.12|27.66|27.93|27.95|-.13|10285|66|0|0|0|10285|0|0|0|3607|10285|10285|10285|287419.19|Q
CMCT|12564W227|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMDB|Y2001C101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMDT|72201R593|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMDY|46431W598|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CME|12572Q105|04/02/26|0.00|305.01|303.83|305.01|304.49|7.95|1122|31|0|0|0|1122|0|0|0|238|1122|1122|1122|341640.03|Q
CMF|464288356|04/02/26|56.93|56.97|56.93|56.97|56.96|.09|1140|7|0|0|0|1140|0|0|0|982|1140|1140|1140|64929.10|P
CMG|169656105|04/02/26|32.15|33.26|31.98|33.16|32.72|.54|11504|140|0|0|0|11504|0|0|0|4572|11504|11504|11504|376405.97|N
CMI|231021106|04/02/26|539.82|551.02|539.82|549.88|547.17|-1.67|1207|55|0|0|0|1207|0|0|0|303|1207|1207|1207|660433.34|N
CMII|G2296M103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMII U|G2296M111|04/02/26|0.00|10.00|10.00|10.00|10.00|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1000.00|Q
CMMB|16385C203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMND|185053501|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|04/02/26|23.35|23.35|22.77|22.77|22.95|-.94|1150|27|0|0|0|1150|0|0|0|442|1150|1150|1150|26392.95|N
CMPR|G2143T103|04/02/26|0.00|0.00|0.00|0.00|75.12|0.00|21|16|0|0|0|21|0|0|0|11|21|21|21|1577.44|Q
CMPS|20451W101|04/02/26|0.00|5.78|5.73|5.78|5.66|.17|540|12|0|0|0|540|0|0|0|0|540|540|540|3055.40|Q
CMPX|20454B104|04/02/26|0.00|5.46|5.28|5.44|5.37|.01|5692|60|0|0|0|5692|0|0|0|3707|5692|5692|5692|30585.52|Q
CMRC|08975P108|04/02/26|0.00|2.74|2.71|2.71|2.72|-.01|661|11|0|0|0|661|0|0|0|221|661|661|661|1801.19|Q
CMRE|Y1771G102|04/02/26|17.16|17.36|17.16|17.36|17.24|.34|783|11|0|0|0|783|0|0|0|5|783|783|783|13495.62|N
CMRE PRB|Y1771G110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS|125896100|04/02/26|78.30|78.62|78.30|78.56|78.50|.61|1533|75|0|0|0|1533|0|0|0|1474|1533|1533|1533|120343.76|N
CMS PRB|210518304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|04/02/26|22.12|22.17|21.99|22.17|22.16|-.23|6822|91|0|1|0|1486|0|5336|0|1160|6822|6822|6822|151169.47|A
CMTG|18270D106|04/02/26|2.27|2.27|2.27|2.27|2.27|-.06|171|2|0|0|0|171|0|0|0|71|171|171|171|387.82|N
CMTL|205826209|04/02/26|0.00|0.00|0.00|0.00|3.55|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|106.40|Q
CMTV|20343A101|04/02/26|0.00|36.17|36.17|36.17|35.12|36.17|246|116|0|0|0|246|0|0|0|105|246|246|246|8638.94|Q
CMU|59318E102|04/02/26|3.57|3.57|3.57|3.57|3.57|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|357.00|N
CNA|126117100|04/02/26|46.23|46.29|46.23|46.29|46.28|1.50|430|8|0|0|0|430|0|0|0|100|430|430|430|19900.68|N
CNAV|19423L466|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108482|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|04/02/26|35.03|35.12|34.89|35.11|35.03|1.11|2837|49|0|0|0|2837|0|0|0|667|2837|2837|2837|99379.54|N
CNCK|N20967118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNCK W|N20967100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|04/02/26|0.00|1.39|1.34|1.39|1.37|.04|3795|27|0|0|0|3795|0|0|0|3295|3795|3795|3795|5212.29|Q
CNEQ|015564404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNET|98880R307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNEY|G2181K204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNH|N20944109|04/02/26|10.55|10.93|10.55|10.66|10.65|-.38|13134|36|0|0|0|13134|0|0|0|7464|13134|13134|13134|139883.10|N
CNI|136375102|04/02/26|104.40|104.40|103.84|104.16|104.10|.86|1606|33|0|0|0|1606|0|0|0|961|1606|1606|1606|167180.10|N
CNK|17243V102|04/02/26|29.24|29.40|29.22|29.22|29.25|.49|968|10|0|0|0|968|0|0|0|941|968|968|968|28316.00|N
CNL|19425C100|04/02/26|17.35|18.32|17.35|18.24|18.01|-.22|8031|150|0|0|0|8031|0|0|0|4791|8031|8031|8031|144632.06|A
CNM|21874C102|04/02/26|52.03|52.21|51.17|51.17|51.48|.10|1204|28|0|0|0|1204|0|0|0|842|1204|1204|1204|61982.15|N
CNMD|207410101|04/02/26|0.00|0.00|0.00|35.35|34.78|0.00|95|9|0|0|0|95|0|0|0|72|95|95|95|3304.32|N
CNNE|13765N107|04/02/26|11.49|11.49|11.49|11.49|11.67|.04|354|7|0|0|0|354|0|0|0|276|354|354|354|4132.02|N
CNO|12621E103|04/02/26|0.00|0.00|0.00|41.21|41.11|0.00|80|3|0|0|0|80|0|0|0|35|80|80|80|3288.55|N
CNO PRA|12621E301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|04/02/26|0.00|26.35|26.35|26.35|26.49|-.60|157|5|0|0|0|157|0|0|0|5|157|157|157|4159.47|Q
CNOB P|20786W503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNP|15189T107|04/02/26|43.51|43.71|43.51|43.69|43.61|.47|1581|32|0|0|0|1581|0|0|0|1008|1581|1581|1581|68940.54|N
CNQ|136385101|04/02/26|48.15|48.47|47.22|47.51|47.57|.98|6457|54|0|0|0|6457|0|0|0|4337|6457|6457|6457|307164.29|N
CNR|218937100|04/02/26|103.49|103.49|103.49|103.49|103.40|.38|147|8|0|0|0|147|0|0|0|34|147|147|147|15199.92|N
CNRG|78468R655|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|04/02/26|0.00|0.00|0.00|62.37|61.80|0.00|6|2|0|0|0|6|0|0|0|1|6|6|6|370.78|N
CNSP|18978H508|04/02/26|0.00|2.19|2.19|2.19|2.19|2.19|100|1|0|0|0|100|0|0|0|0|100|100|100|219.00|Q
CNTA|152309100|04/02/26|0.00|39.70|39.68|39.70|39.70|-.03|7121|53|0|0|0|7121|0|0|0|992|7121|7121|7121|282689.87|Q
CNTB|G23549101|04/02/26|0.00|2.95|2.81|2.95|2.85|2.95|603|6|0|0|0|603|0|0|0|3|603|603|603|1720.37|Q
CNTN|432705309|04/02/26|0.00|0.00|0.00|0.00|3.13|0.00|22|3|0|0|0|22|0|0|0|22|22|22|22|68.96|Q
CNTX|21077P108|04/02/26|0.00|2.91|2.77|2.79|2.83|2.79|1225|11|0|0|0|1225|0|0|0|449|1225|1225|1225|3466.45|Q
CNTY|156492100|04/02/26|0.00|1.44|1.44|1.44|1.43|.02|143|2|0|0|0|143|0|0|0|100|143|143|143|205.06|Q
CNVS|172406308|04/02/26|0.00|2.29|2.29|2.29|2.29|2.29|100|1|0|0|0|100|0|0|0|0|100|100|100|229.00|Q
CNX|12653C108|04/02/26|38.43|38.72|38.37|38.58|38.56|.11|1612|35|0|0|0|1612|0|0|0|590|1612|1612|1612|62156.25|N
CNXC|20602D101|04/02/26|0.00|27.98|27.15|27.15|27.38|.61|488|13|0|0|0|488|0|0|0|320|488|488|488|13363.86|Q
CNXN|69318J100|04/02/26|0.00|0.00|0.00|0.00|59.23|0.00|232|32|0|0|0|232|0|0|0|163|232|232|232|13740.26|Q
CNXT|92189F627|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COAL|301505467|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH W|29415V117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|04/02/26|0.00|48.29|48.29|48.29|48.21|.46|134|6|0|0|0|134|0|0|0|126|134|134|134|6459.70|Q
COCP|19188J409|04/02/26|0.00|1.85|1.44|1.51|1.54|.50|3935|19|0|0|0|3935|0|0|0|2627|3935|3935|3935|6061.35|Q
CODA|19188U206|04/02/26|0.00|11.88|11.88|11.88|11.88|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|1187.50|Q
CODI|20451Q104|04/02/26|7.98|8.61|7.98|8.61|8.36|.35|7704|84|0|0|0|7704|0|0|0|3543|7704|7704|7704|64391.13|N
CODI PRA|20451Q203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COE|16954L204|04/02/26|20.67|22.95|19.36|22.45|21.26|-.29|3423|59|0|0|0|3423|0|0|0|589|3423|3423|3423|72787.85|A
COEP|19207A207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COEP W|19207A116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|04/02/26|179.59|182.92|179.59|181.52|181.18|-3.55|1463|36|0|0|0|1463|0|0|0|566|1463|1463|1463|265065.51|N
COF PRI|14040H824|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRJ|14040H782|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COFS|170386106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COGT|19240Q201|04/02/26|0.00|35.00|34.24|34.84|34.83|-.52|952|32|0|0|0|952|0|0|0|444|952|952|952|33162.58|Q
COHN|19249M102|04/02/26|15.17|16.61|15.02|16.61|15.84|1.25|2913|66|0|0|0|2913|0|0|0|1388|2913|2913|2913|46142.86|A
COHR|19247G107|04/02/26|240.56|259.27|237.00|257.76|250.92|10.40|3021|45|0|0|0|3021|0|0|0|2144|3021|3021|3021|758035.18|N
COHU|192576106|04/02/26|0.00|31.70|31.70|31.70|31.53|-.18|130|10|0|0|0|130|0|0|0|30|130|130|130|4099.42|Q
COHX|46152A569|04/02/26|0.00|0.00|0.00|28.23|29.40|0.00|85|1|0|0|0|85|0|0|0|85|85|85|85|2499.00|Z
COIG|882927635|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COII|761562107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COIN|19260Q107|04/02/26|0.00|172.51|163.80|171.22|167.58|-2.23|10338|240|0|0|0|10338|0|0|0|7769|10338|10338|10338|1732450.28|Q
COIW|77926X767|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COKE|191098102|04/02/26|0.00|200.60|193.52|194.54|196.80|.55|332|5|0|0|0|332|0|0|0|307|332|332|332|65338.40|Q
COLA|G2295P107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA R|G2295P115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|04/02/26|0.00|27.76|27.64|27.76|27.68|-.43|1483|23|0|0|0|1483|0|0|0|709|1483|1483|1483|41042.13|Q
COLD|03064D108|04/02/26|10.99|11.48|10.99|11.48|11.23|.22|1798|27|0|0|0|1798|0|0|0|647|1798|1798|1798|20200.27|N
COLL|19459J104|04/02/26|0.00|32.28|32.25|32.28|32.40|-1.05|360|11|0|0|0|360|0|0|0|110|360|360|360|11663.26|Q
COLM|198516106|04/02/26|0.00|54.43|54.34|54.43|54.30|-.35|467|14|0|0|0|467|0|0|0|357|467|467|467|25358.06|Q
COLO|37954Y327|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COM|25460E307|04/02/26|33.36|33.36|33.36|33.36|33.36|.21|100|1|0|0|0|100|0|0|0|100|100|100|100|3336.00|P
COMB|38747R108|04/02/26|26.48|26.48|26.48|26.48|26.48|.50|1900|6|0|0|0|1900|0|0|0|1900|1900|1900|1900|50312.00|P
COMP|20464U100|04/02/26|6.94|7.21|6.93|7.07|7.07|-.13|18064|41|0|0|0|18064|0|0|0|3207|18064|18064|18064|127641.12|N
COMT|46431W853|04/02/26|0.00|34.69|34.09|34.64|34.23|1.33|43215|55|9|0|0|18500|24715|0|0|28015|43215|43215|43215|1479166.44|Q
CON|20603L102|04/02/26|20.95|20.95|20.89|20.89|20.92|-.48|371|20|0|0|0|371|0|0|0|356|371|371|371|7762.83|N
CONI|38747R363|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONL|38747R801|04/02/26|0.00|6.84|6.17|6.72|6.55|-.19|3834|35|0|0|0|3834|0|0|0|1973|3834|3834|3834|25095.24|Q
CONX|25461H838|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONY|88636X856|04/02/26|25.01|25.51|25.01|25.44|25.40|-1.05|606|5|0|0|0|606|0|0|0|356|606|606|606|15394.56|P
COO|216648501|04/02/26|0.00|71.27|69.90|69.90|70.41|-1.52|1584|35|0|0|0|1584|0|0|0|1272|1584|1584|1584|111526.03|Q
COOK|89269P202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COOT|G07041109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOT W|G07041117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|04/02/26|133.16|133.57|129.67|130.47|130.68|2.04|3203|70|0|0|0|3203|0|0|0|1844|3203|3203|3203|418577.15|N
COPL|G24243100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL U|G24243118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPP|85208P881|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPX|37954Y830|04/02/26|76.45|76.64|76.45|76.62|76.40|-1.50|638|9|0|0|0|638|0|0|0|638|638|638|638|48745.42|P
COPY|75526L860|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COR|03073E105|04/02/26|315.76|324.69|315.74|324.69|321.60|6.73|2297|107|0|0|0|2297|0|0|0|1694|2297|2297|2297|738720.16|N
CORD|26923Q465|04/02/26|13.67|14.03|13.61|13.77|13.81|-.88|760|9|0|0|0|760|0|0|0|360|760|760|760|10492.20|Z
CORN|88166A102|04/02/26|18.30|18.33|18.16|18.18|18.22|0.00|1765|16|0|0|0|1765|0|0|0|955|1765|1765|1765|32155.70|P
CORO|09290C764|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CORP|72201R817|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORT|218352102|04/02/26|0.00|43.12|42.31|42.51|42.60|.50|2169|21|0|0|0|2169|0|0|0|1004|2169|2169|2169|92394.67|Q
CORZ|21874A106|04/02/26|0.00|16.22|14.44|16.22|15.58|.90|8322|49|0|0|0|8322|0|0|0|2161|8322|8322|8322|129644.28|Q
CORZ W|21874A114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSM|221413305|04/02/26|0.00|0.31|0.31|0.31|0.31|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|30.89|Q
COSO|19058X207|04/02/26|0.00|0.00|0.00|24.96|25.02|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|25.02|N
COST|22160K105|04/02/26|0.00|1009.92|1005.28|1007.93|1007.89|10.59|488|41|0|0|0|488|0|0|0|108|488|488|488|491851.11|Q
COSW|77926X528|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COTG|882927247|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COTY|222070203|04/02/26|2.01|2.04|2.01|2.04|2.03|-.02|665|13|0|0|0|665|0|0|0|465|665|665|665|1347.63|N
COUR|22266M104|04/02/26|5.73|5.91|5.73|5.91|5.85|.06|510|8|0|0|0|510|0|0|0|202|510|510|510|2984.29|N
COWG|69374H360|04/02/26|0.00|33.88|33.85|33.85|33.86|-.02|1149|4|0|0|0|1149|0|0|0|1149|1149|1149|1149|38902.62|Q
COWS|032108698|04/02/26|0.00|33.02|33.02|33.02|33.00|.05|196|3|0|0|0|196|0|0|0|196|196|196|196|6468.42|Q
COWZ|69374H881|04/02/26|62.18|62.57|62.15|62.36|62.36|.02|1717|18|0|0|0|1717|0|0|0|1164|1717|1717|1717|107076.30|Z
COYY|38747R371|04/02/26|0.00|4.09|4.09|4.09|4.09|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|409.00|Q
COZX|46092D392|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CP|13646K108|04/02/26|78.49|79.02|78.49|78.90|78.92|.74|2736|27|0|0|0|2736|0|0|0|2351|2736|2736|2736|215914.61|N
CPA|P31076105|04/02/26|113.69|113.69|113.69|113.69|113.88|-5.34|277|12|0|0|0|277|0|0|0|112|277|277|277|31543.50|N
CPAC|15126Q208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAG|74933W148|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPAI|66538R540|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|04/02/26|293.85|293.85|293.85|293.85|292.81|3.64|116|11|0|0|0|116|0|0|0|38|116|116|116|33965.46|N
CPB|134429109|04/02/26|0.00|22.10|21.97|22.02|22.01|-.37|2163|36|0|0|0|2163|0|0|0|1748|2163|2163|2163|47616.02|Q
CPBI|15486W100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPER|911718104|04/02/26|34.08|34.85|34.07|34.37|34.45|-.07|3834|25|0|0|0|3834|0|0|0|1627|3834|3834|3834|132089.54|P
CPF|154760409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPHI|16941T401|04/02/26|0.65|0.65|0.63|0.63|0.65|-.01|954|58|0|0|0|954|0|0|0|216|954|954|954|615.78|A
CPIX|230770109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPK|165303108|04/02/26|128.75|128.75|128.75|128.75|128.75|4.60|470|4|0|0|0|470|0|0|0|470|470|470|470|60514.00|N
CPLS|00039J855|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|04/02/26|18.54|18.95|18.13|18.94|18.66|.05|7454|53|0|0|0|7454|0|0|0|4640|7454|7454|7454|139090.73|N
CPNJ|12811T878|04/02/26|0.00|0.00|0.00|26.92|27.13|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|189.91|P
CPNM|12811T845|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|04/02/26|26.46|26.46|26.46|26.46|26.46|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2646.00|P
CPNS|12811T860|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRA|12811T134|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|04/02/26|17.53|18.00|17.53|18.00|17.72|.04|1041|21|0|0|0|1041|0|0|0|608|1041|1041|1041|18450.60|N
CPRJ|12811T837|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRO|12811T118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|04/02/26|0.00|33.46|32.68|33.39|33.10|.36|3070|37|0|0|0|3070|0|0|0|706|3070|3070|3070|101609.98|Q
CPRX|14888U101|04/02/26|0.00|0.00|0.00|0.00|24.65|0.00|183|8|0|0|0|183|0|0|0|65|183|183|183|4510.75|Q
CPRY|12811T126|04/02/26|27.15|27.15|27.14|27.14|27.14|-.02|322|3|0|0|0|322|0|0|0|0|322|322|322|8740.08|P
CPS|21676P103|04/02/26|0.00|0.00|0.00|25.92|28.65|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|28.65|N
CPSA|12811T704|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|04/02/26|0.00|0.00|0.00|25.97|25.95|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|77.85|P
CPSF|12811T779|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPSJ|12811T803|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|04/02/26|27.26|27.26|27.26|27.26|27.26|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2726.00|Z
CPSM|12811T605|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|04/02/26|26.41|26.41|26.41|26.41|26.41|-.06|340|1|0|0|0|340|0|0|0|340|340|340|340|8979.40|P
CPSR|12811T761|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPST|12811T886|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSU|12811T746|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|04/02/26|100.15|100.83|100.12|100.83|100.55|2.35|1016|18|0|0|0|1016|0|0|0|641|1016|1016|1016|102161.39|N
CPXR|45259A688|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPZ|12812C106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CQP|16411Q101|04/02/26|0.00|0.00|0.00|63.57|65.07|0.00|180|2|0|0|0|180|0|0|0|90|180|180|180|11712.60|N
CQQQ|46138E800|04/02/26|44.36|44.69|44.36|44.69|44.50|-1.39|343|2|0|0|0|343|0|0|0|143|343|343|343|15262.67|P
CR|224408104|04/02/26|168.58|168.78|168.15|168.78|168.53|-1.22|412|13|0|0|0|412|0|0|0|102|412|412|412|69436.09|N
CRAC R|G2574F127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC W|G2574S103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAI|12618T105|04/02/26|0.00|164.20|161.35|163.71|162.64|1.02|9851|58|0|0|0|9851|0|0|0|6960|9851|9851|9851|1602206.78|Q
CRAK|92189F585|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRAN|G25014104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ|G17564108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ U|G17564124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRBG|21871X109|04/02/26|23.16|24.03|23.02|24.03|23.68|.02|4829|57|0|0|0|4829|0|0|0|2145|4829|4829|4829|114348.17|N
CRBN|46434V464|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|04/02/26|0.00|0.00|0.00|0.00|10.28|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|51.40|Q
CRBU|142038108|04/02/26|0.00|0.00|0.00|0.00|1.91|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|9.55|Q
CRC|13057Q305|04/02/26|67.48|68.52|66.52|66.88|67.37|.64|1251|20|0|0|0|1251|0|0|0|812|1251|1251|1251|84282.71|N
CRCA|74350P543|04/02/26|0.00|0.00|0.00|39.12|35.34|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|35.34|P
CRCD|26923Q457|04/02/26|8.06|8.06|8.06|8.06|8.09|1.04|336|2|0|0|0|336|0|0|0|336|336|336|336|2718.54|Z
CRCG|88340C701|04/02/26|0.00|2.42|2.21|2.42|2.32|-.07|3210|21|0|0|0|3210|0|0|0|2406|3210|3210|3210|7460.24|Q
CRCL|172573107|04/02/26|86.92|90.02|84.39|90.02|86.90|-.84|11808|154|0|0|0|11808|0|0|0|2213|11808|11808|11808|1026061.84|N
CRCO|88636W866|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRCT|22658D100|04/02/26|0.00|0.00|0.00|0.00|3.94|0.00|16|4|0|0|0|16|0|0|0|0|16|16|16|63.11|Q
CRD A|224633206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRD B|224633107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDD|92865J836|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRDF|14147L108|04/02/26|0.00|1.59|1.58|1.58|1.58|-.03|1432|10|0|0|0|1432|0|0|0|1432|1432|1432|1432|2258.40|Q
CRDL|14161Y200|04/02/26|0.00|1.47|1.38|1.43|1.45|.04|1815|24|0|0|0|1815|0|0|0|200|1815|1815|1815|2623.05|Q
CRDO|G25457105|04/02/26|0.00|102.07|92.61|101.89|99.79|5.58|4276|109|0|0|0|4276|0|0|0|1415|4276|4276|4276|426718.48|Q
CRDT|82889N558|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRDU|46152A528|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRDX|92865J810|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRED|19761L110|04/02/26|0.00|0.00|0.00|20.54|20.88|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|20.88|P
CREG|168913408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|04/02/26|6.94|7.04|6.91|7.04|6.98|.01|88737|115|1|3|1|18140|4386|19093|47118|43996|88737|88737|88737|619429.19|A
CRGO|G51405101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGO W|G51405119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGY|44952J104|04/02/26|13.27|13.68|13.11|13.45|13.35|.69|22120|83|0|0|0|22120|0|0|0|13622|22120|22120|22120|295191.48|N
CRH|G25508105|04/02/26|104.06|107.61|104.06|104.53|104.88|-1.81|2360|44|0|0|0|2360|0|0|0|1228|2360|2360|2360|247515.66|N
CRI|146229109|04/02/26|35.58|36.15|35.58|35.93|35.88|.27|1383|37|0|0|0|1383|0|0|0|1139|1383|1383|1383|49616.12|N
CRIS|231269309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRK|205768302|04/02/26|19.36|19.62|19.36|19.51|19.41|.14|6083|86|0|0|0|6083|0|0|0|3302|6083|6083|6083|118094.76|N
CRL|159864107|04/02/26|172.30|175.28|172.30|173.20|173.19|-2.61|447|17|0|0|0|447|0|0|0|435|447|447|447|77417.08|N
CRM|79466L302|04/02/26|182.74|187.56|182.59|186.98|185.47|.77|3765|65|0|0|0|3765|0|0|0|3074|3765|3765|3765|698289.29|N
CRMD|21900C308|04/02/26|0.00|7.01|6.96|7.01|6.96|-.01|412|12|0|0|0|412|0|0|0|405|412|412|412|2866.88|Q
CRMG|882927338|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRML|G2662B103|04/02/26|0.00|8.70|7.88|8.39|8.37|.13|7410|112|0|0|0|7410|0|0|0|2664|7410|7410|7410|62050.86|Q
CRML W|G2662B111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|04/02/26|0.00|0.00|0.00|0.00|12.52|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|87.64|Q
CRMX|46152A510|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRNC|156727109|04/02/26|0.00|7.28|6.83|7.28|7.11|.57|541|24|0|0|0|541|0|0|0|417|541|541|541|3847.92|Q
CRNT|M22013102|04/02/26|0.00|2.20|2.15|2.19|2.19|.01|1663|25|0|0|0|1663|0|0|0|843|1663|1663|1663|3640.22|Q
CRNX|22663K107|04/02/26|0.00|37.20|35.91|37.20|36.58|.84|2022|78|0|0|0|2022|0|0|0|1795|2022|2022|2022|73960.50|Q
CRON|22717L101|04/02/26|0.00|2.56|2.48|2.55|2.51|.04|1362|13|0|0|0|1362|0|0|0|887|1362|1362|1362|3424.73|Q
CROX|227046109|04/02/26|0.00|83.74|83.26|83.72|83.60|.39|868|9|0|0|0|868|0|0|0|384|868|868|868|72561.19|Q
CRPT|33740F540|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|04/02/26|0.00|0.00|0.00|404.76|396.83|0.00|123|15|0|0|0|123|0|0|0|86|123|123|123|48810.08|N
CRSH|88636X609|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRSP|H17182108|04/02/26|0.00|49.68|48.37|49.68|48.84|.05|451|9|0|0|0|451|0|0|0|225|451|451|451|22027.03|Q
CRSR|22041X102|04/02/26|0.00|5.67|5.40|5.67|5.57|.12|704|11|0|0|0|704|0|0|0|691|704|704|704|3918.25|Q
CRT|22757R109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRTO|226718104|04/02/26|0.00|18.53|18.11|18.48|18.34|.04|984|19|0|0|0|984|0|0|0|923|984|984|984|18049.39|Q
CRUS|172755100|04/02/26|0.00|147.05|146.99|146.99|146.99|.30|592|12|0|0|0|592|0|0|0|110|592|592|592|87019.40|Q
CRUX|19761L748|04/02/26|30.04|30.04|30.04|30.04|30.04|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|3003.50|P
CRVL|221006109|04/02/26|0.00|54.12|54.12|54.12|53.98|54.12|628|16|0|0|0|628|0|0|0|626|628|628|628|33899.97|Q
CRVS|221015100|04/02/26|0.00|0.00|0.00|0.00|14.68|0.00|154|12|0|0|0|154|0|0|0|85|154|154|154|2260.25|Q
CRWD|22788C105|04/02/26|0.00|395.74|392.90|395.26|394.15|1.75|651|20|0|0|0|651|0|0|0|388|651|651|651|256591.88|Q
CRWG|88340C875|04/02/26|0.00|2.62|2.23|2.62|2.46|.27|5447|29|0|0|0|5447|0|0|0|1622|5447|5447|5447|13373.68|Q
CRWL|38747R645|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRWS|228309100|04/02/26|0.00|2.66|2.66|2.66|2.66|2.66|200|2|0|0|0|200|0|0|0|200|200|200|200|532.00|Q
CRWU|26923Q655|04/02/26|4.90|4.90|4.72|4.72|4.74|.52|1100|5|0|0|0|1100|0|0|0|0|1100|1100|1100|5210.00|Z
CRWV|21873S108|04/02/26|0.00|82.23|74.28|82.23|79.95|3.74|18365|210|0|0|0|18365|0|0|0|2988|18365|18365|18365|1468355.23|Q
CSAI|18912E207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSAN|22113B103|04/02/26|4.08|4.21|4.08|4.18|4.17|-.06|3278|24|0|0|0|3278|0|0|0|1878|3278|3278|3278|13669.92|N
CSB|92647N873|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|04/02/26|0.00|79.06|77.06|79.03|78.59|1.18|6853|113|0|0|0|6853|0|0|0|5287|6853|6853|6853|538551.40|Q
CSD|46137V159|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSEX|46092D368|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSGP|22160N109|04/02/26|0.00|40.84|39.26|39.85|40.06|.16|3307|49|0|0|0|3307|0|0|0|1000|3307|3307|3307|132493.51|Q
CSGS|126349109|04/02/26|0.00|80.06|80.06|80.06|80.06|-.08|246|3|0|0|0|246|0|0|0|6|246|246|246|19695.60|Q
CSHI|78433H501|04/02/26|49.79|49.79|49.79|49.79|49.78|.01|381|2|0|0|0|381|0|0|0|67|381|381|381|18967.75|P
CSHR|G670AQ104|04/02/26|0.00|6.51|6.44|6.46|6.48|-1.73|600|6|0|0|0|600|0|0|0|100|600|600|600|3887.50|Q
CSIQ|136635109|04/02/26|0.00|13.62|13.32|13.32|13.48|-.39|1240|15|0|0|0|1240|0|0|0|648|1240|1240|1240|16713.13|Q
CSL|142339100|04/02/26|329.64|329.64|329.64|329.64|329.97|-5.35|46|2|0|0|0|46|0|0|0|46|46|46|46|15178.54|N
CSM|74347R248|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSQ|128125101|04/02/26|0.00|17.48|17.43|17.43|17.46|.22|600|4|0|0|0|600|0|0|0|600|600|600|600|10474.00|Q
CSR|15202L107|04/02/26|0.00|0.00|0.00|57.86|59.02|0.00|73|5|0|0|0|73|0|0|0|59|73|73|73|4308.20|N
CSRE|19249U104|04/02/26|26.53|26.53|26.53|26.53|26.53|.43|100|1|0|0|0|100|0|0|0|100|100|100|100|2653.00|P
CSTE|M20598104|04/02/26|0.00|1.07|1.05|1.07|1.06|.04|300|2|0|0|0|300|0|0|0|100|300|300|300|317.00|Q
CSTK|46127B205|04/02/26|29.07|29.07|29.07|29.07|29.08|-.01|130|2|0|0|0|130|0|0|0|100|130|130|130|3780.30|Z
CSTL|14843C105|04/02/26|0.00|25.20|24.09|25.14|24.74|0.00|577|24|0|0|0|577|0|0|0|325|577|577|577|14273.77|Q
CSTM|F21107101|04/02/26|26.77|27.62|26.77|27.62|27.28|.16|3261|88|0|0|0|3261|0|0|0|2620|3261|3261|3261|88967.16|N
CSV|143905107|04/02/26|0.00|0.00|0.00|44.65|46.05|0.00|76|5|0|0|0|76|0|0|0|26|76|76|76|3499.82|N
CSW|126402106|04/02/26|0.00|0.00|0.00|264.61|263.29|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|1843.03|N
CSWC|140501107|04/02/26|0.00|22.34|22.26|22.34|22.25|22.34|285|4|0|0|0|285|0|0|0|176|285|285|285|6342.61|Q
CSX|126408103|04/02/26|0.00|41.25|40.60|41.24|41.02|-.20|5912|47|0|0|0|5912|0|0|0|3022|5912|5912|5912|242491.61|Q
CTA|82889N699|04/02/26|30.68|30.74|30.21|30.72|30.62|1.28|2280|11|0|0|0|2280|0|0|0|480|2280|2280|2280|69816.50|P
CTA PRA|263534208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAA U|G2294A127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTAP|82889N228|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTAS|172908105|04/02/26|0.00|174.96|171.83|174.49|173.91|2.42|2278|31|0|0|0|2278|0|0|0|1356|2278|2278|2278|396160.94|Q
CTBB|74913G881|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTBI|204149108|04/02/26|0.00|0.00|0.00|0.00|61.77|0.00|15|5|0|0|0|15|0|0|0|13|15|15|15|926.62|Q
CTDD|74913G873|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEV|62548M209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTGO|21077F100|04/02/26|17.55|19.69|17.55|19.59|19.34|1.04|154335|1084|1|1|1|69393|2859|8441|73642|73777|154335|154335|154335|2984386.80|A
CTIF|02072Q481|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CTKB|23285D109|04/02/26|0.00|4.57|4.46|4.57|4.50|4.57|397|3|0|0|0|397|0|0|0|180|397|397|397|1788.42|Q
CTLP|138103106|04/02/26|0.00|10.83|10.79|10.79|10.81|-.05|671|8|0|0|0|671|0|0|0|665|671|671|671|7254.55|Q
CTM|14838T204|04/02/26|0.61|0.65|0.57|0.64|0.61|.01|51283|157|3|0|1|28039|12629|0|10615|32712|51283|51283|51283|31464.16|A
CTMX|23284F105|04/02/26|0.00|4.54|4.38|4.54|4.45|-.04|1962|26|0|0|0|1962|0|0|0|1541|1962|1962|1962|8739.60|Q
CTNM|21217B100|04/02/26|0.00|13.41|13.41|13.41|13.41|13.41|100|1|0|0|0|100|0|0|0|0|100|100|100|1340.50|Q
CTNT|16307X202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTO|22948Q101|04/02/26|18.47|18.47|18.47|18.47|18.55|.10|191|4|0|0|0|191|0|0|0|41|191|191|191|3542.87|N
CTO PRA|22948Q200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|04/02/26|0.00|0.75|0.75|0.75|0.75|.13|300|1|0|0|0|300|0|0|0|300|300|300|300|225.00|Q
CTOS|23204X103|04/02/26|6.75|6.75|6.71|6.71|6.67|.09|418|6|0|0|0|418|0|0|0|157|418|418|418|2786.32|N
CTRA|127097103|04/02/26|35.20|35.20|34.06|34.49|34.56|.54|2278|28|0|0|0|2278|0|0|0|755|2278|2278|2278|78739.00|N
CTRE|14174T107|04/02/26|37.25|38.37|37.25|38.32|38.08|1.13|938|23|0|0|0|938|0|0|0|649|938|938|938|35716.87|N
CTRI|155923105|04/02/26|29.89|29.89|29.84|29.84|29.96|-.45|695|19|0|0|0|695|0|0|0|344|695|695|695|20821.38|N
CTRM|Y1146L208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTRN|17306X102|04/02/26|0.00|0.00|0.00|0.00|43.29|0.00|15|4|0|0|0|15|0|0|0|0|15|15|15|649.37|Q
CTS|126501105|04/02/26|48.60|48.60|48.60|48.60|48.59|1.40|304|6|0|0|0|304|0|0|0|300|304|304|304|14770.80|N
CTSH|192446102|04/02/26|0.00|62.24|61.39|62.24|61.92|.99|1869|45|0|0|0|1869|0|0|0|1106|1869|1869|1869|115726.12|Q
CTSO|23283X206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTVA|22052L104|04/02/26|84.56|84.56|84.56|84.56|84.56|.66|392|14|0|0|0|392|0|0|0|217|392|392|392|33146.85|N
CTW|G2589A105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTWO|222067100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTXR|17322U306|04/02/26|0.00|0.86|0.86|0.86|0.86|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|85.90|Q
CUBB|23204G803|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|04/02/26|36.51|37.24|36.51|37.24|36.98|.70|1859|29|0|0|0|1859|0|0|0|1007|1859|1859|1859|68748.35|N
CUBI|23204G100|04/02/26|70.48|70.48|70.48|70.48|70.45|1.06|164|5|0|0|0|164|0|0|0|159|164|164|164|11553.16|N
CUBW U|G5501C125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|04/02/26|0.00|0.18|0.18|0.18|0.18|-.03|152|3|0|0|0|152|0|0|0|152|152|152|152|27.74|Q
CUK|14365C103|04/02/26|25.30|25.69|25.07|25.46|25.39|-1.02|2983|54|0|0|0|2983|0|0|0|2365|2983|2983|2983|75723.86|N
CULP|230215105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUPR|G2592E102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURB|23128Q101|04/02/26|26.15|26.24|26.06|26.06|26.17|.05|726|11|0|0|0|726|0|0|0|626|726|726|726|18997.64|N
CURE|25459Y876|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CURI|23130Q107|04/02/26|0.00|3.01|2.97|3.01|2.98|.11|617|5|0|0|0|617|0|0|0|459|617|617|617|1839.01|Q
CURR|G47862100|04/02/26|0.00|2.85|2.85|2.85|2.85|.30|100|1|0|0|0|100|0|0|0|100|100|100|100|285.00|Q
CURV|89142B107|04/02/26|1.85|1.86|1.79|1.82|1.82|.04|946|11|0|0|0|946|0|0|0|945|946|946|946|1721.03|N
CURX|23126K106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUT|46138E545|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|04/02/26|21.94|22.57|21.94|22.49|22.36|.17|1302|21|0|0|0|1302|0|0|0|1161|1302|1302|1302|29114.75|N
CV|140935107|04/02/26|0.00|0.00|0.00|0.00|7.21|0.00|31|2|0|0|0|31|0|0|0|31|31|31|31|223.46|Q
CVAR|26923N876|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|04/02/26|0.00|19.70|19.43|19.43|19.56|-.06|637|11|0|0|0|637|0|0|0|541|637|637|637|12462.89|Q
CVCO|149568107|04/02/26|0.00|480.05|463.16|480.05|477.72|-13.55|3769|36|0|0|0|3769|0|0|0|268|3769|3769|3769|1800527.38|Q
CVE|15135U109|04/02/26|26.86|27.13|26.10|26.51|26.51|.68|8890|48|0|0|0|8890|0|0|0|7752|8890|8890|8890|235645.53|N
CVEO|17878Y207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVGI|202608105|04/02/26|0.00|0.00|0.00|0.00|3.42|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|10.27|Q
CVGW|128246105|04/02/26|0.00|0.00|0.00|0.00|26.16|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|78.48|Q
CVI|12662P108|04/02/26|31.50|31.77|31.50|31.57|31.60|-.10|2650|28|0|0|0|2650|0|0|0|361|2650|2650|2650|83732.92|N
CVKD|127636207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVLC|61774R205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLG|22284P105|04/02/26|0.00|0.00|0.00|26.68|28.19|0.00|38|5|0|0|0|38|0|0|0|38|38|38|38|1071.26|N
CVLT|204166102|04/02/26|0.00|0.00|0.00|0.00|79.75|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|319.00|Q
CVM|150837706|04/02/26|3.36|3.47|3.33|3.47|3.36|.04|6089|77|0|0|0|6089|0|0|0|1921|6089|6089|6089|20471.81|A
CVMC|61774R403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVNA|146869102|04/02/26|297.89|319.21|297.89|319.21|305.49|8.71|953|32|0|0|0|953|0|0|0|804|953|953|953|291130.06|N
CVNY|88636R206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVR|168088102|04/02/26|10.04|10.24|10.00|10.24|10.06|.09|718|7|0|0|0|718|0|0|0|176|718|718|718|7220.15|A
CVRD|557441409|04/02/26|0.00|0.00|0.00|18.24|17.94|-.30|1|1|0|0|0|1|0|0|0|1|1|1|1|17.94|P
CVRT|12811T308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|04/02/26|0.00|0.00|0.00|0.00|8.85|0.00|170|14|0|0|0|170|0|0|0|170|170|170|170|1504.20|Q
CVS|126650100|04/02/26|72.35|73.62|72.35|73.62|73.33|1.12|4096|54|0|0|0|4096|0|0|0|2016|4096|4096|4096|300343.39|N
CVSA|00737L103|04/02/26|0.00|0.00|0.00|116.72|116.39|0.00|119|15|0|0|0|119|0|0|0|57|119|119|119|13850.58|N
CVSB|61774R601|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|04/02/26|3.38|3.57|3.33|3.56|3.44|.15|25108|82|4|0|0|13921|11187|0|0|5139|25108|25108|25108|86365.84|A
CVV|126601103|04/02/26|0.00|4.02|4.02|4.02|4.02|-.64|101|2|0|0|0|101|0|0|0|100|101|101|101|406.11|Q
CVX|166764100|04/02/26|203.98|204.95|198.42|198.52|202.55|1.19|30956|525|1|0|0|28220|2736|0|0|24703|30956|30956|30956|6270220.37|N
CVY|46137Y500|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|04/02/26|682.91|696.61|682.91|696.61|690.04|-4.69|116|13|0|0|0|116|0|0|0|110|116|116|116|80044.53|N
CWAN|185123106|04/02/26|23.71|23.80|23.71|23.80|23.76|.02|2173|23|0|0|0|2173|0|0|0|401|2173|2173|2173|51633.30|N
CWB|78464A359|04/02/26|91.29|91.29|91.29|91.29|91.34|-1.51|180|2|0|0|0|180|0|0|0|120|180|180|180|16440.60|P
CWBC|203937107|04/02/26|0.00|23.26|23.26|23.26|23.15|-.04|164|5|0|0|0|164|0|0|0|0|164|164|164|3796.20|Q
CWCO|G23773107|04/02/26|0.00|33.72|33.72|33.72|33.66|33.72|305|14|0|0|0|305|0|0|0|223|305|305|305|10265.75|Q
CWD|13000T604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CWEB|25460G187|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWEN|18539C204|04/02/26|40.50|40.50|40.50|40.50|40.47|.91|486|13|0|0|0|486|0|0|0|450|486|486|486|19668.95|N
CWEN A|18539C105|04/02/26|40.24|40.24|40.24|40.24|40.23|1.26|285|6|0|0|0|285|0|0|0|120|285|285|285|11464.61|N
CWH|13462K109|04/02/26|6.42|6.46|6.22|6.46|6.38|-.12|2433|35|0|0|0|2433|0|0|0|1525|2433|2433|2433|15527.66|N
CWI|78463X848|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWK|G2717C106|04/02/26|12.11|12.52|12.08|12.44|12.35|-.07|15356|222|0|0|0|15356|0|0|0|9377|15356|15356|15356|189710.73|N
CWS|00768Y560|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|04/02/26|0.00|88.00|84.60|87.38|87.02|5.82|2998|42|0|0|0|2998|0|0|0|2546|2998|2998|2998|260893.99|Q
CWT|130788102|04/02/26|46.11|46.11|46.11|46.11|46.11|.68|129|14|0|0|0|129|0|0|0|27|129|129|129|5948.09|N
CWVX|46152A742|04/02/26|18.65|19.52|18.65|19.52|18.94|-.48|1821|11|0|0|0|1821|0|0|0|0|1821|1821|1821|34490.30|Z
CX|151290889|04/02/26|11.24|11.53|11.18|11.23|11.31|-.35|5316|35|0|0|0|5316|0|0|0|4016|5316|5316|5316|60097.98|N
CXAI|23248B109|04/02/26|0.00|0.17|0.17|0.17|0.17|-.01|1504|3|0|0|0|1504|0|0|0|0|1504|1504|1504|257.69|Q
CXAI W|23248B117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXE|59318D104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXH|59318B108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|04/02/26|6.07|6.07|6.02|6.07|6.05|.05|4990|16|0|0|0|4990|0|0|0|2438|4990|4990|4990|30211.76|N
CXRN|53656G316|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CXSE|97717X719|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXT|224441105|04/02/26|41.22|41.22|39.57|40.10|40.60|-2.02|3046|81|0|0|0|3046|0|0|0|784|3046|3046|3046|123668.00|N
CXW|21871N101|04/02/26|19.94|20.44|19.94|20.44|19.99|1.87|350|7|0|0|0|350|0|0|0|290|350|350|350|6994.90|N
CYAB|23249H105|04/02/26|0.00|1.85|1.84|1.85|1.84|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|368.00|Q
CYCN|23255M204|04/02/26|0.00|6.01|4.70|5.91|5.24|-.60|7915|57|0|0|0|7915|0|0|0|3401|7915|7915|7915|41468.01|Q
CYCU|95758L305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CYH|203668108|04/02/26|2.94|2.96|2.94|2.96|2.95|-.02|679|10|0|0|0|679|0|0|0|679|679|679|679|2001.74|N
CYN|23257B305|04/02/26|0.00|0.00|0.00|0.00|1.63|0.00|41|1|0|0|0|41|0|0|0|41|41|41|41|66.83|Q
CYPH|52187K200|04/02/26|0.00|0.74|0.74|0.74|0.74|.12|200|1|0|0|0|200|0|0|0|0|200|200|200|148.86|Q
CYRX|229050307|04/02/26|0.00|0.00|0.00|0.00|8.64|0.00|118|9|0|0|0|118|0|0|0|3|118|118|118|1019.57|Q
CYTK|23282W605|04/02/26|0.00|68.52|66.30|66.70|66.64|.08|975|18|0|0|0|975|0|0|0|224|975|975|975|64974.77|Q
CZA|46137Y401|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|04/02/26|0.00|0.00|0.00|0.00|63.35|0.00|52|4|0|0|0|52|0|0|0|3|52|52|52|3294.12|Q
CZR|12769G100|04/02/26|0.00|26.57|26.56|26.56|26.43|-.02|1104|45|0|0|0|1104|0|0|0|407|1104|1104|1104|29182.11|Q
CZWI|174903104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
D|25746U109|04/02/26|62.49|62.79|62.35|62.79|62.67|.79|4124|45|0|0|0|4124|0|0|0|2585|4124|4124|4124|258434.48|N
DAAQ U|G2868C129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|04/02/26|0.00|0.00|0.00|0.00|0.38|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|18.80|Q
DAC|Y1968P121|04/02/26|0.00|0.00|0.00|112.70|115.25|0.00|32|10|0|0|0|32|0|0|0|26|32|32|32|3688.04|N
DAIC|171756109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIC W|171756117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIO|237690102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAK|02072Q556|04/02/26|0.00|0.00|0.00|0.00|25.71|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|488.49|Q
DAKT|234264109|04/02/26|0.00|0.00|0.00|0.00|19.79|0.00|28|5|0|0|0|28|0|0|0|27|28|28|28|554.16|Q
DAL|247361702|04/02/26|64.85|67.34|64.85|66.63|66.32|-1.19|14805|131|0|0|0|14805|0|0|0|8423|14805|14805|14805|981800.46|N
DALI|33738R712|04/02/26|0.00|28.17|28.10|28.17|28.14|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|5627.00|Q
DAMD|88636W619|04/02/26|19.05|19.05|19.05|19.05|19.32|-2.01|124|2|0|0|0|124|0|0|0|0|124|124|124|2396.28|P
DAN|235825205|04/02/26|33.42|33.42|33.42|33.42|33.41|-.93|226|13|0|0|0|226|0|0|0|37|226|226|226|7551.02|N
DAO|98741T104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DAPP|92189H821|04/02/26|0.00|14.48|14.27|14.48|14.33|-.23|400|4|0|0|0|400|0|0|0|400|400|400|400|5730.00|Q
DAPR|33740U802|04/02/26|39.81|39.81|39.81|39.81|39.81|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|3981.00|Z
DAR|237266101|04/02/26|63.26|64.49|63.26|64.49|64.20|2.38|7188|67|0|0|0|7188|0|0|0|509|7188|7188|7188|461453.21|N
DARE|23666P200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DARP|88636J857|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|04/02/26|0.00|156.72|146.79|156.58|149.40|5.97|9357|224|0|0|0|9357|0|0|0|4737|9357|9357|9357|1397963.17|Q
DAUG|33740F854|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|04/02/26|0.00|0.00|0.00|4.38|4.45|0.00|36|5|0|0|0|36|0|0|0|36|36|36|36|160.26|N
DAVE|23834J201|04/02/26|0.00|0.00|0.00|0.00|173.45|0.00|17|5|0|0|0|17|0|0|0|11|17|17|17|2948.65|Q
DAWN|23954D109|04/02/26|0.00|21.47|21.44|21.47|21.44|.04|709|3|0|0|0|709|0|0|0|700|709|709|709|15200.73|Q
DAX|37954Y491|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DB|D18190898|04/02/26|29.15|29.90|29.12|29.80|29.61|-.67|9109|75|1|0|0|6709|2400|0|0|4491|9109|9109|9109|269715.98|N
DBA|46140H106|04/02/26|27.17|27.22|27.13|27.16|27.18|0.00|9478|47|1|0|0|5978|3500|0|0|9458|9478|9478|9478|257609.28|P
DBAW|233051820|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|04/02/26|23.58|23.58|23.56|23.56|23.57|.05|300|3|0|0|0|300|0|0|0|300|300|300|300|7072.00|P
DBC|46138B103|04/02/26|29.40|29.40|29.08|29.33|29.20|.65|19427|22|3|0|0|11285|8142|0|0|19227|19427|19427|19427|567321.49|P
DBCA|G2616T101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBCA U|G2616T127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBCA W|G2616T119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBD|253651202|04/02/26|77.85|77.85|77.68|77.68|77.82|-.11|367|17|0|0|0|367|0|0|0|243|367|367|367|28560.26|N
DBE|46140H304|04/02/26|29.86|29.86|29.74|29.77|29.78|-.07|2100|21|0|0|0|2100|0|0|0|2000|2100|2100|2100|62531.00|P
DBEF|233051200|04/02/26|49.40|50.08|49.40|50.05|49.73|-.13|1321|18|0|0|0|1321|0|0|0|1021|1321|1321|1321|65694.42|P
DBEM|233051101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBGI|25401N507|04/02/26|0.00|0.00|0.00|0.00|1.79|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.79|Q
DBI|250565108|04/02/26|5.56|5.57|5.56|5.57|5.58|-.21|297|5|0|0|0|297|0|0|0|137|297|297|297|1657.03|N
DBJP|233051507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBMF|53700T827|04/02/26|30.20|30.32|30.10|30.31|30.24|.11|2686|28|0|0|0|2686|0|0|0|1386|2686|2686|2686|81235.11|P
DBND|25861R105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|04/02/26|19.69|19.69|19.04|19.39|19.25|.35|19917|54|0|0|0|19917|0|0|0|12470|19917|19917|19917|383377.13|P
DBP|46140H502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|04/02/26|15.45|15.45|15.43|15.43|15.43|-.02|2544|26|0|0|0|2544|0|0|0|1844|2544|2544|2544|39254.42|N
DBRG PRH|25401T504|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBSC|56170L562|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBVT|23306J309|04/02/26|0.00|0.00|0.00|0.00|20.38|0.00|236|6|0|0|0|236|0|0|0|149|236|236|236|4809.42|Q
DBX|26210C104|04/02/26|0.00|23.37|23.23|23.37|23.26|.39|2847|51|0|0|0|2847|0|0|0|1759|2847|2847|2847|66234.65|Q
DC|46655E100|04/02/26|4.94|5.34|4.94|5.23|5.19|-.08|119143|683|0|0|2|55370|0|0|63773|56803|119143|119143|119143|618605.38|A
DCBO|25609L105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCGO|256086109|04/02/26|0.00|0.57|0.57|0.57|0.57|0.00|620|3|0|0|0|620|0|0|0|300|620|620|620|353.98|Q
DCH|024061103|04/02/26|5.73|6.12|5.71|6.09|6.02|.13|4728|69|0|0|0|4728|0|0|0|4060|4728|4728|4728|28457.25|N
DCI|257651109|04/02/26|0.00|0.00|0.00|86.19|85.31|0.00|101|13|0|0|0|101|0|0|0|100|101|101|101|8616.53|N
DCMT|25861R501|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|04/02/26|123.81|127.00|123.81|127.00|124.68|1.71|1001|30|0|0|0|1001|0|0|0|801|1001|1001|1001|124801.85|N
DCOM|25432X102|04/02/26|0.00|34.24|34.19|34.24|34.18|-.57|1049|42|0|0|0|1049|0|0|0|690|1049|1049|1049|35855.32|Q
DCOM G|25432X300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCOY|79400X602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCRE|25861R303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|04/02/26|0.00|9.56|9.56|9.56|9.58|.02|174|2|0|0|0|174|0|0|0|0|174|174|174|1667.40|Q
DCX|G4465R137|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DD|26614N102|04/02/26|45.26|45.92|44.97|45.46|45.32|-.77|4256|56|0|0|0|4256|0|0|0|1813|4256|4256|4256|192894.70|N
DDC|G276AC119|04/02/26|1.77|2.00|1.77|2.00|1.89|.33|4175|18|1|0|0|1967|2208|0|0|4000|4175|4175|4175|7899.88|A
DDD|88554D205|04/02/26|1.86|1.86|1.82|1.86|1.85|-.02|4376|16|0|0|0|4376|0|0|0|975|4376|4376|4376|8094.38|N
DDDD|88636W833|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DDEC|33740U406|04/02/26|44.30|44.30|44.30|44.30|44.31|-.13|207|4|0|0|0|207|0|0|0|7|207|207|207|9171.70|Z
DDFA|45784N551|04/02/26|19.24|19.24|19.24|19.24|19.24|0.00|882|5|0|0|0|882|0|0|0|882|882|882|882|16966.36|Z
DDFD|45784N437|04/02/26|19.00|19.01|19.00|19.01|19.01|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|3801.00|Z
DDFF|45784N395|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFJ|45784N544|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFL|45784N536|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFM|45784N379|04/02/26|18.86|18.86|18.86|18.86|18.86|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1886.00|Z
DDFN|45784N452|04/02/26|19.09|19.09|19.09|19.09|19.09|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|1909.00|Z
DDFO|45784N528|04/02/26|21.52|21.52|21.52|21.52|21.52|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|4304.00|Z
DDFS|45784N486|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDI|25862B109|04/02/26|0.00|8.87|8.87|8.87|8.87|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|887.00|Q
DDIV|33738R696|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|04/02/26|2.61|2.61|2.61|2.61|2.61|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|261.00|N
DDLS|97717X271|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|04/02/26|52.71|52.71|52.13|52.42|52.45|-.14|5442|12|0|0|0|5442|0|0|0|5442|5442|5442|5442|285435.78|P
DDNQ|45784N312|04/02/26|0.00|0.00|0.00|19.10|19.52|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|58.57|Z
DDOG|23804L103|04/02/26|0.00|121.35|118.90|120.39|120.14|1.75|2693|34|0|0|0|2693|0|0|0|1861|2693|2693|2693|323532.44|Q
DDS|254067101|04/02/26|0.00|0.00|0.00|578.88|569.61|0.00|3|3|0|0|0|3|0|0|0|2|3|3|3|1708.82|N
DDSQ|45784N320|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDT|25406P200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDTA|45784N353|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTD|45784N445|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTF|45784N411|04/02/26|18.77|18.77|18.77|18.77|18.77|.35|100|1|0|0|0|100|0|0|0|0|100|100|100|1877.00|Z
DDTJ|45784N429|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTL|45784N510|04/02/26|20.81|20.81|20.81|20.81|20.81|.38|100|1|0|0|0|100|0|0|0|100|100|100|100|2081.00|Z
DDTM|45784N361|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTN|45784N460|04/02/26|18.84|18.85|18.84|18.85|18.85|.35|200|2|0|0|0|200|0|0|0|200|200|200|200|3769.00|Z
DDTO|45784N494|04/02/26|21.24|21.24|21.24|21.24|21.24|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2124.00|Z
DDTS|45784N478|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDV|02072Q333|04/02/26|0.00|0.00|0.00|25.06|25.03|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2503.00|Z
DDWM|97717X263|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDX|02072L748|04/02/26|24.33|24.33|24.33|24.33|24.33|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2433.00|Z
DDXX|02072Q325|04/02/26|0.00|0.00|0.00|26.28|25.47|-.02|39|1|0|0|0|39|0|0|0|39|39|39|39|993.33|Z
DE|244199105|04/02/26|560.53|578.70|560.53|575.38|567.46|4.54|3302|113|0|0|0|3302|0|0|0|2463|3302|3302|3302|1873746.30|N
DEA|27616P301|04/02/26|0.00|0.00|0.00|21.34|21.60|0.00|306|5|0|0|0|306|0|0|0|306|306|306|306|6610.96|N
DEC|25520W107|04/02/26|17.12|17.12|16.99|16.99|17.12|.19|870|30|0|0|0|870|0|0|0|619|870|870|870|14897.04|N
DECK|243537107|04/02/26|98.39|99.84|98.30|98.30|98.94|-2.60|1047|21|0|0|0|1047|0|0|0|263|1047|1047|1047|103585.52|N
DECM|33740U497|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECP|69420N726|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECU|00888H521|04/02/26|26.55|26.67|26.55|26.67|26.64|-.11|375|12|0|0|0|375|0|0|0|375|375|375|375|9988.84|Z
DECW|00888H794|04/02/26|0.00|0.00|0.00|33.35|33.56|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|1107.42|Z
DECZ|210322764|04/02/26|0.00|0.00|0.00|39.01|38.93|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|194.65|Z
DEED|33740U109|04/02/26|21.42|21.42|21.42|21.42|21.42|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2142.00|P
DEEF|233051515|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFR|26922B451|04/02/26|0.00|0.00|0.00|26.59|26.65|0.00|297|7|0|0|0|297|0|0|0|37|297|297|297|7915.49|Z
DEFT|244916102|04/02/26|0.00|0.74|0.66|0.70|0.70|.01|4330|28|0|0|0|4330|0|0|0|3117|4330|4330|4330|3043.73|Q
DEHP|25434V757|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|04/02/26|9.34|9.34|9.25|9.30|9.29|.08|976|10|0|0|0|976|0|0|0|876|976|976|976|9067.50|N
DELL|24703L202|04/02/26|170.93|174.10|167.58|174.06|172.07|4.64|2806|51|0|0|0|2806|0|0|0|1957|2806|2806|2806|482818.83|N
DEM|97717W315|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEMZ|00774Q346|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEO|25243Q205|04/02/26|0.00|0.00|0.00|74.40|73.30|0.00|1227|36|0|0|0|1227|0|0|0|277|1227|1227|1227|89935.00|N
DERM|48115J109|04/02/26|0.00|4.98|4.73|4.92|4.90|4.92|1100|14|0|0|0|1100|0|0|0|1000|1100|1100|1100|5389.00|Q
DES|97717W604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEUS|233051481|04/02/26|60.24|60.32|60.24|60.32|60.30|.67|500|5|0|0|0|500|0|0|0|500|500|500|500|30148.00|P
DEVS|251936209|04/02/26|0.00|0.58|0.57|0.57|0.57|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|114.51|Q
DEW|97717W877|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|04/02/26|39.27|39.27|38.99|39.13|39.11|0.00|3505|30|0|0|0|3505|0|0|0|2505|3505|3505|3505|137080.15|P
DFAE|25434V302|04/02/26|33.39|33.83|33.38|33.80|33.71|-.41|3912|25|0|0|0|3912|0|0|0|1412|3912|3912|3912|131864.80|P
DFAI|25434V203|04/02/26|39.37|39.40|39.32|39.33|39.35|-.24|724|8|0|0|0|724|0|0|0|624|724|724|724|28489.24|P
DFAR|25434V823|04/02/26|23.94|24.11|23.86|24.11|23.99|.34|3084|27|0|0|0|3084|0|0|0|1584|3084|3084|3084|73998.24|P
DFAS|25434V500|04/02/26|70.48|72.00|70.40|71.64|71.16|0.00|2700|27|0|0|0|2700|0|0|0|1900|2700|2700|2700|192131.00|P
DFAT|25434V609|04/02/26|61.97|62.66|61.97|62.48|62.15|.44|1325|9|0|0|0|1325|0|0|0|300|1325|1325|1325|82349.13|P
DFAU|25434V104|04/02/26|44.86|45.63|44.86|45.39|45.43|-.04|8300|33|0|0|0|8300|0|0|0|6600|8300|8300|8300|377062.50|P
DFAW|25434V617|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAX|25434V880|04/02/26|34.16|34.18|34.16|34.18|34.18|-.22|400|4|0|0|0|400|0|0|0|100|400|400|400|13670.00|P
DFCA|25434V633|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|04/02/26|42.33|42.34|42.33|42.34|42.34|.08|200|2|0|0|0|200|0|0|0|200|200|200|200|8467.00|P
DFDV|47100L301|04/02/26|0.00|3.56|3.26|3.56|3.49|.08|2288|17|0|0|0|2288|0|0|0|622|2288|2288|2288|7978.32|Q
DFE|97717W869|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFEM|25434V732|04/02/26|33.99|34.58|33.99|34.46|34.34|-.36|2744|24|0|0|0|2744|0|0|0|418|2744|2744|2744|94234.43|P
DFEN|25460E661|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEV|25434V740|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGP|25434V583|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFGR|25434V658|04/02/26|26.98|26.98|26.98|26.98|26.96|.19|200|3|0|0|0|200|0|0|0|100|200|200|200|5392.50|P
DFGX|25434V575|04/02/26|0.00|52.54|52.54|52.54|52.54|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|5253.50|Q
DFH|26154D100|04/02/26|13.66|13.66|13.65|13.66|13.78|-.12|903|10|0|0|0|903|0|0|0|407|903|903|903|12439.78|N
DFIC|25434V799|04/02/26|35.34|35.98|35.34|35.84|35.80|-.14|3500|35|0|0|0|3500|0|0|0|2700|3500|3500|3500|125284.00|Z
DFII|33733E724|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|04/02/26|0.00|0.00|0.00|47.03|46.73|0.00|119|6|0|0|0|119|0|0|0|62|119|119|119|5560.90|N
DFIP|25434V856|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFIV|25434V807|04/02/26|53.22|53.22|53.12|53.17|53.15|-.18|896|9|0|0|0|896|0|0|0|576|896|896|896|47626.38|P
DFJ|97717W836|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLI W|26145B114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|04/02/26|35.79|35.80|35.74|35.77|35.77|-.03|1481|6|0|0|0|1481|0|0|0|1462|1481|1481|1481|52971.06|P
DFNL|23908L108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFNS|67054R203|04/02/26|0.00|0.64|0.49|0.64|0.54|-.01|3133|39|0|0|0|3133|0|0|0|230|3133|3133|3133|1706.73|Q
DFP|33848W106|04/02/26|20.22|20.22|20.22|20.22|20.22|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2021.50|N
DFSB|25434V674|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSC|244778106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFSD|25434V864|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSE|25434V682|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|04/02/26|34.74|35.38|34.74|35.15|35.06|.03|3136|34|0|0|0|3136|0|0|0|2024|3136|3136|3136|109933.47|P
DFTT|66538J258|04/02/26|0.00|0.00|0.00|26.08|24.85|0.00|76|1|0|0|0|76|0|0|0|76|76|76|76|1888.60|P
DFTX|24477V105|04/02/26|0.00|20.66|20.42|20.66|20.58|.12|1664|41|0|0|0|1664|0|0|0|623|1664|1664|1664|34239.32|Q
DFUS|25434V401|04/02/26|71.29|71.75|71.17|71.46|71.39|0.00|25725|27|0|0|0|25725|0|0|0|23125|25725|25725|25725|1836595.75|P
DFUV|25434V724|04/02/26|48.88|48.88|48.62|48.65|48.70|-.06|336|4|0|0|0|336|0|0|0|336|336|336|336|16363.88|P
DFVE|25861R600|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|04/02/26|117.90|119.81|117.72|119.78|119.19|2.60|2932|50|0|0|0|2932|0|0|0|2272|2932|2932|2932|349458.20|N
DGCB|25434V567|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGIC A|257701201|04/02/26|0.00|17.24|17.24|17.24|17.18|17.24|159|13|0|0|0|159|0|0|0|27|159|159|159|2732.22|Q
DGIC B|257701300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGII|253798102|04/02/26|0.00|0.00|0.00|0.00|49.73|0.00|13|3|0|0|0|13|0|0|0|5|13|13|13|646.52|Q
DGIN|92189H789|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGJA|33744U501|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGNX|G28687104|04/02/26|0.00|0.47|0.47|0.47|0.47|-.01|110|1|0|0|0|110|0|0|0|0|110|110|110|51.82|Q
DGOC|33740U281|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGP|25154H749|04/02/26|0.00|0.00|0.00|157.05|182.59|0.00|117|19|0|0|0|117|0|0|0|2|117|117|117|21362.82|P
DGRE|97717W323|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|04/02/26|69.72|70.44|69.72|70.32|70.21|.09|1630|17|0|0|0|1630|0|0|0|1630|1630|1630|1630|114442.60|P
DGRS|97717X651|04/02/26|0.00|53.16|53.09|53.09|53.12|53.09|234|3|0|0|0|234|0|0|0|234|234|234|234|12430.06|Q
DGRW|97717X669|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGS|97717W281|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGT|78464A706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|04/02/26|197.89|197.89|197.89|197.89|197.69|2.53|142|4|0|0|0|142|0|0|0|103|142|142|142|28071.94|N
DGXX|25380B102|04/02/26|0.00|2.20|2.07|2.20|2.17|2.20|429|4|0|0|0|429|0|0|0|429|429|429|429|929.06|Q
DGZ|25154H731|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|04/02/26|0.00|1.11|1.06|1.10|1.09|-.03|1342|16|0|0|0|1342|0|0|0|942|1342|1342|1342|1469.20|Q
DHC|25525P107|04/02/26|0.00|6.93|6.93|6.93|6.93|.12|740|7|0|0|0|740|0|0|0|37|740|740|740|5128.21|Q
DHCN I|25525P206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHCN L|25525P305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DHI|23331A109|04/02/26|140.76|140.76|139.64|139.64|139.54|1.13|578|29|0|0|0|578|0|0|0|362|578|578|578|80656.41|N
DHIL|25264R207|04/02/26|0.00|0.00|0.00|0.00|172.71|0.00|80|1|0|0|0|80|0|0|0|80|80|80|80|13816.80|Q
DHLX|25264S320|04/02/26|12.84|12.84|12.84|12.84|12.84|.01|104|2|0|0|0|104|0|0|0|0|104|104|104|1335.32|P
DHR|235851102|04/02/26|190.61|191.03|190.61|191.03|190.86|.27|2515|57|0|0|0|2515|0|0|0|593|2515|2515|2515|480014.10|N
DHS|97717W208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHSB|86280R795|04/02/26|0.00|0.00|0.00|25.59|25.77|0.00|83|1|0|0|0|83|0|0|0|83|83|83|83|2138.91|P
DHT|Y2065G121|04/02/26|18.28|18.68|18.28|18.59|18.60|.44|5817|32|0|0|0|5817|0|0|0|458|5817|5817|5817|108216.36|N
DHX|23331S100|04/02/26|3.00|3.00|3.00|3.00|2.99|.19|138|2|0|0|0|138|0|0|0|8|138|138|138|412.71|N
DHY|22544F103|04/02/26|1.88|1.90|1.88|1.88|1.88|-.01|97773|26|2|0|1|7552|5004|0|85217|71158|97773|97773|97773|183940.12|A
DIA|78467X109|04/02/26|460.17|466.23|459.06|464.50|461.38|-1.39|3376|50|0|0|0|3376|0|0|0|3045|3376|3376|3376|1557625.11|P
DIAL|19761L508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIBS|320551104|04/02/26|0.00|0.00|0.00|0.00|5.41|0.00|278|23|0|0|0|278|0|0|0|278|278|278|278|1503.43|Q
DIEM|35473P207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|04/02/26|32.10|32.31|32.10|32.31|32.21|.19|200|2|0|0|0|200|0|0|0|200|200|200|200|6441.00|Z
DIM|97717W778|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIME|91917A603|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIN|254423106|04/02/26|25.33|25.34|25.08|25.08|25.28|-2.05|598|11|0|0|0|598|0|0|0|550|598|598|598|15116.52|N
DINO|403949100|04/02/26|61.05|61.05|60.13|60.47|60.68|-.37|5946|144|0|0|0|5946|0|0|0|689|5946|5946|5946|360821.25|N
DINT|23908L405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|04/02/26|0.00|0.00|0.00|0.00|67.32|0.00|137|7|0|0|0|137|0|0|0|57|137|137|137|9222.45|Q
DIPS|88636X500|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|04/02/26|95.36|96.79|95.36|96.71|96.48|.07|3879|62|0|0|0|3879|0|0|0|2467|3879|3879|3879|374255.62|N
DISO|88634T444|04/02/26|0.00|0.00|0.00|9.73|9.85|-.04|100|2|0|0|0|100|0|0|0|100|100|100|100|985.00|P
DISV|25434V781|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIT|02341Q205|04/02/26|92.15|92.15|91.55|91.55|88.57|-.61|152|9|0|0|0|152|0|0|0|100|152|152|152|13462.55|A
DIV|37950E291|04/02/26|19.05|19.07|19.05|19.07|19.06|.19|200|2|0|0|0|200|0|0|0|100|200|200|200|3812.00|P
DIVB|46435U861|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVD|02072L656|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIVE|88634W207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVG|46138G458|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVL|557441508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVN|44053A564|04/02/26|28.10|28.10|28.10|28.10|28.10|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2810.00|Z
DIVO|032108409|04/02/26|44.64|44.97|44.64|44.97|44.76|.10|475|2|0|0|0|475|0|0|0|475|475|475|475|21260.88|P
DIVP|00791R707|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|210322731|04/02/26|37.04|37.04|37.04|37.04|37.03|.21|183|2|0|0|0|183|0|0|0|0|183|183|183|6775.83|P
DJAN|33740F631|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|04/02/26|0.00|0.00|0.00|0.00|509.59|0.00|20|4|0|0|0|20|0|0|0|7|20|20|20|10191.73|Q
DJD|46137V605|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|04/02/26|0.00|0.00|0.00|21.09|21.10|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|63.30|P
DJP|06738C778|04/02/26|48.71|48.71|48.69|48.69|48.70|1.10|4300|20|0|0|0|4300|0|0|0|0|4300|4300|4300|209403.00|P
DJT|25400Q105|04/02/26|0.00|9.24|9.09|9.18|9.10|.08|2441|32|0|0|0|2441|0|0|0|1918|2441|2441|2441|22208.03|Q
DJTU|26923N314|04/02/26|1.56|1.56|1.53|1.54|1.54|-.03|300|3|0|0|0|300|0|0|0|300|300|300|300|463.00|Z
DJUL|33740F698|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|04/02/26|45.13|45.13|44.28|44.28|44.71|-.24|4721|98|0|0|0|4721|0|0|0|617|4721|4721|4721|211082.18|N
DKI|G2657S103|04/02/26|0.00|0.34|0.34|0.34|0.34|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|33.74|Q
DKL|24664T103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DKNG|26142V105|04/02/26|0.00|23.22|22.07|23.21|22.57|1.04|15926|120|0|0|0|15926|0|0|0|7171|15926|15926|15926|359529.14|Q
DKNX|88636W213|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DKS|253393102|04/02/26|187.31|191.82|187.31|191.82|190.47|-.03|3455|54|0|0|0|3455|0|0|0|1641|3455|3455|3455|658064.40|N
DLAG|33740U315|04/02/26|30.88|30.88|30.88|30.88|30.87|.03|167|2|0|0|0|167|0|0|0|0|167|167|167|5154.95|Z
DLB|25659T107|04/02/26|61.71|61.91|61.71|61.91|61.76|1.16|357|10|0|0|0|357|0|0|0|320|357|357|357|22047.10|N
DLFE|33740U273|04/02/26|29.60|29.62|29.60|29.62|29.61|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5922.00|Z
DLLL|38747R561|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLN|97717W307|04/02/26|89.55|89.55|89.55|89.55|89.55|.70|204|3|0|0|0|204|0|0|0|204|204|204|204|18267.48|P
DLNG|Y2188B108|04/02/26|4.17|4.17|4.17|4.17|4.17|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|417.00|N
DLNG PRA|Y2188B116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNV|33744U402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLO|G29018101|04/02/26|0.00|13.02|12.76|12.76|12.90|.31|1263|19|0|0|0|1263|0|0|0|330|1263|1263|1263|16297.88|Q
DLPN|25686H308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLR|253868103|04/02/26|179.96|181.95|179.96|181.95|181.51|1.66|1841|30|0|0|0|1841|0|0|0|415|1841|1841|1841|334150.76|N
DLR PRJ|253868855|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|04/02/26|0.00|2.97|2.97|2.97|2.97|2.97|100|1|0|0|0|100|0|0|0|0|100|100|100|297.00|Q
DLTR|256746108|04/02/26|0.00|108.38|107.65|108.38|107.83|-.31|1678|32|0|0|0|1678|0|0|0|845|1678|1678|1678|180945.78|Q
DLX|248019101|04/02/26|27.88|27.88|27.88|27.88|27.86|-.06|420|17|0|0|0|420|0|0|0|345|420|420|420|11703.10|N
DLXY|G2703G103|04/02/26|0.00|0.58|0.52|0.57|0.56|.03|1100|8|0|0|0|1100|0|0|0|600|1100|1100|1100|610.90|Q
DLY|25862D105|04/02/26|13.79|13.79|13.74|13.74|13.77|-.06|400|3|0|0|0|400|0|0|0|300|400|400|400|5506.50|N
DMA|25065A502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMAA|G2847J104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA R|G2847J112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAR|33740F615|04/02/26|42.51|42.55|42.51|42.55|42.54|-.06|600|8|0|0|0|600|0|0|0|400|600|600|600|25521.15|Z
DMAX|46438G471|04/02/26|0.00|0.00|0.00|26.61|26.59|0.00|262|8|0|0|0|262|0|0|0|0|262|262|262|6966.58|Z
DMAY|33740F730|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|04/02/26|10.57|10.57|10.55|10.55|10.56|-.09|370|4|0|0|0|370|0|0|0|0|370|370|370|3907.20|N
DMBS|25861R402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMII|G2851K104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMII R|G2851K112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMII U|G2851K120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMLP|25820R105|04/02/26|0.00|28.05|28.05|28.05|28.05|.99|300|1|0|0|0|300|0|0|0|0|300|300|300|8415.00|Q
DMO|95790B109|04/02/26|10.71|10.71|10.71|10.71|10.71|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|2142.00|N
DMRA|36322Q206|04/02/26|0.00|26.40|24.54|25.08|25.17|.38|1607|45|0|0|0|1607|0|0|0|1150|1607|1607|1607|40450.54|Q
DMXF|46436E759|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNA|37611X209|04/02/26|6.68|7.03|6.64|6.92|6.82|.16|2412|24|0|0|0|2412|0|0|0|1405|2412|2412|2412|16454.04|N
DNL|97717W844|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|04/02/26|0.00|20.44|19.74|20.33|20.14|.66|1969|28|0|0|0|1969|0|0|0|1798|1969|1969|1969|39653.56|Q
DNMX|G2949T109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNMX W|G2949T117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNN|248356107|04/02/26|3.51|3.72|3.50|3.66|3.64|0.00|1347036|552|45|19|8|150083|149540|128040|919373|584168|1347036|1347036|1347036|4898914.05|A
DNOV|33740F839|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DNOW|67011P100|04/02/26|11.93|12.17|11.93|12.08|12.04|.22|1121|19|0|0|0|1121|0|0|0|614|1121|1121|1121|13502.28|N
DNP|23325P104|04/02/26|10.31|10.35|10.29|10.31|10.32|.05|1140|9|0|0|0|1140|0|0|0|740|1140|1140|1140|11763.10|N
DNTH|252828108|04/02/26|0.00|86.66|84.64|85.91|86.24|-.49|1505|21|0|0|0|1505|0|0|0|954|1505|1505|1505|129784.67|Q
DNUT|50101L106|04/02/26|0.00|3.40|3.37|3.40|3.39|.02|1052|13|0|0|0|1052|0|0|0|872|1052|1052|1052|3565.45|Q
DOC|42250P103|04/02/26|16.25|16.54|16.23|16.53|16.39|.11|6703|52|0|0|0|6703|0|0|0|3198|6703|6703|6703|109875.87|N
DOCN|25402D102|04/02/26|88.34|91.36|88.17|90.05|89.93|2.48|5693|72|0|0|0|5693|0|0|0|4315|5693|5693|5693|511978.07|N
DOCS|26622P107|04/02/26|22.53|22.83|22.51|22.83|22.67|-.13|3091|45|0|0|0|3091|0|0|0|1436|3091|3091|3091|70070.95|N
DOCT|33740F672|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|04/02/26|0.00|48.42|48.05|48.42|48.29|.22|2602|40|0|0|0|2602|0|0|0|576|2602|2602|2602|125656.57|Q
DOG|74347B235|04/02/26|24.41|24.41|24.36|24.41|24.57|.21|2267|11|0|0|0|2267|0|0|0|602|2267|2267|2267|55695.71|P
DOGD|46092D699|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGG|33738D846|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGZ|G2788T111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DOJE|26923N215|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOL|97717W794|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|04/02/26|14.44|14.44|14.44|14.44|14.45|.19|201|5|0|0|0|201|0|0|0|50|201|201|201|2904.43|N
DOMH|008875304|04/02/26|0.00|2.78|2.78|2.78|2.78|-.19|108|2|0|0|0|108|0|0|0|108|108|108|108|300.16|Q
DOMO|257554105|04/02/26|0.00|2.91|2.76|2.91|2.85|.04|1112|11|0|0|0|1112|0|0|0|962|1112|1112|1112|3165.82|Q
DON|97717W505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOO|05577W200|04/02/26|0.00|0.00|0.00|0.00|72.57|0.00|236|24|0|0|0|236|0|0|0|3|236|236|236|17125.65|Q
DORM|258278100|04/02/26|0.00|100.95|100.89|100.89|101.60|100.89|716|16|0|0|0|716|0|0|0|365|716|716|716|72745.13|Q
DOUG|25961D105|04/02/26|1.57|1.65|1.57|1.63|1.61|.05|885|7|0|0|0|885|0|0|0|885|885|885|885|1428.80|N
DOV|260003108|04/02/26|203.14|205.40|203.07|205.20|204.68|-2.14|3032|59|0|0|0|3032|0|0|0|1503|3032|3032|3032|620599.13|N
DOW|260557103|04/02/26|42.15|42.15|40.89|41.30|41.47|.47|21920|230|0|0|0|21920|0|0|0|8068|21920|21920|21920|909111.67|N
DOX|G02602103|04/02/26|0.00|66.43|66.16|66.43|66.10|1.31|280|6|0|0|0|280|0|0|0|240|280|280|280|18509.00|Q
DPG|26433C105|04/02/26|14.78|14.78|14.78|14.78|14.78|.43|200|2|0|0|0|200|0|0|0|200|200|200|200|2956.00|N
DPRO|26142Q304|04/02/26|0.00|5.41|5.20|5.41|5.10|.40|982|30|0|0|0|982|0|0|0|585|982|982|982|5003.99|Q
DPST|25460G153|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DPZ|25754A201|04/02/26|0.00|371.53|358.77|371.53|363.08|10.04|588|54|0|0|0|588|0|0|0|497|588|588|588|213492.12|Q
DQ|23703Q203|04/02/26|21.30|21.30|20.97|20.97|21.06|-.32|310|5|0|0|0|310|0|0|0|281|310|310|310|6528.60|N
DRAI|02072L243|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRAM|77926X320|04/02/26|27.21|27.62|27.21|27.62|27.44|27.62|1810|10|0|0|0|1810|0|0|0|1800|1810|1810|1810|49662.00|Z
DRAY|88636R305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRD|26152H301|04/02/26|0.00|0.00|0.00|30.90|31.00|0.00|114|11|0|0|0|114|0|0|0|53|114|114|114|3533.83|N
DRDB|G7633M104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB U|G7633M120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRES|90139K860|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRGN|882927296|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRH|252784301|04/02/26|0.00|9.41|9.35|9.40|9.38|.02|957|6|0|0|0|957|0|0|0|656|957|957|957|8979.45|Q
DRI|237194105|04/02/26|190.35|190.35|190.35|190.35|191.86|-3.50|940|16|0|0|0|940|0|0|0|869|940|940|940|180345.33|N
DRIP|25460G328|04/02/26|4.14|4.36|4.09|4.34|4.28|-.12|47922|456|0|0|0|47922|0|0|0|24822|47922|47922|47922|205032.66|P
DRKY|45259A266|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRLL|02072L722|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DRMA|249845504|04/02/26|0.00|0.00|0.00|0.00|1.22|0.00|7|2|0|0|0|7|0|0|0|6|7|7|7|8.55|Q
DRN|25459W755|04/02/26|8.69|9.12|8.69|9.10|8.98|.39|17117|165|0|0|0|17117|0|0|0|12832|17117|17117|17117|153776.80|P
DRNL|88634T352|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRNZ|761562503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRS|52661A108|04/02/26|0.00|0.00|0.00|0.00|46.42|0.00|217|13|0|0|0|217|0|0|0|215|217|217|217|10072.44|Q
DRSK|26922A388|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRTS|M0740A108|04/02/26|0.00|0.00|0.00|0.00|7.06|0.00|50|3|0|0|0|50|0|0|0|0|50|50|50|352.85|Q
DRTS W|M0740A116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|04/02/26|0.00|71.20|69.00|69.00|70.14|-2.82|14882|112|0|0|0|14882|0|0|0|13772|14882|14882|14882|1043880.95|Q
DRUP|38747R603|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRVN|26210V102|04/02/26|0.00|12.42|12.01|12.36|12.21|.03|1470|17|0|0|0|1470|0|0|0|1227|1470|1470|1470|17945.04|Q
DSAC|G2616C108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSAC U|G2616C124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSEP|33740F680|04/02/26|44.15|44.15|44.15|44.15|44.15|-.19|147|2|0|0|0|147|0|0|0|47|147|147|147|6490.52|Z
DSGN|25056L103|04/02/26|0.00|0.00|0.00|0.00|11.15|0.00|133|3|0|0|0|133|0|0|0|30|133|133|133|1483.57|Q
DSGR|520776105|04/02/26|0.00|0.00|0.00|0.00|26.47|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|423.52|Q
DSGX|249906108|04/02/26|0.00|71.63|71.18|71.49|71.40|.59|2883|37|0|0|0|2883|0|0|0|428|2883|2883|2883|205843.34|Q
DSI|464288570|04/02/26|121.82|122.34|121.82|122.34|122.12|2.11|260|2|0|0|0|260|0|0|0|260|260|260|260|31750.65|P
DSL|258622109|04/02/26|10.72|10.73|10.62|10.73|10.65|-.06|8559|34|0|0|0|8559|0|0|0|0|8559|8559|8559|91182.35|N
DSM|09662E109|04/02/26|5.94|5.94|5.89|5.89|5.92|-.06|480|5|0|0|0|480|0|0|0|200|480|480|480|2843.60|N
DSMC|26922B667|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|04/02/26|0.00|0.00|0.00|0.00|10.85|0.00|49|8|0|0|0|49|0|0|0|4|49|49|49|531.78|Q
DSPY|87975E826|04/02/26|0.00|0.00|0.00|57.75|57.31|0.00|57|1|0|0|0|57|0|0|0|57|57|57|57|3266.67|P
DSS|26253C201|04/02/26|0.90|0.95|0.90|0.94|0.92|.05|439|8|0|0|0|439|0|0|0|270|439|439|439|405.54|A
DSTL|26922A321|04/02/26|57.83|57.83|57.83|57.83|57.83|-.63|150|1|0|0|0|150|0|0|0|0|150|150|150|8674.50|P
DSTX|26922B501|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|04/02/26|9.55|9.67|9.55|9.65|9.63|-.05|1598|16|0|0|0|1598|0|0|0|750|1598|1598|1598|15392.20|N
DSWL|250639101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|04/02/26|2.55|2.57|2.54|2.56|2.55|.07|1314|11|0|0|0|1314|0|0|0|714|1314|1314|1314|3351.63|N
DSX PRB|Y2066G112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSY|G1263B132|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSYW W|G1263B116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|04/02/26|36.34|37.85|36.34|37.84|37.66|1.17|7414|81|0|0|0|7414|0|0|0|2442|7414|7414|7414|279192.59|N
DTB|233331826|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTCR|37954Y236|04/02/26|0.00|24.32|24.32|24.32|24.32|1.02|200|2|0|0|0|200|0|0|0|200|200|200|200|4863.00|Q
DTCX|256918103|04/02/26|0.00|2.27|2.23|2.27|2.24|.14|423|6|0|0|0|423|0|0|0|323|423|423|423|945.75|Q
DTD|97717W109|04/02/26|86.45|86.45|86.45|86.45|86.45|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|8645.00|P
DTE|233331107|04/02/26|148.37|148.37|148.37|148.37|148.40|2.22|362|13|0|0|0|362|0|0|0|53|362|362|362|53722.31|N
DTEC|00162Q478|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|04/02/26|11.48|11.48|11.48|11.48|11.48|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|1148.00|N
DTG|233331818|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|04/02/26|0.00|0.00|0.00|0.00|4.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.36|Q
DTIL|74019P207|04/02/26|0.00|0.00|0.00|0.00|6.10|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|61.00|Q
DTK|233331792|04/02/26|0.00|0.00|0.00|24.58|23.91|0.00|114|2|0|0|0|114|0|0|0|0|114|114|114|2725.74|N
DTM|23345M107|04/02/26|133.91|134.04|133.91|134.04|134.06|0.00|929|6|0|0|0|929|0|0|0|756|929|929|929|124539.66|N
DTRE|33736N101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ U|G2853N122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST W|23786R110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|04/02/26|36.33|36.33|36.33|36.33|36.34|.69|155|2|0|0|0|155|0|0|0|155|155|155|155|5632.25|Z
DUG|74347G176|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|04/02/26|37.09|37.09|36.85|36.96|36.92|-.03|900|9|0|0|0|900|0|0|0|500|900|900|900|33228.50|P
DUK|26441C204|04/02/26|132.21|132.43|132.04|132.32|132.38|1.41|1524|37|0|0|0|1524|0|0|0|1184|1524|1524|1524|201744.97|N
DUK PRA|26441C501|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKB|26441C402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKH|66538J290|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679344|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUNK|88634W108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147128|04/02/26|0.00|1.08|1.08|1.08|1.08|1.08|170|1|0|0|0|170|0|0|0|0|170|170|170|183.60|Q
DUOG|88340F738|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOL|26603R106|04/02/26|0.00|97.79|96.40|96.55|97.02|.27|402|46|0|0|0|402|0|0|0|312|402|402|402|39000.22|Q
DUOT|266042407|04/02/26|0.00|6.60|6.30|6.60|6.51|.06|326|5|0|0|0|326|0|0|0|326|326|326|326|2121.60|Q
DURA|92189H102|04/02/26|36.77|36.77|36.77|36.77|36.77|-.32|100|1|0|0|0|100|0|0|0|0|100|100|100|3677.00|Z
DUSA|23908L207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|04/02/26|50.72|50.72|50.72|50.72|50.72|.01|348|4|0|0|0|348|0|0|0|348|348|348|348|17650.56|P
DUSL|25460E737|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25461A189|04/02/26|50.50|50.50|48.31|48.31|49.94|3.72|402|3|0|0|0|402|0|0|0|300|402|402|402|20076.60|P
DV|25862V105|04/02/26|9.89|9.99|9.86|9.98|9.96|.16|5267|52|0|0|0|5267|0|0|0|3948|5267|5267|5267|52449.95|N
DVA|23918K108|04/02/26|147.21|147.21|145.46|145.46|146.33|-6.94|450|18|0|0|0|450|0|0|0|370|450|450|450|65850.22|N
DVAL|35473P462|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVDN|26923N868|04/02/26|0.00|0.00|0.00|17.71|16.85|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|320.15|P
DVLT|86633R609|04/02/26|0.00|0.73|0.64|0.72|0.68|.03|17654|61|0|0|0|17654|0|0|0|11048|17654|17654|17654|12013.48|Q
DVLU|33741L207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|04/02/26|50.02|50.20|48.96|49.23|49.29|.63|12898|142|0|0|0|12898|0|0|0|10829|12898|12898|12898|635688.65|N
DVND|89157W103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVQQ|87166N882|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|04/02/26|0.00|0.00|0.00|0.00|151.40|0.00|168|2|0|0|0|168|0|0|0|75|168|168|168|25435.05|Q
DVYA|464286293|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|04/02/26|34.16|34.39|34.16|34.39|34.34|.63|525|7|0|0|0|525|0|0|0|425|525|525|525|18029.13|P
DWAS|46138E842|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|04/02/26|0.00|0.00|0.00|0.00|6.56|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|32.80|Q
DWSN|239360100|04/02/26|0.00|2.93|2.93|2.93|2.93|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|293.00|Q
DWTX|92829J203|04/02/26|0.00|2.15|2.15|2.15|2.15|-.18|114|2|0|0|0|114|0|0|0|100|114|114|114|244.54|Q
DWX|78463X772|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|04/02/26|12.60|12.87|12.60|12.87|12.79|.12|3937|32|0|0|0|3937|0|0|0|2431|3937|3937|3937|50364.84|N
DX PRC|26817Q878|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|04/02/26|12.41|12.82|12.41|12.64|12.64|.09|4093|59|0|0|0|4093|0|0|0|932|4093|4093|4093|51746.69|N
DXCM|252131107|04/02/26|0.00|62.13|61.67|62.13|62.02|-.37|2389|40|0|0|0|2389|0|0|0|1281|2389|2389|2389|148164.80|Q
DXD|74347G374|04/02/26|22.30|22.37|21.64|21.86|21.97|.12|13924|32|0|0|0|13924|0|0|0|13622|13924|13924|13924|305848.98|P
DXF|26605Q304|04/02/26|0.76|0.80|0.76|0.78|0.78|-.04|699|9|0|0|0|699|0|0|0|559|699|699|699|548.04|A
DXIV|25434V542|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJ|97717W851|04/02/26|0.00|0.00|0.00|162.49|159.75|0.00|23|4|0|0|0|23|0|0|0|2|23|23|23|3674.24|P
DXPE|233377407|04/02/26|0.00|138.75|138.75|138.75|138.66|-4.41|193|5|0|0|0|193|0|0|0|3|193|193|193|26760.80|Q
DXR|239467103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXUV|25434V559|04/02/26|59.59|59.59|59.59|59.59|59.59|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|5959.00|P
DXYZ|25063F107|04/02/26|27.87|29.15|27.50|28.97|28.33|-.14|4883|48|0|0|0|4883|0|0|0|1889|4883|4883|4883|138328.88|N
DY|267475101|04/02/26|346.27|346.27|345.55|345.55|345.92|-4.65|90|5|0|0|0|90|0|0|0|89|90|90|90|31132.38|N
DYAI|26745T101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLG|37960A511|04/02/26|0.00|0.00|0.00|25.60|25.53|0.00|100|2|0|0|0|100|0|0|0|1|100|100|100|2553.00|P
DYN|26818M108|04/02/26|0.00|18.75|18.41|18.75|18.60|.49|791|14|0|0|0|791|0|0|0|570|791|791|791|14712.80|Q
DYNF|09290C103|04/02/26|58.72|58.72|58.56|58.71|58.67|-.03|2540|8|0|0|0|2540|0|0|0|1836|2540|2540|2540|149032.86|P
DYOR|G4814G105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYOR U|G4814G121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYOR W|G4814G113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|04/02/26|57.11|57.11|57.11|57.11|57.04|2.11|664|24|0|0|0|664|0|0|0|412|664|664|664|37876.62|N
EA|285512109|04/02/26|0.00|203.50|203.20|203.49|203.39|.12|2493|37|0|0|0|2493|0|0|0|1451|2493|2493|2493|507046.88|Q
EAD|94987B105|04/02/26|6.46|6.50|6.44|6.48|6.47|-.05|32118|81|0|0|1|15745|0|0|16373|1862|32118|32118|32118|207719.05|A
EAF|384313607|04/02/26|0.00|0.00|0.00|6.20|6.64|0.00|41|2|0|0|0|41|0|0|0|41|41|41|41|272.35|N
EAGG|46435U549|04/02/26|47.49|47.49|47.49|47.49|47.49|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|4749.00|P
EAGL|88339Y102|04/02/26|30.59|30.59|30.48|30.51|30.53|-.17|900|11|0|0|0|900|0|0|0|800|900|900|900|27474.00|P
EAI|29364D100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|04/02/26|33.74|33.81|33.74|33.81|33.79|-.03|722|7|0|0|0|722|0|0|0|0|722|722|722|24398.43|Z
EAOA|46436E668|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|04/02/26|30.13|30.13|30.13|30.13|30.13|-.31|100|1|0|0|0|100|0|0|0|0|100|100|100|3013.00|P
EARN|288578107|04/02/26|4.54|4.55|4.53|4.54|4.54|.05|533|7|0|0|0|533|0|0|0|533|533|533|533|2419.59|N
EASG|233051218|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EASY|90214Q469|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EAT|109641100|04/02/26|142.52|145.00|142.52|145.00|144.15|1.53|602|8|0|0|0|602|0|0|0|434|602|602|602|86775.88|N
EATZ|00768Y388|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBAY|278642103|04/02/26|0.00|94.28|93.62|93.99|93.67|.76|1464|34|0|0|0|1464|0|0|0|1269|1464|1464|1464|137135.03|Q
EBC|27627N105|04/02/26|0.00|19.83|19.74|19.82|19.77|.08|1884|50|0|0|0|1884|0|0|0|656|1884|1884|1884|37255.62|Q
EBF|293389102|04/02/26|0.00|0.00|0.00|21.83|21.53|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|107.65|N
EBIT|41151J786|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBIZ|37954Y467|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|04/02/26|0.00|0.00|0.00|0.00|20.91|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|1505.52|Q
EBND|78464A391|04/02/26|20.58|20.66|20.58|20.64|20.64|0.00|2456|14|0|0|0|2456|0|0|0|500|2456|2456|2456|50680.90|P
EBS|29089Q105|04/02/26|8.23|8.31|8.22|8.31|8.25|-.11|584|11|0|0|0|584|0|0|0|578|584|584|584|4815.74|N
EBUF|45783Y210|04/02/26|29.53|29.53|29.45|29.52|29.51|-.15|400|4|0|0|0|400|0|0|0|300|400|400|400|11802.00|P
EC|279158109|04/02/26|15.37|15.37|14.74|15.15|15.01|.57|23039|100|1|0|0|20639|2400|0|0|8401|23039|23039|23039|345899.10|N
ECAT|09262F100|04/02/26|13.88|13.88|13.88|13.88|13.88|-.02|500|6|0|0|0|500|0|0|0|500|500|500|500|6940.00|N
ECC|269808101|04/02/26|4.01|4.01|3.99|3.99|4.00|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|800.00|N
ECC PRD|269809802|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCX|269809505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECF|289074106|04/02/26|11.18|11.19|11.14|11.19|11.18|-.16|3549|6|1|0|0|584|2965|0|0|845|3549|3549|3549|39669.92|A
ECF PRA|289074205|04/02/26|21.25|21.25|21.25|21.24|21.38|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|42.75|A
ECG|300426103|04/02/26|124.86|125.29|124.82|125.29|124.87|-.42|471|11|0|0|0|471|0|0|0|3|471|471|471|58812.89|N
ECH|464286640|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ECL|278865100|04/02/26|265.30|265.30|263.90|264.25|264.09|-5.34|521|19|0|0|0|521|0|0|0|423|521|521|521|137589.79|N
ECML|02072L466|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|04/02/26|51.01|52.02|51.00|52.01|51.50|1.01|3863|52|0|0|0|3863|0|0|0|202|3863|3863|3863|198945.43|N
ECON|19762B509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOR|28531P202|04/02/26|0.00|6.61|6.61|6.61|6.61|6.61|100|1|0|0|0|100|0|0|0|100|100|100|100|661.00|Q
ECOW|69374H865|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|04/02/26|0.00|71.55|71.55|71.55|71.32|71.55|746|33|0|0|0|746|0|0|0|249|746|746|746|53201.48|Q
ECVT|27923Q109|04/02/26|13.14|13.14|13.04|13.06|13.08|-.05|1769|28|0|0|0|1769|0|0|0|492|1769|1769|1769|23138.23|N
ECX|G29201103|04/02/26|0.00|1.05|1.05|1.05|1.05|-.03|507|1|0|0|0|507|0|0|0|507|507|507|507|529.82|Q
ECXW W|G29201111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|04/02/26|0.00|0.00|0.00|113.79|115.25|0.00|125|6|0|0|0|125|0|0|0|91|125|125|125|14405.82|N
EDAP|268311107|04/02/26|0.00|0.00|0.00|0.00|3.41|0.00|203|7|0|0|0|203|0|0|0|0|203|203|203|692.40|Q
EDBL W|28059P113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|04/02/26|55.08|55.08|55.08|55.08|55.12|-2.27|352|2|0|0|0|352|0|0|0|90|352|352|352|19402.56|P
EDD|617477104|04/02/26|5.12|5.12|5.08|5.10|5.10|-.03|2698|26|0|0|0|2698|0|0|0|200|2698|2698|2698|13746.31|N
EDEN|46429B523|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|04/02/26|4.90|4.90|4.90|4.90|4.90|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|980.00|N
EDGE|02072Q705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGQ|37966B877|04/02/26|0.00|0.00|0.00|24.28|24.23|0.00|76|4|0|0|0|76|0|0|0|76|76|76|76|1841.62|P
EDGU|00791R798|04/02/26|0.00|0.00|0.00|27.97|27.85|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|1949.50|P
EDGX|37966B885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDHL|G32212113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDIT|28106W103|04/02/26|0.00|2.65|2.58|2.65|2.59|.04|873|11|0|0|0|873|0|0|0|3|873|873|873|2257.32|Q
EDIV|78463X533|04/02/26|39.36|39.36|39.34|39.34|39.36|.31|217|3|0|0|0|217|0|0|0|0|217|217|217|8541.50|P
EDN|29244A102|04/02/26|0.00|0.00|0.00|28.87|30.34|0.00|46|1|0|0|0|46|0|0|0|46|46|46|46|1395.64|N
EDOG|00162Q668|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|04/02/26|40.39|40.44|40.39|40.44|40.42|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|8083.00|P
EDSA|27966L306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDTK|G8211A108|04/02/26|0.00|1.02|1.02|1.02|1.02|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|102.00|Q
EDU|647581206|04/02/26|56.78|56.78|56.78|56.78|56.75|-.12|339|7|0|0|0|339|0|0|0|153|339|339|339|19239.75|N
EDUC|281479105|04/02/26|0.00|1.29|1.29|1.29|1.29|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|129.00|Q
EDV|921910709|04/02/26|64.76|64.76|64.70|64.70|64.72|.58|300|13|0|0|0|300|0|0|0|300|300|300|300|19416.00|P
EDZ|25461H861|04/02/26|31.30|31.30|30.08|30.08|30.57|1.01|1260|9|0|0|0|1260|0|0|0|1159|1260|1260|1260|38523.00|P
EE|30069T101|04/02/26|32.63|32.63|32.63|32.63|32.61|.24|147|5|0|0|0|147|0|0|0|131|147|147|147|4793.76|N
EEA|298768102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|04/02/26|0.00|0.00|0.00|0.00|65.29|0.00|261|14|0|0|0|261|0|0|0|223|261|261|261|17041.67|Q
EEIQ|G3104J142|04/02/26|0.00|11.29|7.63|7.63|9.86|-2.75|1300|9|0|0|0|1300|0|0|0|1300|1300|1300|1300|12812.00|Q
EELV|46138E297|04/02/26|28.06|28.06|28.06|28.06|28.06|1.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2806.00|P
EEM|464287234|04/02/26|55.60|57.02|55.46|56.60|56.16|-.60|82137|135|20|0|0|36517|45620|0|0|39704|82137|82137|82137|4612544.47|P
EEMA|464286426|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EEMO|46138E289|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EEMX|78470E205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEV|74350P634|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|04/02/26|0.00|0.00|0.00|4.51|4.55|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.55|N
EFA|464287465|04/02/26|96.59|98.36|96.59|98.04|97.56|-.58|5604|36|0|0|0|5604|0|0|0|3997|5604|5604|5604|546724.70|P
EFAA|46090A713|04/02/26|53.03|53.03|53.03|53.03|53.03|.49|100|1|0|0|0|100|0|0|0|100|100|100|100|5303.00|P
EFAD|74347B839|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAS|37954Y699|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFAV|46429B689|04/02/26|91.93|92.08|91.93|92.06|91.99|.71|886|14|0|0|0|886|0|0|0|338|886|886|886|81502.32|Z
EFAX|78470E106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|04/02/26|11.77|12.06|11.77|12.06|11.95|.17|2639|19|0|0|0|2639|0|0|0|2439|2639|2639|2639|31537.06|N
EFC PRB|28852N307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRD|28852N505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFG|464288885|04/02/26|0.00|0.00|0.00|107.63|112.74|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|4058.64|Z
EFIV|78468R531|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFR|27828Q105|04/02/26|10.32|10.32|10.32|10.32|10.32|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|2064.00|N
EFSC|293712105|04/02/26|0.00|0.00|0.00|0.00|54.70|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|2461.50|Q
EFT|278279104|04/02/26|10.56|10.56|10.55|10.56|10.56|-.11|393|4|0|0|0|393|0|0|0|100|393|393|393|4150.01|N
EFTY|G3139J109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74349Y738|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|04/02/26|74.00|75.24|74.00|74.98|74.96|-.37|9805|92|0|0|0|9805|0|0|0|4805|9805|9805|9805|734940.30|Z
EFX|294429105|04/02/26|182.24|182.24|182.24|182.24|181.21|2.51|145|24|0|0|0|145|0|0|0|59|145|145|145|26275.76|N
EFXT|29269R105|04/02/26|20.19|20.19|20.14|20.14|20.13|.26|411|5|0|0|0|411|0|0|0|60|411|411|411|8274.11|N
EFZ|74347R370|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|04/02/26|329.44|329.44|327.08|327.08|328.54|2.30|157|9|0|0|0|157|0|0|0|154|157|157|157|51580.40|N
EGAN|28225C806|04/02/26|0.00|0.00|0.00|0.00|7.68|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.68|Q
EGBN|268948106|04/02/26|0.00|25.42|25.42|25.42|25.19|-.07|331|8|0|0|0|331|0|0|0|271|331|331|331|8336.27|Q
EGG|G3066T104|04/02/26|5.96|6.06|5.96|6.06|6.00|.05|206|4|0|0|0|206|0|0|0|1|206|206|206|1235.46|A
EGHA|G2946P100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA R|G2946P118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA U|G2946P126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|04/02/26|0.00|1.74|1.68|1.73|1.71|0.00|575|7|0|0|0|575|0|0|0|426|575|575|575|983.87|Q
EGLE|37960A362|04/02/26|0.00|0.00|0.00|28.07|27.45|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|54.90|P
EGO|284902509|04/02/26|35.00|35.94|35.00|35.92|35.70|-.31|1492|26|0|0|0|1492|0|0|0|514|1492|1492|1492|53266.94|N
EGP|277276101|04/02/26|0.00|0.00|0.00|187.56|189.06|0.00|102|6|0|0|0|102|0|0|0|100|102|102|102|19284.01|N
EGY|91851C201|04/02/26|6.38|6.50|6.25|6.25|6.31|.16|1671|28|0|0|0|1671|0|0|0|1264|1671|1671|1671|10543.89|N
EH|26853E102|04/02/26|0.00|10.23|10.18|10.18|10.16|-.01|402|12|0|0|0|402|0|0|0|30|402|402|402|4085.25|Q
EHAB|29332G102|04/02/26|14.00|14.00|14.00|14.00|14.00|0.00|802|10|0|0|0|802|0|0|0|605|802|802|802|11224.60|N
EHC|29261A100|04/02/26|95.98|97.15|95.82|97.15|96.57|-.23|504|8|0|0|0|504|0|0|0|304|504|504|504|48671.36|N
EHGO|G3121H103|04/02/26|0.00|0.24|0.18|0.22|0.20|.02|30695|137|0|0|0|30695|0|0|0|4831|30695|30695|30695|6211.09|Q
EHI|95766B109|04/02/26|5.95|5.95|5.95|5.95|5.95|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|595.00|N
EHTH|28238P109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHY|032108417|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EIC|269817102|04/02/26|9.53|9.53|9.52|9.52|9.53|-.08|200|2|0|0|0|200|0|0|0|200|200|200|200|1905.00|N
EICA|269817201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|04/02/26|15.45|15.45|15.45|15.45|15.45|-.33|100|1|0|0|0|100|0|0|0|100|100|100|100|1544.50|P
EIG|292218104|04/02/26|0.00|0.00|0.00|38.62|41.87|0.00|30|5|0|0|0|30|0|0|0|24|30|30|30|1256.18|N
EIIA|269819207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIKN|282564103|04/02/26|0.00|0.00|0.00|0.00|9.89|0.00|120|4|0|0|0|120|0|0|0|120|120|120|120|1186.80|Q
EIM|27827X101|04/02/26|9.65|9.67|9.59|9.60|9.63|-.08|29437|92|2|1|0|15205|6626|7606|0|8121|29437|29437|29437|283339.12|A
EINC|92189H870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIX|281020107|04/02/26|73.71|73.85|73.36|73.51|73.63|-.23|1502|32|0|0|0|1502|0|0|0|293|1502|1502|1502|110586.46|N
EJAN|45782C516|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EJH|G2952X161|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EJUL|45782C714|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EL|518439104|04/02/26|67.02|69.14|66.85|69.13|67.87|-1.51|6149|61|0|0|0|6149|0|0|0|2276|6149|6149|6149|417324.13|N
ELA|29402E102|04/02/26|16.90|17.52|16.78|17.50|17.33|.28|11209|202|0|1|0|5957|0|5252|0|3075|11209|11209|11209|194298.65|A
ELAB|73017P508|04/02/26|0.00|6.75|4.83|5.79|5.95|-5.83|30574|287|0|0|0|30574|0|0|0|9838|30574|30574|30574|181818.35|Q
ELAN|28414H103|04/02/26|22.29|23.35|22.29|23.06|22.73|-.09|5382|56|0|0|0|5382|0|0|0|5149|5382|5382|5382|122316.28|N
ELBM|28474P706|04/02/26|0.00|0.58|0.58|0.58|0.58|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|116.16|Q
ELC|29364W108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELCV|86280R811|04/02/26|29.11|29.11|29.00|29.05|29.05|0.00|605|10|0|0|0|605|0|0|0|605|605|605|605|17576.94|P
ELD|97717X867|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|04/02/26|0.00|3.05|2.98|3.05|3.01|-.03|1181|15|0|0|0|1181|0|0|0|832|1181|1181|1181|3550.23|Q
ELE|28620K106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELF|26856L103|04/02/26|59.82|61.15|59.43|61.15|60.37|-1.66|3971|46|0|0|0|3971|0|0|0|2821|3971|3971|3971|239738.57|N
ELFY|00162Q338|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELIS|25461A296|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELLO|M39927120|04/02/26|24.31|25.60|24.31|25.60|25.16|1.29|2|2|0|0|0|2|0|0|0|1|2|2|2|50.31|A
ELM|81752T429|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|04/02/26|23.30|23.60|23.14|23.29|23.31|-.36|7430|183|1|0|0|4148|3282|0|0|2546|7430|7430|7430|173202.58|A
ELME|939653101|04/02/26|2.04|2.05|2.02|2.04|2.04|.03|2602|18|0|0|0|2602|0|0|0|679|2602|2602|2602|5296.42|N
ELOG|G2907P107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELPC|20441B704|04/02/26|12.35|12.35|12.35|12.35|12.36|.40|235|4|0|0|0|235|0|0|0|135|235|235|235|2904.31|N
ELPW|G3016G129|04/02/26|0.00|0.00|0.00|0.00|1.80|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|50.40|Q
ELS|29472R108|04/02/26|63.37|64.00|63.37|64.00|63.80|.90|651|21|0|0|0|651|0|0|0|409|651|651|651|41530.86|N
ELSE|285233102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELTX|28657F103|04/02/26|0.00|0.00|0.00|0.00|10.51|0.00|3|3|0|0|0|3|0|0|0|1|3|3|3|31.53|Q
ELUT|05479K106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELV|036752103|04/02/26|298.21|301.62|298.21|300.80|300.44|2.19|799|51|0|0|0|799|0|0|0|283|799|799|799|240054.17|N
ELVA|28617B606|04/02/26|0.00|8.23|8.04|8.04|8.08|-.11|571|10|0|0|0|571|0|0|0|571|571|571|571|4614.33|Q
ELVN|29337E102|04/02/26|0.00|38.36|37.85|38.36|38.05|.09|240|23|0|0|0|240|0|0|0|19|240|240|240|9132.60|Q
ELVR|805700101|04/02/26|0.00|59.13|58.74|59.01|58.98|-2.65|9510|552|0|0|0|9510|0|0|0|4563|9510|9510|9510|560916.32|Q
EM|83193E102|04/02/26|0.00|1.13|1.13|1.13|1.13|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|226.00|Q
EMA|290876101|04/02/26|52.70|52.70|52.70|52.70|52.74|.44|486|7|0|0|0|486|0|0|0|247|486|486|486|25630.14|N
EMAT|30054B107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMB|464288281|04/02/26|0.00|94.05|93.45|93.93|93.83|.06|11694|62|0|0|0|11694|0|0|0|5570|11694|11694|11694|1097198.41|Q
EMBC|29082K105|04/02/26|0.00|8.85|8.62|8.85|8.78|.02|4021|71|0|0|0|4021|0|0|0|1016|4021|4021|4021|35292.34|Q
EMBD|37954Y350|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMBJ|29082A107|04/02/26|61.04|62.42|61.04|61.95|62.02|-.83|1272|18|0|0|0|1272|0|0|0|688|1272|1272|1272|78889.77|N
EMBX|92107P772|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCR|233051192|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|04/02/26|9.84|9.85|9.81|9.85|9.83|-.01|724|5|0|0|0|724|0|0|0|200|724|724|724|7119.46|N
EMDV|74347B847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|04/02/26|750.55|757.50|750.55|757.50|756.30|-2.55|659|26|0|0|0|659|0|0|0|286|659|659|659|498401.16|N
EMEQ|555927508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMES|41151J711|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|04/02/26|39.35|39.36|39.35|39.36|39.35|-.02|226|2|0|0|0|226|0|0|0|100|226|226|226|8893.73|Z
EMIF|464288216|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS|G3037D105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EML|276317104|04/02/26|0.00|0.00|0.00|0.00|20.57|0.00|34|1|0|0|0|34|0|0|0|34|34|34|34|699.38|Q
EMLC|92189H300|04/02/26|25.13|25.14|25.09|25.09|25.12|-.06|2021|9|0|0|0|2021|0|0|0|1271|2021|2021|2021|50757.85|P
EMLP|33738D101|04/02/26|0.00|0.00|0.00|43.80|43.77|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1313.10|P
EMMF|97717Y782|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|04/02/26|75.62|75.62|75.16|75.16|75.34|-1.12|905|17|0|0|0|905|0|0|0|689|905|905|905|68186.99|N
EMNT|72201R643|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMOP|00039J780|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMOT|33738R613|04/02/26|23.33|23.33|23.33|23.33|23.33|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|2333.00|P
EMP|29364N108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMPB|02072Q887|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMPD|92864V608|04/02/26|0.00|4.32|4.21|4.23|4.24|.03|1917|24|0|0|0|1917|0|0|0|1245|1917|1917|1917|8119.40|Q
EMPG|G3041J106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMQQ|301505889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|04/02/26|129.81|131.75|129.81|131.75|131.00|-.65|2025|85|0|0|0|2025|0|0|0|1696|2025|2025|2025|265273.75|N
EMSF|577130628|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMXC|46434G764|04/02/26|0.00|78.91|76.84|78.43|78.09|-1.07|8867|57|0|0|0|8867|0|0|0|8065|8867|8867|8867|692403.18|Q
EMXF|46436E742|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENB|29250N105|04/02/26|54.11|54.39|53.77|54.17|54.15|.50|4814|44|0|0|0|4814|0|0|0|4556|4814|4814|4814|260691.98|N
ENFR|00162Q676|04/02/26|38.01|38.14|38.01|38.14|38.08|.77|200|2|0|0|0|200|0|0|0|100|200|200|200|7615.00|P
ENGN|29286M105|04/02/26|0.00|6.75|6.75|6.75|6.71|6.75|370|10|0|0|0|370|0|0|0|357|370|370|370|2483.93|Q
ENGN W|29286M113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|04/02/26|0.00|1.20|1.18|1.18|1.19|.08|530|3|0|0|0|530|0|0|0|100|530|530|530|629.40|Q
ENHU|09290C657|04/02/26|0.00|24.27|24.27|24.27|24.27|.40|100|1|0|0|0|100|0|0|0|100|100|100|100|2427.00|Q
ENIC|29278D105|04/02/26|4.11|4.16|4.05|4.11|4.11|0.00|4910|45|0|0|0|4910|0|0|0|3610|4910|4910|4910|20199.50|N
ENJ|29364P509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLT|M4056D110|04/02/26|0.00|69.48|69.48|69.48|69.29|69.48|212|12|0|0|0|212|0|0|0|212|212|212|212|14690.30|Q
ENO|29364P103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|04/02/26|22.92|22.92|22.72|22.72|22.95|1.08|494|9|0|0|0|494|0|0|0|364|494|494|494|11336.00|N
ENPH|29355A107|04/02/26|0.00|37.65|35.06|35.06|35.41|-3.25|6770|50|1|0|0|4470|2300|0|0|6005|6770|6770|6770|239704.30|Q
ENPX|46092D574|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENR|29272W109|04/02/26|16.23|16.26|16.23|16.26|16.29|-.34|486|12|0|0|0|486|0|0|0|436|486|486|486|7916.79|N
ENS|29275Y102|04/02/26|0.00|0.00|0.00|177.70|177.29|0.00|4|4|0|0|0|4|0|0|0|1|4|4|4|709.16|N
ENSC|293602504|04/02/26|0.00|0.59|0.59|0.59|0.59|.06|200|1|0|0|0|200|0|0|0|0|200|200|200|118.30|Q
ENSG|29358P101|04/02/26|0.00|196.88|196.38|196.47|196.58|-4.31|564|7|0|0|0|564|0|0|0|460|564|564|564|110869.40|Q
ENTA|29251M106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENTG|29362U104|04/02/26|0.00|115.80|115.46|115.80|115.53|-2.98|632|21|0|0|0|632|0|0|0|378|632|632|632|73015.36|Q
ENTX|M40527109|04/02/26|0.00|0.00|0.00|0.00|1.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.35|Q
ENVA|29357K103|04/02/26|0.00|0.00|0.00|137.30|136.78|0.00|37|5|0|0|0|37|0|0|0|10|37|37|37|5060.82|N
ENVB|29405E505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVX|293594107|04/02/26|0.00|5.07|4.88|5.07|5.02|.11|2377|17|0|0|0|2377|0|0|0|1218|2377|2377|2377|11930.10|Q
EOCT|45782C623|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|04/02/26|5.91|5.95|5.91|5.91|5.93|.01|438|5|0|0|0|438|0|0|0|238|438|438|438|2596.34|N
EOG|26875P101|04/02/26|144.22|144.22|141.44|142.32|142.34|1.79|2329|58|0|0|0|2329|0|0|0|1787|2329|2329|2329|331510.99|N
EOI|278274105|04/02/26|19.13|19.13|19.13|19.13|19.13|.38|100|1|0|0|0|100|0|0|0|0|100|100|100|1913.00|N
EOLS|30052C107|04/02/26|0.00|4.12|4.01|4.01|4.03|4.01|717|9|0|0|0|717|0|0|0|296|717|717|717|2892.28|Q
EONR|40472A102|04/02/26|0.95|0.99|0.85|0.90|0.91|.10|362046|821|15|4|2|175362|50448|24646|111590|250922|362046|362046|362046|330069.76|A
EONR WS|40472A128|04/02/26|0.13|0.13|0.11|0.12|0.12|.01|11343|8|0|1|0|1743|0|9600|0|115|11343|11343|11343|1313.33|A
EOS|278277108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOSE|29415C101|04/02/26|0.00|5.04|4.74|4.98|4.92|-.05|11802|101|0|0|0|11802|0|0|0|5260|11802|11802|11802|58042.53|Q
EOSU|26923W348|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EOT|27829L105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|04/02/26|3.03|3.03|2.93|2.93|2.97|.06|7266|74|1|0|0|4645|2621|0|0|5648|7266|7266|7266|21556.22|A
EP PRC|283678209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|04/02/26|35.33|35.44|35.33|35.44|35.40|-1.26|301|6|0|0|0|301|0|0|0|300|301|301|301|10656.90|N
EPAI|41151J612|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPAM|29414B104|04/02/26|137.03|137.03|137.03|137.03|137.06|2.21|123|10|0|0|0|123|0|0|0|121|123|123|123|16858.35|N
EPC|28035Q102|04/02/26|20.86|20.86|20.86|20.86|20.81|-.01|422|19|0|0|0|422|0|0|0|292|422|422|422|8780.82|N
EPD|293792107|04/02/26|37.85|37.85|37.52|37.59|37.75|.10|2395|12|0|0|0|2395|0|0|0|2195|2395|2395|2395|90407.22|N
EPHE|46429B408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPI|97717W422|04/02/26|40.45|40.91|40.45|40.77|40.72|-.02|3900|26|0|0|0|3900|0|0|0|0|3900|3900|3900|158803.00|P
EPM|30049A107|04/02/26|4.47|4.56|4.41|4.43|4.45|.06|29405|130|0|1|1|7934|0|6167|15304|6887|29405|29405|29405|130847.72|A
EPMB|41151J679|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPMV|41151J661|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPOL|46429B606|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPOW|G3932F114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|04/02/26|53.78|53.86|53.78|53.86|53.81|.96|210|3|0|0|0|210|0|0|0|100|210|210|210|11299.80|P
EPR|26884U109|04/02/26|0.00|0.00|0.00|50.46|50.98|0.00|33|17|0|0|0|33|0|0|0|33|33|33|33|1682.49|N
EPR PRC|26884U208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|04/02/26|30.99|30.99|30.86|30.86|30.92|.25|1387|22|0|0|0|1387|0|0|0|337|1387|1387|1387|42891.85|N
EPRX|29842P105|04/02/26|0.00|0.00|0.00|0.00|7.03|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|281.20|Q
EPS|97717W588|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSB|41151J653|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSM|G3090S106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPSN|294375209|04/02/26|0.00|6.36|6.36|6.36|6.36|6.36|350|2|0|0|0|350|0|0|0|0|350|350|350|2226.00|Q
EPSV|41151J646|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPU|464289842|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQ|29446K106|04/02/26|0.00|0.00|0.00|0.00|2.00|0.00|15|2|0|0|0|15|0|0|0|4|15|15|15|30.00|Q
EQAL|46138E420|04/02/26|55.45|55.46|55.45|55.46|55.46|1.01|200|2|0|0|0|200|0|0|0|200|200|200|200|11091.00|P
EQBK|29460X109|04/02/26|44.86|44.86|44.86|44.86|44.86|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|4485.50|N
EQH|29452E101|04/02/26|36.25|37.66|36.25|37.50|37.12|-.10|2796|66|0|0|0|2796|0|0|0|2128|2796|2796|2796|103800.27|N
EQH PRA|29452E200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRC|29452E408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIN|19761L854|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|04/02/26|0.00|997.68|997.68|997.68|995.90|0.00|271|23|0|0|0|271|0|0|0|76|271|271|271|269889.42|Q
EQL|00162Q205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQNR|29446M102|04/02/26|42.70|42.70|41.28|41.76|41.89|1.34|26355|135|0|0|0|26355|0|0|0|13767|26355|26355|26355|1103952.21|N
EQPT|29445S100|04/02/26|0.00|20.35|19.48|20.35|20.03|-.22|3062|29|0|0|0|3062|0|0|0|1462|3062|3062|3062|61323.32|Q
EQR|29476L107|04/02/26|59.57|60.34|59.57|60.34|60.17|.77|1756|33|0|0|0|1756|0|0|0|449|1756|1756|1756|105665.49|N
EQRR|74347B391|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|04/02/26|61.37|61.40|59.51|59.51|60.32|-1.50|6248|78|0|0|0|6248|0|0|0|630|6248|6248|6248|376867.10|N
EQTY|92046L353|04/02/26|25.46|25.46|25.46|25.46|25.46|-.17|109|2|0|0|0|109|0|0|0|109|109|109|109|2775.14|P
EQWL|46137V449|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|04/02/26|14.03|14.90|14.00|14.59|14.55|-.35|650495|2901|6|1|3|377161|18962|5900|248472|244577|650495|650495|650495|9464072.27|A
ERAS|29479A108|04/02/26|0.00|18.14|16.78|17.76|17.68|1.14|3736|56|0|0|0|3736|0|0|0|2029|3736|3736|3736|66070.61|Q
ERC|94987D101|04/02/26|8.99|9.02|8.98|8.99|8.99|-.08|4454|8|1|0|0|1510|2944|0|0|1126|4454|4454|4454|40057.39|A
ERH|94987E109|04/02/26|12.33|12.46|12.27|12.41|12.34|.08|6139|24|0|0|0|6139|0|0|0|2086|6139|6139|6139|75731.71|A
ERIC|294821608|04/02/26|0.00|11.63|11.11|11.63|11.55|.18|12564|51|0|0|0|12564|0|0|0|10693|12564|12564|12564|145166.07|Q
ERIE|29530P102|04/02/26|0.00|0.00|0.00|0.00|249.40|0.00|14|6|0|0|0|14|0|0|0|10|14|14|14|3491.53|Q
ERII|29270J100|04/02/26|0.00|0.00|0.00|0.00|10.16|0.00|359|16|0|0|0|359|0|0|0|34|359|359|359|3647.32|Q
ERNA|114082308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|04/02/26|28.07|28.07|28.07|28.07|27.92|-.09|693|20|0|0|0|693|0|0|0|612|693|693|693|19347.55|N
ERTH|46137V407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|04/02/26|99.66|100.26|96.05|96.52|98.55|2.52|2187|32|0|0|0|2187|0|0|0|1007|2187|2187|2187|215529.02|P
ERY|25460G179|04/02/26|10.87|11.03|10.87|11.02|10.97|-.02|5682|34|0|0|0|5682|0|0|0|2760|5682|5682|5682|62304.89|P
ES|30040W108|04/02/26|69.21|69.21|69.21|69.21|69.41|-.36|485|30|0|0|0|485|0|0|0|429|485|485|485|33661.64|N
ESAB|29605J106|04/02/26|96.91|96.91|96.91|96.91|97.52|-4.10|179|5|0|0|0|179|0|0|0|179|179|179|179|17455.74|N
ESBA|292102100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESBG|33739H200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESCA|296056104|04/02/26|0.00|17.83|17.83|17.83|17.83|17.83|100|1|0|0|0|100|0|0|0|0|100|100|100|1783.00|Q
ESE|296315104|04/02/26|291.81|291.81|291.81|291.81|292.31|16.91|325|10|0|0|0|325|0|0|0|167|325|325|325|95000.70|N
ESEA|Y23592135|04/02/26|0.00|66.32|66.03|66.26|66.23|-.68|1381|11|0|0|0|1381|0|0|0|981|1381|1381|1381|91457.97|Q
ESG|33939L696|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|04/02/26|0.00|0.00|0.00|0.00|96.55|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|1834.45|Q
ESGE|46434G863|04/02/26|0.00|45.64|44.89|45.33|45.32|-.53|2300|16|0|0|0|2300|0|0|0|800|2300|2300|2300|104246.00|Q
ESGG|33939L688|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGU|46435G425|04/02/26|0.00|142.70|142.44|142.70|142.58|.18|384|5|0|0|0|384|0|0|0|300|384|384|384|54748.82|Q
ESGV|921910733|04/02/26|111.47|113.41|111.47|113.41|113.10|.38|1100|11|0|0|0|1100|0|0|0|1100|1100|1100|1100|124413.75|Z
ESHA|296424104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESHA R|296424112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|04/02/26|33.85|34.27|33.85|34.15|34.10|-.79|1340|26|0|0|0|1340|0|0|0|960|1340|1340|1340|45692.77|N
ESIX|78468R481|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESK|26923N264|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESLA|297584104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLG|86280R118|04/02/26|23.65|23.65|23.65|23.65|23.64|.41|136|3|0|0|0|136|0|0|0|136|136|136|136|3214.66|P
ESLT|M3760D101|04/02/26|0.00|883.72|883.71|883.71|888.21|883.71|387|24|0|0|0|387|0|0|0|95|387|387|387|343738.27|Q
ESLV|86280R126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESML|46435U663|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESMV|46436E445|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESNT|G3198U102|04/02/26|58.95|58.95|58.95|58.95|58.62|.56|261|16|0|0|0|261|0|0|0|225|261|261|261|15299.28|N
ESOA|29271Q103|04/02/26|0.00|0.00|0.00|0.00|13.14|0.00|137|10|0|0|0|137|0|0|0|0|137|137|137|1799.70|Q
ESP|296650104|04/02/26|56.20|56.76|56.20|56.76|56.64|-.26|1991|75|0|0|0|1991|0|0|0|753|1991|1991|1991|112763.21|A
ESPO|92189F114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESPR|29664W105|04/02/26|0.00|2.61|2.57|2.60|2.59|0.00|1449|11|0|0|0|1449|0|0|0|1248|1449|1449|1449|3757.49|Q
ESQ|29667J101|04/02/26|0.00|0.00|0.00|0.00|107.70|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|1077.00|Q
ESRT|292104106|04/02/26|5.07|5.17|5.07|5.16|5.13|.16|4389|40|0|0|0|4389|0|0|0|3171|4389|4389|4389|22516.16|N
ESS|297178105|04/02/26|0.00|0.00|0.00|243.68|246.67|0.00|74|18|0|0|0|74|0|0|0|66|74|74|74|18253.92|N
ESSC|86280R134|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESTA|G31249108|04/02/26|0.00|58.33|58.33|58.33|58.38|-.63|159|10|0|0|0|159|0|0|0|27|159|159|159|9282.87|Q
ESTC|N14506104|04/02/26|0.00|0.00|0.00|50.19|50.19|0.00|148|6|0|0|0|148|0|0|0|49|148|148|148|7428.18|N
ESUM|86280R787|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ET|29273V100|04/02/26|19.20|19.20|18.96|18.96|19.05|-.06|2845|23|0|0|0|2845|0|0|0|2135|2845|2845|2845|54184.92|N
ET PRI|29273V704|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|04/02/26|14.58|14.63|14.58|14.63|14.61|-.03|200|2|0|0|0|200|0|0|0|100|200|200|200|2921.00|N
ETCO|38963H602|04/02/26|11.21|11.21|11.21|11.21|11.21|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1121.00|P
ETD|297602104|04/02/26|22.20|22.20|22.20|22.20|22.21|-.07|220|10|0|0|0|220|0|0|0|116|220|220|220|4887.24|N
ETG|27828S101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETH|38964R203|04/02/26|19.45|19.58|19.41|19.58|19.52|-.71|1444|14|0|0|0|1444|0|0|0|1044|1444|1444|1444|28185.76|P
ETHA|46438R105|04/02/26|0.00|15.64|15.22|15.61|15.47|-.57|38854|124|2|1|0|22421|7031|9402|0|30415|38854|38854|38854|601095.14|Q
ETHB|46438M106|04/02/26|0.00|0.00|0.00|0.00|26.35|0.00|37|2|0|0|0|37|0|0|0|0|37|37|37|974.86|Q
ETHD|74350P550|04/02/26|66.05|66.05|64.15|64.15|65.43|3.83|611|12|0|0|0|611|0|0|0|422|611|611|611|39977.30|P
ETHE|389638107|04/02/26|16.83|16.83|16.80|16.80|16.80|-.62|473|6|0|0|0|473|0|0|0|270|473|473|473|7947.55|P
ETHM|G2949D104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHO|032108557|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y571|04/02/26|13.80|14.49|13.80|14.49|14.19|-1.10|2768|14|0|0|0|2768|0|0|0|2268|2768|2768|2768|39272.86|P
ETHU|92864M798|04/02/26|20.75|21.56|20.75|21.38|21.29|-1.90|6749|22|0|0|0|6749|0|0|0|5134|6749|6749|6749|143683.22|Z
ETHV|92189L103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETHW|091955104|04/02/26|14.46|14.75|14.46|14.64|14.60|-.68|1185|13|0|0|0|1185|0|0|0|485|1185|1185|1185|17301.50|P
ETI PR|29365T302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETN|G29183103|04/02/26|357.44|361.78|357.44|361.78|359.05|-4.23|856|41|0|0|0|856|0|0|0|697|856|856|856|307344.58|N
ETO|27828U106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|04/02/26|0.00|24.87|24.87|24.87|24.86|-.53|427|14|0|0|0|427|0|0|0|84|427|427|427|10616.78|Q
ETOR|G32089107|04/02/26|0.00|29.58|29.58|29.58|29.36|29.58|937|55|0|0|0|937|0|0|0|157|937|937|937|27510.91|Q
ETR|29364G103|04/02/26|114.90|114.90|114.09|114.90|114.61|1.33|3745|73|0|0|0|3745|0|0|0|2283|3745|3745|3745|429216.83|N
ETS|28661C104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETSY|29786A106|04/02/26|50.61|51.57|50.61|51.57|51.28|1.48|1052|24|0|0|0|1052|0|0|0|459|1052|1052|1052|53948.61|N
ETTY|032108425|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETU|98148L738|04/02/26|5.75|5.75|5.75|5.75|5.63|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|1126.00|Z
ETV|27828Y108|04/02/26|13.69|13.69|13.69|13.69|13.69|-.01|207|3|0|0|0|207|0|0|0|100|207|207|207|2833.83|N
ETW|27829C105|04/02/26|8.91|8.92|8.91|8.92|8.92|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|1783.00|N
ETX|27829U105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|04/02/26|13.90|13.91|13.90|13.91|13.90|-.07|300|3|0|0|0|300|0|0|0|300|300|300|300|4171.00|N
EU|29259W700|04/02/26|0.00|1.91|1.89|1.89|1.89|-.02|1666|13|0|0|0|1666|0|0|0|1660|1666|1666|1666|3152.01|Q
EUAD|84858T772|04/02/26|42.10|42.54|42.10|42.34|42.36|-.52|1590|13|0|0|0|1590|0|0|0|1590|1590|1590|1590|67354.29|Z
EUDA|G3142E147|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDA W|G3142E121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUFN|464289180|04/02/26|0.00|35.22|35.09|35.22|35.16|-.37|2025|6|0|0|0|2025|0|0|0|625|2025|2025|2025|71205.00|Q
EUHY|464286210|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUM|74349Y746|04/02/26|19.27|19.27|19.27|19.27|19.27|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|1926.50|P
EUO|74347W882|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK|G32168109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK R|G32168125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAC|G3106Q102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC U|G3106Q110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVC|29382R107|04/02/26|3.05|3.05|3.03|3.03|3.04|.07|300|3|0|0|0|300|0|0|0|0|300|300|300|913.00|N
EVCM|29977X105|04/02/26|0.00|11.68|11.68|11.68|11.68|11.68|302|3|0|0|0|302|0|0|0|300|302|302|302|3527.34|Q
EVER|30041R108|04/02/26|0.00|15.19|14.81|15.19|14.97|.36|905|20|0|0|0|905|0|0|0|721|905|905|905|13551.87|Q
EVEX|29970N104|04/02/26|2.62|2.65|2.62|2.62|2.63|.04|826|4|0|0|0|826|0|0|0|426|826|826|826|2172.37|N
EVEX WS|29970N112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVG|27828V104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGN|M4119S187|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|04/02/26|0.00|1.74|1.70|1.72|1.71|-.03|4495|21|0|0|0|4495|0|0|0|2889|4495|4495|4495|7669.75|Q
EVGO W|30052F118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|04/02/26|2.12|2.25|2.12|2.24|2.23|.01|3303|27|0|0|0|3303|0|0|0|1058|3303|3303|3303|7368.23|N
EVI|26929N102|04/02/26|20.78|21.21|20.78|21.21|21.19|-.19|2516|89|0|0|0|2516|0|0|0|2036|2516|2516|2516|53308.64|A
EVIM|61774R882|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLV|30049H102|04/02/26|0.00|6.09|5.89|6.03|6.02|6.03|1204|15|0|0|0|1204|0|0|0|573|1204|1204|1204|7242.31|Q
EVLV W|30049H110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVMN|30054Y107|04/02/26|23.08|23.08|23.08|23.08|23.37|-.74|293|11|0|0|0|293|0|0|0|67|293|293|293|6846.50|N
EVMO|61774R767|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVMT|46090F209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVN|27826U108|04/02/26|10.35|10.35|10.35|10.35|10.35|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1035.00|N
EVO|30050E105|04/02/26|0.00|2.60|2.55|2.60|2.57|2.60|300|3|0|0|0|300|0|0|0|200|300|300|300|770.00|Q
EVOX|G3226F101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVOX W|G3226F119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|04/02/26|295.48|305.88|295.48|305.24|303.02|3.92|390|14|0|0|0|390|0|0|0|313|390|390|390|118177.82|N
EVRG|30034W106|04/02/26|0.00|82.98|82.60|82.60|82.79|.46|405|13|0|0|0|405|0|0|0|168|405|405|405|33530.15|Q
EVSB|61774R700|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVSD|61774R825|04/02/26|0.00|50.99|50.96|50.99|50.98|50.99|500|5|0|0|0|500|0|0|0|400|500|500|500|25488.50|Q
EVSM|61774R858|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|04/02/26|24.53|24.53|24.53|24.53|24.53|.50|294|2|0|0|0|294|0|0|0|0|294|294|294|7211.82|N
EVTC|30040P103|04/02/26|27.64|27.97|27.64|27.97|27.83|.33|267|10|0|0|0|267|0|0|0|247|267|267|267|7429.62|N
EVTL|G9471C206|04/02/26|2.24|2.24|2.20|2.20|2.23|-.06|1636|17|0|0|0|1636|0|0|0|472|1636|1636|1636|3646.84|N
EVTR|61774R841|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTV|29414V308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVUS|46436E221|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVV|27828H105|04/02/26|9.32|9.40|9.31|9.36|9.34|-.04|17002|51|0|1|0|8315|0|8687|0|5512|17002|17002|17002|158856.31|A
EVX|92189F304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|04/02/26|80.03|81.25|80.03|80.43|80.67|-.89|2540|34|0|0|0|2540|0|0|0|839|2540|2540|2540|204896.57|N
EWA|464286103|04/02/26|27.74|28.29|27.74|28.09|27.99|.02|6776|37|0|0|0|6776|0|0|0|6400|6776|6776|6776|189669.96|P
EWBC|27579R104|04/02/26|0.00|0.00|0.00|0.00|107.88|0.00|77|9|0|0|0|77|0|0|0|47|77|77|77|8306.60|Q
EWC|464286509|04/02/26|54.96|54.96|54.96|54.96|55.08|-.20|240|17|0|0|0|240|0|0|0|41|240|240|240|13219.95|P
EWCZ|29882P106|04/02/26|0.00|5.81|5.79|5.81|5.80|.02|659|6|0|0|0|659|0|0|0|400|659|659|659|3821.41|Q
EWD|464286756|04/02/26|48.51|48.51|48.51|48.51|48.55|1.69|2075|2|0|0|0|2075|0|0|0|0|2075|2075|2075|100734.38|P
EWG|464286806|04/02/26|0.00|0.00|0.00|40.08|39.20|0.00|67|2|0|0|0|67|0|0|0|0|67|67|67|2626.40|P
EWH|464286871|04/02/26|22.83|23.17|22.83|23.15|22.89|-.11|10196|11|0|1|0|2096|0|8100|0|1796|10196|10196|10196|233412.18|P
EWI|46434G830|04/02/26|0.00|0.00|0.00|51.26|54.27|0.00|61|3|0|0|0|61|0|0|0|61|61|61|61|3310.72|P
EWJ|46434G822|04/02/26|83.92|85.73|83.78|85.30|85.03|-1.17|35593|250|0|0|0|35593|0|0|0|27242|35593|35593|35593|3026363.34|P
EWJV|46435U374|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EWK|464286301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|04/02/26|58.51|59.44|58.51|58.97|58.97|-.50|1683|17|0|0|0|1683|0|0|0|1247|1683|1683|1683|99250.82|P
EWM|46434G814|04/02/26|28.40|28.40|28.32|28.34|28.35|-.31|456|8|0|0|0|456|0|0|0|456|456|456|456|12927.10|P
EWN|464286814|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWO|464286202|04/02/26|0.00|0.00|0.00|37.97|35.56|0.00|83|1|0|0|0|83|0|0|0|0|83|83|83|2951.48|P
EWP|464286764|04/02/26|0.00|0.00|0.00|54.91|54.48|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|108.95|P
EWQ|464286707|04/02/26|43.73|43.73|43.50|43.73|43.67|-.14|2430|26|0|0|0|2430|0|0|0|1700|2430|2430|2430|106115.40|P
EWS|46434G780|04/02/26|28.32|28.32|28.32|28.32|28.32|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2832.00|P
EWT|46434G772|04/02/26|69.53|71.00|69.36|70.78|70.37|-.92|83853|245|0|0|0|83853|0|0|0|77568|83853|83853|83853|5900509.80|P
EWTX|28036F105|04/02/26|0.00|33.13|32.37|32.93|32.62|-.22|789|34|0|0|0|789|0|0|0|574|789|789|789|25738.42|Q
EWU|46435G334|04/02/26|45.59|46.30|45.59|46.23|46.11|.12|2761|38|0|0|0|2761|0|0|0|1756|2761|2761|2761|127308.05|P
EWUS|46429B416|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|04/02/26|75.78|76.54|75.70|76.54|75.89|.13|2878|33|0|0|0|2878|0|0|0|811|2878|2878|2878|218407.51|P
EWX|78463X756|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|04/02/26|117.82|124.33|117.17|122.81|121.24|-3.30|46516|536|0|0|0|46516|0|0|0|27398|46516|46516|46516|5639553.04|P
EWZ|464286400|04/02/26|37.95|38.70|37.77|38.34|38.22|-.04|44169|107|1|0|0|41762|2407|0|0|16940|44169|44169|44169|1688133.16|P
EWZS|464289131|04/02/26|0.00|14.84|14.66|14.84|14.78|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|4433.00|Q
EXC|30161N101|04/02/26|0.00|49.34|49.16|49.32|49.26|.41|6754|62|0|0|0|6754|0|0|0|515|6754|6754|6754|332711.79|Q
EXE|165167735|04/02/26|0.00|105.89|103.87|103.87|105.23|-2.30|3733|61|0|0|0|3733|0|0|0|544|3733|3733|3733|392820.50|Q
EXEL|30161Q104|04/02/26|0.00|43.88|43.42|43.88|43.63|-.15|3429|76|0|0|0|3429|0|0|0|1141|3429|3429|3429|149611.67|Q
EXG|27829F108|04/02/26|8.87|8.87|8.84|8.84|8.85|0.00|400|4|0|0|0|400|0|0|0|200|400|400|400|3541.00|N
EXI|464288729|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXK|29258Y103|04/02/26|8.85|9.68|8.85|9.53|9.42|-.06|4686|35|0|0|0|4686|0|0|0|1635|4686|4686|4686|44137.52|N
EXLS|302081104|04/02/26|0.00|31.27|30.72|30.92|30.83|.50|1220|15|0|0|0|1220|0|0|0|847|1220|1220|1220|37609.65|Q
EXOD|30209R106|04/02/26|6.30|6.30|6.02|6.10|6.18|-.58|11099|116|1|0|0|7427|3672|0|0|4373|11099|11099|11099|68573.42|A
EXP|26969P108|04/02/26|191.04|191.04|189.33|189.33|190.15|-.54|714|16|0|0|0|714|0|0|0|714|714|714|714|135764.20|N
EXPD|302130109|04/02/26|144.09|146.69|144.09|145.75|145.20|.95|688|21|0|0|0|688|0|0|0|249|688|688|688|99897.51|N
EXPE|30212P303|04/02/26|0.00|226.73|221.27|225.60|225.04|.14|2197|47|0|0|0|2197|0|0|0|1900|2197|2197|2197|494410.18|Q
EXPI|30212W100|04/02/26|0.00|5.87|5.81|5.81|5.86|-.12|575|8|0|0|0|575|0|0|0|153|575|575|575|3368.15|Q
EXPO|30214U102|04/02/26|0.00|65.80|65.77|65.77|65.79|.08|1285|20|0|0|0|1285|0|0|0|575|1285|1285|1285|84534.63|Q
EXR|30225T102|04/02/26|134.14|134.14|134.12|134.12|133.73|2.20|298|14|0|0|0|298|0|0|0|204|298|298|298|39852.46|N
EXTR|30226D106|04/02/26|0.00|15.37|15.33|15.37|15.28|-.07|926|28|0|0|0|926|0|0|0|502|926|926|926|14147.15|Q
EYE|63845R107|04/02/26|0.00|23.58|22.25|23.58|22.75|-.62|1733|52|0|0|0|1733|0|0|0|1253|1733|1733|1733|39421.43|Q
EYEG|00039J863|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYLD|132061706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|04/02/26|0.00|13.40|13.35|13.40|13.34|.33|1252|14|0|0|0|1252|0|0|0|925|1252|1252|1252|16701.35|Q
EZA|464286780|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZBC|354921108|04/02/26|38.86|38.86|38.78|38.78|38.82|-.52|200|2|0|0|0|200|0|0|0|200|200|200|200|7764.00|Z
EZET|35351J109|04/02/26|15.36|15.62|15.36|15.61|15.55|-.62|888|10|0|0|0|888|0|0|0|588|888|888|888|13805.12|Z
EZGO|G5279F201|04/02/26|0.00|0.00|0.00|0.00|1.20|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|6.00|Q
EZJ|74347X708|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZPW|302301106|04/02/26|0.00|27.25|26.96|27.22|27.17|27.22|1184|22|0|0|0|1184|0|0|0|598|1184|1184|1184|32172.88|Q
EZPZ|35349C109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZRA|75946W405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZRO|53656H751|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZU|464286608|04/02/26|61.96|63.34|61.96|62.93|62.80|-.51|1096|16|0|0|0|1096|0|0|0|861|1096|1096|1096|68827.01|Z
F|345370860|04/02/26|11.42|11.61|11.39|11.60|11.56|-.07|33980|100|3|0|0|22956|11024|0|0|30790|33980|33980|33980|392810.70|N
F PRB|345370845|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|04/02/26|0.00|11.01|10.97|10.97|11.04|-.69|352|8|0|0|0|352|0|0|0|200|352|352|352|3886.36|Q
FAAR|33740Y101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|04/02/26|57.89|58.60|57.89|58.24|58.35|-.99|1545|20|0|0|0|1545|0|0|0|30|1545|1545|1545|90152.50|N
FALN|46435G474|04/02/26|0.00|26.81|26.78|26.79|26.79|.06|2154|5|0|0|0|2154|0|0|0|1854|2154|2154|2154|57700.39|Q
FAN|33736G106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|04/02/26|0.00|198.83|193.63|193.63|196.74|3.04|1041|27|0|0|0|1041|0|0|0|696|1041|1041|1041|204802.08|Q
FAPR|33740U885|04/02/26|0.00|0.00|0.00|44.49|45.02|0.00|93|1|0|0|0|93|0|0|0|0|93|93|93|4186.86|Z
FARM|307675108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FARX|00764Q637|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|04/02/26|113.11|121.10|113.11|119.64|117.89|-1.07|880|9|0|0|0|880|0|0|0|780|880|880|880|103742.20|P
FAST|311900104|04/02/26|0.00|46.87|45.91|46.20|46.34|-.48|3263|68|0|0|0|3263|0|0|0|1002|3263|3263|3263|151191.85|Q
FATE|31189P102|04/02/26|0.00|0.00|0.00|0.00|1.20|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|2.40|Q
FATN|311921100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAUG|33740F862|04/02/26|52.07|52.07|52.07|52.07|52.05|-.09|147|2|0|0|0|147|0|0|0|147|147|147|147|7651.94|Z
FAX|003009867|04/02/26|14.43|14.43|14.20|14.29|14.30|-.17|27620|113|0|1|0|20482|0|7138|0|11591|27620|27620|27620|395039.38|A
FAZ|25460E216|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FB|74349Y613|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCV|316092345|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBDC|33744U303|04/02/26|16.93|16.93|16.93|16.93|16.94|.31|192|2|0|0|0|192|0|0|0|100|192|192|192|3252.40|P
FBGL|G3337S109|04/02/26|0.00|0.60|0.57|0.57|0.56|.02|4233|13|1|0|0|1533|2700|0|0|200|4233|4233|4233|2388.40|Q
FBIN|34964C106|04/02/26|36.19|37.30|36.19|37.30|37.04|-1.59|2356|35|0|0|0|2356|0|0|0|658|2356|2356|2356|87263.62|N
FBIO|34960Q307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIO P|34960Q208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIZ|319390100|04/02/26|0.00|0.00|0.00|0.00|54.67|0.00|1275|26|0|0|0|1275|0|0|0|1072|1275|1275|1275|69710.39|Q
FBK|30257X104|04/02/26|0.00|0.00|0.00|52.76|53.05|0.00|693|15|0|0|0|693|0|0|0|99|693|693|693|36760.80|N
FBL|38747R843|04/02/26|0.00|22.59|22.21|22.59|22.40|22.59|200|2|0|0|0|200|0|0|0|200|200|200|200|4480.00|Q
FBLA|31425A109|04/02/26|0.00|0.00|0.00|0.00|13.89|0.00|8|2|0|0|0|8|0|0|0|5|8|8|8|111.11|Q
FBLG|31573L204|04/02/26|0.00|1.26|1.26|1.26|1.26|.12|400|4|0|0|0|400|0|0|0|100|400|400|400|504.50|Q
FBNC|318910106|04/02/26|0.00|55.80|55.80|55.80|55.76|55.80|150|4|0|0|0|150|0|0|0|100|150|150|150|8363.95|Q
FBND|316188309|04/02/26|45.68|45.70|45.68|45.70|45.69|.03|2436|8|0|0|0|2436|0|0|0|2336|2436|2436|2436|111296.88|P
FBP|318672706|04/02/26|21.27|21.27|21.23|21.25|21.32|-.38|735|25|0|0|0|735|0|0|0|499|735|735|735|15672.80|N
FBRT|35243J101|04/02/26|8.28|8.46|8.28|8.42|8.40|-.03|526|9|0|0|0|526|0|0|0|410|526|526|526|4416.73|N
FBRT PRE|35243J200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRX|34962G208|04/02/26|0.00|25.53|25.35|25.35|25.26|.84|917|41|0|0|0|917|0|0|0|261|917|917|917|23162.35|Q
FBT|33733E203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|04/02/26|57.44|58.67|57.42|58.45|58.29|-.89|2215|23|0|0|0|2215|0|0|0|2115|2215|2215|2215|129114.65|Z
FBUF|31624J737|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|04/02/26|10.06|10.11|10.03|10.11|10.06|-.16|1505|11|0|0|0|1505|0|0|0|1105|1505|1505|1505|15139.78|P
FBYD|306121104|04/02/26|0.00|0.00|0.00|0.00|11.02|0.00|160|3|0|0|0|160|0|0|0|0|160|160|160|1763.80|Q
FBYD W|306121112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|04/02/26|19.34|23.23|19.34|23.23|21.95|7.44|2095|13|0|0|0|2095|0|0|0|200|2095|2095|2095|45991.18|N
FCAL|33739P863|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAP|31942S104|04/02/26|0.00|0.00|0.00|0.00|50.27|0.00|49|14|0|0|0|49|0|0|0|47|49|49|49|2463.31|Q
FCBC|31983A103|04/02/26|0.00|0.00|0.00|0.00|41.22|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|247.33|Q
FCBD|00764Q629|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCCO|319835104|04/02/26|0.00|0.00|0.00|0.00|29.51|0.00|73|3|0|0|0|73|0|0|0|0|73|73|73|2154.23|Q
FCEF|33740F409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|04/02/26|0.00|6.60|6.49|6.60|6.54|.22|1199|39|0|0|0|1199|0|0|0|989|1199|1199|1199|7838.68|Q
FCF|319829107|04/02/26|17.59|17.84|17.59|17.83|17.78|-.12|474|6|0|0|0|474|0|0|0|250|474|474|474|8429.00|N
FCFS|33768G107|04/02/26|0.00|0.00|0.00|0.00|200.72|0.00|201|12|0|0|0|201|0|0|0|197|201|201|201|40344.94|Q
FCFY|33733E799|04/02/26|0.00|0.00|0.00|25.75|25.47|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|229.23|P
FCG|33733E807|04/02/26|31.79|31.79|30.96|31.26|31.32|.70|660|10|0|0|0|660|0|0|0|251|660|660|660|20674.04|P
FCHL|G3580P208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCLD|316092246|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|04/02/26|0.00|0.00|0.00|180.05|182.55|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|2008.05|N
FCNC A|31946M103|04/02/26|0.00|0.00|0.00|0.00|1889.49|0.00|67|20|0|0|0|67|0|0|0|58|67|67|67|126595.53|Q
FCNC N|31959X400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|04/02/26|3.11|3.19|3.10|3.19|3.11|-.01|11998|10|1|1|0|1562|3191|7245|0|7497|11998|11998|11998|37306.08|A
FCOM|316092873|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCOR|316188101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|04/02/26|23.77|23.77|23.77|23.77|23.76|.21|104|3|0|0|0|104|0|0|0|0|104|104|104|2471.11|N
FCRS|G3730U107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCRS U|G3730U123|04/02/26|10.18|10.18|10.18|10.18|10.18|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1018.00|N
FCRX|225655208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCT|33733U108|04/02/26|9.43|9.43|9.43|9.43|9.43|-.09|125|1|0|0|0|125|0|0|0|0|125|125|125|1178.75|N
FCTE|26923N512|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCTR|33733E872|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCX|35671D857|04/02/26|59.89|62.33|59.50|61.31|60.80|.05|16440|226|0|0|0|16440|0|0|0|12340|16440|16440|16440|999533.68|N
FDAT|88636J402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|04/02/26|0.00|0.00|0.00|0.00|43.73|0.00|74|12|0|0|0|74|0|0|0|28|74|74|74|3235.84|Q
FDD|33735T109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDEC|33740U505|04/02/26|49.95|49.95|49.95|49.95|49.98|-.04|204|4|0|0|0|204|0|0|0|0|204|204|204|10196.64|Z
FDEM|316092543|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEV|316092535|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHY|316092618|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIS|316092204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIV|02072L417|04/02/26|0.00|26.59|26.56|26.59|26.58|26.59|300|3|0|0|0|300|0|0|0|300|300|300|300|7974.00|Q
FDL|336917109|04/02/26|50.28|50.28|50.28|50.28|50.28|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|5027.50|P
FDLO|316092824|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|04/02/26|37.27|37.27|37.27|37.27|37.27|.32|100|1|0|0|0|100|0|0|0|100|100|100|100|3727.00|P
FDM|33718M105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|04/02/26|0.00|9.65|9.52|9.52|9.61|-.28|706|11|0|0|0|706|0|0|0|635|706|706|706|6785.28|Q
FDN|33733E302|04/02/26|233.17|238.56|233.17|238.56|237.22|2.56|775|11|0|0|0|775|0|0|0|600|775|775|775|183847.55|P
FDND|33738D754|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDP|G36738105|04/02/26|0.00|0.00|0.00|40.30|41.01|0.00|104|5|0|0|0|104|0|0|0|102|104|104|104|4265.00|N
FDRR|316092832|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRS|218946101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDRV|316092220|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|04/02/26|228.09|228.57|223.53|227.04|226.27|2.13|3061|107|0|0|0|3061|0|0|0|2501|3061|3061|3061|692626.42|N
FDT|33737J174|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTS|33737J406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|04/02/26|0.00|17.30|17.30|17.30|17.29|.10|110|2|0|0|0|110|0|0|0|100|110|110|110|1901.55|Q
FDV|31423L305|04/02/26|30.74|30.74|30.74|30.74|30.74|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3074.00|P
FDVV|316092840|04/02/26|55.00|55.43|55.00|55.43|55.24|.20|358|2|0|0|0|358|0|0|0|0|358|358|358|19775.21|P
FDX|31428X106|04/02/26|0.00|0.00|0.00|359.90|359.79|0.00|433|26|0|0|0|433|0|0|0|219|433|433|433|155787.82|N
FE|337932107|04/02/26|51.31|51.44|51.20|51.33|51.32|.39|2524|30|0|0|0|2524|0|0|0|386|2524|2524|2524|129525.08|N
FEAC|31609A701|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q208|04/02/26|0.00|1.38|1.38|1.38|1.38|-.06|400|2|0|0|0|400|0|0|0|0|400|400|400|552.00|Q
FEBM|33740U422|04/02/26|30.44|30.44|30.44|30.44|30.44|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3044.00|Z
FEBO|G3413G102|04/02/26|0.00|0.00|0.00|0.00|1.14|0.00|26|1|0|0|0|26|0|0|0|26|26|26|26|29.64|Q
FEBP|69420N304|04/02/26|0.00|0.00|0.00|31.30|31.39|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|219.73|Z
FEBT|00888H828|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBU|00888H497|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBZ|210322871|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDU|35101A309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEED|63008J884|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEGE|75526L886|04/02/26|0.00|0.00|0.00|47.29|47.08|0.00|118|3|0|0|0|118|0|0|0|118|118|118|118|5555.46|N
FEIM|358010106|04/02/26|0.00|0.00|0.00|0.00|49.65|0.00|118|6|0|0|0|118|0|0|0|91|118|118|118|5859.26|Q
FELC|316092113|04/02/26|36.56|36.64|36.41|36.44|36.50|-.13|2362|17|0|0|0|2362|0|0|0|1300|2362|2362|2362|86221.72|P
FELE|353514102|04/02/26|0.00|92.85|92.85|92.85|92.89|-.52|132|4|0|0|0|132|0|0|0|100|132|132|132|12261.89|Q
FELG|31609A305|04/02/26|37.86|37.86|37.61|37.64|37.81|-.30|3100|7|1|0|0|700|2400|0|0|3100|3100|3100|3100|117221.00|P
FELV|31609A107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEM|33737J182|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|04/02/26|0.00|28.76|28.76|28.76|28.76|.35|300|1|0|0|0|300|0|0|0|0|300|300|300|8628.00|Q
FEMY|31447E105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FENC|31447P100|04/02/26|0.00|6.44|6.44|6.44|6.44|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|644.00|Q
FENG|71910C202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|04/02/26|0.00|0.00|0.00|36.21|37.56|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|75.12|P
FENY|316092402|04/02/26|33.42|33.79|32.92|33.04|33.44|.23|5286|85|0|0|0|5286|0|0|0|3246|5286|5286|5286|176788.19|P
FEOE|75526L878|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEP|33737J117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEPI|26923N744|04/02/26|0.00|39.91|39.91|39.91|39.99|39.91|249|4|0|0|0|249|0|0|0|249|249|249|249|9956.46|Q
FER|N3168P101|04/02/26|0.00|66.26|65.28|66.26|65.88|66.26|1076|39|0|0|0|1076|0|0|0|771|1076|1076|1076|70891.82|Q
FERA|G3415K101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA R|G3415K135|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|04/02/26|236.06|236.06|234.87|235.61|235.90|-3.83|797|38|0|0|0|797|0|0|0|235|797|797|797|188008.67|N
FESM|31609A206|04/02/26|37.69|38.60|37.69|38.60|38.14|.20|200|2|0|0|0|200|0|0|0|200|200|200|200|7628.00|P
FET|34984V209|04/02/26|0.00|0.00|0.00|58.14|59.56|0.00|91|14|0|0|0|91|0|0|0|67|91|91|91|5419.94|N
FETH|31613E103|04/02/26|20.45|20.58|20.45|20.58|20.51|-.76|601|7|0|0|0|601|0|0|0|400|601|601|601|12327.13|Z
FEUS|33939L613|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEZ|78463X202|04/02/26|61.53|62.46|61.53|62.43|62.34|-.60|1843|6|0|0|0|1843|0|0|0|1843|1843|1843|1843|114893.38|P
FF|36116M106|04/02/26|4.14|4.28|4.14|4.23|4.21|.23|1264|5|0|0|0|1264|0|0|0|0|1264|1264|1264|5325.66|N
FFA|337318109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFAI|307359885|04/02/26|0.00|0.24|0.23|0.24|0.24|-.01|9510|18|1|0|0|7120|2390|0|0|5610|9510|9510|9510|2258.32|Q
FFAI W|307359117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFBC|320209109|04/02/26|0.00|28.07|28.03|28.07|28.05|-.11|499|15|0|0|0|499|0|0|0|403|499|499|499|13995.25|Q
FFC|338478100|04/02/26|15.59|15.59|15.59|15.59|15.59|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|1559.00|N
FFEB|33740F763|04/02/26|0.00|0.00|0.00|55.71|56.15|0.00|81|3|0|0|0|81|0|0|0|0|81|81|81|4548.20|Z
FFF|350933107|04/02/26|0.00|0.00|0.00|19.96|20.82|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|104.09|Z
FFIC|343873105|04/02/26|0.00|0.00|0.00|0.00|15.50|0.00|79|3|0|0|0|79|0|0|0|59|79|79|79|1224.55|Q
FFIN|32020R109|04/02/26|0.00|29.89|29.44|29.89|29.60|29.89|947|18|0|0|0|947|0|0|0|291|947|947|947|28035.77|Q
FFIU|84858T202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|04/02/26|0.00|303.40|297.86|303.40|301.02|7.48|1195|44|0|0|0|1195|0|0|0|747|1195|1195|1195|359723.95|Q
FFLC|316092360|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|04/02/26|0.00|0.00|0.00|21.66|22.00|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|286.00|P
FFLV|31609A602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|04/02/26|0.00|0.00|0.00|30.58|28.96|0.00|59|1|0|0|0|59|0|0|0|59|59|59|59|1708.64|P
FFOX|360876841|04/02/26|26.53|26.53|26.53|26.53|26.53|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2653.00|P
FFSM|316092295|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFUT|31624J620|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FG|30190A104|04/02/26|25.98|26.00|25.98|26.00|25.98|.19|390|10|0|0|0|390|0|0|0|212|390|390|390|10133.88|N
FGD|33734X200|04/02/26|31.92|31.92|31.92|31.92|31.87|-.13|280|3|0|0|0|280|0|0|0|280|280|280|280|8923.68|P
FGDL|35473M105|04/02/26|60.85|60.85|60.85|60.85|60.92|-2.44|327|2|0|0|0|327|0|0|0|27|327|327|327|19921.71|P
FGI|G3302D202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGII|G3R41C102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGII U|G3R41C128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E121|04/02/26|0.00|2.35|2.35|2.35|2.35|-.19|100|1|0|0|0|100|0|0|0|100|100|100|100|235.00|Q
FGMC|30334J102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC R|30334J128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC U|30334J201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGNX|30329Y403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGSI|33738D713|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGSN|30190A609|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHB|32051X108|04/02/26|0.00|25.09|24.65|25.07|24.92|.12|1704|41|0|0|0|1704|0|0|0|1348|1704|1704|1704|42462.28|Q
FHDG|33740U539|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|04/02/26|57.48|57.73|57.40|57.40|57.53|-.23|467|11|0|0|0|467|0|0|0|323|467|467|467|26868.53|N
FHLC|316092600|04/02/26|70.44|70.52|70.44|70.52|70.49|1.82|400|4|0|0|0|400|0|0|0|400|400|400|400|28196.50|P
FHN|320517105|04/02/26|22.99|23.17|22.99|23.17|23.09|.18|2270|37|0|0|0|2270|0|0|0|1195|2270|2270|2270|52407.21|N
FHN PRC|320517600|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRH|320517840|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FHYS|31423L206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIAT|88636X302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIAX|88634T535|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|04/02/26|0.00|33.50|33.50|33.50|33.33|-.08|659|25|0|0|0|659|0|0|0|562|659|659|659|21965.37|Q
FICO|303250104|04/02/26|1058.12|1096.04|1058.12|1089.12|1079.81|27.89|219|37|0|0|0|219|0|0|0|114|219|219|219|236477.88|N
FIDI|316092725|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|04/02/26|0.00|0.00|0.00|88.33|87.50|0.00|90|2|0|0|0|90|0|0|0|90|90|90|90|7875.00|P
FIEE|60365W201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIG|316841105|04/02/26|19.93|21.28|19.93|21.27|20.87|.87|16843|91|0|0|0|16843|0|0|0|4884|16843|16843|16843|351447.06|N
FIGG|88340C859|04/02/26|0.00|1.18|1.15|1.18|1.16|.07|300|3|0|0|0|300|0|0|0|300|300|300|300|348.00|Q
FIGR|349381103|04/02/26|0.00|34.51|31.19|34.42|32.96|1.52|6773|74|0|0|0|6773|0|0|0|1680|6773|6773|6773|223218.57|Q
FIGS|30260D103|04/02/26|14.49|14.61|14.30|14.61|14.49|0.00|2955|56|0|0|0|2955|0|0|0|1717|2955|2955|2955|42824.33|N
FIGX|G3473K100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX U|G3473K126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIHL|G3398L118|04/02/26|19.11|19.20|19.11|19.20|19.13|.14|503|8|0|0|0|503|0|0|0|455|503|503|503|9624.58|N
FIIG|33738D796|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|04/02/26|0.00|0.00|0.00|12.72|12.66|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|949.50|N
FINV|31810T101|04/02/26|4.77|4.95|4.77|4.93|4.89|.07|1110|8|0|0|0|1110|0|0|0|810|1110|1110|1110|5426.90|N
FINW|31813A109|04/02/26|0.00|0.00|0.00|0.00|15.36|0.00|18|6|0|0|0|18|0|0|0|18|18|18|18|276.42|Q
FINX|37954Y814|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIP|35953C106|04/02/26|0.00|5.06|5.00|5.04|5.03|.07|300|3|0|0|0|300|0|0|0|100|300|300|300|1510.00|Q
FIS|31620M106|04/02/26|44.69|46.16|44.57|46.16|45.68|1.00|4157|62|0|0|0|4157|0|0|0|1313|4157|4157|4157|189911.43|N
FISI|317585404|04/02/26|0.00|0.00|0.00|0.00|32.23|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|483.40|Q
FISK|292102308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISV|337738108|04/02/26|0.00|56.69|54.44|56.03|55.92|.76|2218|33|0|0|0|2218|0|0|0|460|2218|2218|2218|124037.94|Q
FITB|316773100|04/02/26|0.00|47.15|45.83|47.14|46.89|.25|5563|76|0|0|0|5563|0|0|0|4638|5563|5563|5563|260845.35|Q
FITB I|316773605|04/02/26|0.00|0.00|0.00|0.00|25.25|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|50.49|Q
FITB M|316773837|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB O|316773860|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|04/02/26|35.24|35.24|35.24|35.24|35.24|1.85|100|1|0|0|0|100|0|0|0|0|100|100|100|3524.00|P
FIVE|33829M101|04/02/26|0.00|234.22|233.52|233.52|232.24|233.52|262|4|0|0|0|262|0|0|0|160|262|262|262|60846.44|Q
FIVN|338307101|04/02/26|0.00|15.39|14.67|15.06|14.86|-.07|1322|29|0|0|0|1322|0|0|0|1158|1322|1322|1322|19645.20|Q
FIW|33733B100|04/02/26|0.00|0.00|0.00|103.01|104.13|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|2499.00|P
FIX|199908104|04/02/26|1411.24|1440.88|1411.24|1440.88|1422.20|3.08|524|26|0|0|0|524|0|0|0|84|524|524|524|745234.74|N
FIXD|33740F805|04/02/26|0.00|43.77|43.75|43.75|43.76|.09|200|2|0|0|0|200|0|0|0|100|200|200|200|8752.00|Q
FIXP|886364165|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIZZ|635017106|04/02/26|0.00|33.65|33.51|33.65|33.59|33.65|941|12|0|0|0|941|0|0|0|614|941|941|941|31603.62|Q
FJAN|33740F623|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJET|85529M104|04/02/26|6.10|7.06|6.00|6.61|6.57|.48|77016|337|4|1|2|33353|11788|5650|26225|43857|77016|77016|77016|505836.28|A
FJUL|33740U208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FKU|33737J224|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLAG|37960A354|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAO|00888H620|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLAU|35473P843|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|04/02/26|22.86|22.86|22.86|22.86|22.86|-.14|596|3|0|0|0|596|0|0|0|596|596|596|596|13621.58|Z
FLBR|35473P835|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLCA|35473P827|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|04/02/26|21.41|21.47|21.41|21.47|21.43|.01|800|8|0|0|0|800|0|0|0|500|800|800|800|17147.50|P
FLCC|31423L503|04/02/26|31.07|31.07|31.07|31.07|31.06|-.13|200|3|0|0|0|200|0|0|0|200|200|200|200|6212.00|P
FLCE|00764Q579|04/02/26|0.00|0.00|0.00|28.59|27.49|0.00|78|1|0|0|0|78|0|0|0|0|78|78|78|2144.22|P
FLCG|31423L800|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCV|31423L701|04/02/26|0.00|0.00|0.00|31.73|31.68|0.00|65|4|0|0|0|65|0|0|0|64|65|65|65|2059.26|P
FLDD W|29103K118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLDZ|210322715|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|04/02/26|0.00|68.57|66.16|68.53|67.74|.36|2037|39|0|0|0|2037|0|0|0|1492|2037|2037|2037|137986.86|Q
FLG|649445400|04/02/26|13.36|13.50|13.36|13.48|13.47|.08|1415|17|0|0|0|1415|0|0|0|596|1415|1415|1415|19059.52|N
FLG PRA|649445202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLG PRU|64944P307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGR|35473P785|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|04/02/26|0.00|16.61|16.61|16.61|16.61|16.61|179|3|0|0|0|179|0|0|0|179|179|179|179|2972.66|Q
FLGV|35473P488|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|04/02/26|23.99|23.99|23.99|23.99|23.99|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2399.00|Z
FLIA|35473P611|04/02/26|20.27|20.27|20.25|20.25|20.25|-.01|300|4|0|0|0|300|0|0|0|200|300|300|300|6076.00|Z
FLIN|35473P769|04/02/26|33.30|33.30|33.21|33.21|33.25|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|6650.50|P
FLJH|35473P637|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLJP|35473P744|04/02/26|36.48|36.54|36.45|36.54|36.44|-.54|555|6|0|0|0|555|0|0|0|200|555|555|555|20223.18|P
FLKR|35473P710|04/02/26|39.76|39.76|39.76|39.76|39.76|-1.55|100|1|0|0|0|100|0|0|0|0|100|100|100|3975.50|P
FLL|359678109|04/02/26|0.00|0.00|0.00|0.00|2.52|0.00|62|1|0|0|0|62|0|0|0|62|62|62|62|156.24|Q
FLLA|35473P561|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|04/02/26|24.76|24.80|24.76|24.80|24.78|.04|13089|39|0|0|0|13089|0|0|0|11151|13089|13089|13089|324302.42|P
FLMX|35473P736|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNA|14817C107|04/02/26|0.00|1.76|1.75|1.76|1.76|.05|960|18|0|0|0|960|0|0|0|400|960|960|960|1685.31|Q
FLNC|34379V103|04/02/26|0.00|13.24|12.33|13.24|12.84|.27|3775|51|0|0|0|3775|0|0|0|2104|3775|3775|3775|48471.88|Q
FLNG|G35947202|04/02/26|30.15|30.30|30.15|30.30|30.14|.60|616|16|0|0|0|616|0|0|0|324|616|616|616|18564.80|N
FLO|343498101|04/02/26|8.14|8.27|8.12|8.24|8.17|.11|2627|20|0|0|0|2627|0|0|0|2127|2627|2627|2627|21467.53|N
FLOC|342909108|04/02/26|20.63|20.75|20.55|20.55|20.62|.58|3840|28|0|0|0|3840|0|0|0|670|3840|3840|3840|79165.82|N
FLOT|46429B655|04/02/26|50.69|50.76|50.69|50.76|50.72|.05|600|5|0|0|0|600|0|0|0|500|600|600|600|30430.00|Z
FLOW|37960A578|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQM|35473P884|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQS|35473P876|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|04/02/26|46.73|47.02|46.73|47.02|46.88|-.93|999|24|0|0|0|999|0|0|0|15|999|999|999|46834.09|N
FLRG|316092378|04/02/26|37.05|37.05|37.05|37.05|37.03|.12|123|2|0|0|0|123|0|0|0|23|123|123|123|4554.85|P
FLRN|78468R200|04/02/26|30.67|30.67|30.66|30.66|30.66|.02|1727|5|0|0|0|1727|0|0|0|900|1727|1727|1727|52957.82|P
FLRT|69374H428|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLS|34354P105|04/02/26|75.11|75.11|75.11|75.11|75.33|-.36|337|28|0|0|0|337|0|0|0|180|337|337|337|25385.83|N
FLSP|35473P546|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|04/02/26|25.38|25.38|25.38|25.38|25.38|.01|911|3|0|0|0|911|0|0|0|911|911|911|911|23121.18|P
FLTW|35473P686|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUD|35473P496|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|04/02/26|100.19|106.47|100.00|106.40|104.60|3.90|2032|52|0|0|0|2032|0|0|0|1057|2032|2032|2032|212556.57|N
FLUX|344057302|04/02/26|0.00|0.00|0.00|0.00|1.13|0.00|20|2|0|0|0|20|0|0|0|5|20|20|20|22.55|Q
FLV|025072794|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|04/02/26|0.00|3.24|3.24|3.24|3.18|.07|330|6|0|0|0|330|0|0|0|208|330|330|330|1050.40|Q
FLXN|44053A523|04/02/26|25.28|25.28|25.24|25.24|25.26|.39|200|2|0|0|0|200|0|0|0|100|200|200|200|5052.00|Z
FLXR|29287L700|04/02/26|39.10|39.16|39.10|39.16|39.14|.07|746|5|0|0|0|746|0|0|0|746|746|746|746|29195.17|N
FLXS|339382103|04/02/26|0.00|0.00|0.00|0.00|46.55|0.00|11|11|0|0|0|11|0|0|0|10|11|11|11|512.09|Q
FLY|31816X106|04/02/26|0.00|32.33|28.94|32.33|30.63|2.70|5500|84|0|0|0|5500|0|0|0|2357|5500|5500|5500|168447.76|Q
FLYD|06368J408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYT|46092D434|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLYU|06368J200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|04/02/26|0.00|0.00|0.00|0.00|11.74|0.00|35|3|0|0|0|35|0|0|0|0|35|35|35|410.81|Q
FLYX|343928107|04/02/26|2.28|2.41|2.21|2.39|2.35|.01|25607|110|1|0|1|10032|4932|0|10643|19827|25607|25607|25607|60257.78|A
FLYX WS|343928115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAC U|G3700S124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMAG|316092329|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|04/02/26|0.00|0.00|0.00|0.00|25.74|0.00|168|9|0|0|0|168|0|0|0|108|168|168|168|4323.51|Q
FMAR|33740F599|04/02/26|48.71|48.73|48.71|48.73|48.72|-.01|300|4|0|0|0|300|0|0|0|65|300|300|300|14616.35|Z
FMAT|316092881|04/02/26|0.00|0.00|0.00|56.85|58.10|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|290.50|P
FMAY|33740F748|04/02/26|0.00|0.00|0.00|52.40|53.06|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|2387.70|Z
FMBH|320866106|04/02/26|0.00|0.00|0.00|0.00|41.70|0.00|90|3|0|0|0|90|0|0|0|90|90|90|90|3752.85|Q
FMC|302491303|04/02/26|16.82|17.62|16.82|17.62|17.43|.50|1918|33|0|0|0|1918|0|0|0|1179|1918|1918|1918|33436.64|N
FMCE|66537J788|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMCX|66538H211|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMED|316092147|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMFC|G5225N100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMHI|33739P301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMKT|886364140|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMN|31423P108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMNB|309627107|04/02/26|0.00|13.29|13.29|13.29|13.30|.12|492|10|0|0|0|492|0|0|0|478|492|492|492|6542.06|Q
FMNY|33739P822|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|04/02/26|0.00|0.00|0.00|22.19|22.24|0.00|166|10|0|0|0|166|0|0|0|163|166|166|166|3691.89|N
FMST|34547F105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMST W|34546R118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMUB|316188853|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMUN|316188846|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FMY|33734E103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|04/02/26|519.47|557.19|519.47|557.19|542.81|19.61|706|19|0|0|0|706|0|0|0|224|706|706|706|383222.57|N
FNB|302520101|04/02/26|16.60|16.85|16.49|16.85|16.83|-.01|5977|16|1|0|0|977|5000|0|0|314|5977|5977|5977|100614.40|N
FNCL|316092501|04/02/26|0.00|0.00|0.00|70.23|70.22|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|631.98|P
FND|339750101|04/02/26|47.46|49.72|47.46|47.59|47.68|-1.67|2313|29|0|0|0|2313|0|0|0|1921|2313|2313|2313|110289.48|N
FNDA|808524763|04/02/26|32.27|32.69|32.27|32.67|32.57|-.18|700|7|0|0|0|700|0|0|0|700|700|700|700|22801.00|P
FNDB|808524789|04/02/26|27.28|27.28|27.20|27.23|27.24|-.04|1100|11|0|0|0|1100|0|0|0|1000|1100|1100|1100|29959.00|P
FNDC|808524748|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDE|808524730|04/02/26|37.70|38.40|37.70|38.09|38.08|-.15|1710|16|0|0|0|1710|0|0|0|1310|1710|1710|1710|65121.90|P
FNDF|808524755|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDX|808524771|04/02/26|27.92|27.95|27.87|27.94|27.91|.01|905|8|0|0|0|905|0|0|0|605|905|905|905|25260.33|P
FNF|31620R303|04/02/26|45.58|45.79|45.28|45.79|45.69|-.39|1113|23|0|0|0|1113|0|0|0|1009|1113|1113|1113|50852.78|N
FNGD|06368M203|04/02/26|70.41|70.41|69.92|69.92|70.30|-4.84|520|7|0|0|0|520|0|0|0|520|520|520|520|36555.10|P
FNGG|25460G161|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|04/02/26|0.00|1.03|1.01|1.02|1.02|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|306.00|Q
FNGS|06368B504|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGU|063679385|04/02/26|15.06|16.55|15.05|16.55|16.07|.22|12767|17|0|0|0|12767|0|0|0|5053|12767|12767|12767|205145.67|P
FNKO|361008105|04/02/26|0.00|0.00|0.00|0.00|3.16|0.00|58|3|0|0|0|58|0|0|0|57|58|58|58|183.10|Q
FNOV|33740F847|04/02/26|53.79|53.79|53.79|53.79|53.79|1.44|100|1|0|0|0|100|0|0|0|100|100|100|100|5379.00|Z
FNUC|359134103|04/02/26|0.00|2.50|2.50|2.50|2.50|-.29|110|1|0|0|0|110|0|0|0|110|110|110|110|274.45|Q
FNV|351858105|04/02/26|258.71|259.46|258.71|259.45|258.50|3.68|694|16|0|0|0|694|0|0|0|487|694|694|694|179399.40|N
FOA|31738L206|04/02/26|0.00|0.00|0.00|16.37|18.01|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|18.01|N
FOCT|33740F664|04/02/26|0.00|0.00|0.00|47.09|47.95|0.00|64|1|0|0|0|64|0|0|0|64|64|64|64|3068.80|Z
FOF|19248P106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOFO|G4290G108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOLD|03152W109|04/02/26|0.00|14.44|14.44|14.44|14.44|.01|21252|30|5|0|0|3414|17838|0|0|10914|21252|21252|21252|306772.62|Q
FOPC|00764Q611|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|04/02/26|0.00|0.00|0.00|24.88|24.58|0.00|140|4|0|0|0|140|0|0|0|40|140|140|140|3441.80|N
FORA|34630N106|04/02/26|0.00|2.09|2.09|2.09|2.09|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|209.00|Q
FORH|26923N306|04/02/26|0.00|0.00|0.00|25.45|24.60|0.00|38|3|0|0|0|38|0|0|0|0|38|38|38|934.97|Z
FORM|346375108|04/02/26|0.00|0.00|0.00|0.00|101.72|0.00|94|5|0|0|0|94|0|0|0|62|94|94|94|9561.61|Q
FORR|346563109|04/02/26|0.00|0.00|0.00|0.00|5.47|0.00|183|3|0|0|0|183|0|0|0|93|183|183|183|1000.23|Q
FORT Y|346414105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|04/02/26|0.00|4.65|4.62|4.62|4.63|.11|590|4|0|0|0|590|0|0|0|0|590|590|590|2732.40|Q
FOUR|82452J109|04/02/26|42.31|43.68|42.31|42.86|43.04|-1.00|924|25|0|0|0|924|0|0|0|805|924|924|924|39768.65|N
FOUR PRA|82452J307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOX|35137L204|04/02/26|0.00|53.07|51.99|52.87|52.75|.17|651|10|0|0|0|651|0|0|0|568|651|651|651|34340.03|Q
FOXA|35137L105|04/02/26|0.00|58.66|58.43|58.66|58.53|.99|704|13|0|0|0|704|0|0|0|671|704|704|704|41208.16|Q
FOXF|35138V102|04/02/26|0.00|16.76|16.76|16.76|16.38|.24|363|12|0|0|0|363|0|0|0|242|363|363|363|5944.64|Q
FOXX W|351665112|04/02/26|0.00|0.00|0.00|0.00|0.12|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|1.52|Q
FPA|33737J109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPE|33739E108|04/02/26|17.82|17.82|17.80|17.81|17.81|.06|2378|6|0|0|0|2378|0|0|0|1198|2378|2378|2378|42347.60|P
FPEI|33739P855|04/02/26|19.05|19.05|19.05|19.05|19.05|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|3809.00|P
FPF|33718W103|04/02/26|17.78|17.80|17.78|17.80|17.79|.49|204|3|0|0|0|204|0|0|0|104|204|204|204|3629.20|N
FPFD|316092261|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|04/02/26|4.89|4.89|4.89|4.89|4.89|-.01|110|2|0|0|0|110|0|0|0|100|110|110|110|537.90|N
FPI|31154R109|04/02/26|0.00|0.00|0.00|11.25|11.44|0.00|86|4|0|0|0|86|0|0|0|0|86|86|86|983.56|N
FPRO|316092311|04/02/26|0.00|0.00|0.00|22.99|23.10|0.00|62|5|0|0|0|62|0|0|0|61|62|62|62|1432.30|Z
FPS|34631F102|04/02/26|27.53|29.07|27.45|28.88|28.30|-.10|12542|181|0|0|0|12542|0|0|0|2484|12542|12542|12542|354926.11|N
FPX|336920103|04/02/26|0.00|0.00|0.00|155.78|161.91|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|4857.44|P
FPXE|33734X788|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|04/02/26|0.00|62.75|62.21|62.75|62.55|1.01|300|3|0|0|0|300|0|0|0|100|300|300|300|18765.00|Q
FQAL|316092790|04/02/26|0.00|0.00|0.00|76.30|72.84|0.00|28|3|0|0|0|28|0|0|0|0|28|28|28|2039.55|P
FR|32054K103|04/02/26|58.98|58.98|58.97|58.97|58.98|.32|200|2|0|0|0|200|0|0|0|200|200|200|200|11795.00|N
FRA|09255X100|04/02/26|10.79|10.79|10.78|10.78|10.79|-.16|375|7|0|0|0|375|0|0|0|0|375|375|375|4044.82|N
FRAF|353525108|04/02/26|0.00|0.00|0.00|0.00|50.34|0.00|7|5|0|0|0|7|0|0|0|7|7|7|7|352.39|Q
FRDM|02072L607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FREL|316092857|04/02/26|27.26|27.36|27.14|27.34|27.23|.31|1800|17|0|0|0|1800|0|0|0|900|1800|1800|1800|49021.00|P
FRGT|G51413154|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRHC|356390104|04/02/26|0.00|0.00|0.00|0.00|149.10|0.00|26|12|0|0|0|26|0|0|0|8|26|26|26|3876.61|Q
FRI|33734G108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRIZ|35473P363|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|04/02/26|0.00|38.83|38.83|38.83|38.97|-.54|151|5|0|0|0|151|0|0|0|131|151|151|151|5884.14|Q
FRME P|320817208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRMI|314911108|04/02/26|0.00|5.65|5.06|5.35|5.47|-.09|5814|39|0|0|0|5814|0|0|0|2030|5814|5814|5814|31808.68|Q
FRMM|68236V401|04/02/26|0.00|2.60|2.60|2.60|2.60|2.60|201|2|0|0|0|201|0|0|0|1|201|201|201|522.68|Q
FRNW|316092253|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|04/02/26|35.62|36.92|35.62|36.59|36.62|1.78|5746|77|0|0|0|5746|0|0|0|4651|5746|5746|5746|210395.55|N
FROG|M6191J100|04/02/26|0.00|50.96|47.82|50.56|50.33|2.14|2034|22|0|0|0|2034|0|0|0|1725|2034|2034|2034|102363.15|Q
FRPH|30292L107|04/02/26|0.00|0.00|0.00|0.00|22.00|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|440.00|Q
FRPT|358039105|04/02/26|0.00|59.85|58.52|59.36|59.22|-.89|429|13|0|0|0|429|0|0|0|69|429|429|429|25406.08|Q
FRSH|358054104|04/02/26|0.00|8.33|7.99|8.33|8.25|.27|5115|47|0|0|0|5115|0|0|0|3808|5115|5115|5115|42209.51|Q
FRST|74167B109|04/02/26|0.00|0.00|0.00|0.00|13.28|0.00|12|2|0|0|0|12|0|0|0|12|12|12|12|159.30|Q
FRSX|345523401|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRT|313745101|04/02/26|106.94|107.03|106.94|107.00|106.94|.84|1558|25|0|0|0|1558|0|0|0|323|1558|1558|1558|166615.43|N
FRT PRC|313745200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|04/02/26|0.00|0.00|0.00|0.00|38.25|0.00|98|3|0|0|0|98|0|0|0|96|98|98|98|3748.04|Q
FSBW|30263Y104|04/02/26|0.00|0.00|0.00|0.00|39.12|0.00|70|24|0|0|0|70|0|0|0|69|70|70|70|2738.60|Q
FSCC|31423L602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|04/02/26|5.10|5.11|5.09|5.09|5.10|-.07|500|5|0|0|0|500|0|0|0|100|500|500|500|2549.50|N
FSCS|33738R753|04/02/26|0.00|0.00|0.00|0.00|35.27|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|282.16|Q
FSEC|316188705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSEP|33740U307|04/02/26|0.00|0.00|0.00|49.36|50.49|0.00|64|1|0|0|0|64|0|0|0|64|64|64|64|3231.36|Z
FSGS|33738R746|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP|G3530C109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP R|G3530C117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|04/02/26|5.34|5.34|5.32|5.32|5.37|-.05|218|6|0|0|0|218|0|0|0|43|218|218|218|1170.35|A
FSIG|33738D804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSK|302635206|04/02/26|10.11|10.52|10.11|10.52|10.42|.36|1541|11|0|0|0|1541|0|0|0|1299|1541|1541|1541|16055.10|N
FSLR|336433107|04/02/26|0.00|200.34|195.76|195.76|196.87|-3.11|1389|36|0|0|0|1389|0|0|0|35|1389|1389|1389|273450.48|Q
FSLY|31188V100|04/02/26|0.00|33.75|31.71|33.49|32.86|1.16|6912|110|0|0|0|6912|0|0|0|3783|6912|6912|6912|227155.80|Q
FSM|349942102|04/02/26|9.83|10.43|9.83|10.30|10.19|-.13|3228|16|0|0|0|3228|0|0|0|737|3228|3228|3228|32892.46|N
FSMB|33739P830|04/02/26|19.97|19.98|19.97|19.98|19.98|.01|700|6|0|0|0|700|0|0|0|100|700|700|700|13985.00|P
FSMD|316092527|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSML|35473P322|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSOL|31641G104|04/02/26|9.08|9.21|9.08|9.21|9.18|-.62|900|10|0|0|0|900|0|0|0|900|900|900|900|8259.00|P
FSP|35471R106|04/02/26|0.63|0.71|0.63|0.70|0.69|.05|53002|340|2|0|1|28161|7790|0|17051|37125|53002|53002|53002|36605.11|A
FSS|313855108|04/02/26|108.40|108.97|108.40|108.97|108.40|-1.13|360|22|0|0|0|360|0|0|0|260|360|360|360|39022.82|N
FSSL|644323107|04/02/26|12.29|12.30|12.21|12.29|12.27|-.23|400|4|0|0|0|400|0|0|0|0|400|400|400|4908.00|N
FSTA|316092303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTR|350060109|04/02/26|0.00|0.00|0.00|0.00|28.05|0.00|71|4|0|0|0|71|0|0|0|71|71|71|71|1991.44|Q
FSUN|33767U107|04/02/26|0.00|36.75|36.47|36.71|36.61|36.71|1243|27|0|0|0|1243|0|0|0|787|1243|1243|1243|45504.17|Q
FSV|33767E202|04/02/26|0.00|0.00|0.00|0.00|139.11|0.00|69|3|0|0|0|69|0|0|0|69|69|69|69|9598.61|Q
FSYD|316092212|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSZ|33737J232|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|04/02/26|8.17|8.17|8.17|8.17|8.17|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|817.00|N
FTA|33735J101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAG|33734X812|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|04/02/26|0.00|244.73|241.61|244.73|243.44|-7.25|535|9|0|0|0|535|0|0|0|535|535|535|535|130240.36|Q
FTAI M|G3730V147|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTBI|33738R571|04/02/26|0.00|0.00|0.00|20.60|20.89|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|104.45|P
FTCA|746729839|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCB|33738D788|04/02/26|20.94|20.98|20.94|20.98|20.96|.05|651|3|0|0|0|651|0|0|0|300|651|651|651|13644.69|P
FTCE|33738R597|04/02/26|23.75|23.75|23.75|23.75|23.75|-.70|100|1|0|0|0|100|0|0|0|100|100|100|100|2375.00|P
FTCI|30320C301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTCS|33733E104|04/02/26|0.00|93.39|92.33|92.89|92.92|.08|1953|14|0|0|0|1953|0|0|0|525|1953|1953|1953|181481.69|Q
FTDR|35905A109|04/02/26|0.00|54.80|53.91|53.91|54.42|-.25|894|26|0|0|0|894|0|0|0|396|894|894|894|48648.91|Q
FTDS|33733E708|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|04/02/26|208.80|208.80|208.80|208.80|208.80|-1.92|100|1|0|0|0|100|0|0|0|0|100|100|100|20879.50|P
FTEK|359523107|04/02/26|0.00|1.21|1.21|1.21|1.21|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|121.00|Q
FTF|35472T101|04/02/26|5.79|5.82|5.79|5.80|5.80|-.04|18968|85|1|1|0|9172|2128|7668|0|2844|18968|18968|18968|109958.09|A
FTFT|36117V402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGC|33739H101|04/02/26|0.00|28.89|28.73|28.89|28.79|.41|3209|10|1|0|0|909|2300|0|0|3009|3209|3209|3209|92397.20|Q
FTGS|33733E823|04/02/26|0.00|34.33|33.90|34.33|34.21|0.00|422|7|0|0|0|422|0|0|0|228|422|422|422|14437.40|Q
FTHF|33734X747|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|04/02/26|0.00|23.13|22.88|23.07|23.05|-.02|4674|15|0|0|0|4674|0|0|0|1776|4674|4674|4674|107718.61|Q
FTHM|31189V109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHY|33741Q107|04/02/26|13.37|13.37|13.29|13.29|13.33|-.23|200|2|0|0|0|200|0|0|0|0|200|200|200|2666.00|N
FTI|G87110105|04/02/26|70.32|70.85|70.32|70.50|70.61|.52|652|15|0|0|0|652|0|0|0|531|652|652|652|46035.23|N
FTIF|33733E815|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTK|343389409|04/02/26|16.30|16.30|16.30|16.30|16.15|-.01|306|8|0|0|0|306|0|0|0|90|306|306|306|4940.80|N
FTKI|33738R589|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTLF|33817P405|04/02/26|0.00|11.06|11.06|11.06|11.06|11.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1106.00|Q
FTLS|33739P103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMA|746729821|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMH|746729789|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMS|746729730|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMU|746729797|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNJ|746729771|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNT|34959E109|04/02/26|0.00|82.09|80.34|81.80|81.15|.65|2186|79|0|0|0|2186|0|0|0|1368|2186|2186|2186|177402.61|Q
FTNY|746729763|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTPA|746729748|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTQI|33738R407|04/02/26|0.00|20.11|20.08|20.10|20.10|-.08|1055|6|0|0|0|1055|0|0|0|955|1055|1055|1055|21207.69|Q
FTRB|31423L404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|04/02/26|0.00|9.49|9.03|9.49|9.31|9.49|1148|25|0|0|0|1148|0|0|0|688|1148|1148|1148|10686.39|Q
FTRI|33734X838|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRK|G33380109|04/02/26|0.00|0.40|0.40|0.40|0.40|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|40.21|Q
FTS|349553107|04/02/26|56.81|57.00|56.81|56.83|56.85|.53|1241|26|0|0|0|1241|0|0|0|320|1241|1241|1241|70546.82|N
FTSD|353506108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTSM|33739Q408|04/02/26|0.00|59.81|59.79|59.81|59.80|.02|1000|4|0|0|0|1000|0|0|0|1000|1000|1000|1000|59802.50|Q
FTV|34959J108|04/02/26|55.95|56.11|55.95|56.07|55.94|.18|1411|44|0|0|0|1411|0|0|0|1030|1411|1411|1411|78931.80|N
FTW|74102N101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTW WS|74102N119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTXG|33738R852|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXH|33738R837|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXN|33738R845|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXO|33738R860|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXR|33738R795|04/02/26|0.00|38.04|38.04|38.04|38.03|-.78|500|3|0|0|0|500|0|0|0|400|500|500|500|19016.00|Q
FUBO|35953D401|04/02/26|8.84|9.69|8.84|9.69|9.42|.39|1589|31|0|0|0|1589|0|0|0|1181|1589|1589|1589|14963.72|N
FUFU|G1152A104|04/02/26|0.00|1.66|1.63|1.66|1.65|-.12|221|7|0|0|0|221|0|0|0|120|221|221|221|363.76|Q
FUL|359694106|04/02/26|60.96|60.96|60.55|60.55|60.56|-.90|581|27|0|0|0|581|0|0|0|373|581|581|581|35186.52|N
FULC|359616109|04/02/26|0.00|0.00|0.00|0.00|7.78|0.00|313|8|0|0|0|313|0|0|0|62|313|313|313|2434.04|Q
FULT|360271100|04/02/26|0.00|20.53|20.43|20.53|20.50|-.14|751|12|0|0|0|751|0|0|0|746|751|751|751|15393.74|Q
FUMB|33740J104|04/02/26|20.07|20.07|20.07|20.07|20.07|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2007.00|P
FUN|83001C108|04/02/26|16.99|17.60|16.83|16.83|17.05|-.83|7489|49|0|0|0|7489|0|0|0|600|7489|7489|7489|127688.50|N
FUND|85208J109|04/02/26|0.00|0.00|0.00|0.00|9.60|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|508.80|Q
FURY|36117T100|04/02/26|0.57|0.61|0.57|0.60|0.59|-.01|23971|77|0|0|1|11961|0|0|12010|2933|23971|23971|23971|14042.00|A
FUSE|36118R103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUSE W|36118R111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUTU|36118L106|04/02/26|0.00|141.32|137.15|139.82|139.44|-.19|1645|72|0|0|0|1645|0|0|0|916|1645|1645|1645|229377.90|Q
FUTY|316092865|04/02/26|59.61|59.61|59.52|59.58|59.56|1.09|1267|16|0|0|0|1267|0|0|0|1253|1267|1267|1267|75467.05|P
FV|33738R605|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVAL|316092782|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVAV|G3645T104|04/02/26|0.00|10.03|10.03|10.03|10.03|10.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1003.00|Q
FVC|33738R878|04/02/26|0.00|34.90|34.90|34.90|34.90|34.90|150|2|0|0|0|150|0|0|0|150|150|150|150|5235.00|Q
FVD|33734H106|04/02/26|47.39|47.39|47.19|47.24|47.27|.09|2400|18|0|0|0|2400|0|0|0|2100|2400|2400|2400|113444.00|P
FVNN R|G37068114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FVRR|M4R82T106|04/02/26|9.86|10.08|9.86|9.98|9.96|-.10|626|9|0|0|0|626|0|0|0|522|626|626|626|6236.12|N
FWD|00039J509|04/02/26|0.00|0.00|0.00|111.18|110.71|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|4649.82|P
FWDI|349932103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FWON A|531229771|04/02/26|0.00|0.00|0.00|0.00|80.46|0.00|171|7|0|0|0|171|0|0|0|106|171|171|171|13757.92|Q
FWON K|531229755|04/02/26|0.00|88.43|85.79|87.90|87.35|2.44|2420|61|0|0|0|2420|0|0|0|1084|2420|2420|2420|211395.97|Q
FWRD|34986A104|04/02/26|0.00|17.41|17.41|17.41|17.28|17.41|134|8|0|0|0|134|0|0|0|125|134|134|134|2315.69|Q
FWRG|33748L101|04/02/26|0.00|10.75|10.42|10.75|10.53|-.22|2635|37|0|0|0|2635|0|0|0|1573|2635|2635|2635|27751.79|Q
FXA|46090N103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|04/02/26|127.02|127.02|127.02|127.02|127.02|-.19|100|1|0|0|0|100|0|0|0|100|100|100|100|12702.00|P
FXC|46138T104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXD|33734X101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXE|46138K103|04/02/26|106.37|106.48|106.36|106.48|106.44|-.43|600|3|0|0|0|600|0|0|0|500|600|600|600|63865.00|P
FXF|46138R108|04/02/26|0.00|0.00|0.00|111.07|110.54|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|110.54|P
FXG|33734X119|04/02/26|63.89|63.89|63.89|63.89|63.89|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|6389.00|P
FXH|33734X143|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXI|464287184|04/02/26|35.12|35.56|35.11|35.56|35.40|-.01|33786|68|2|1|0|23395|4402|5989|0|19359|33786|33786|33786|1195883.58|P
FXL|33734X176|04/02/26|163.12|163.12|162.84|162.84|162.98|4.81|400|2|0|0|0|400|0|0|0|400|400|400|400|65192.00|P
FXN|33734X127|04/02/26|22.34|22.34|21.89|21.89|21.95|.12|2800|7|0|0|0|2800|0|0|0|2500|2800|2800|2800|61446.91|P
FXNC|32106V107|04/02/26|0.00|0.00|0.00|0.00|27.18|0.00|88|17|0|0|0|88|0|0|0|0|88|88|88|2391.54|Q
FXO|33734X135|04/02/26|0.00|0.00|0.00|55.99|56.37|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|112.73|P
FXP|74350P576|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|04/02/26|82.42|82.69|82.33|82.63|82.52|.74|1080|9|0|0|0|1080|0|0|0|0|1080|1080|1080|89116.80|P
FXU|33734X184|04/02/26|50.29|50.30|50.29|50.30|50.29|.54|254|2|0|0|0|254|0|0|0|100|254|254|254|12773.89|P
FXY|46138W107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXZ|33734X168|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYC|33737M300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FYEE|31624J729|04/02/26|0.00|0.00|0.00|27.25|27.20|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|2176.00|Z
FYLD|132061300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
G|G3922B107|04/02/26|37.77|37.83|37.46|37.70|37.66|.47|2038|43|0|0|0|2038|0|0|0|865|2038|2038|2038|76757.80|N
GAA|132061607|04/02/26|0.00|0.00|0.00|33.71|33.77|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|101.31|Z
GAB|362397101|04/02/26|5.34|5.38|5.34|5.38|5.36|0.00|900|8|0|0|0|900|0|0|0|300|900|900|900|4828.00|N
GAB PRG|362397176|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB RT|362397226|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABF|36261K400|04/02/26|41.75|41.75|41.75|41.75|41.75|.43|100|1|0|0|0|100|0|0|0|100|100|100|100|4175.00|P
GAIA|36269P104|04/02/26|0.00|0.00|0.00|0.00|2.55|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|5.09|Q
GAIN G|376546859|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN N|376546800|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAM|368802104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|04/02/26|0.00|0.00|0.00|0.00|3.76|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|22.56|Q
GAME|36468G103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMR|032108615|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAP|364760108|04/02/26|24.39|24.99|24.37|24.71|24.62|-.09|4270|44|0|0|0|4270|0|0|0|3264|4270|4270|4270|105141.90|N
GAPR|33740F458|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GATX|361448103|04/02/26|0.00|0.00|0.00|168.24|173.30|0.00|19|4|0|0|0|19|0|0|0|17|19|19|19|3292.63|N
GAU|36352H100|04/02/26|2.49|2.61|2.47|2.56|2.54|-.05|147916|304|4|0|2|49645|12811|0|85460|91831|147916|147916|147916|375304.37|A
GAUG|33740U653|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAUZ|M4757U106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBAB|401664107|04/02/26|14.46|14.46|14.46|14.46|14.46|.46|207|3|0|0|0|207|0|0|0|200|207|207|207|2992.79|N
GBCI|37637Q105|04/02/26|45.56|45.73|45.56|45.73|45.50|.40|515|40|0|0|0|515|0|0|0|318|515|515|515|23430.03|N
GBDC|38173M102|04/02/26|0.00|12.73|12.43|12.73|12.68|.23|1705|14|0|0|0|1705|0|0|0|1500|1705|1705|1705|21616.85|Q
GBF|464288596|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|04/02/26|99.94|99.94|99.94|99.94|99.94|.03|4621|12|1|0|0|2120|2501|0|0|1120|4621|4621|4621|461799.64|P
GBR|643611106|04/02/26|0.85|0.85|0.82|0.84|0.84|.02|1836|20|0|0|0|1836|0|0|0|1195|1836|1836|1836|1542.76|A
GBTC|389637109|04/02/26|51.64|52.06|51.64|51.99|51.94|-.99|454|4|0|0|0|454|0|0|0|454|454|454|454|23582.71|P
GBTG|37890B100|04/02/26|5.54|5.54|5.54|5.54|5.54|-.04|352|3|0|0|0|352|0|0|0|0|352|352|352|1950.44|N
GBX|393657101|04/02/26|0.00|0.00|0.00|52.71|52.75|0.00|286|16|0|0|0|286|0|0|0|212|286|286|286|15085.21|N
GCAD|36261K509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCAL|38149W564|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|04/02/26|0.00|0.00|0.00|0.00|22.97|0.00|100|2|0|0|0|100|0|0|0|60|100|100|100|2296.60|Q
GCC|97717Y683|04/02/26|23.92|23.92|23.92|23.92|23.92|.62|400|4|0|0|0|400|0|0|0|0|400|400|400|9568.00|P
GCDT|G4092C107|04/02/26|1.26|1.36|1.13|1.13|1.25|-.16|3504|28|0|0|0|3504|0|0|0|2511|3504|3504|3504|4391.11|A
GCL|G3777K103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCLW W|G3777K111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|04/02/26|0.00|0.00|0.00|0.00|9.67|0.00|279|11|0|0|0|279|0|0|0|278|279|279|279|2697.75|Q
GCO|371532102|04/02/26|27.48|27.48|27.48|27.48|27.78|-1.29|161|6|0|0|0|161|0|0|0|156|161|161|161|4473.28|N
GCOR|38149W101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCT|G38644103|04/02/26|0.00|44.62|44.62|44.62|44.81|-1.34|296|9|0|0|0|296|0|0|0|185|296|296|296|13262.89|Q
GCTK|45824Q804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCTS|36170N107|04/02/26|1.16|1.17|1.15|1.17|1.16|.03|433|8|0|0|0|433|0|0|0|433|433|433|433|504.27|N
GCTS WS|36170N115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|04/02/26|4.29|4.29|4.29|4.29|4.29|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|429.00|N
GD|369550108|04/02/26|347.54|350.24|347.53|349.09|348.92|-1.89|870|29|0|0|0|870|0|0|0|292|870|870|870|303560.15|N
GDC|19200A204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDDY|380237107|04/02/26|80.56|81.78|80.56|81.78|81.20|.74|754|20|0|0|0|754|0|0|0|619|754|754|754|61227.09|N
GDE|97717Y568|04/02/26|0.00|0.00|0.00|59.44|62.75|0.00|26|1|0|0|0|26|0|0|0|26|26|26|26|1631.50|Z
GDEC|33740U679|04/02/26|0.00|0.00|0.00|36.44|37.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|37.15|Z
GDEN|381013101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDEV W|G6529J118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDIV|41151J703|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDLC|G40705108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDMA|02072L870|04/02/26|40.72|40.72|40.72|40.72|40.72|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|8144.00|Z
GDMN|97717Y550|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDOC|38149W770|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOG|389923103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|04/02/26|11.14|11.20|11.10|11.10|11.14|-.13|350|4|0|0|0|350|0|0|0|150|350|350|350|3899.50|N
GDRX|38246G108|04/02/26|0.00|2.06|1.98|2.06|2.03|.05|527|11|0|0|0|527|0|0|0|1|527|527|527|1068.22|Q
GDS|36165L108|04/02/26|0.00|41.03|39.99|39.99|40.35|-1.81|660|10|0|0|0|660|0|0|0|660|660|660|660|26627.84|Q
GDTC|Y1R80M106|04/02/26|0.00|1.00|1.00|1.00|1.00|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|200.00|Q
GDV|36242H104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRH|36242H880|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|04/02/26|90.28|95.67|90.28|94.80|94.14|-1.15|7954|84|0|0|0|7954|0|0|0|4353|7954|7954|7954|748784.80|P
GDXD|06368M302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDXJ|92189F791|04/02/26|120.74|123.88|120.74|122.13|122.42|-2.80|7660|106|0|0|0|7660|0|0|0|7657|7660|7660|7660|937769.20|P
GDXU|063679542|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDXW|77926X486|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDXY|88634T881|04/02/26|14.15|14.15|14.15|14.15|14.15|-.16|313|2|0|0|0|313|0|0|0|313|313|313|313|4428.94|P
GDYN|39813G109|04/02/26|0.00|5.72|5.71|5.71|5.68|-.03|811|17|0|0|0|811|0|0|0|549|811|811|811|4606.71|Q
GE|369604301|04/02/26|280.39|287.57|280.39|280.82|282.94|-12.82|4160|128|0|0|0|4160|0|0|0|2071|4160|4160|4160|1177034.89|N
GECC|390320703|04/02/26|0.00|5.09|5.09|5.09|5.09|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|509.00|Q
GECC I|390320885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|04/02/26|0.00|0.00|0.00|66.26|66.78|0.00|251|10|0|0|0|251|0|0|0|236|251|251|251|16761.86|N
GEF B|397624206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEG|39037G109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEGG L|39037G208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|04/02/26|0.00|71.62|70.17|70.32|70.81|-1.19|2712|54|0|0|0|2712|0|0|0|1489|2712|2712|2712|192040.16|Q
GEL|371927104|04/02/26|17.61|17.62|17.61|17.62|17.62|.12|269|3|0|0|0|269|0|0|0|100|269|269|269|4738.78|N
GELS|Q3978B109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEMD|381430388|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEME|900934506|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEMG|88340C735|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEMI|36866J105|04/02/26|0.00|4.30|3.97|4.30|4.14|-.10|2672|45|0|0|0|2672|0|0|0|554|2672|2672|2672|11074.18|Q
GEN|668771108|04/02/26|0.00|18.91|18.28|18.91|18.77|.19|1572|43|0|0|0|1572|0|0|0|807|1572|1572|1572|29501.11|Q
GENB|370920100|04/02/26|0.00|13.95|13.55|13.93|13.66|.31|1812|73|0|0|0|1812|0|0|0|1551|1812|1812|1812|24759.09|Q
GENC|368678108|04/02/26|14.79|15.03|14.79|15.03|14.97|.19|2899|69|0|0|0|2899|0|0|0|758|2899|2899|2899|43393.91|A
GEND|84858T681|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENI|G3934V109|04/02/26|4.37|4.55|4.37|4.55|4.51|.01|4284|12|0|0|0|4284|0|0|0|3577|4284|4284|4284|19301.82|N
GENK|36870C104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GENM|84858T780|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENV R|668771116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEO|36162J106|04/02/26|17.28|17.28|17.28|17.28|17.41|-.13|284|10|0|0|0|284|0|0|0|159|284|284|284|4943.95|N
GERN|374163103|04/02/26|0.00|1.68|1.61|1.67|1.66|.01|34687|48|3|1|0|16087|8600|10000|0|4275|34687|34687|34687|57585.79|Q
GETY|374275105|04/02/26|0.76|0.76|0.76|0.76|0.76|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|76.04|N
GEV|36828A101|04/02/26|871.99|902.18|871.99|894.28|891.18|-8.29|1734|63|0|0|0|1734|0|0|0|1325|1734|1734|1734|1545299.13|N
GEVO|374396406|04/02/26|0.00|2.47|2.37|2.37|2.40|-.03|2008|19|0|0|0|2008|0|0|0|401|2008|2008|2008|4812.09|Q
GEVX|46143U518|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GF|644465106|04/02/26|10.56|10.56|10.56|10.56|10.56|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1056.00|N
GFAI|G4236L138|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFAI W|G4236L120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|04/02/26|41.30|41.30|41.30|41.30|41.30|.31|100|1|0|0|0|100|0|0|0|100|100|100|100|4130.00|Z
GFF|398433102|04/02/26|0.00|0.00|0.00|73.40|71.35|0.00|22|6|0|0|0|22|0|0|0|19|22|22|22|1569.80|N
GFI|38059T106|04/02/26|46.73|47.92|46.68|47.56|47.50|-.66|4948|75|0|0|0|4948|0|0|0|2808|4948|4948|4948|235026.34|N
GFL|36168Q104|04/02/26|44.12|44.86|44.12|44.83|44.56|1.44|1323|31|0|0|0|1323|0|0|0|493|1323|1323|1323|58950.15|N
GFR|39525U107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFS|G39387108|04/02/26|0.00|43.72|43.30|43.72|43.66|-.54|2242|20|0|0|0|2242|0|0|0|328|2242|2242|2242|97885.26|Q
GGAL|399909100|04/02/26|0.00|0.00|0.00|0.00|45.31|0.00|263|20|0|0|0|263|0|0|0|32|263|263|263|11915.75|Q
GGB|373737105|04/02/26|3.74|3.79|3.72|3.78|3.75|-.01|21604|15|5|0|0|6104|15500|0|0|21358|21604|21604|21604|81114.84|N
GGG|384109104|04/02/26|84.79|84.79|84.41|84.56|84.53|-1.18|1905|32|0|0|0|1905|0|0|0|1788|1905|1905|1905|161020.98|N
GGLL|25461A841|04/02/26|0.00|0.00|0.00|0.00|80.21|0.00|131|6|0|0|0|131|0|0|0|31|131|131|131|10508.11|Q
GGLS|25461A601|04/02/26|0.00|7.23|7.04|7.09|7.13|.02|1741|17|0|0|0|1741|0|0|0|1241|1741|1741|1741|12415.81|Q
GGM|66538F157|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|04/02/26|5.36|5.42|5.33|5.40|5.37|-.02|30991|102|1|0|1|10679|2529|0|17783|17413|30991|30991|30991|166453.18|A
GGN PRB|36465A307|04/02/26|19.95|20.10|19.95|20.00|20.01|.10|1709|18|0|0|0|1709|0|0|0|406|1709|1709|1709|34189.39|A
GGRO W|G9491K113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRP|37892C106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRW|36261K202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGT|36239Q109|04/02/26|3.98|3.98|3.98|3.98|3.98|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|398.00|N
GGT PRE|36239Q505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGTL|36261K301|04/02/26|0.00|0.00|0.00|30.34|31.08|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|590.52|P
GGUS|38149W598|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|04/02/26|0.00|89.17|89.17|89.17|89.63|-1.98|289|5|0|0|0|289|0|0|0|276|289|289|289|25901.87|Q
GHC|384637104|04/02/26|0.00|0.00|0.00|1066.98|1061.22|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|3183.67|N
GHG|39579V100|04/02/26|1.21|1.21|1.21|1.21|1.21|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|121.00|N
GHI|02364V206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHM|384556106|04/02/26|79.99|80.39|79.99|80.04|80.19|-2.16|1232|22|0|0|0|1232|0|0|0|844|1232|1232|1232|98789.51|N
GHRS|G3855L106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GHTA|19423L573|04/02/26|29.70|29.71|29.70|29.71|29.69|0.00|325|5|0|0|0|325|0|0|0|325|325|325|325|9648.73|Z
GHY|69346J106|04/02/26|11.59|11.59|11.56|11.57|11.57|-.10|853|8|0|0|0|853|0|0|0|753|853|853|853|9869.37|N
GHYB|381430453|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|04/02/26|0.00|0.00|0.00|14.91|14.25|0.00|54|2|0|0|0|54|0|0|0|0|54|54|54|769.50|P
GIB|12532H104|04/02/26|72.32|74.13|72.32|74.08|73.89|1.69|1835|30|0|0|0|1835|0|0|0|891|1835|1835|1835|135593.00|N
GIC|37892E102|04/02/26|0.00|0.00|0.00|30.37|31.61|0.00|31|2|0|0|0|31|0|0|0|31|31|31|31|979.89|N
GIF|761562834|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIFT|74940T104|04/02/26|0.00|1.02|1.02|1.02|1.02|.05|210|1|0|0|0|210|0|0|0|210|210|210|210|214.20|Q
GIG|G38648104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGG U|G38648112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGM|Y2711Y112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|04/02/26|0.00|0.00|0.00|0.00|27.47|0.00|33|9|0|0|0|33|0|0|0|1|33|33|33|906.58|Q
GIL|375916103|04/02/26|54.80|54.80|54.44|54.44|54.57|-1.84|436|9|0|0|0|436|0|0|0|256|436|436|436|23791.28|N
GILD|375558103|04/02/26|0.00|141.11|138.90|139.67|139.65|-.78|4268|72|0|0|0|4268|0|0|0|2155|4268|4268|4268|596026.26|Q
GILT|M51474118|04/02/26|0.00|16.39|16.39|16.39|16.33|.47|205|7|0|0|0|205|0|0|0|171|205|205|205|3347.56|Q
GIND|38149W481|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GINN|38149W820|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|04/02/26|0.00|32.93|32.93|32.93|32.84|32.93|271|4|0|0|0|271|0|0|0|118|271|271|271|8898.96|Q
GIPR|37149D204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|04/02/26|37.44|37.47|36.91|37.40|37.28|.14|8938|79|0|0|0|8938|0|0|0|7048|8938|8938|8938|333210.72|N
GITS|411292204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIW|G3864J100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIWW R|G3864J118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIX|G3865B114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIXX U|G3865B106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|04/02/26|0.00|0.00|0.00|41.90|42.07|0.00|166|3|0|0|0|166|0|0|0|81|166|166|166|6983.54|Z
GJH|86311Q204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|04/02/26|0.00|0.00|0.00|38.92|39.49|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|2922.26|Z
GK|00768Y370|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|04/02/26|0.00|0.00|0.00|112.17|112.47|0.00|9|4|0|0|0|9|0|0|0|5|9|9|9|1012.27|N
GL|37959E102|04/02/26|142.14|142.27|142.14|142.27|141.82|1.61|569|34|0|0|0|569|0|0|0|567|569|569|569|80695.43|N
GL PRD|37959E300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAD|376535878|04/02/26|0.00|17.89|17.84|17.89|17.87|17.89|200|2|0|0|0|200|0|0|0|200|200|200|200|3573.00|Q
GLBE|M5216V106|04/02/26|0.00|31.00|30.24|31.00|30.75|-.06|414|41|0|0|0|414|0|0|0|109|414|414|414|12729.93|Q
GLCR|53656H843|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|04/02/26|422.16|431.44|422.16|429.30|428.21|-8.80|5206|133|0|0|0|5206|0|0|0|3635|5206|5206|5206|2229280.38|P
GLDB|26923Q127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDG|38149E101|04/02/26|1.17|1.24|1.16|1.22|1.20|-.03|107350|118|2|0|3|50489|4900|0|51961|29075|107350|107350|107350|129202.03|A
GLDM|98149E303|04/02/26|90.90|92.69|90.90|92.38|92.30|-1.95|2905|12|0|0|0|2905|0|0|0|2713|2905|2905|2905|268134.33|P
GLDN|88634T345|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLDY|88636J394|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLE|G39711109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLED U|G3710B129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLGG|88340C883|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIB K|36164V800|04/02/26|0.00|37.06|37.06|37.06|37.06|.37|100|1|0|0|0|100|0|0|0|100|100|100|100|3706.00|Q
GLIN|92189F767|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347Y698|04/02/26|20.80|20.80|20.05|20.20|20.29|.70|3400|20|0|0|0|3400|0|0|0|2800|3400|3400|3400|69001.00|P
GLMD|M47238148|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLND|70580B106|04/02/26|0.00|8.62|7.73|7.73|8.17|-.37|200|2|0|0|0|200|0|0|0|100|200|200|200|1634.00|Q
GLNG|G9456A100|04/02/26|0.00|55.78|55.06|55.06|55.49|1.87|1040|20|0|0|0|1040|0|0|0|264|1040|1040|1040|57714.60|Q
GLNK|38963V106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLO|18914E106|04/02/26|5.51|5.58|5.49|5.58|5.54|.01|8743|43|1|0|0|5339|3404|0|0|6087|8743|8743|8743|48404.68|A
GLOB|L44385109|04/02/26|47.56|47.75|47.56|47.75|47.63|1.25|350|6|0|0|0|350|0|0|0|181|350|350|350|16670.53|N
GLOF|46434V316|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOP PRA|Y2687W116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOW|92647X798|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLP PRB|37946R307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|04/02/26|0.00|29.53|29.53|29.53|29.43|-.28|352|12|0|0|0|352|0|0|0|180|352|352|352|10359.90|Q
GLPI|36467J108|04/02/26|0.00|44.27|43.66|44.07|44.12|-.29|1411|24|0|0|0|1411|0|0|0|1108|1411|1411|1411|62258.32|Q
GLQ|18914C100|04/02/26|7.50|7.58|7.50|7.58|7.51|.02|3154|12|1|0|0|1106|2048|0|0|2161|3154|3154|3154|23691.05|A
GLRE|G4095J109|04/02/26|0.00|17.63|17.45|17.63|17.60|.24|408|6|0|0|0|408|0|0|0|0|408|408|408|7182.30|Q
GLRY|66538H369|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|04/02/26|0.00|0.00|0.00|0.00|22.95|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|321.30|Q
GLTR|003263100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|04/02/26|19.36|19.42|19.36|19.42|19.37|.11|828|2|0|0|0|828|0|0|0|428|828|828|828|16036.08|A
GLU PRA|36242L204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|04/02/26|0.00|17.54|17.01|17.11|17.12|-.08|3632|43|0|0|0|3632|0|0|0|1998|3632|3632|3632|62181.97|Q
GLV|18913Y103|04/02/26|5.91|5.91|5.86|5.86|5.90|-.07|870|7|0|0|0|870|0|0|0|735|870|870|870|5131.46|A
GLW|219350105|04/02/26|136.83|147.54|136.83|147.22|145.68|4.73|8194|112|0|0|0|8194|0|0|0|4447|8194|8194|8194|1193685.68|N
GLWG|88340W681|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLXG|G37692111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLXU|26923Q580|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLXY|36317J209|04/02/26|0.00|17.65|16.43|17.61|17.12|.25|7249|72|0|0|0|7249|0|0|0|6043|7249|7249|7249|124131.11|Q
GM|37045V100|04/02/26|72.97|73.38|71.69|72.56|72.61|-2.59|9040|89|0|0|0|9040|0|0|0|3390|9040|9040|9040|656356.36|N
GMAB|372303206|04/02/26|0.00|27.36|27.36|27.36|27.23|.05|1460|73|0|0|0|1460|0|0|0|1020|1460|1460|1460|39753.11|Q
GMAR|33740F482|04/02/26|41.88|41.90|41.88|41.90|41.88|-.06|279|3|0|0|0|279|0|0|0|179|279|279|279|11684.15|Z
GMAY|33740F441|04/02/26|0.00|0.00|0.00|40.67|41.20|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|1442.00|Z
GME|36467W109|04/02/26|22.93|23.43|22.93|23.35|23.29|.59|3349|38|0|0|0|3349|0|0|0|2307|3349|3349|3349|77993.92|N
GME WS|36467W117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMED|379577208|04/02/26|89.51|89.51|87.70|87.83|87.88|-.74|1067|16|0|0|0|1067|0|0|0|760|1067|1067|1067|93767.35|N
GMEU|26923Q721|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMF|78463X301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMM|G3937M114|04/02/26|0.00|1.46|1.45|1.45|1.46|-.02|1200|4|0|0|0|1200|0|0|0|400|1200|1200|1200|1751.00|Q
GMMA|45259A704|04/02/26|0.00|0.00|0.00|20.61|20.58|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|20.58|P
GMMF|09290C749|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMOD|90139K878|04/02/26|0.00|0.00|0.00|25.73|26.02|0.00|199|3|0|0|0|199|0|0|0|0|199|199|199|5178.67|P
GMOI|90139K407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMTL|401382106|04/02/26|18.48|19.50|18.40|18.87|18.92|-.40|6503|67|0|0|0|6503|0|0|0|1409|6503|6503|6503|123006.76|A
GMUB|38149W549|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNK|Y2685T131|04/02/26|0.00|0.00|0.00|22.33|23.94|0.00|141|4|0|0|0|141|0|0|0|41|141|141|141|3374.84|N
GNL|379378201|04/02/26|9.32|9.42|9.32|9.40|9.37|-.10|1490|25|0|0|0|1490|0|0|0|739|1490|1490|1490|13959.56|N
GNL PRA|379378300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|04/02/26|20.84|20.84|20.84|20.84|20.84|1.61|100|1|0|0|0|100|0|0|0|0|100|100|100|2084.00|N
GNL PRD|379378508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330509|04/02/26|0.00|0.37|0.32|0.32|0.36|.04|850|7|0|0|0|850|0|0|0|650|850|850|850|307.68|Q
GNLX|36870H103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNMA|46429B333|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37960A214|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOV|33740U687|04/02/26|0.00|0.00|0.00|38.80|39.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|39.10|Z
GNPX|372446302|04/02/26|0.00|1.51|1.50|1.51|1.51|-.08|300|2|0|0|0|300|0|0|0|100|300|300|300|451.50|Q
GNR|78463X541|04/02/26|0.00|0.00|0.00|74.60|74.37|0.00|7|3|0|0|0|7|0|0|0|7|7|7|7|520.58|P
GNRC|368736104|04/02/26|194.82|194.82|194.82|194.82|195.07|-1.02|449|12|0|0|0|449|0|0|0|357|449|449|449|87588.63|N
GNS|Y3005A117|04/02/26|0.36|0.36|0.33|0.34|0.34|-.01|37470|143|4|0|0|22765|14705|0|0|15910|37470|37470|37470|12798.33|A
GNSS|36872P103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNT|36465E101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNT PRA|36465E200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTX|371901109|04/02/26|0.00|21.48|21.10|21.48|21.33|-.19|2566|28|0|0|0|2566|0|0|0|457|2566|2566|2566|54744.53|Q
GNW|37247D106|04/02/26|8.39|8.42|8.37|8.39|8.39|.18|6413|23|1|0|0|3841|2572|0|0|5644|6413|6413|6413|53827.75|N
GO|39874R101|04/02/26|0.00|7.23|6.74|7.23|6.96|.31|2768|33|0|0|0|2768|0|0|0|1158|2768|2768|2768|19275.63|Q
GOAI|298892209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOAU|26922A719|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCO|38046W204|04/02/26|0.00|1.28|1.28|1.28|1.28|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|127.50|Q
GOCT|33740U695|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|04/02/26|11.10|11.25|11.10|11.25|11.20|.03|1242|11|0|0|0|1242|0|0|0|676|1242|1242|1242|13905.11|N
GOGO|38046C109|04/02/26|0.00|4.13|3.93|4.13|3.99|.13|3138|21|0|0|0|3138|0|0|0|3038|3138|3138|3138|12505.51|Q
GOLD|00181T107|04/02/26|39.29|41.29|39.29|41.29|39.99|-.64|306|8|0|0|0|306|0|0|0|301|306|306|306|12238.35|N
GOLF|005098108|04/02/26|0.00|0.00|0.00|94.25|93.85|0.00|227|18|0|0|0|227|0|0|0|142|227|227|227|21302.91|N
GOLY|86280R878|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOD|376536108|04/02/26|0.00|11.69|11.68|11.68|11.69|.11|330|7|0|0|0|330|0|0|0|330|330|330|330|3858.85|Q
GOOD O|376536884|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|04/02/26|0.00|295.50|289.96|294.19|293.44|-.73|7647|149|0|0|0|7647|0|0|0|2592|7647|7647|7647|2243938.74|Q
GOOG L|02079K305|04/02/26|0.00|297.68|289.70|295.75|294.51|-1.76|14281|252|0|0|0|14281|0|0|0|8144|14281|14281|14281|4205827.13|Q
GOOP|500948609|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|04/02/26|10.56|10.56|10.41|10.46|10.49|-.49|749|9|0|0|0|749|0|0|0|50|749|749|749|7854.06|N
GOOW|77926X759|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOX|26923N595|04/02/26|0.00|0.00|0.00|58.58|56.37|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|2931.24|Z
GOOY|88634T790|04/02/26|12.88|12.88|12.86|12.86|12.87|-.16|2092|6|0|0|0|2092|0|0|0|1992|2092|2092|2092|26919.40|P
GOP|886364181|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GORO|38068T105|04/02/26|1.20|1.27|1.18|1.25|1.23|-.02|105637|128|0|1|2|17301|0|8340|79996|29299|105637|105637|105637|129907.27|A
GOSS|38341P102|04/02/26|0.00|0.38|0.35|0.37|0.36|.01|7200|19|0|0|0|7200|0|0|0|3010|7200|7200|7200|2594.22|Q
GOTU|36257Y109|04/02/26|1.97|1.97|1.94|1.94|1.96|-.02|699|8|0|0|0|699|0|0|0|599|699|699|699|1368.03|N
GOU|38747R132|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVI|46138E107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVT|46429B267|04/02/26|22.86|22.88|22.86|22.88|22.87|.05|6020|12|1|0|0|3280|2740|0|0|6020|6020|6020|6020|137658.58|Z
GOVX|373678705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|04/02/26|9.20|9.20|9.20|9.20|9.20|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|920.00|Z
GP|39540E401|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC|G3810N106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC U|G3810N122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC W|G3810N114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|04/02/26|103.49|103.53|103.49|103.52|103.53|-1.11|717|19|0|0|0|717|0|0|0|455|717|717|717|74233.90|N
GPCR|86366E106|04/02/26|0.00|55.32|52.76|52.78|53.62|2.09|1672|20|0|0|0|1672|0|0|0|619|1672|1672|1672|89648.94|Q
GPGI|20459V105|04/02/26|16.41|17.28|16.41|17.27|17.05|-.12|774|16|0|0|0|774|0|0|0|774|774|774|774|13195.83|N
GPI|398905109|04/02/26|329.30|329.30|329.30|329.30|329.18|-3.08|242|17|0|0|0|242|0|0|0|118|242|242|242|79661.12|N
GPIQ|38149W630|04/02/26|0.00|0.00|0.00|0.00|48.88|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|48.88|Q
GPIX|38149W622|04/02/26|0.00|50.06|50.02|50.06|50.03|-.03|487|9|0|0|0|487|0|0|0|200|487|487|487|24364.15|Q
GPJA|373334440|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|04/02/26|9.32|9.69|9.24|9.69|9.50|.08|4799|44|0|0|0|4799|0|0|0|1270|4799|4799|4799|45613.98|N
GPMT|38741L107|04/02/26|1.29|1.30|1.29|1.29|1.29|-.05|400|4|0|0|0|400|0|0|0|0|400|400|400|517.00|N
GPMT PRA|38741L305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|04/02/26|63.16|66.14|63.07|64.01|63.84|-1.42|6291|109|0|0|0|6291|0|0|0|5572|6291|6291|6291|401606.04|N
GPOR|402635502|04/02/26|207.70|208.73|205.98|205.98|208.20|-7.43|850|16|0|0|0|850|0|0|0|580|850|850|850|176967.42|N
GPRE|393222104|04/02/26|0.00|17.11|16.51|16.94|16.82|.72|1906|14|0|0|0|1906|0|0|0|431|1906|1906|1906|32067.93|Q
GPRK|G38327105|04/02/26|0.00|0.00|0.00|8.74|8.96|0.00|373|25|0|0|0|373|0|0|0|373|373|373|373|3343.51|N
GPRO|38268T103|04/02/26|0.00|0.76|0.75|0.75|0.76|.03|400|4|0|0|0|400|0|0|0|300|400|400|400|304.32|Q
GPT|02072L193|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPTY|88636R735|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GPUS|09175M804|04/02/26|0.13|0.14|0.13|0.14|0.13|-.01|708399|1068|11|10|12|223309|40226|73563|371301|428892|708399|708399|708399|95604.13|A
GPUS PRD|09175M200|04/02/26|20.50|20.50|19.50|19.50|19.61|-1.09|105|5|0|0|0|105|0|0|0|104|105|105|105|2058.86|A
GPZ|92189H649|04/02/26|21.12|21.12|21.12|21.12|21.12|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2112.00|P
GQGU|00775Y256|04/02/26|26.76|26.77|26.72|26.72|26.73|.15|1345|20|0|0|0|1345|0|0|0|568|1345|1345|1345|35956.43|P
GQI|63873X307|04/02/26|54.50|54.90|54.50|54.66|54.65|-.31|472|10|0|0|0|472|0|0|0|472|472|472|472|25795.39|P
GQQQ|02072L185|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GQRE|33939L787|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|04/02/26|0.00|3.69|3.59|3.62|3.61|-.03|21147|44|3|0|0|11647|9500|0|0|3530|21147|21147|21147|76349.55|Q
GRAB W|G4124C117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|04/02/26|10.73|10.74|10.73|10.74|10.74|.01|102|2|0|0|0|102|0|0|0|0|102|102|102|1095.46|A
GRAF U|G4036C114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|04/02/26|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAG|88340F746|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAL|384747101|04/02/26|0.00|54.75|54.75|54.75|54.72|54.75|112|4|0|0|0|112|0|0|0|112|112|112|112|6128.14|Q
GRAN|G4R53M103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRBK|392709101|04/02/26|0.00|0.00|0.00|64.02|64.99|0.00|96|6|0|0|0|96|0|0|0|33|96|96|96|6239.36|N
GRBK PRA|392709200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRCE|00439U104|04/02/26|0.00|5.13|5.13|5.13|5.13|.22|110|2|0|0|0|110|0|0|0|10|110|110|110|564.10|Q
GRDN|40145W101|04/02/26|37.77|38.13|37.73|37.85|37.95|.10|1521|16|0|0|0|1521|0|0|0|1010|1521|1521|1521|57722.59|N
GRDX|33749P507|04/02/26|0.00|0.00|0.00|0.00|2.49|0.00|200|3|0|0|0|200|0|0|0|60|200|200|200|498.00|Q
GREE|39531G308|04/02/26|0.00|1.05|1.05|1.05|1.05|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|105.00|Q
GREK|37954Y319|04/02/26|65.45|65.62|65.44|65.62|65.50|-.39|8673|120|1|0|0|3848|4825|0|0|5085|8673|8673|8673|568103.43|P
GRF|269451100|04/02/26|10.10|10.10|10.10|10.60|10.10|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.10|A
GRFS|398438408|04/02/26|0.00|8.22|8.03|8.22|8.09|-.04|1587|24|0|0|0|1587|0|0|0|1501|1587|1587|1587|12836.62|Q
GRID|33737A108|04/02/26|0.00|0.00|0.00|0.00|165.27|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|3966.48|Q
GRML|49876K103|04/02/26|0.00|0.39|0.35|0.35|0.36|-.04|4973|37|0|0|0|4973|0|0|0|4973|4973|4973|4973|1806.52|Q
GRMN|H2906T109|04/02/26|0.00|0.00|0.00|237.27|237.05|0.00|112|23|0|0|0|112|0|0|0|56|112|112|112|26549.26|N
GRN|06747C322|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|04/02/26|12.02|12.16|12.02|12.16|12.12|.18|575|7|0|0|0|575|0|0|0|115|575|575|575|6966.60|N
GRNI|45259A241|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNJ|45259A258|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNQ|39540F309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|04/02/26|5.90|5.90|5.90|5.90|5.86|.19|148|11|0|0|0|148|0|0|0|121|148|148|148|867.94|N
GRNY|886364231|04/02/26|24.09|24.09|23.91|23.93|24.00|-.09|1504|12|0|0|0|1504|0|0|0|1304|1504|1504|1504|36096.96|P
GRO|10586A108|04/02/26|3.32|3.71|3.32|3.67|3.58|.38|111717|549|7|1|0|81440|24277|6000|0|35798|111717|111717|111717|400475.77|A
GROV|39957D201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GROW|902952100|04/02/26|0.00|0.00|0.00|0.00|2.56|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|140.80|Q
GROY|38071H106|04/02/26|3.53|3.72|3.51|3.68|3.63|-.04|168044|403|3|0|2|63261|11495|0|93288|97982|168044|168044|168044|609977.25|A
GROY WS|38071H122|04/02/26|1.74|1.74|1.70|1.70|1.73|-.05|476|4|0|0|0|476|0|0|0|76|476|476|476|823.30|A
GROZ|98888G808|04/02/26|27.87|27.87|27.81|27.81|27.84|-.23|200|2|0|0|0|200|0|0|0|0|200|200|200|5568.00|Z
GRPM|46137V225|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|04/02/26|0.00|11.37|11.37|11.37|11.38|.16|433|10|0|0|0|433|0|0|0|157|433|433|433|4926.15|Q
GRPZ|46138G441|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRRR|G4000K175|04/02/26|0.00|11.18|10.30|11.17|10.53|.50|1505|30|0|0|0|1505|0|0|0|210|1505|1505|1505|15850.51|Q
GRRR W|G4000K118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRVY|38911N206|04/02/26|0.00|0.00|0.00|0.00|62.54|0.00|7|7|0|0|0|7|0|0|0|3|7|7|7|437.77|Q
GRW|29287L601|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRWG|39986L109|04/02/26|0.00|1.09|1.07|1.09|1.08|0.00|763|10|0|0|0|763|0|0|0|313|763|763|763|824.80|Q
GRX|36246K103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS|38141G104|04/02/26|836.75|863.64|834.88|861.56|852.60|3.92|701|50|0|0|0|701|0|0|0|315|701|701|701|597673.60|N
GS PRA|38143Y665|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973507|04/02/26|0.00|77.47|73.26|77.24|74.86|8.70|6385|74|0|0|0|6385|0|0|0|3938|6385|6385|6385|477992.55|Q
GSBC|390905107|04/02/26|0.00|0.00|0.00|0.00|62.70|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|1881.00|Q
GSBD|38147U107|04/02/26|8.95|9.02|8.93|9.02|8.97|.24|1262|22|0|0|0|1262|0|0|0|754|1262|1262|1262|11315.80|N
GSC|38149W614|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|04/02/26|38.23|38.23|38.23|38.23|38.23|.63|200|3|0|0|0|200|0|0|0|14|200|200|200|7646.00|Z
GSEU|381430305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|04/02/26|85.18|85.20|85.18|85.20|85.19|.14|360|3|0|0|0|360|0|0|0|360|360|360|360|30668.40|Z
GSG|46428R107|04/02/26|33.52|33.52|33.15|33.35|33.23|1.46|7600|5|2|0|0|2400|5200|0|0|7600|7600|7600|7600|252564.00|P
GSHD|38267D109|04/02/26|0.00|42.03|42.03|42.03|42.04|.20|128|3|0|0|0|128|0|0|0|28|128|128|128|5381.36|Q
GSHR|G3852D107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR U|G3852D123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|04/02/26|0.00|5.46|5.30|5.46|5.39|.11|430|15|0|0|0|430|0|0|0|53|430|430|430|2316.48|Q
GSJY|381430404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|04/02/26|56.60|56.64|56.49|56.64|56.67|.70|1464|29|0|0|0|1464|0|0|0|1163|1464|1464|1464|82961.62|N
GSL|Y27183600|04/02/26|0.00|0.00|0.00|37.10|38.03|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|228.18|N
GSL PRB|Y27183121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSM|G33856108|04/02/26|0.00|0.00|0.00|0.00|4.00|0.00|6|2|0|0|0|6|0|0|0|5|6|6|6|23.99|Q
GSOL|38965D104|04/02/26|5.87|5.87|5.87|5.87|5.87|-.38|600|2|0|0|0|600|0|0|0|600|600|600|600|3522.00|P
GSPY|886364835|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRF|G4R12K107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRF R|G4R12K115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRF U|G4R12K123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|04/02/26|50.43|50.43|50.43|50.43|50.43|-.13|200|2|0|0|0|200|0|0|0|200|200|200|200|10085.00|Z
GSUI|38964T100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSUN|G4013A115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSUS|381430123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSWO|38149W739|04/02/26|56.73|56.73|56.73|56.73|56.73|-2.51|100|1|0|0|0|100|0|0|0|100|100|100|100|5673.00|Z
GSY|46090A887|04/02/26|50.16|50.16|50.16|50.16|50.16|.03|660|5|0|0|0|660|0|0|0|375|660|660|660|33102.30|P
GT|382550101|04/02/26|0.00|6.65|6.55|6.65|6.62|-.08|1566|16|0|0|0|1566|0|0|0|746|1566|1566|1566|10365.93|Q
GTBP|36254L308|04/02/26|0.00|0.42|0.42|0.42|0.42|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|83.90|Q
GTE|38500T200|04/02/26|8.44|8.90|8.39|8.53|8.52|.35|110061|521|0|2|2|40259|0|10310|59492|70212|110061|110061|110061|937393.25|A
GTEC|G4095T107|04/02/26|0.00|0.75|0.75|0.75|0.75|.02|400|2|0|0|0|400|0|0|0|0|400|400|400|301.96|Q
GTEK|38149W812|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTER U|G3933N108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER W|G3933N124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|04/02/26|22.65|22.65|22.02|22.02|22.40|-1.15|1841|27|0|0|0|1841|0|0|0|1681|1841|1841|1841|41237.78|N
GTIM|382140879|04/02/26|0.00|1.20|1.20|1.20|1.20|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|240.00|Q
GTIP|381430362|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|04/02/26|0.00|22.86|21.92|22.56|22.37|.56|11388|90|0|0|0|11388|0|0|0|9441|11388|11388|11388|254776.85|Q
GTLS|16115Q308|04/02/26|206.94|207.03|206.84|207.01|206.90|.17|2443|37|0|0|0|2443|0|0|0|1691|2443|2443|2443|505450.24|N
GTM|98980F104|04/02/26|0.00|5.99|5.79|5.80|5.83|-.06|7110|44|0|0|0|7110|0|0|0|2580|7110|7110|7110|41430.58|Q
GTN|389375106|04/02/26|4.50|4.50|4.49|4.49|4.42|.07|345|10|0|0|0|345|0|0|0|326|345|345|345|1523.83|N
GTN A|389375205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|04/02/26|46.97|46.97|46.97|46.97|46.97|.11|200|2|0|0|0|200|0|0|0|200|200|200|200|9393.00|P
GTOP|38149W432|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTOS|46090A739|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTPE|38149W457|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTR|97717Y675|04/02/26|0.00|0.00|0.00|0.00|25.07|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|2005.60|Q
GTX|366505105|04/02/26|0.00|18.42|18.23|18.42|18.33|-.20|1548|20|0|0|0|1548|0|0|0|673|1548|1548|1548|28379.78|Q
GTY|374297109|04/02/26|0.00|0.00|0.00|32.27|32.35|0.00|131|12|0|0|0|131|0|0|0|97|131|131|131|4237.84|N
GUG|40170T106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUNR|33939L407|04/02/26|0.00|0.00|0.00|55.16|55.16|0.00|93|4|0|0|0|93|0|0|0|0|93|93|93|5129.78|P
GURU|37950E341|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSE|38149W424|04/02/26|0.00|0.00|0.00|0.00|39.24|0.00|57|1|0|0|0|57|0|0|0|57|57|57|57|2236.68|Q
GUSH|25460G500|04/02/26|43.47|43.47|43.47|43.47|43.38|3.46|273|3|0|0|0|273|0|0|0|5|273|273|273|11841.92|P
GUT|36240A101|04/02/26|6.01|6.01|5.97|5.97|5.99|-.03|200|2|0|0|0|200|0|0|0|100|200|200|200|1197.50|N
GUT PRC|36240A408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|04/02/26|0.00|0.00|0.00|0.00|0.44|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|22.06|Q
GV|92838F200|04/02/26|0.00|0.56|0.26|0.44|0.43|.20|174233|390|4|2|0|149997|12236|12000|0|78759|174233|174233|174233|74815.50|Q
GVA|387328107|04/02/26|121.50|121.50|121.13|121.13|121.33|-1.77|307|13|0|0|0|307|0|0|0|239|307|307|307|37249.71|N
GVAL|132061409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVH|G3R39B116|04/02/26|0.00|2.53|2.27|2.53|2.34|.58|418|6|0|0|0|418|0|0|0|28|418|418|418|976.76|Q
GVI|464288612|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVIP|381430545|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVUS|38149W580|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GWH|26916J205|04/02/26|1.17|1.19|1.15|1.19|1.17|0.00|427|5|0|0|0|427|0|0|0|427|427|427|427|498.59|N
GWH WS|26916J114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|04/02/26|147.31|148.73|147.31|148.73|148.68|2.79|527|13|0|0|0|527|0|0|0|13|527|527|527|78351.82|N
GWRS|379463102|04/02/26|0.00|0.00|0.00|0.00|7.75|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|62.00|Q
GWW|384802104|04/02/26|1106.95|1113.41|1106.95|1113.41|1112.45|31.40|341|26|0|0|0|341|0|0|0|254|341|341|341|379345.26|N
GWX|78463X871|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|04/02/26|0.00|1.30|1.22|1.29|1.26|.08|1489|15|0|0|0|1489|0|0|0|1289|1489|1489|1489|1882.03|Q
GXC|78463X400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXIG|37960A339|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|04/02/26|52.89|52.89|52.89|52.89|52.84|-.90|511|26|0|0|0|511|0|0|0|476|511|511|511|27001.16|N
GXPD|37960A313|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPS|37960A271|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPT|37960A289|04/02/26|24.78|24.78|24.78|24.78|24.78|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2478.00|P
GXRP|38965L106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GYLD|04273H104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|04/02/26|0.00|0.00|0.00|0.00|7.14|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|7.14|Q
H|448579102|04/02/26|143.75|143.75|143.75|143.75|143.25|1.53|291|21|0|0|0|291|0|0|0|171|291|291|291|41687.08|N
HACK|032108664|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HACQ U|G4365S128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAE|405024100|04/02/26|56.67|56.81|56.67|56.80|56.77|.49|351|6|0|0|0|351|0|0|0|141|351|351|351|19924.65|N
HAFC|410495204|04/02/26|0.00|26.47|26.47|26.47|26.32|-.18|163|4|0|0|0|163|0|0|0|160|163|163|163|4289.99|Q
HAFN|Y2990R101|04/02/26|7.70|7.92|7.70|7.92|7.85|.28|404|6|0|0|0|404|0|0|0|201|404|404|404|3171.75|N
HAIL|78468R689|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|04/02/26|0.00|0.80|0.71|0.80|0.76|.08|1000|9|0|0|0|1000|0|0|0|634|1000|1000|1000|758.33|Q
HAKY|032108359|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAL|406216101|04/02/26|39.17|39.32|37.93|38.11|38.25|.12|19637|97|1|1|0|9389|4000|6248|0|923|19637|19637|19637|751027.34|N
HALO|40637H109|04/02/26|0.00|64.44|63.87|64.44|64.25|-1.41|925|23|0|0|0|925|0|0|0|116|925|925|925|59434.15|Q
HAO|G4290F118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAP|92189F841|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|04/02/26|39.80|39.80|39.80|39.80|39.80|-.27|119|3|0|0|0|119|0|0|0|0|119|119|119|4735.62|P
HAPS|41151J851|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|04/02/26|0.00|90.01|89.40|90.01|89.25|.73|451|25|0|0|0|451|0|0|0|124|451|451|451|40250.47|Q
HASI|41068X100|04/02/26|37.02|37.02|37.02|37.02|37.12|.11|372|12|0|0|0|372|0|0|0|99|372|372|372|13810.17|N
HAUS|886364587|04/02/26|17.39|17.39|17.39|17.39|17.39|-1.15|100|1|0|0|0|100|0|0|0|100|100|100|100|1739.00|Z
HAUZ|233051846|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAVA|G4330A103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA U|G4330A129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAWX|46435G847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|04/02/26|13.60|13.61|13.28|13.38|13.41|-.10|1482|24|0|0|0|1482|0|0|0|372|1482|1482|1482|19872.71|N
HBAN|446150104|04/02/26|0.00|15.84|15.46|15.79|15.76|-.09|7514|24|2|0|0|2614|4900|0|0|4594|7514|7514|7514|118429.04|Q
HBAN P|446150823|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBAN Z|446150757|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|04/02/26|0.00|0.00|0.00|18.23|18.27|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|36.54|N
HBCP|43689E107|04/02/26|0.00|61.09|61.09|61.09|61.15|-1.42|619|58|0|0|0|619|0|0|0|394|619|619|619|37851.58|Q
HBDC|88636V744|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBIO|416906204|04/02/26|0.00|5.16|5.16|5.16|5.17|5.16|150|7|0|0|0|150|0|0|0|100|150|150|150|775.50|Q
HBM|443628102|04/02/26|21.01|21.70|20.75|21.62|21.44|-.36|22493|180|0|0|0|22493|0|0|0|11380|22493|22493|22493|482301.57|N
HBNB|G46127109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBNC|440407104|04/02/26|0.00|0.00|0.00|0.00|16.67|0.00|74|5|0|0|0|74|0|0|0|70|74|74|74|1233.69|Q
HBR|136945102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBTA|44053A630|04/02/26|27.18|27.18|27.04|27.08|27.10|-.24|384|5|0|0|0|384|0|0|0|184|384|384|384|10405.16|P
HBTC|53656G233|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|04/02/26|468.55|471.77|460.20|471.77|466.36|.17|1414|23|0|0|0|1414|0|0|0|652|1414|1414|1414|659430.85|N
HCAC R|G42386113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAI|G4645R114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAT|42225T107|04/02/26|0.00|1.17|1.15|1.17|1.16|-.03|297|6|0|0|0|297|0|0|0|90|297|297|297|345.25|Q
HCC|93627C101|04/02/26|94.51|94.51|94.51|94.51|94.49|.63|130|5|0|0|0|130|0|0|0|127|130|130|130|12283.78|N
HCHL|G4337R109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCI|40416E103|04/02/26|0.00|0.00|0.00|156.55|153.55|0.00|154|5|0|0|0|154|0|0|0|91|154|154|154|23647.21|N
HCIC|G44055104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCIC U|G44055112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCKT|404609109|04/02/26|0.00|0.00|0.00|0.00|12.95|0.00|139|25|0|0|0|139|0|0|0|68|139|139|139|1799.96|Q
HCM|44842L103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA|G4365E103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA U|G4365E129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA W|G4365E111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOW|032108680|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCRB|41653L701|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|04/02/26|0.00|18.15|17.68|18.15|17.99|.18|1042|24|0|0|0|1042|0|0|0|670|1042|1042|1042|18747.95|Q
HCTI|42227W405|04/02/26|0.00|2.38|2.38|2.38|2.38|-.23|100|1|0|0|0|100|0|0|0|100|100|100|100|237.50|Q
HCWB|40423R204|04/02/26|0.00|0.27|0.26|0.27|0.26|-.01|1023|5|0|0|0|1023|0|0|0|0|1023|1023|1023|269.30|Q
HCWC|42227T105|04/02/26|0.25|0.25|0.24|0.24|0.25|-.01|5313|11|1|0|0|1150|4163|0|0|4116|5313|5313|5313|1340.69|A
HCXY|427096847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|04/02/26|322.27|325.85|319.66|321.83|321.92|-7.72|4481|153|0|0|0|4481|0|0|0|1315|4481|4481|4481|1442517.42|N
HDB|40415F101|04/02/26|24.55|25.17|24.55|24.83|24.87|-.09|16452|136|0|0|0|16452|0|0|0|2644|16452|16452|16452|409145.88|N
HDEF|233051630|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDG|74347X294|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|04/02/26|18.07|18.07|17.83|17.83|17.90|-.08|917|8|0|0|0|917|0|0|0|817|917|917|917|16412.96|P
HDLB|90269A484|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|04/02/26|0.00|5.74|5.74|5.74|5.74|5.74|150|7|0|0|0|150|0|0|0|0|150|150|150|861.07|Q
HDUS|518416870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|04/02/26|134.08|134.08|133.94|133.94|133.98|-.35|404|5|0|0|0|404|0|0|0|307|404|404|404|54128.70|P
HE|419870100|04/02/26|15.21|15.28|15.21|15.28|15.23|.08|348|7|0|0|0|348|0|0|0|340|348|348|348|5299.56|N
HECA|26923Q747|04/02/26|28.64|28.71|28.62|28.62|28.65|-.02|800|8|0|0|0|800|0|0|0|800|800|800|800|22921.00|P
HECO|78470P648|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEDG|81752T411|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEDJ|97717X701|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEEM|46434G509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|04/02/26|43.10|43.10|42.99|43.04|43.03|-.11|1200|8|0|0|0|1200|0|0|0|1000|1200|1200|1200|51631.50|Z
HEFT|26923Q416|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEGD|53656F599|04/02/26|24.77|24.77|24.76|24.77|24.77|-.01|425|3|0|0|0|425|0|0|0|325|425|425|425|10526.00|Z
HEI|422806109|04/02/26|271.25|271.58|271.25|271.29|271.31|-5.02|288|18|0|0|0|288|0|0|0|247|288|288|288|78136.55|N
HEI A|422806208|04/02/26|206.30|210.69|206.30|210.54|210.00|-.71|543|10|0|0|0|543|0|0|0|305|543|543|543|114027.77|N
HELE|G4388N106|04/02/26|0.00|14.30|14.30|14.30|14.42|-.33|394|8|0|0|0|394|0|0|0|100|394|394|394|5680.74|Q
HELO|46654Q724|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HELP|23256X407|04/02/26|0.00|5.16|5.12|5.12|5.12|5.12|560|9|0|0|0|560|0|0|0|410|560|560|560|2865.55|Q
HELS|26923Q424|04/02/26|23.70|23.70|23.70|23.70|23.71|.20|244|3|0|0|0|244|0|0|0|144|244|244|244|5784.26|P
HELX|35473P520|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEMI|41653L834|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|04/02/26|0.00|2.70|2.67|2.67|2.69|-.01|412|6|0|0|0|412|0|0|0|110|412|412|412|1108.20|Q
HEQ|47804L102|04/02/26|10.83|10.83|10.83|10.83|10.83|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|1083.00|N
HEQT|82889N764|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HERE|74767N107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HESM|428103105|04/02/26|0.00|0.00|0.00|38.09|38.73|0.00|229|8|0|0|0|229|0|0|0|224|229|229|229|8870.12|N
HEWJ|46434V886|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|04/02/26|0.00|0.00|0.00|21.23|21.14|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|84.56|N
HFEQ|886364371|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFFG|40417F109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFGM|886364363|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFGO|41653L883|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFMF|886364322|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFND|886364439|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO|43010E404|04/02/26|5.73|5.73|5.65|5.68|5.68|.09|642|7|0|0|0|642|0|0|0|442|642|642|642|3648.18|N
HFRO PRA|43010E503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFSI|41653L875|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFSP|45259A407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFWA|42722X106|04/02/26|0.00|0.00|0.00|0.00|26.01|0.00|92|6|0|0|0|92|0|0|0|92|92|92|92|2393.22|Q
HFXI|45409B560|04/02/26|33.96|33.96|33.96|33.96|33.96|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|3396.00|P
HG|G42706104|04/02/26|30.13|30.40|30.13|30.23|30.25|.37|700|10|0|0|0|700|0|0|0|582|700|700|700|21177.59|N
HGBL|42727E103|04/02/26|0.00|1.37|1.37|1.37|1.37|.02|400|1|0|0|0|400|0|0|0|0|400|400|400|548.00|Q
HGER|41151J505|04/02/26|31.31|31.35|31.03|31.27|31.15|.29|8024|32|0|0|0|8024|0|0|0|4185|8024|8024|8024|249966.27|N
HGLB|43010T104|04/02/26|8.00|8.00|8.00|8.00|7.99|.32|104|3|0|0|0|104|0|0|0|0|104|104|104|831.40|N
HGRO|26923Q739|04/02/26|0.00|0.00|0.00|27.95|28.01|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|2212.79|P
HGTY|405166109|04/02/26|10.66|10.97|10.66|10.97|10.81|.42|600|5|0|0|0|600|0|0|0|100|600|600|600|6488.00|N
HGV|43283X105|04/02/26|39.35|40.38|39.27|40.38|39.92|-.05|1927|37|0|0|0|1927|0|0|0|1466|1927|1927|1927|76919.06|N
HHH|44267T102|04/02/26|62.31|62.31|62.31|62.31|62.40|-.81|395|8|0|0|0|395|0|0|0|395|395|395|395|24647.28|N
HIBL|25460G856|04/02/26|60.27|60.27|60.27|60.27|60.27|2.68|100|1|0|0|0|100|0|0|0|0|100|100|100|6027.00|P
HIBS|25461H556|04/02/26|45.21|45.21|45.21|45.21|45.21|-.20|633|6|0|0|0|633|0|0|0|0|633|633|633|28617.93|P
HIDE|02072L631|04/02/26|0.00|24.15|24.14|24.15|24.15|.81|200|2|0|0|0|200|0|0|0|0|200|200|200|4829.00|Q
HIFS|433323102|04/02/26|0.00|285.68|283.58|284.50|284.62|-3.27|747|17|0|0|0|747|0|0|0|734|747|747|747|212611.49|Q
HIG|416515104|04/02/26|136.41|136.41|135.85|136.28|136.13|1.68|1884|40|0|0|0|1884|0|0|0|1045|1884|1884|1884|256462.61|N
HIG PRG|416518603|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HII|446413106|04/02/26|395.24|395.89|395.24|395.89|394.95|1.28|176|16|0|0|0|176|0|0|0|85|176|176|176|69511.57|N
HIMS|433000106|04/02/26|18.96|19.45|18.78|19.17|19.06|-.69|12520|118|0|0|0|12520|0|0|0|6784|12520|12520|12520|238621.16|N
HIMU|092528843|04/02/26|48.27|48.27|48.27|48.27|48.27|.32|190|1|0|0|0|190|0|0|0|0|190|190|190|9171.30|Z
HIMX|43289P106|04/02/26|0.00|7.96|7.87|7.89|7.91|-.12|1016|18|0|0|0|1016|0|0|0|148|1016|1016|1016|8036.59|Q
HIMZ|88636Y607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIND|92943X104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIO|95766K109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIPO|433539202|04/02/26|0.00|0.00|0.00|25.75|25.56|0.00|26|1|0|0|0|26|0|0|0|26|26|26|26|664.56|N
HIPS|38747R306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIT|42217D102|04/02/26|0.00|1.45|1.45|1.45|1.45|.15|1100|7|0|0|0|1100|0|0|0|0|1100|1100|1100|1595.00|Q
HITI|42981E401|04/02/26|0.00|2.33|2.26|2.31|2.30|.05|1676|22|0|0|0|1676|0|0|0|1216|1676|1676|1676|3861.46|Q
HIVE|433921103|04/02/26|0.00|1.93|1.82|1.93|1.91|.01|10132|25|3|0|0|2432|7700|0|0|9518|10132|10132|10132|19337.44|Q
HIW|431284108|04/02/26|21.49|21.49|21.39|21.46|21.44|.02|574|9|0|0|0|574|0|0|0|337|574|574|574|12303.90|N
HIX|95766J102|04/02/26|3.89|3.91|3.89|3.91|3.90|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|780.00|N
HIYY|88636V454|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKD|00180N101|04/02/26|1.65|1.65|1.65|1.65|1.65|-.01|201|2|0|0|0|201|0|0|0|1|201|201|201|331.67|N
HKIT|G45139105|04/02/26|0.00|0.04|0.04|0.04|0.04|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3.63|Q
HKPD|G6365B104|04/02/26|0.00|0.55|0.55|0.55|0.55|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|55.01|Q
HL|422704106|04/02/26|18.19|19.25|18.19|19.18|18.96|-.01|4191|48|0|0|0|4191|0|0|0|1735|4191|4191|4191|79452.63|N
HL PRB|422704205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLAL|53656F607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLF|G4412G101|04/02/26|13.85|13.93|13.71|13.88|13.84|-.51|622|11|0|0|0|622|0|0|0|71|622|622|622|8605.59|N
HLI|441593100|04/02/26|136.19|140.87|136.19|140.59|140.39|-.39|1757|29|0|0|0|1757|0|0|0|225|1757|1757|1757|246665.01|N
HLIO|42328H109|04/02/26|0.00|0.00|0.00|68.33|66.53|0.00|13|8|0|0|0|13|0|0|0|4|13|13|13|864.84|N
HLIT|413160102|04/02/26|0.00|9.22|9.22|9.22|9.17|.14|580|7|0|0|0|580|0|0|0|70|580|580|580|5316.50|Q
HLLY|43538H103|04/02/26|3.00|3.06|3.00|3.06|3.03|-.05|6964|46|0|0|0|6964|0|0|0|1727|6964|6964|6964|21097.70|N
HLLY WS|43538H111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|04/02/26|0.00|8.15|8.00|8.05|8.04|-.35|1353|15|0|0|0|1353|0|0|0|904|1353|1353|1353|10880.42|Q
HLN|405552100|04/02/26|9.99|9.99|9.93|9.94|9.93|-.03|4507|11|0|0|0|4507|0|0|0|1411|4507|4507|4507|44764.22|N
HLNE|407497106|04/02/26|0.00|94.13|93.23|94.13|93.70|94.13|638|7|0|0|0|638|0|0|0|530|638|638|638|59783.69|Q
HLP|G4594M108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLT|43300A203|04/02/26|302.16|306.74|302.16|304.24|304.52|-4.41|1086|40|0|0|0|1086|0|0|0|398|1086|1086|1086|330704.93|N
HLX|42330P107|04/02/26|9.66|9.68|9.60|9.60|9.64|.23|1899|18|0|0|0|1899|0|0|0|1425|1899|1899|1899|18314.92|N
HLXC|G4444S107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLXX|46152A411|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HMC|438128308|04/02/26|23.84|24.18|23.84|24.18|24.08|-.17|1523|20|0|0|0|1523|0|0|0|818|1523|1523|1523|36672.07|N
HMH|40445M100|04/02/26|0.00|19.42|18.80|18.80|19.07|-.69|2896|25|0|0|0|2896|0|0|0|896|2896|2896|2896|55220.32|Q
HMN|440327104|04/02/26|0.00|0.00|0.00|42.76|43.06|0.00|37|5|0|0|0|37|0|0|0|30|37|37|37|1593.17|N
HMOP|41653L503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMR|Y3130D101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMY|413216300|04/02/26|15.57|16.30|15.53|16.07|16.07|-.10|5017|51|0|0|0|5017|0|0|0|3546|5017|5017|5017|80619.96|N
HMYY|38747R140|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNGE|433313103|04/02/26|38.90|38.90|38.70|38.88|38.73|.40|850|26|0|0|0|850|0|0|0|438|850|850|850|32920.38|N
HNI|404251100|04/02/26|32.87|32.87|32.75|32.75|32.83|-.78|326|11|0|0|0|326|0|0|0|126|326|326|326|10703.48|N
HNNA Z|425885209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRG|40609P105|04/02/26|0.00|15.98|15.81|15.81|15.85|-.19|537|17|0|0|0|537|0|0|0|147|537|537|537|8512.17|Q
HNST|438333106|04/02/26|0.00|2.82|2.78|2.81|2.79|.01|1895|21|0|0|0|1895|0|0|0|120|1895|1895|1895|5289.51|Q
HODL|92189K105|04/02/26|18.64|18.98|18.64|18.96|18.90|-.32|10238|15|2|0|0|5138|5100|0|0|4038|10238|10238|10238|193480.97|Z
HODU|25461H820|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOG|412822108|04/02/26|20.09|20.59|20.09|20.59|20.48|.22|1169|24|0|0|0|1169|0|0|0|894|1169|1169|1169|23946.47|N
HOII|761562883|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HOLA|46654Q591|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLO|G55032174|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLO W|G55032125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|04/02/26|0.00|75.64|75.59|75.64|75.62|.08|1578|25|0|0|0|1578|0|0|0|1075|1578|1578|1578|119321.16|Q
HOMB|436893200|04/02/26|26.86|27.17|26.86|27.16|27.09|-.07|1081|25|0|0|0|1081|0|0|0|792|1081|1081|1081|29288.06|N
HOMZ|26922A230|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|04/02/26|0.00|230.03|226.45|228.94|228.23|.66|1695|44|0|0|0|1695|0|0|0|836|1695|1695|1695|386856.51|Q
HOOD|770700102|04/02/26|0.00|70.11|65.61|68.91|68.55|-1.20|14024|182|0|0|0|14024|0|0|0|8007|14024|14024|14024|961343.23|Q
HOOG|882927460|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOOW|77926X635|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HOOY|88636R404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOOZ|88636W528|04/02/26|40.30|41.18|40.30|41.18|40.78|-1.52|220|2|0|0|0|220|0|0|0|220|220|220|220|8971.60|P
HOPE|43940T109|04/02/26|0.00|11.68|11.45|11.61|11.57|-.10|908|15|0|0|0|908|0|0|0|882|908|908|908|10507.55|Q
HOTH|44148G204|04/02/26|0.00|0.57|0.55|0.57|0.56|.02|700|7|0|0|0|700|0|0|0|400|700|700|700|389.68|Q
HOUR|44170P106|04/02/26|0.00|0.00|0.00|0.00|1.81|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|3.62|Q
HOV|442487401|04/02/26|110.34|110.40|110.34|110.40|110.31|-2.89|638|63|0|0|0|638|0|0|0|454|638|638|638|70378.43|N
HOVR W|64550A115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOYY|38747R256|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HP|423452101|04/02/26|35.55|35.55|34.64|34.64|35.32|.12|400|3|0|0|0|400|0|0|0|400|400|400|400|14129.00|N
HPAI|G4R52R103|04/02/26|0.00|1.70|1.70|1.70|1.70|-1.28|100|1|0|0|0|100|0|0|0|0|100|100|100|170.00|Q
HPAI W|G4R52R111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|04/02/26|23.82|24.69|23.82|24.61|24.40|.69|2602|45|0|0|0|2602|0|0|0|2031|2602|2602|2602|63496.29|N
HPE PRC|42824C208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|04/02/26|15.47|15.47|15.47|15.47|15.51|-.04|198|2|0|0|0|198|0|0|0|0|198|198|198|3070.90|N
HPI|41013W108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPK|43114Q105|04/02/26|0.00|0.00|0.00|0.00|6.97|0.00|652|28|0|0|0|652|0|0|0|161|652|652|652|4546.08|Q
HPP|444097406|04/02/26|5.31|5.69|5.30|5.59|5.50|.07|3411|50|0|0|0|3411|0|0|0|2328|3411|3411|3411|18750.80|N
HPP PRC|444097307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|04/02/26|18.98|19.49|18.77|19.49|19.28|.54|9177|51|0|0|0|9177|0|0|0|4909|9177|9177|9177|176976.83|N
HPS|41021P103|04/02/26|14.42|14.42|14.42|14.42|14.42|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1442.00|N
HQ|Y4000A102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HQH|87911J103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQL|87911K100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQY|42226A107|04/02/26|0.00|0.00|0.00|0.00|83.30|0.00|30|12|0|0|0|30|0|0|0|30|30|30|30|2499.02|Q
HR|42226K105|04/02/26|17.23|17.42|17.22|17.41|17.34|.21|1913|13|0|0|0|1913|0|0|0|1851|1913|1913|1913|33164.30|N
HRB|093671105|04/02/26|32.10|32.33|31.78|31.78|32.07|.02|782|9|0|0|0|782|0|0|0|481|782|782|782|25075.08|N
HRI|42704L104|04/02/26|91.00|92.00|90.98|91.00|91.30|-3.09|1302|19|0|0|0|1302|0|0|0|211|1302|1302|1302|118873.02|N
HRL|440452100|04/02/26|21.88|22.11|21.67|22.11|21.85|.07|3513|26|0|0|0|3513|0|0|0|2694|3513|3513|3513|76767.78|N
HRMY|413197104|04/02/26|0.00|27.31|27.31|27.31|27.54|-.71|254|9|0|0|0|254|0|0|0|128|254|254|254|6995.16|Q
HROW|415858109|04/02/26|0.00|36.16|35.99|36.16|36.07|.73|201|3|0|0|0|201|0|0|0|101|201|201|201|7250.09|Q
HRTG|42727J102|04/02/26|0.00|0.00|0.00|26.03|26.19|0.00|99|5|0|0|0|99|0|0|0|6|99|99|99|2593.23|N
HRTS|87975E883|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|04/02/26|0.00|0.80|0.78|0.80|0.79|0.00|954|8|0|0|0|954|0|0|0|307|954|954|954|754.29|Q
HRZN|44045A102|04/02/26|0.00|0.00|0.00|0.00|4.16|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|99.72|Q
HSAI|428050108|04/02/26|0.00|20.65|20.16|20.58|20.49|.15|2313|38|0|0|0|2313|0|0|0|1691|2313|2313|2313|47398.96|Q
HSBC|404280406|04/02/26|84.74|84.74|84.43|84.43|84.15|-1.13|3320|76|0|0|0|3320|0|0|0|260|3320|3320|3320|279386.78|N
HSCS W|42254E112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V876|04/02/26|0.00|1.88|1.82|1.88|1.85|.13|369|13|0|0|0|369|0|0|0|249|369|369|369|682.29|Q
HSHP|G4660A103|04/02/26|13.45|14.04|13.45|14.04|13.70|.52|1949|26|0|0|0|1949|0|0|0|300|1949|1949|1949|26705.38|N
HSIC|806407102|04/02/26|0.00|0.00|0.00|0.00|73.09|0.00|16|7|0|0|0|16|0|0|0|15|16|16|16|1169.51|Q
HSLV|43087N204|04/02/26|5.67|6.15|5.50|5.94|5.77|0.00|13570|62|1|1|0|4680|2201|6689|0|6867|13570|13570|13570|78356.39|A
HSMV|33741Y100|04/02/26|36.45|36.45|36.45|36.45|36.45|.22|101|2|0|0|0|101|0|0|0|1|101|101|101|3681.49|P
HSPT U|G4627B129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|04/02/26|0.00|19.20|18.79|19.16|19.08|.04|10100|55|0|0|0|10100|0|0|0|3031|10100|10100|10100|192663.34|Q
HSTM|42222N103|04/02/26|0.00|20.44|20.09|20.44|20.28|20.44|268|17|0|0|0|268|0|0|0|128|268|268|268|5434.76|Q
HSY|427866108|04/02/26|202.40|205.73|201.93|205.73|203.41|1.62|984|49|0|0|0|984|0|0|0|423|984|984|984|200154.99|N
HTAB|41653L404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|04/02/26|0.00|0.00|0.00|41.85|42.65|0.00|60|2|0|0|0|60|0|0|0|50|60|60|60|2558.80|N
HTBK|426927109|04/02/26|0.00|12.75|12.61|12.75|12.66|.11|908|9|0|0|0|908|0|0|0|808|908|908|908|11496.08|Q
HTCO|G1901X116|04/02/26|0.00|11.30|9.30|10.99|10.65|1.19|3601|38|0|0|0|3601|0|0|0|600|3601|3601|3601|38358.95|Q
HTCR|42240Q104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTD|41013V100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTEC|301505723|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFC|44045A508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFL|42238D107|04/02/26|0.00|24.79|23.36|24.79|24.46|.29|641|14|0|0|0|641|0|0|0|205|641|641|641|15679.92|Q
HTGC|427096508|04/02/26|14.40|14.87|14.39|14.87|14.51|.32|1592|14|0|0|0|1592|0|0|0|718|1592|1592|1592|23105.61|N
HTH|432748101|04/02/26|35.80|35.80|35.73|35.73|35.83|.33|653|8|0|0|0|653|0|0|0|637|653|653|653|23397.74|N
HTHT|44332N106|04/02/26|0.00|53.01|51.76|52.13|52.18|.66|3667|44|0|0|0|3667|0|0|0|1869|3667|3667|3667|191351.46|Q
HTLD|422347104|04/02/26|0.00|0.00|0.00|0.00|10.47|0.00|123|7|0|0|0|123|0|0|0|93|123|123|123|1287.55|Q
HTLM|G45806109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTO|784305104|04/02/26|0.00|0.00|0.00|0.00|59.22|0.00|52|5|0|0|0|52|0|0|0|0|52|52|52|3079.67|Q
HTOO|G3R25D209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|04/02/26|33.85|33.85|33.84|33.84|33.84|.05|589|5|0|0|0|589|0|0|0|589|589|589|589|19931.82|P
HTT|747798106|04/02/26|2.34|2.34|2.34|2.34|2.34|.04|107|2|0|0|0|107|0|0|0|107|107|107|107|250.24|N
HTUS|14064D519|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|04/02/26|0.00|5.15|4.98|5.07|5.05|-.12|4687|28|0|0|0|4687|0|0|0|4027|4687|4687|4687|23689.02|Q
HTZW W|42806J148|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|04/02/26|489.09|494.39|489.09|494.39|491.13|-9.38|199|10|0|0|0|199|0|0|0|80|199|199|199|97734.31|N
HUBC|M6000J200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBC W|M6000J127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBC Z|M6000J119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|04/02/26|0.00|36.52|36.52|36.52|36.52|-.11|213|4|0|0|0|213|0|0|0|13|213|213|213|7778.09|Q
HUBS|443573100|04/02/26|240.86|245.76|239.97|244.48|244.52|1.43|415|10|0|0|0|415|0|0|0|40|415|415|415|101474.00|N
HUHU|G46440114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|04/02/26|176.36|180.07|176.36|177.84|178.21|.26|1174|32|0|0|0|1174|0|0|0|1055|1174|1174|1174|209220.78|N
HUMA|44486Q103|04/02/26|0.00|0.65|0.58|0.65|0.61|.05|4251|22|0|0|0|4251|0|0|0|3551|4251|4251|4251|2602.53|Q
HUMN|77926X650|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HUN|447011107|04/02/26|12.95|13.03|12.82|12.86|12.95|-.18|2497|25|0|0|0|2497|0|0|0|1692|2497|2497|2497|32325.85|N
HURA|898920103|04/02/26|0.00|1.46|1.39|1.41|1.41|-.43|1000|5|0|0|0|1000|0|0|0|1000|1000|1000|1000|1408.00|Q
HURC|447324104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HURN|447462102|04/02/26|0.00|0.00|0.00|0.00|129.07|0.00|171|8|0|0|0|171|0|0|0|170|171|171|171|22070.51|Q
HUSV|33739P889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|04/02/26|0.00|49.27|46.12|48.00|48.01|.63|2070|32|0|0|0|2070|0|0|0|1516|2070|2070|2070|99378.30|Q
HUYA|44852D108|04/02/26|3.35|3.43|3.35|3.41|3.40|.01|2800|12|0|0|0|2800|0|0|0|2400|2800|2800|2800|9529.00|N
HVII|G4405D107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII R|G4405D115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC|G4569C101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC U|G4569C127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC W|G4569C119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|04/02/26|0.00|0.00|0.00|21.44|20.97|0.00|148|7|0|0|0|148|0|0|0|148|148|148|148|3104.15|N
HVT A|419596200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWC|410120109|04/02/26|0.00|0.00|0.00|0.00|63.79|0.00|46|9|0|0|0|46|0|0|0|23|46|46|46|2934.53|Q
HWCP Z|410120406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWH|44852G309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWKN|420261109|04/02/26|0.00|155.22|154.58|154.72|154.76|-2.05|4926|379|0|0|0|4926|0|0|0|3901|4926|4926|4926|762329.67|Q
HWM|443201108|04/02/26|234.63|236.10|233.55|233.55|234.85|-5.45|577|15|0|0|0|577|0|0|0|180|577|577|577|135507.09|N
HXHX|G4290D105|04/02/26|0.00|0.50|0.50|0.50|0.50|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|50.35|Q
HXL|428291108|04/02/26|79.13|79.41|79.12|79.20|79.28|-3.44|477|10|0|0|0|477|0|0|0|13|477|477|477|37817.84|N
HY|449172105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC|G4375F108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBL|78470P846|04/02/26|27.75|27.75|27.74|27.74|27.74|.03|698|6|0|0|0|698|0|0|0|698|698|698|698|19362.54|Z
HYD|92189H409|04/02/26|50.56|50.56|50.56|50.56|50.56|.47|100|1|0|0|0|100|0|0|0|100|100|100|100|5055.50|Z
HYDB|46435G250|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYDW|233051267|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFI|00039J608|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFM|44888K407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYFT|602687105|04/02/26|0.00|1.17|1.17|1.17|1.17|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|117.00|Q
HYG|464288513|04/02/26|79.11|79.60|79.11|79.56|79.43|.19|39135|183|3|0|0|30939|8196|0|0|30173|39135|39135|39135|3108308.44|P
HYGH|46431W606|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGW|46436E320|04/02/26|0.00|0.00|0.00|29.25|29.08|-.47|6|1|0|0|0|6|0|0|0|0|6|6|6|174.48|Z
HYHG|74348A541|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|04/02/26|10.69|10.69|10.66|10.66|10.68|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|2135.00|N
HYIN|97717Y626|04/02/26|14.33|14.33|14.33|14.33|14.33|.34|114|2|0|0|0|114|0|0|0|114|114|114|114|1633.76|Z
HYLB|233051432|04/02/26|36.29|36.35|36.28|36.34|36.30|.10|977|9|0|0|0|977|0|0|0|977|977|977|977|35463.45|P
HYLN|449109107|04/02/26|1.71|1.75|1.70|1.72|1.72|-.03|80622|116|1|1|1|17314|2476|6196|54636|42315|80622|80622|80622|138489.85|A
HYLS|33738D408|04/02/26|0.00|40.70|40.65|40.65|40.67|40.65|200|2|0|0|0|200|0|0|0|200|200|200|200|8134.50|Q
HYMB|78464A284|04/02/26|24.86|24.91|24.86|24.91|24.88|.10|806|9|0|0|0|806|0|0|0|806|806|806|806|20050.68|P
HYMC|44862P208|04/02/26|0.00|37.08|33.21|35.77|35.99|.55|1708|55|0|0|0|1708|0|0|0|1327|1708|1708|1708|61478.86|Q
HYP|26923Q598|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPD|30234E203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPR|44916K106|04/02/26|0.00|1.10|1.07|1.10|1.09|0.00|591|6|0|0|0|591|0|0|0|591|591|591|591|643.69|Q
HYRM|23306X100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYSA|09789C770|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|04/02/26|8.52|8.54|8.51|8.54|8.53|.02|1159|11|0|0|0|1159|0|0|0|459|1159|1159|1159|9883.95|N
HYTI|33738D739|04/02/26|19.21|19.21|19.14|19.16|19.17|.24|526|7|0|0|0|526|0|0|0|0|526|526|526|10081.69|P
HYTR|66538R722|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYXF|46435G441|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|04/02/26|27.03|27.14|27.03|27.14|27.12|-.38|768|12|0|0|0|768|0|0|0|573|768|768|768|20826.66|N
IAC|44891N208|04/02/26|0.00|39.71|39.71|39.71|39.75|-.23|154|5|0|0|0|154|0|0|0|152|154|154|154|6120.86|Q
IACO U|G4727U126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IAE|92912J102|04/02/26|7.31|7.31|7.31|7.31|7.31|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|731.00|N
IAF|003011111|04/02/26|12.14|12.25|12.11|12.24|12.20|.01|2279|19|0|0|0|2279|0|0|0|329|2279|2279|2279|27799.54|A
IAG|450913108|04/02/26|18.54|19.37|18.52|19.11|18.96|-.57|14324|55|1|0|0|10324|4000|0|0|6223|14324|14324|14324|271528.53|N
IAGG|46435G672|04/02/26|49.87|49.87|49.87|49.87|49.87|.02|201|3|0|0|0|201|0|0|0|0|201|201|201|10023.87|Z
IAI|464288794|04/02/26|166.05|166.05|165.70|165.70|165.74|.50|981|13|0|0|0|981|0|0|0|152|981|981|981|162591.21|P
IAK|464288786|04/02/26|127.13|127.13|127.11|127.11|127.12|-3.83|340|5|0|0|0|340|0|0|0|0|340|340|340|43222.20|P
IALT|09290C665|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IAPR|45782C367|04/02/26|31.80|31.85|31.80|31.85|31.82|-.13|353|5|0|0|0|353|0|0|0|353|353|353|353|11233.33|P
IART|457985208|04/02/26|0.00|9.55|9.53|9.55|9.56|-.03|589|13|0|0|0|589|0|0|0|397|589|589|589|5630.28|Q
IAT|464288778|04/02/26|53.33|54.57|53.29|54.30|54.11|.49|3100|31|0|0|0|3100|0|0|0|100|3100|3100|3100|167738.50|P
IAU|464285204|04/02/26|86.50|88.36|86.49|87.96|87.44|-1.59|14615|69|0|0|0|14615|0|0|0|8865|14615|14615|14615|1277862.75|P
IAUG|45783Y145|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUI|78433H550|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IAUM|46436F103|04/02/26|45.86|46.75|45.86|46.47|46.40|-1.05|3125|15|0|0|0|3125|0|0|0|2276|3125|3125|3125|144985.40|P
IAUX|44955L106|04/02/26|1.48|1.68|1.48|1.66|1.62|.05|1047238|337|59|19|9|188425|199375|146590|512848|665288|1047238|1047238|1047238|1699329.91|A
IAUX WS|44955L155|04/02/26|1.04|1.05|1.03|1.03|1.05|-.05|1400|3|0|0|0|1400|0|0|0|0|1400|1400|1400|1466.67|A
IBAC|44934N108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAC R|44934N116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|04/02/26|0.00|170.38|169.30|169.30|169.68|-1.50|445|10|0|0|0|445|0|0|0|283|445|445|445|75509.45|Q
IBCA|46438G372|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBCP|453838609|04/02/26|0.00|0.00|0.00|0.00|33.58|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|2350.25|Q
IBD|66538H633|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDR|46435GAA0|04/02/26|24.18|24.18|24.18|24.18|24.17|.01|2636|6|0|0|0|2636|0|0|0|2636|2636|2636|2636|63724.92|P
IBDS|46435UAA9|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDT|46435U515|04/02/26|0.00|0.00|0.00|25.24|25.26|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|25.26|P
IBDU|46436E205|04/02/26|0.00|0.00|0.00|23.18|23.20|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|2088.00|P
IBDV|46436E726|04/02/26|21.85|21.85|21.84|21.84|21.84|.03|425|3|0|0|0|425|0|0|0|425|425|425|425|9284.00|P
IBDW|46436E486|04/02/26|0.00|0.00|0.00|20.86|20.89|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|480.47|P
IBDX|46436E312|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDY|46436E130|04/02/26|25.80|25.80|25.80|25.80|25.80|.05|403|2|0|0|0|403|0|0|0|400|403|403|403|10397.40|P
IBDZ|46438G653|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBEX|G4690M101|04/02/26|0.00|0.00|0.00|0.00|27.60|0.00|11|5|0|0|0|11|0|0|0|0|11|11|11|303.63|Q
IBG|Q4933C208|04/02/26|0.00|0.00|0.00|0.00|1.18|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|12.98|Q
IBGA|46438G638|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHF|46436E528|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHG|46436E478|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHH|46436E387|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIC|46438G505|04/02/26|0.00|0.00|0.00|25.47|25.89|-.07|6|1|0|0|0|6|0|0|0|6|6|6|6|155.31|P
IBID|46438G604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIK|46438G679|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIL|46438G380|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|04/02/26|0.00|1.97|1.93|1.97|1.95|-.02|289|3|0|0|0|289|0|0|0|89|289|289|289|563.55|Q
IBIT|46438F101|04/02/26|0.00|38.17|37.28|37.98|37.71|-.65|23322|139|1|0|0|21222|2100|0|0|10083|23322|23322|23322|879538.32|Q
IBKR|45841N107|04/02/26|0.00|68.09|65.47|67.88|67.07|-.11|2480|38|0|0|0|2480|0|0|0|1574|2480|2480|2480|166336.80|Q
IBLC|46436E361|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|04/02/26|243.90|248.16|243.68|248.16|246.69|4.42|4015|101|0|0|0|4015|0|0|0|2979|4015|4015|4015|990479.86|N
IBMO|46435U259|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMP|46435U283|04/02/26|25.42|25.42|25.42|25.42|25.42|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2542.00|Z
IBMQ|46435U325|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMR|46436E163|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMS|46438G687|04/02/26|25.83|25.83|25.83|25.83|25.83|-.32|100|1|0|0|0|100|0|0|0|100|100|100|100|2583.00|Z
IBN|45104G104|04/02/26|25.44|25.70|25.37|25.63|25.58|-.08|15911|109|0|0|0|15911|0|0|0|1477|15911|15911|15911|407051.25|N
IBND|78464A151|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|04/02/26|0.58|0.60|0.58|0.59|0.58|-.02|2618|6|0|0|0|2618|0|0|0|971|2618|2618|2618|1518.88|A
IBOC|459044103|04/02/26|0.00|67.69|67.16|67.52|67.48|-.88|682|20|0|0|0|682|0|0|0|232|682|682|682|46020.97|Q
IBP|45780R101|04/02/26|0.00|0.00|0.00|272.58|267.51|0.00|21|2|0|0|0|21|0|0|0|14|21|21|21|5617.78|N
IBRN|46436E353|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBRX|45256X103|04/02/26|0.00|7.33|6.91|7.30|7.21|.11|7701|56|0|0|0|7701|0|0|0|2351|7701|7701|7701|55545.84|Q
IBTA|451051106|04/02/26|31.94|31.94|31.94|31.94|31.82|.80|304|21|0|0|0|304|0|0|0|114|304|304|304|9672.22|N
IBTG|46436E858|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTH|46436E841|04/02/26|0.00|22.38|22.38|22.38|22.38|-.06|200|2|0|0|0|200|0|0|0|200|200|200|200|4475.00|Q
IBTI|46436E833|04/02/26|0.00|22.22|22.22|22.22|22.22|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|4443.50|Q
IBTK|46436E593|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTL|46436E460|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTM|46436E296|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTP|46438G646|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTQ|46438G422|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|04/02/26|0.00|0.00|0.00|29.79|29.64|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2964.00|P
IBUY|032108102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAP|81752T619|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCM|M53071136|04/02/26|0.00|0.30|0.30|0.30|0.30|.02|900|2|0|0|0|900|0|0|0|0|900|900|900|270.09|Q
ICE|45866F104|04/02/26|160.04|163.55|159.90|163.05|162.47|4.81|5880|88|0|0|0|5880|0|0|0|3473|5880|5880|5880|955321.20|N
ICF|464287564|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICFI|44925C103|04/02/26|0.00|65.00|65.00|65.00|65.00|-1.29|300|3|0|0|0|300|0|0|0|0|300|300|300|19500.00|Q
ICHR|G4740B105|04/02/26|0.00|49.17|49.17|49.17|49.04|1.32|161|5|0|0|0|161|0|0|0|154|161|161|161|7895.47|Q
ICL|M53213100|04/02/26|5.28|5.28|5.25|5.26|5.26|.02|2892|7|0|0|0|2892|0|0|0|1583|2892|2892|2892|15217.08|N
ICLN|464288224|04/02/26|0.00|18.30|17.83|18.08|18.09|-.18|2804|21|0|0|0|2804|0|0|0|2304|2804|2804|2804|50723.78|Q
ICLO|46090A721|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICLR|G4705A100|04/02/26|0.00|112.91|112.36|112.91|112.57|112.91|808|12|0|0|0|808|0|0|0|142|808|808|808|90952.62|Q
ICMB|46090R104|04/02/26|0.00|1.35|1.33|1.33|1.34|-.13|600|7|0|0|0|600|0|0|0|400|600|600|600|806.50|Q
ICOI|091748608|04/02/26|0.00|0.00|0.00|10.91|10.78|0.00|38|4|0|0|0|38|0|0|0|38|38|38|38|409.70|P
ICON|Y4001C305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICR PRA|45781T205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|04/02/26|50.48|50.49|50.48|50.49|50.49|.02|700|7|0|0|0|700|0|0|0|700|700|700|700|35342.00|Z
ICU|81256L302|04/02/26|0.00|0.00|0.00|0.00|4.46|0.00|60|1|0|0|0|60|0|0|0|60|60|60|60|267.30|Q
ICUC W|81256L112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|04/02/26|0.00|0.00|0.00|0.00|123.42|0.00|430|379|0|0|0|430|0|0|0|96|430|430|430|53070.72|Q
ICVT|46435G102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDA|451107106|04/02/26|143.54|143.54|143.54|143.54|143.90|-.48|224|21|0|0|0|224|0|0|0|216|224|224|224|32233.71|N
IDAI|873048508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDCC|45867G101|04/02/26|0.00|0.00|0.00|0.00|311.45|0.00|61|10|0|0|0|61|0|0|0|8|61|61|61|18998.51|Q
IDE|92912X101|04/02/26|0.00|0.00|0.00|12.58|12.52|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1252.00|N
IDEC|45783Y426|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEF|09290C699|04/02/26|0.00|33.94|33.77|33.77|33.86|-.27|200|2|0|0|0|200|0|0|0|200|200|200|200|6771.00|Q
IDEQ|52110K400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|04/02/26|84.17|84.63|84.10|84.37|84.40|-.45|3096|19|0|0|0|3096|0|0|0|2496|3096|3096|3096|261298.31|P
IDGT|464287531|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|04/02/26|55.86|55.86|55.86|55.86|55.56|-.34|154|2|0|0|0|154|0|0|0|100|154|154|154|8556.00|P
IDN|45817G201|04/02/26|0.00|7.87|7.87|7.87|7.87|.32|143|7|0|0|0|143|0|0|0|2|143|143|143|1125.30|Q
IDNA|46435U192|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|04/02/26|31.69|35.35|31.69|35.25|34.61|1.70|42518|393|1|1|1|13808|5000|5322|18388|29323|42518|42518|42518|1471444.72|A
IDRV|46435U366|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|04/02/26|48.49|48.49|48.49|48.49|48.52|-.34|162|8|0|0|0|162|0|0|0|150|162|162|162|7860.56|N
IDU|464287697|04/02/26|116.30|117.17|116.30|117.17|116.74|1.02|200|2|0|0|0|200|0|0|0|100|200|200|200|23347.00|P
IDUB|26922B709|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|04/02/26|42.65|42.65|42.65|42.65|42.63|-.08|195|2|0|0|0|195|0|0|0|185|195|195|195|8313.48|Z
IDVO|032108722|04/02/26|40.83|40.83|40.83|40.83|40.82|-.06|237|2|0|0|0|237|0|0|0|237|237|237|237|9673.23|P
IDX|92189F833|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|04/02/26|0.00|570.20|559.71|570.03|564.18|9.32|594|27|0|0|0|594|0|0|0|227|594|594|594|335123.70|Q
IDYA|45166A102|04/02/26|0.00|32.50|32.39|32.39|32.50|-.39|593|9|0|0|0|593|0|0|0|272|593|593|593|19271.87|Q
IDYN|09290C681|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IE|46578C108|04/02/26|11.53|12.37|11.53|12.19|12.13|-.02|183657|1193|0|0|2|77521|0|0|106136|106634|183657|183657|183657|2228193.22|A
IEAG|G4802J103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEAG U|G4802J129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEDI|46431W663|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|04/02/26|0.00|95.29|95.04|95.26|95.20|.21|1991|14|0|0|0|1991|0|0|0|1570|1991|1991|1991|189539.95|Q
IEFA|46432F842|04/02/26|90.02|91.70|90.02|91.44|91.23|-.51|23224|236|0|0|0|23224|0|0|0|15186|23224|23224|23224|2118818.23|Z
IEI|464288661|04/02/26|0.00|118.31|118.25|118.30|118.30|.08|2157|10|0|0|0|2157|0|0|0|135|2157|2157|2157|255168.49|Q
IEMG|46434G103|04/02/26|68.32|69.86|68.32|69.58|69.41|-.67|43294|136|0|0|0|43294|0|0|0|9408|43294|43294|43294|3005180.35|P
IEO|464288851|04/02/26|121.69|122.34|121.69|122.34|122.40|1.64|234|4|0|0|0|234|0|0|0|234|234|234|234|28640.64|Z
IEP|451100101|04/02/26|0.00|7.75|7.68|7.73|7.73|.11|1725|4|0|0|0|1725|0|0|0|1725|1725|1725|1725|13328.00|Q
IESC|44951W106|04/02/26|0.00|483.98|482.08|483.98|482.59|-5.30|317|16|0|0|0|317|0|0|0|114|317|317|317|152980.42|Q
IETC|46431W648|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEUR|46434V738|04/02/26|69.93|71.05|69.93|70.90|70.87|-.19|1218|12|0|0|0|1218|0|0|0|818|1218|1218|1218|86322.02|P
IEV|464287861|04/02/26|68.43|68.46|68.42|68.43|68.43|2.45|400|4|0|0|0|400|0|0|0|400|400|400|400|27373.50|P
IEX|45167R104|04/02/26|189.14|189.14|189.14|189.14|189.17|-2.60|104|4|0|0|0|104|0|0|0|100|104|104|104|19673.90|N
IEZ|464288844|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFBD|G47724300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|04/02/26|29.92|30.00|29.92|30.00|29.96|-.16|200|2|0|0|0|200|0|0|0|100|200|200|200|5992.00|P
IFED|90278V768|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|04/02/26|72.74|72.74|71.88|72.65|72.29|-.44|1200|20|0|0|0|1200|0|0|0|773|1200|1200|1200|86750.72|N
IFN|454089103|04/02/26|11.06|11.06|11.02|11.02|11.04|-.11|800|4|0|0|0|800|0|0|0|400|800|800|800|8830.50|N
IFRA|46435U713|04/02/26|0.00|0.00|0.00|57.46|57.50|0.00|46|9|0|0|0|46|0|0|0|3|46|46|46|2644.86|Z
IFRX|N44821101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFS|P5626F128|04/02/26|50.37|50.50|50.37|50.48|50.45|.28|300|3|0|0|0|300|0|0|0|300|300|300|300|15133.50|N
IFV|33738R886|04/02/26|0.00|0.00|0.00|0.00|25.52|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|765.60|Q
IG|74255Y821|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGAC|G4924G102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGAC R|G4924G110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGAC U|G4924G128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGBH|46431W812|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|04/02/26|0.27|0.27|0.26|0.27|0.27|0.00|8282|39|2|0|0|3106|5176|0|0|3311|8282|8282|8282|2220.54|A
IGD|92912T100|04/02/26|5.63|5.63|5.63|5.63|5.63|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|563.00|N
IGE|464287374|04/02/26|62.56|62.56|62.16|62.16|62.41|.09|626|7|0|0|0|626|0|0|0|164|626|626|626|39067.66|Z
IGEB|46435G219|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGF|464288372|04/02/26|0.00|67.38|67.38|67.38|67.46|.31|180|6|0|0|0|180|0|0|0|118|180|180|180|12142.51|Q
IGHG|74347B607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|04/02/26|0.00|53.16|53.16|53.16|53.16|.11|712|8|0|0|0|712|0|0|0|706|712|712|712|37847.17|Q
IGIC|G4809J106|04/02/26|0.00|0.00|0.00|0.00|25.19|0.00|34|3|0|0|0|34|0|0|0|17|34|34|34|856.38|Q
IGLB|464289511|04/02/26|49.49|49.83|49.49|49.76|49.67|.13|1664|13|0|0|0|1664|0|0|0|500|1664|1664|1664|82643.68|P
IGLD|33733E856|04/02/26|0.00|0.00|0.00|24.17|24.86|-.48|44|2|0|0|0|44|0|0|0|44|44|44|44|1093.84|Z
IGM|464287549|04/02/26|117.86|120.86|117.86|120.86|120.11|2.61|1713|20|0|0|0|1713|0|0|0|313|1713|1713|1713|205746.24|P
IGME|09174D102|04/02/26|0.00|0.00|0.00|21.36|24.54|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|73.62|P
IGOV|464288117|04/02/26|0.00|40.99|40.99|40.99|41.00|-.20|182|3|0|0|0|182|0|0|0|137|182|182|182|7461.53|Q
IGPT|46137V639|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|04/02/26|4.35|4.42|4.35|4.39|4.39|-.01|2092|20|0|0|0|2092|0|0|0|1600|2092|2092|2092|9175.74|N
IGRO|46435G524|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|04/02/26|0.00|52.48|52.38|52.45|52.44|.04|13069|23|0|0|0|13069|0|0|0|8322|13069|13069|13069|685366.56|Q
IGTR|45783Y665|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|04/02/26|78.96|80.52|77.97|80.29|79.54|.54|17657|161|0|0|0|17657|0|0|0|9033|17657|17657|17657|1404379.02|Z
IH|45175B109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|04/02/26|43.57|43.57|43.57|43.57|43.68|.34|199|2|0|0|0|199|0|0|0|100|199|199|199|8692.21|P
IHD|92912P108|04/02/26|6.56|6.61|6.56|6.61|6.59|.07|240|3|0|0|0|240|0|0|0|240|240|240|240|1580.90|N
IHDG|97717X594|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHE|464288836|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHF|464288828|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHG|45857P806|04/02/26|0.00|0.00|0.00|134.47|134.08|0.00|520|51|0|0|0|520|0|0|0|298|520|520|520|69719.05|N
IHI|464288810|04/02/26|52.82|53.80|52.81|53.15|53.15|-.32|4813|39|0|0|0|4813|0|0|0|3797|4813|4813|4813|255801.38|P
IHRT|45174J509|04/02/26|0.00|3.11|3.11|3.11|3.11|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|311.00|Q
IHS|G4701H109|04/02/26|8.27|8.32|8.27|8.27|8.28|.02|3004|21|0|0|0|3004|0|0|0|565|3004|3004|3004|24884.34|N
IHT|457919108|04/02/26|1.01|1.02|1.01|1.02|1.02|.01|204|4|0|0|0|204|0|0|0|61|204|204|204|207.30|A
IHY|92189F445|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIF|61745C105|04/02/26|20.52|20.57|20.52|20.57|20.53|.29|442|4|0|0|0|442|0|0|0|267|442|442|442|9076.43|N
IIGD|46139W502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIIN|45774W108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIIV|46571Y107|04/02/26|0.00|0.00|0.00|0.00|22.63|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|45.26|Q
IIM|46132P108|04/02/26|12.03|12.05|12.03|12.05|12.04|-.10|460|6|0|0|0|460|0|0|0|0|460|460|460|5537.81|N
IINN|M53637100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IINN W|M53637118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|04/02/26|48.75|49.28|48.75|49.28|49.02|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|9803.00|N
IIPR PRA|45781V200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|04/02/26|36.33|36.33|36.33|36.33|36.33|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|3633.00|P
IJH|464287507|04/02/26|67.02|68.76|66.97|68.15|67.94|.09|9244|79|0|0|0|9244|0|0|0|6910|9244|9244|9244|628014.13|P
IJJ|464287705|04/02/26|132.68|132.68|132.68|132.68|132.68|2.51|120|1|0|0|0|120|0|0|0|120|120|120|120|15921.60|P
IJK|464287606|04/02/26|100.59|101.79|100.59|101.79|101.44|-.48|556|7|0|0|0|556|0|0|0|520|556|556|556|56403.14|P
IJR|464287804|04/02/26|123.49|126.06|123.49|125.32|125.21|.32|5229|68|0|0|0|5229|0|0|0|3483|5229|5229|5229|654741.48|P
IJS|464287879|04/02/26|0.00|0.00|0.00|117.33|117.67|0.00|69|3|0|0|0|69|0|0|0|62|69|69|69|8119.28|P
IJT|464287887|04/02/26|0.00|146.87|146.87|146.87|146.87|7.17|120|1|0|0|0|120|0|0|0|120|120|120|120|17624.40|Q
IJUL|45782C722|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJUN|45783Y285|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKT|45719W205|04/02/26|0.00|1.80|1.75|1.75|1.76|-.06|1300|6|0|0|0|1300|0|0|0|100|1300|1300|1300|2290.00|Q
ILCB|464287127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|04/02/26|35.29|36.05|35.28|35.57|35.70|-.11|2296|16|0|0|0|2296|0|0|0|1496|2296|2296|2296|81959.62|P
ILLU U|G470AU126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|04/02/26|0.00|127.62|127.62|127.62|127.45|.50|122|6|0|0|0|122|0|0|0|109|122|122|122|15548.92|Q
ILOW|00039J822|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|04/02/26|0.00|0.00|0.00|0.00|5.32|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|10.63|Q
ILS|26923N470|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILTB|464289479|04/02/26|48.95|48.95|48.95|48.95|48.95|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|4895.00|P
IMA|45175G207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAR|45783Y343|04/02/26|29.19|29.20|29.19|29.20|29.20|-.10|200|2|0|0|0|200|0|0|0|200|200|200|200|5839.00|P
IMAX|45245E109|04/02/26|39.03|39.77|39.03|39.70|39.65|.91|697|18|0|0|0|697|0|0|0|696|697|697|697|27636.04|N
IMAY|45783Y293|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|04/02/26|0.00|0.33|0.33|0.33|0.33|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|32.58|Q
IMCG|464288307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCR|45258D105|04/02/26|0.00|0.00|0.00|0.00|30.56|0.00|216|15|0|0|0|216|0|0|0|216|216|216|216|6600.63|Q
IMCV|464288406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMDX|68235C206|04/02/26|0.00|3.58|3.58|3.58|3.56|3.58|151|3|0|0|0|151|0|0|0|151|151|151|151|537.39|Q
IMF|46127B106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMKT A|457030104|04/02/26|0.00|0.00|0.00|0.00|90.90|0.00|93|4|0|0|0|93|0|0|0|93|93|93|93|8453.34|Q
IMMP|45257L108|04/02/26|0.00|0.00|0.00|0.00|0.36|0.00|248|5|0|0|0|248|0|0|0|218|248|248|248|90.39|Q
IMMR|452521107|04/02/26|0.00|5.65|5.41|5.65|5.57|5.65|1027|20|0|0|0|1027|0|0|0|816|1027|1027|1027|5718.73|Q
IMMX|45258H106|04/02/26|0.00|8.61|8.61|8.61|8.70|-.33|228|3|0|0|0|228|0|0|0|10|228|228|228|1982.98|Q
IMNM|45257U108|04/02/26|0.00|22.08|21.50|21.84|21.82|-1.01|1555|20|0|0|0|1555|0|0|0|876|1555|1555|1555|33930.09|Q
IMO|453038408|04/02/26|131.38|133.00|128.50|130.53|130.51|1.57|81429|687|1|0|1|36597|2229|0|42603|52088|81429|81429|81429|10627216.49|A
IMOS|16965P202|04/02/26|0.00|0.00|0.00|0.00|36.04|0.00|29|2|0|0|0|29|0|0|0|10|29|29|29|1045.09|Q
IMPP|Y3894J187|04/02/26|0.00|0.00|0.00|0.00|4.26|0.00|132|9|0|0|0|132|0|0|0|132|132|132|132|561.71|Q
IMRA|091748707|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMRX|45254E107|04/02/26|0.00|0.00|0.00|0.00|5.46|0.00|96|5|0|0|0|96|0|0|0|94|96|96|96|524.30|Q
IMSR|881454102|04/02/26|0.00|6.37|6.03|6.22|6.21|-.07|1407|76|0|0|0|1407|0|0|0|1134|1407|1407|1407|8735.65|Q
IMSR W|881454110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMST|091748806|04/02/26|0.00|0.00|0.00|11.02|9.78|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|58.68|P
IMTB|46435G417|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTX|N44445109|04/02/26|0.00|10.43|10.15|10.34|10.32|.22|1100|3|0|0|0|1100|0|0|0|800|1100|1100|1100|11351.50|Q
IMUX|4525EP101|04/02/26|0.00|1.15|1.15|1.15|1.15|-.01|101|2|0|0|0|101|0|0|0|100|101|101|101|116.14|Q
IMVT|45258J102|04/02/26|0.00|25.11|23.74|25.11|24.66|-.10|3236|80|0|0|0|3236|0|0|0|3148|3236|3236|3236|79792.15|Q
IMXI|46005L101|04/02/26|0.00|15.81|15.80|15.81|15.81|15.81|1017|10|0|0|0|1017|0|0|0|717|1017|1017|1017|16074.27|Q
INAB|45674E208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC|G4791J106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC R|G4791J114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC U|G4791J122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBS|36151G709|04/02/26|0.00|0.00|0.00|0.00|3.48|0.00|62|2|0|0|0|62|0|0|0|61|62|62|62|215.85|Q
INBX|45720N103|04/02/26|0.00|0.00|0.00|0.00|64.35|0.00|276|34|0|0|0|276|0|0|0|178|276|276|276|17760.87|Q
INCE|35473P504|04/02/26|64.65|64.65|64.65|64.65|64.67|.02|200|3|0|0|0|200|0|0|0|0|200|200|200|12934.00|P
INCM|35473P439|04/02/26|28.75|28.75|28.75|28.75|28.75|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5750.00|P
INCO|19762B707|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|04/02/26|0.00|94.11|94.11|94.11|94.87|-.34|224|10|0|0|0|224|0|0|0|196|224|224|224|21251.95|Q
INDA|46429B598|04/02/26|46.35|46.91|46.35|46.63|46.61|-.11|14885|56|0|0|0|14885|0|0|0|13257|14885|14885|14885|693842.36|Z
INDB|453836108|04/02/26|0.00|76.55|76.22|76.55|76.37|76.55|321|8|0|0|0|321|0|0|0|121|321|321|321|24514.24|Q
INDE|577130610|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDI|45569U101|04/02/26|0.00|3.13|3.02|3.13|3.11|.03|1956|9|0|0|0|1956|0|0|0|591|1956|1956|1956|6079.65|Q
INDL|25490K331|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|04/02/26|3.59|3.64|3.24|3.36|3.39|.04|110874|438|6|2|1|63331|18290|15225|14028|68494|110874|110874|110874|375907.15|A
INDP|45339J204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDS|69374H766|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|45579U109|04/02/26|0.00|30.45|30.32|30.45|30.30|-.33|618|53|0|0|0|618|0|0|0|476|618|618|618|18727.28|Q
INDY|464289529|04/02/26|0.00|41.82|41.82|41.82|41.82|-.46|100|1|0|0|0|100|0|0|0|0|100|100|100|4182.00|Q
INEO|G7776G104|04/02/26|0.00|0.50|0.50|0.50|0.50|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|49.72|Q
INEQ|19761L862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFL|53656F623|04/02/26|52.48|52.48|52.39|52.47|52.46|.54|800|5|0|0|0|800|0|0|0|800|800|800|800|41964.00|P
INFO|41151J745|04/02/26|23.66|23.66|23.66|23.66|23.67|.33|178|3|0|0|0|178|0|0|0|178|178|178|178|4212.49|N
INFQ|45676K103|04/02/26|9.11|10.46|9.11|10.46|9.87|1.10|4533|141|0|0|0|4533|0|0|0|3416|4533|4533|4533|44722.34|N
INFQ WS|45676K111|04/02/26|4.88|4.88|4.88|4.88|4.88|4.88|100|1|0|0|0|100|0|0|0|100|100|100|100|488.00|N
INFU|45685K102|04/02/26|9.11|9.38|9.11|9.29|9.29|-.01|7038|111|1|0|0|4235|2803|0|0|1112|7038|7038|7038|65387.36|A
INFY|456788108|04/02/26|13.47|13.78|13.37|13.74|13.64|.43|13616|101|0|0|0|13616|0|0|0|8321|13616|13616|13616|185744.04|N
ING|456837103|04/02/26|26.41|26.60|26.40|26.58|26.53|-.29|2195|19|0|0|0|2195|0|0|0|1107|2195|2195|2195|58223.75|N
INGM|457152106|04/02/26|24.27|24.62|24.27|24.52|24.53|.37|746|20|0|0|0|746|0|0|0|316|746|746|746|18297.10|N
INGN|45780L104|04/02/26|0.00|6.25|6.25|6.25|6.25|6.25|111|3|0|0|0|111|0|0|0|100|111|111|111|693.91|Q
INGR|457187102|04/02/26|112.69|112.70|112.69|112.70|112.60|1.03|374|11|0|0|0|374|0|0|0|184|374|374|374|42112.13|N
INHD|4576JP307|04/02/26|0.00|1.06|1.06|1.06|1.06|.18|290|1|0|0|0|290|0|0|0|0|290|290|290|305.95|Q
INKM|78467V202|04/02/26|33.60|33.60|33.60|33.60|33.60|.50|200|2|0|0|0|200|0|0|0|0|200|200|200|6720.00|P
INLF|G4808M100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INLX|45825X204|04/02/26|7.45|7.50|7.45|7.50|7.51|.05|29|18|0|0|0|29|0|0|0|19|29|29|29|217.75|A
INM|457637700|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMB|45782T105|04/02/26|0.00|1.21|1.21|1.21|1.21|-.03|540|3|0|0|0|540|0|0|0|100|540|540|540|651.45|Q
INMD|M5425M103|04/02/26|0.00|13.77|13.61|13.75|13.72|0.00|1131|17|0|0|0|1131|0|0|0|397|1131|1131|1131|15521.61|Q
INMU|092528207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|04/02/26|4.34|4.37|4.34|4.36|4.34|-.02|642|9|0|0|0|642|0|0|0|513|642|642|642|2783.75|N
INN PRE|866082605|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INO|45773H409|04/02/26|0.00|1.16|1.10|1.11|1.11|-.64|9318|52|0|0|0|9318|0|0|0|8779|9318|9318|9318|10358.66|Q
INOD|457642205|04/02/26|0.00|38.73|38.73|38.73|38.78|-.96|117|7|0|0|0|117|0|0|0|104|117|117|117|4537.61|Q
INOV|45783Y459|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|04/02/26|17.42|17.42|17.42|17.42|17.44|-.08|236|2|0|0|0|236|0|0|0|200|236|236|236|4115.08|N
INRO|09290C830|04/02/26|0.00|30.93|30.93|30.93|30.93|30.93|106|3|0|0|0|106|0|0|0|105|106|106|106|3278.54|Q
INSE|45782N108|04/02/26|0.00|0.00|0.00|0.00|6.90|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|276.00|Q
INSG|45782B302|04/02/26|0.00|0.00|0.00|0.00|11.71|0.00|29|8|0|0|0|29|0|0|0|25|29|29|29|339.54|Q
INSM|457669307|04/02/26|0.00|162.63|160.47|162.63|161.40|-2.87|1493|37|0|0|0|1493|0|0|0|1341|1493|1493|1493|240970.09|Q
INSP|457730109|04/02/26|52.47|54.45|52.47|54.45|53.41|.65|2256|44|0|0|0|2256|0|0|0|413|2256|2256|2256|120497.77|N
INSW|Y41053102|04/02/26|0.00|0.00|0.00|72.32|74.36|0.00|60|5|0|0|0|60|0|0|0|58|60|60|60|4461.49|N
INTA|45827U109|04/02/26|0.00|24.34|24.33|24.33|24.57|-.65|427|15|0|0|0|427|0|0|0|263|427|427|427|10492.11|Q
INTC|458140100|04/02/26|0.00|50.44|46.50|50.35|49.38|2.35|110814|744|1|0|0|107803|3011|0|0|50053|110814|110814|110814|5471564.17|Q
INTF|46434V274|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTG|458685104|04/02/26|0.00|0.00|0.00|0.00|37.50|0.00|51|2|0|0|0|51|0|0|0|50|51|51|51|1912.55|Q
INTL|66538H237|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|04/02/26|0.00|7.86|7.69|7.84|7.81|-.22|1262|11|0|0|0|1262|0|0|0|1057|1262|1262|1262|9856.58|Q
INTS|45828J202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTT|461147100|04/02/26|13.94|14.22|13.93|14.07|14.04|-.27|9301|160|2|0|0|4364|4937|0|0|2177|9301|9301|9301|130561.56|A
INTU|461202103|04/02/26|0.00|428.04|424.63|424.63|426.15|-1.15|1497|70|0|0|0|1497|0|0|0|979|1497|1497|1497|637950.79|Q
INTW|38747R553|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTZ|46121E304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INUV|46122W303|04/02/26|2.08|2.12|2.06|2.10|2.09|-.04|8574|82|0|0|0|8574|0|0|0|1889|8574|8574|8574|17921.77|A
INV|45784M108|04/02/26|0.00|4.50|4.42|4.42|4.45|.23|1532|27|0|0|0|1532|0|0|0|1156|1532|1532|1532|6822.49|Q
INVA|45781M101|04/02/26|0.00|23.03|23.03|23.03|23.08|-.39|274|9|0|0|0|274|0|0|0|254|274|274|274|6323.75|Q
INVH|46187W107|04/02/26|24.82|25.62|24.82|25.47|25.25|.56|5322|47|0|0|0|5322|0|0|0|2638|5322|5322|5322|134377.81|N
INVN|015564602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVX|457651107|04/02/26|25.28|25.28|24.50|24.50|24.85|.24|1468|46|0|0|0|1468|0|0|0|1000|1468|1468|1468|36485.68|N
INVZ|M5R635108|04/02/26|0.00|0.66|0.65|0.66|0.65|-.01|600|3|0|0|0|600|0|0|0|200|600|600|600|392.84|Q
INVZ W|M5R635116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOBT|449778109|04/02/26|0.00|0.03|0.03|0.03|0.03|-.03|8200|4|2|0|0|2760|5440|0|0|0|8200|8200|8200|252.85|Q
IOCT|45782C631|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONQ|46222L108|04/02/26|27.04|29.40|26.92|29.31|28.43|1.52|13272|207|0|0|0|13272|0|0|0|9349|13272|13272|13272|377344.54|N
IONQ WS|46222L116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONR|46211L101|04/02/26|0.00|0.00|0.00|0.00|3.97|0.00|324|10|0|0|0|324|0|0|0|324|324|324|324|1285.53|Q
IONS|462222100|04/02/26|0.00|74.77|74.28|74.28|74.54|-.85|367|12|0|0|0|367|0|0|0|232|367|367|367|27355.35|Q
IONX|88636Y508|04/02/26|0.00|21.11|21.11|21.11|20.90|21.11|124|5|0|0|0|124|0|0|0|105|124|124|124|2591.44|Q
IOO|464287572|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|04/02/26|0.00|0.00|0.00|0.00|73.42|0.00|402|14|0|0|0|402|0|0|0|0|402|402|402|29516.13|Q
IOT|79589L106|04/02/26|30.75|32.30|30.75|32.20|31.15|.33|2934|17|0|0|0|2934|0|0|0|654|2934|2934|2934|91390.61|N
IOTR|G4940T112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOVA|462260100|04/02/26|0.00|3.49|3.43|3.47|3.46|.02|2580|13|0|0|0|2580|0|0|0|1980|2580|2580|2580|8915.50|Q
IOYY|38747R231|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IP|460146103|04/02/26|33.88|34.97|33.88|34.80|34.43|-.76|4005|51|0|0|0|4005|0|0|0|2558|4005|4005|4005|137898.40|N
IPAC|46434V696|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPAR|458334109|04/02/26|0.00|0.00|0.00|0.00|90.29|0.00|233|9|0|0|0|233|0|0|0|231|233|233|233|21038.03|Q
IPAY|032108656|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPCX|G47875102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX R|G47875110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX U|G47875128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPEX|G6001J107|04/02/26|0.00|0.00|0.00|0.00|10.39|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|363.65|Q
IPFX U|G4790S123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPGP|44980X109|04/02/26|0.00|0.00|0.00|0.00|113.29|0.00|26|7|0|0|0|26|0|0|0|23|26|26|26|2945.41|Q
IPHA|45781K204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPI|46121Y201|04/02/26|44.77|44.77|43.65|43.65|44.48|1.15|400|4|0|0|0|400|0|0|0|300|400|400|400|17793.00|N
IPKW|46138E644|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPM|69764K106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOD U|G2867S125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|04/02/26|0.00|2.21|2.13|2.13|2.16|-.20|1048|12|0|0|0|1048|0|0|0|598|1048|1048|1048|2263.44|Q
IPST|42727R203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPW|46265P206|04/02/26|0.00|1.39|1.39|1.39|1.39|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|138.50|Q
IPWR|451622203|04/02/26|0.00|0.00|0.00|0.00|3.01|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.01|Q
IPX|44916E100|04/02/26|0.00|27.38|27.18|27.18|27.28|27.18|443|31|0|0|0|443|0|0|0|403|443|443|443|12082.91|Q
IQ|46267X108|04/02/26|0.00|1.40|1.33|1.40|1.37|0.00|80574|182|6|0|0|60564|20010|0|0|62246|80574|80574|80574|110256.16|Q
IQDF|33939L837|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|04/02/26|9.51|9.54|9.49|9.54|9.51|-.12|600|7|0|0|0|600|0|0|0|0|600|600|600|5707.00|N
IQLT|46434V456|04/02/26|46.26|46.79|46.26|46.64|46.59|-.20|2428|12|0|0|0|2428|0|0|0|2228|2428|2428|2428|113109.16|P
IQSM|45409B248|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQST|46265G206|04/02/26|0.00|0.00|0.00|0.00|1.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.70|Q
IQSU|45409B461|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|04/02/26|172.34|175.09|172.34|173.23|173.37|.59|819|18|0|0|0|819|0|0|0|670|819|819|819|141990.85|N
IR|45687V106|04/02/26|77.26|78.25|77.26|77.90|77.75|-2.41|2884|43|0|0|0|2884|0|0|0|1695|2884|2884|2884|224226.87|N
IRAB U|G4940M125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRAB WS|G4940M117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRD|67577R102|04/02/26|0.00|4.66|4.54|4.54|4.61|.02|798|8|0|0|0|798|0|0|0|540|798|798|798|3682.11|Q
IRDM|46269C102|04/02/26|0.00|32.84|31.06|32.84|31.81|4.13|3158|41|0|0|0|3158|0|0|0|1657|3158|3158|3158|100456.61|Q
IRE|88636Y888|04/02/26|11.02|13.50|11.02|13.24|12.75|.62|772|15|0|0|0|772|0|0|0|435|772|772|772|9841.44|P
IREN|Q4982L109|04/02/26|0.00|34.93|31.57|34.79|33.83|.71|17348|183|0|0|0|17348|0|0|0|7997|17348|17348|17348|586841.81|Q
IRET|88636J584|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IREX|46152A494|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IREZ|46092D210|04/02/26|28.97|29.39|28.97|29.39|31.00|-.99|400|9|0|0|0|400|0|0|0|400|400|400|400|12401.80|Z
IRHO R|46283H129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRHO U|46283H202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRIX|462684101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRM|46284V101|04/02/26|102.11|103.22|102.11|103.05|102.67|1.56|652|17|0|0|0|652|0|0|0|575|652|652|652|66939.62|N
IRMD|46266A109|04/02/26|0.00|94.41|94.01|94.01|94.39|94.01|1860|24|0|0|0|1860|0|0|0|192|1860|1860|1860|175559.43|Q
IRON|254604101|04/02/26|0.00|65.66|65.22|65.66|65.47|.83|400|4|0|0|0|400|0|0|0|100|400|400|400|26188.00|Q
IRS|450047303|04/02/26|16.70|16.70|16.70|16.70|16.69|.45|343|6|0|0|0|343|0|0|0|343|343|343|343|5725.76|N
IRT|45378A106|04/02/26|14.98|15.10|14.94|15.09|15.02|.23|1241|13|0|0|0|1241|0|0|0|875|1241|1241|1241|18639.60|N
IRTC|450056106|04/02/26|0.00|118.92|117.17|117.17|117.56|117.17|763|22|0|0|0|763|0|0|0|378|763|763|763|89700.43|Q
IRTR|46438G844|04/02/26|30.59|30.59|30.59|30.59|30.59|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|3059.00|P
IRWD|46333X108|04/02/26|0.00|3.60|3.54|3.54|3.60|-.37|1460|6|0|0|0|1460|0|0|0|1450|1460|1460|1460|5248.71|Q
ISBA|464214105|04/02/26|0.00|0.00|0.00|0.00|46.35|0.00|289|17|0|0|0|289|0|0|0|180|289|289|289|13396.32|Q
ISCB|464288505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|04/02/26|13.17|13.17|13.11|13.11|13.14|-.12|200|2|0|0|0|200|0|0|0|200|200|200|200|2628.00|N
ISEP|45783Y533|04/02/26|32.87|32.87|32.87|32.87|32.87|.66|100|1|0|0|0|100|0|0|0|0|100|100|100|3287.00|P
ISHG|464288125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMF|09290C731|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISOU|46500E867|04/02/26|10.16|10.67|10.16|10.59|10.54|-.10|5648|82|0|0|0|5648|0|0|0|4603|5648|5648|5648|59514.61|A
ISPC|45032V207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|04/02/26|0.00|1.71|1.71|1.71|1.71|-.12|118|2|0|0|0|118|0|0|0|100|118|118|118|202.14|Q
ISPY|74347G242|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISRA|92189F635|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|04/02/26|0.00|460.65|450.93|452.11|453.70|-12.77|6161|209|0|0|0|6161|0|0|0|1818|6161|6161|6161|2795269.88|Q
ISSC|45769N105|04/02/26|0.00|22.73|22.44|22.54|22.40|.93|1095|32|0|0|0|1095|0|0|0|341|1095|1095|1095|24529.48|Q
ISTB|46432F859|04/02/26|0.00|48.35|48.34|48.34|48.35|.04|200|2|0|0|0|200|0|0|0|100|200|200|200|9669.00|Q
ISVL|46436E510|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|04/02/26|155.94|157.78|155.94|157.78|156.76|3.13|392|13|0|0|0|392|0|0|0|141|392|392|392|61448.86|N
ITA|464288760|04/02/26|222.17|222.17|221.65|222.02|222.22|-1.92|1753|27|0|0|0|1753|0|0|0|1312|1753|1753|1753|389557.66|Z
ITAN|02072L771|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|04/02/26|89.09|91.25|88.40|90.22|89.51|-1.15|6557|54|0|0|0|6557|0|0|0|3697|6557|6557|6557|586945.75|Z
ITDB|46438G828|04/02/26|32.85|32.85|32.82|32.82|32.84|-.10|203|3|0|0|0|203|0|0|0|0|203|203|203|6665.61|P
ITDC|46438G810|04/02/26|33.88|33.89|33.87|33.87|33.88|-.21|434|5|0|0|0|434|0|0|0|434|434|434|434|14705.74|P
ITDD|46438G794|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDF|46438G778|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDJ|46438G489|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|04/02/26|86.71|86.81|86.67|86.81|86.66|-.11|1095|18|0|0|0|1095|0|0|0|155|1095|1095|1095|94896.50|N
ITHA U|G4977S128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITHA W|G4977S110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITIC|461804106|04/02/26|0.00|217.17|217.17|217.17|217.19|217.17|101|2|0|0|0|101|0|0|0|101|101|101|101|21935.93|Q
ITM|92189H201|04/02/26|46.54|46.54|46.54|46.54|46.52|.03|142|2|0|0|0|142|0|0|0|42|142|142|142|6605.66|Z
ITOC|G71399102|04/02/26|0.00|0.32|0.31|0.32|0.31|.32|200|2|0|0|0|200|0|0|0|0|200|200|200|62.90|Q
ITOT|464287150|04/02/26|141.53|144.10|141.32|143.56|143.15|.11|9116|92|0|0|0|9116|0|0|0|6916|9116|9116|9116|1304988.49|P
ITP|46527C209|04/02/26|0.20|0.20|0.18|0.19|0.19|-.01|5813|17|0|0|0|5813|0|0|0|3179|5813|5813|5813|1102.34|A
ITRG|45826T509|04/02/26|2.62|2.90|2.62|2.90|2.78|.03|216118|426|5|1|2|82613|15021|9790|108694|70350|216118|216118|216118|600557.28|A
ITRI|465741106|04/02/26|0.00|87.75|87.75|87.75|87.76|-4.07|120|4|0|0|0|120|0|0|0|0|120|120|120|10531.01|Q
ITRN|M6158M104|04/02/26|0.00|0.00|0.00|0.00|50.49|0.00|53|2|0|0|0|53|0|0|0|0|53|53|53|2675.75|Q
ITT|45073V108|04/02/26|0.00|0.00|0.00|193.98|192.73|0.00|367|18|0|0|0|367|0|0|0|174|367|367|367|70731.95|N
ITUB|465562106|04/02/26|8.48|8.48|8.30|8.30|8.36|-.19|8339|46|1|0|0|4510|3829|0|0|3510|8339|8339|8339|69732.48|N
ITW|452308109|04/02/26|256.46|258.80|255.61|258.20|257.48|-2.50|3580|133|0|0|0|3580|0|0|0|1833|3580|3580|3580|921789.21|N
ITWO|74349Y787|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IUS|46138J742|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSB|46434V613|04/02/26|0.00|46.20|46.16|46.18|46.17|.09|1869|3|0|0|0|1869|0|0|0|1869|1869|1869|1869|86289.46|Q
IUSG|464287671|04/02/26|0.00|157.70|153.82|156.95|156.18|-1.09|2187|28|0|0|0|2187|0|0|0|406|2187|2187|2187|341556.44|Q
IUSV|464287663|04/02/26|0.00|102.90|101.54|102.88|102.31|.42|1400|14|0|0|0|1400|0|0|0|1400|1400|1400|1400|143233.00|Q
IVA|46124U107|04/02/26|0.00|0.00|0.00|0.00|5.45|0.00|185|9|0|0|0|185|0|0|0|164|185|185|185|1008.24|Q
IVDA|46583A303|04/02/26|0.00|0.27|0.27|0.27|0.27|.02|500|3|0|0|0|500|0|0|0|0|500|500|500|133.52|Q
IVDA W|46583A113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|04/02/26|0.00|0.00|0.00|210.41|212.42|0.00|207|8|0|0|0|207|0|0|0|207|207|207|207|43971.70|P
IVES|947913109|04/02/26|28.82|28.82|28.82|28.82|28.82|.12|400|2|0|0|0|400|0|0|0|400|400|400|400|11528.00|P
IVF|44984F880|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVLU|46435G409|04/02/26|39.55|40.12|39.55|40.08|40.06|-.38|3538|21|0|0|0|3538|0|0|0|3239|3538|3538|3538|141734.07|P
IVOG|921932869|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|04/02/26|18.59|18.61|18.59|18.61|18.59|.02|528|4|0|0|0|528|0|0|0|358|528|528|528|9816.23|P
IVOO|921932885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVR|46131B704|04/02/26|8.01|8.10|8.01|8.10|8.05|.11|300|3|0|0|0|300|0|0|0|300|300|300|300|2415.00|N
IVR PRC|46131B506|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVSS|26923W108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVT|46124J201|04/02/26|30.71|30.71|30.65|30.65|30.67|.20|443|5|0|0|0|443|0|0|0|0|443|443|443|13587.34|N
IVV|464287200|04/02/26|651.77|658.83|651.77|658.73|655.78|1.03|4134|75|0|0|0|4134|0|0|0|3272|4134|4134|4134|2710981.51|P
IVVB|092528801|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVD|00534A102|04/02/26|0.00|1.33|1.27|1.27|1.28|-.06|3635|25|0|0|0|3635|0|0|0|2127|3635|3635|3635|4650.87|Q
IVVM|092528702|04/02/26|0.00|0.00|0.00|33.97|34.24|0.00|89|1|0|0|0|89|0|0|0|0|89|89|89|3047.36|Z
IVVW|46438G711|04/02/26|0.00|0.00|0.00|42.50|42.62|-.85|5|1|0|0|0|5|0|0|0|5|5|5|5|213.10|Z
IVW|464287309|04/02/26|112.63|114.65|112.15|114.65|114.13|.05|9138|51|0|0|0|9138|0|0|0|7437|9138|9138|9138|1042954.59|P
IVZ|G491BT108|04/02/26|23.44|24.31|23.39|24.17|23.99|-.11|4060|63|0|0|0|4060|0|0|0|3167|4060|4060|4060|97409.07|N
IWB|464287622|04/02/26|354.89|360.35|354.89|359.21|358.35|-.08|865|18|0|0|0|865|0|0|0|614|865|865|865|309970.03|P
IWC|464288869|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWD|464287598|04/02/26|212.89|215.45|212.80|215.20|214.70|.13|3138|42|0|0|0|3138|0|0|0|2838|3138|3138|3138|673725.51|P
IWDL|90278V107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|04/02/26|428.07|428.22|428.07|428.22|428.24|-1.83|491|7|0|0|0|491|0|0|0|450|491|491|491|210265.56|P
IWFG|45409F751|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWLG|45409F769|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|04/02/26|245.29|252.04|245.00|251.29|247.83|1.87|85296|776|2|0|0|80296|5000|0|0|76723|85296|85296|85296|21139199.30|P
IWMI|78433H634|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWML|90278V404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWMY|88636J139|04/02/26|0.00|0.00|0.00|17.72|17.77|-.10|2|1|0|0|0|2|0|0|0|2|2|2|2|35.54|P
IWN|464287630|04/02/26|189.77|191.68|189.77|191.68|191.46|6.82|1693|22|0|0|0|1693|0|0|0|0|1693|1693|1693|324134.34|P
IWO|464287648|04/02/26|317.49|320.30|316.26|316.26|318.54|.13|185|9|0|0|0|185|0|0|0|185|185|185|185|58929.15|P
IWP|464287481|04/02/26|0.00|0.00|0.00|127.52|129.11|0.00|74|5|0|0|0|74|0|0|0|60|74|74|74|9554.18|P
IWR|464287499|04/02/26|96.60|98.96|96.60|98.33|98.03|.40|5223|53|0|0|0|5223|0|0|0|3757|5223|5223|5223|511985.35|P
IWS|464287473|04/02/26|147.67|147.67|147.30|147.30|147.43|.60|279|3|0|0|0|279|0|0|0|100|279|279|279|41131.62|P
IWV|464287689|04/02/26|372.37|375.01|372.32|372.32|373.59|-1.42|378|12|0|0|0|378|0|0|0|80|378|378|378|141216.54|P
IWX|464289420|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWY|464289438|04/02/26|248.60|251.51|248.60|250.37|250.39|-.77|1439|20|0|0|0|1439|0|0|0|1010|1439|1439|1439|360306.44|P
IX|686330101|04/02/26|29.45|29.45|29.43|29.44|29.67|-.11|1423|49|0|0|0|1423|0|0|0|756|1423|1423|1423|42219.08|N
IXC|464287341|04/02/26|56.34|56.34|56.34|56.34|56.34|.49|240|3|0|0|0|240|0|0|0|0|240|240|240|13522.45|P
IXG|464287333|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F208|04/02/26|0.00|2.89|2.89|2.89|2.89|2.89|103|3|0|0|0|103|0|0|0|102|103|103|103|297.73|Q
IXJ|464287325|04/02/26|93.92|94.70|93.88|94.07|94.04|-.15|1816|15|0|0|0|1816|0|0|0|1271|1816|1816|1816|170781.49|P
IXN|464287291|04/02/26|101.33|101.33|101.33|101.33|101.37|-.42|226|3|0|0|0|226|0|0|0|226|226|226|226|22910.20|P
IXP|464287275|04/02/26|115.20|115.20|115.20|115.20|115.20|-2.07|100|1|0|0|0|100|0|0|0|100|100|100|100|11520.00|P
IXUS|46432F834|04/02/26|0.00|87.05|86.88|87.03|86.95|-1.02|1250|13|0|0|0|1250|0|0|0|550|1250|1250|1250|108686.00|Q
IYC|464287580|04/02/26|96.60|96.66|96.60|96.66|96.63|-.81|200|2|0|0|0|200|0|0|0|0|200|200|200|19325.00|P
IYE|464287796|04/02/26|0.00|0.00|0.00|62.60|63.78|0.00|848|93|0|0|0|848|0|0|0|738|848|848|848|54083.87|P
IYF|464287788|04/02/26|116.53|118.25|116.53|118.25|116.90|.52|800|8|0|0|0|800|0|0|0|500|800|800|800|93517.50|P
IYG|464287770|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYH|464287762|04/02/26|61.98|61.98|61.48|61.64|61.71|-.49|1086|18|0|0|0|1086|0|0|0|571|1086|1086|1086|67020.76|P
IYJ|464287754|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYK|464287812|04/02/26|69.47|69.47|69.43|69.43|69.48|-.22|217|4|0|0|0|217|0|0|0|203|217|217|217|15078.08|P
IYLD|46432F875|04/02/26|0.00|0.00|0.00|21.77|21.69|-.08|1|1|0|0|0|1|0|0|0|0|1|1|1|21.69|Z
IYM|464287838|04/02/26|0.00|0.00|0.00|178.88|180.40|0.00|62|2|0|0|0|62|0|0|0|62|62|62|62|11184.80|P
IYR|464287739|04/02/26|94.79|96.31|94.79|96.31|95.87|1.36|3851|49|0|0|0|3851|0|0|0|2716|3851|3851|3851|369192.34|P
IYRI|78433H618|04/02/26|47.71|47.77|47.51|47.77|47.64|.48|637|7|0|0|0|637|0|0|0|537|637|637|637|30347.87|Z
IYT|464287192|04/02/26|74.13|75.64|74.13|74.93|74.88|-.38|3295|29|0|0|0|3295|0|0|0|3295|3295|3295|3295|246744.34|Z
IYW|464287721|04/02/26|184.44|184.54|184.44|184.54|184.69|.06|670|12|0|0|0|670|0|0|0|118|670|670|670|123745.31|P
IYY|464287846|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|04/02/26|40.21|40.38|40.17|40.36|40.33|.84|3441|33|0|0|0|3441|0|0|0|1657|3441|3441|3441|138764.28|Z
IZM|G4760B100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IZRL|00214Q609|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|04/02/26|127.87|131.26|127.29|127.59|128.21|-.91|2290|44|0|0|0|2290|0|0|0|2267|2290|2290|2290|293594.85|N
JAAA|47103U845|04/02/26|50.39|50.43|50.39|50.42|50.41|.04|5924|13|0|0|0|5924|0|0|0|4624|5924|5924|5924|298622.34|P
JACK|466367109|04/02/26|0.00|9.87|9.24|9.87|9.45|.15|542|5|0|0|0|542|0|0|0|542|542|542|542|5123.10|Q
JACS|G4992A110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS RT|G4992A136|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGU|47010E108|04/02/26|2.70|2.70|2.43|2.51|2.54|-.26|18147|86|0|1|0|11584|0|6563|0|7994|18147|18147|18147|46059.60|A
JAGX|47010C888|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAJL|45783Y244|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAKK|47012E403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAN|471024109|04/02/26|23.26|23.85|23.26|23.85|23.60|.43|1285|42|0|0|0|1285|0|0|0|353|1285|1285|1285|30325.04|N
JANB|268961885|04/02/26|25.23|25.23|25.20|25.20|25.22|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|5043.00|Z
JANH|45783Y657|04/02/26|24.09|24.09|24.09|24.09|24.09|-.04|153|2|0|0|0|153|0|0|0|153|153|153|153|3685.77|Z
JANI|00888H422|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|04/02/26|32.11|32.11|32.06|32.06|32.09|.55|200|2|0|0|0|200|0|0|0|100|200|200|200|6417.00|Z
JANT|00888H703|04/02/26|40.26|40.26|40.26|40.26|40.24|.96|213|5|0|0|0|213|0|0|0|213|213|213|213|8571.70|Z
JANU|00888H513|04/02/26|27.41|27.43|27.38|27.38|27.40|-.30|428|5|0|0|0|428|0|0|0|0|428|428|428|11726.92|Z
JANW|00888H802|04/02/26|36.63|36.63|36.58|36.58|36.60|.23|276|3|0|0|0|276|0|0|0|276|276|276|276|10101.84|Z
JANX|47103J105|04/02/26|0.00|14.91|14.81|14.83|14.86|.27|1363|9|0|0|0|1363|0|0|0|1079|1363|1363|1363|20248.47|Q
JANZ|210322681|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAVA|46641Q167|04/02/26|71.89|71.89|71.89|71.89|71.89|-.29|100|1|0|0|0|100|0|0|0|100|100|100|100|7188.50|P
JAZZ|G50871105|04/02/26|0.00|187.58|186.11|186.88|186.86|-1.96|1175|17|0|0|0|1175|0|0|0|800|1175|1175|1175|219558.89|Q
JBBB|47103U753|04/02/26|46.84|46.84|46.84|46.84|46.87|.19|188|5|0|0|0|188|0|0|0|68|188|188|188|8811.13|Z
JBDI|G50883100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JBGS|46590V100|04/02/26|0.00|0.00|0.00|14.79|14.36|0.00|127|3|0|0|0|127|0|0|0|78|127|127|127|1824.31|N
JBHT|445658107|04/02/26|0.00|0.00|0.00|0.00|210.59|0.00|494|20|0|0|0|494|0|0|0|461|494|494|494|104032.14|Q
JBI|47103N106|04/02/26|4.78|4.87|4.78|4.87|4.85|-.21|844|12|0|0|0|844|0|0|0|364|844|844|844|4094.05|N
JBIO|008064206|04/02/26|0.00|16.19|15.40|15.49|15.69|-.55|1486|13|0|0|0|1486|0|0|0|1224|1486|1486|1486|23318.38|Q
JBL|466313103|04/02/26|266.82|272.72|266.82|269.06|269.38|-3.02|3913|81|0|0|0|3913|0|0|0|470|3913|3913|3913|1054097.06|N
JBLU|477143101|04/02/26|0.00|4.54|4.32|4.53|4.45|-.01|13244|48|1|0|0|11181|2063|0|0|8088|13244|13244|13244|58994.79|Q
JBND|46654Q716|04/02/26|53.61|53.67|53.61|53.67|53.64|.09|812|7|0|0|0|812|0|0|0|511|812|812|812|43553.33|N
JBS|N4732M103|04/02/26|18.11|18.16|17.75|17.75|17.95|-.34|2405|28|0|0|0|2405|0|0|0|1075|2405|2405|2405|43180.12|N
JBSS|800422107|04/02/26|0.00|0.00|0.00|0.00|80.87|0.00|15|14|0|0|0|15|0|0|0|15|15|15|15|1213.03|Q
JBTM|477839104|04/02/26|124.44|124.78|124.44|124.78|124.70|-4.93|264|12|0|0|0|264|0|0|0|156|264|264|264|32921.48|N
JCAP|47248R103|04/02/26|0.00|0.00|0.00|0.00|19.31|0.00|133|8|0|0|0|133|0|0|0|55|133|133|133|2567.94|Q
JCE|67090X107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JCI|G51502105|04/02/26|132.26|134.39|132.26|133.07|133.13|-1.71|1996|43|0|0|0|1996|0|0|0|886|1996|1996|1996|265720.30|N
JCPB|46641Q670|04/02/26|47.00|47.00|46.97|46.98|46.97|.04|2113|6|0|0|0|2113|0|0|0|2113|2113|2113|2113|99257.27|Z
JCPI|46654Q104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCSE|G50875205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JD|47215P106|04/02/26|0.00|28.62|28.33|28.48|28.44|-.40|11603|80|0|0|0|11603|0|0|0|10378|11603|11603|11603|329973.35|Q
JDST|25461A171|04/02/26|33.03|33.03|33.01|33.01|33.06|1.68|819|14|0|0|0|819|0|0|0|300|819|819|819|27072.88|P
JDVL|47804J677|04/02/26|0.00|0.00|0.00|27.34|27.30|0.00|211|5|0|0|0|211|0|0|0|0|211|211|211|5760.47|P
JDZG|G7396L129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEDI|26922B394|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEF|47233W109|04/02/26|42.19|42.19|41.54|41.66|41.69|.33|763|16|0|0|0|763|0|0|0|397|763|763|763|31808.94|N
JELD|47580P103|04/02/26|1.10|1.13|1.09|1.12|1.11|-.04|2918|22|0|0|0|2918|0|0|0|2218|2918|2918|2918|3234.16|N
JEM|G8071C103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEMA|46641Q266|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEMB|47103U738|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JENA|G5093B105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA U|G5093B121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|04/02/26|56.00|56.62|55.93|56.27|56.23|-.16|6270|47|0|0|0|6270|0|0|0|3699|6270|6270|6270|352551.17|P
JEPQ|46654Q203|04/02/26|0.00|55.65|54.50|55.58|55.29|.06|213614|55|73|0|0|29837|183777|0|0|167005|213614|213614|213614|11810656.92|Q
JETD|063679484|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|04/02/26|24.21|24.91|24.21|24.89|24.74|-.37|6804|102|0|0|0|6804|0|0|0|5492|6804|6804|6804|168298.63|P
JF|72352G206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFB|46658E107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|04/02/26|0.00|4.10|4.10|4.10|4.10|-.11|106|2|0|0|0|106|0|0|0|106|106|106|106|434.60|Q
JFLX|46654Q559|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFR|67072T108|04/02/26|7.33|7.34|7.32|7.32|7.33|-.16|806|9|0|0|0|806|0|0|0|106|806|806|806|5905.92|N
JGH|67075G103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JGLO|46654Q740|04/02/26|0.00|65.30|65.29|65.29|65.29|-.54|240|4|0|0|0|240|0|0|0|120|240|240|240|15670.60|Q
JGRO|46654Q609|04/02/26|85.16|85.16|85.16|85.16|85.35|2.49|183|2|0|0|0|183|0|0|0|183|183|183|183|15618.72|P
JGRW|89834G562|04/02/26|0.00|0.00|0.00|23.74|24.41|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|24.41|P
JHAC|47804J735|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCP|47804J685|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|04/02/26|51.41|51.46|51.41|51.45|51.44|.04|1461|19|0|0|0|1461|0|0|0|1012|1461|1461|1461|75156.51|N
JHI|410142103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHMB|47804J792|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMU|47804J743|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|G4253H101|04/02/26|18.44|18.99|18.17|18.58|18.58|-.62|10468|143|0|0|0|10468|0|0|0|3506|10468|10468|10468|194496.74|N
JIG|46641Q324|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JIRE|46641Q134|04/02/26|0.00|0.00|0.00|73.23|76.56|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|76.56|P
JIVE|46654Q757|04/02/26|0.00|85.92|85.92|85.92|86.01|-.78|200|3|0|0|0|200|0|0|0|100|200|200|200|17202.00|Q
JJSF|466032109|04/02/26|0.00|78.90|78.27|78.90|78.53|.03|355|6|0|0|0|355|0|0|0|315|355|355|355|27877.68|Q
JKHY|426281101|04/02/26|0.00|159.93|155.20|157.22|157.29|1.80|1628|23|0|0|0|1628|0|0|0|1237|1628|1628|1628|256071.19|Q
JKS|47759T100|04/02/26|0.00|0.00|0.00|25.66|24.83|0.00|144|6|0|0|0|144|0|0|0|25|144|144|144|3575.85|N
JL|G5191U120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLL|48020Q107|04/02/26|0.00|0.00|0.00|307.07|305.11|0.00|72|6|0|0|0|72|0|0|0|1|72|72|72|21967.73|N
JLS|670735109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|04/02/26|45.34|45.35|45.32|45.35|45.33|.11|3136|10|0|0|0|3136|0|0|0|2936|3136|3136|3136|142156.74|P
JMEE|46641Q118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMG|G5146R107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JMHI|46654Q799|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|04/02/26|6.94|6.94|6.88|6.88|6.90|-.02|539|10|0|0|0|539|0|0|0|348|539|539|539|3716.46|N
JMM|67075J107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMOM|46641Q779|04/02/26|68.88|68.88|68.88|68.88|68.88|.06|120|1|0|0|0|120|0|0|0|0|120|120|120|8265.60|P
JMSB|47805L101|04/02/26|0.00|0.00|0.00|0.00|20.43|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|20.43|Q
JMSI|46654Q815|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|04/02/26|50.92|50.92|50.91|50.91|50.91|0.00|2441|12|0|0|0|2441|0|0|0|800|2441|2441|2441|124282.52|Z
JMTG|46654Q575|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMUB|46641Q647|04/02/26|50.03|50.14|50.03|50.14|50.10|.14|2255|9|0|0|0|2255|0|0|0|1855|2255|2255|2255|112979.28|Z
JNEU|00888H588|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|04/02/26|246.88|247.00|242.07|242.87|244.39|-1.79|3462|72|0|0|0|3462|0|0|0|916|3462|3462|3462|846070.83|N
JNK|78468R622|04/02/26|95.23|95.76|95.23|95.64|95.52|.16|6216|32|0|0|0|6216|0|0|0|3989|6216|6216|6216|593770.19|P
JNUG|25460G831|04/02/26|200.57|212.87|200.57|212.87|202.99|-4.19|507|8|0|0|0|507|0|0|0|228|507|507|507|102916.12|P
JOB|36165A102|04/02/26|0.23|0.24|0.23|0.23|0.23|-.01|27024|115|0|0|1|14512|0|0|12512|10406|27024|27024|27024|6230.41|A
JOBX|46152A486|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JOBY|G65163100|04/02/26|7.93|8.51|7.93|8.51|8.28|.22|6103|47|0|0|0|6103|0|0|0|2995|6103|6103|6103|50511.37|N
JOBY WS|G65163118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|04/02/26|0.00|0.00|0.00|62.78|64.81|0.00|108|7|0|0|0|108|0|0|0|100|108|108|108|6999.08|N
JOET|92790A504|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOJO|886364652|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|04/02/26|0.00|0.00|0.00|0.00|46.16|0.00|173|126|0|0|0|173|0|0|0|144|173|173|173|7985.59|Q
JOYT|46654Q567|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JOYY|46591M109|04/02/26|0.00|0.00|0.00|0.00|58.55|0.00|364|15|0|0|0|364|0|0|0|107|364|364|364|21311.87|Q
JPC|67073B106|04/02/26|7.66|7.74|7.66|7.68|7.72|-.06|1900|9|0|0|0|1900|0|0|0|300|1900|1900|1900|14658.50|N
JPEF|46654Q781|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPEM|46641Q308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPHY|46654Q633|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIB|46641Q852|04/02/26|47.74|47.74|47.74|47.74|47.74|.01|427|3|0|0|0|427|0|0|0|426|427|427|427|20384.32|Z
JPIE|46641Q159|04/02/26|45.93|45.93|45.93|45.93|45.93|.04|135|2|0|0|0|135|0|0|0|135|135|135|135|6200.05|P
JPIN|46641Q209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|04/02/26|52.13|52.13|52.13|52.13|52.13|.05|2700|0|1|0|0|0|2700|0|0|2700|2700|2700|2700|140751.00|Z
JPM|46625H100|04/02/26|290.80|294.91|290.00|294.69|293.47|-.50|7606|187|0|0|0|7606|0|0|0|3021|7606|7606|7606|2232150.80|N
JPM PRC|48128B648|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRJ|48128B622|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRM|48128B523|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPMB|46641Q746|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|04/02/26|50.46|50.47|50.46|50.47|50.47|.02|18475|115|0|0|0|18475|0|0|0|7700|18475|18475|18475|932382.67|P
JPUS|46641Q407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|04/02/26|4.74|4.74|4.74|4.74|4.74|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|474.00|N
JQUA|46641Q761|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRE|47103U829|04/02/26|0.00|0.00|0.00|24.29|24.95|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.95|P
JRI|67074Y105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRS|67071B108|04/02/26|7.64|7.66|7.64|7.66|7.65|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|1530.00|N
JRVR|46990A102|04/02/26|0.00|0.00|0.00|0.00|5.98|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.98|Q
JSCP|46641Q274|04/02/26|47.18|47.18|47.18|47.18|47.18|.04|148|1|0|0|0|148|0|0|0|148|148|148|148|6981.90|P
JSI|47103U746|04/02/26|51.60|51.60|51.57|51.57|51.58|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|10316.00|P
JSM|63938C405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSMD|47103U209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|04/02/26|0.00|0.76|0.72|0.72|0.75|-.11|610|3|0|0|0|610|0|0|0|250|610|610|610|454.74|Q
JSPR W|471871111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JTEK|46654Q732|04/02/26|0.00|81.00|80.40|80.53|80.64|-.26|300|3|0|0|0|300|0|0|0|300|300|300|300|24192.50|Q
JUCY|26922B642|04/02/26|22.10|22.18|22.08|22.18|22.09|.02|3720|23|0|0|0|3720|0|0|0|3620|3720|3720|3720|82161.00|Z
JUDO|47103U639|04/02/26|0.00|0.00|0.00|25.18|25.00|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|75.00|Z
JULB|268961869|04/02/26|25.23|25.23|25.23|25.23|25.23|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2523.00|Z
JULH|45783Y582|04/02/26|24.69|24.69|24.69|24.69|24.69|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2469.00|Z
JULJ|45783Y566|04/02/26|24.78|24.78|24.78|24.78|24.78|.02|180|3|0|0|0|180|0|0|0|0|180|180|180|4459.60|Z
JULM|33740U570|04/02/26|33.62|33.62|33.62|33.62|33.62|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|3362.00|Z
JULP|69420N841|04/02/26|0.00|0.00|0.00|29.88|30.46|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|1401.16|Z
JULT|00888H307|04/02/26|44.21|44.21|44.13|44.13|44.17|-.21|200|2|0|0|0|200|0|0|0|200|200|200|200|8834.00|Z
JULU|00888H570|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|04/02/26|38.96|38.96|38.96|38.96|38.96|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|3896.00|Z
JULZ|210322822|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNP|69420N866|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUNT|00888H745|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNW|00888H737|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNZ|210322830|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVAL|46641Q753|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JWEL|G5194C119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXI|464288711|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|04/02/26|0.00|0.00|0.00|105.15|103.75|0.00|113|13|0|0|0|113|0|0|0|80|113|113|113|11724.07|N
JXN PRA|46817M206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JYD|G5084H111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZ|47737L302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZXN|G51400151|04/02/26|0.00|0.91|0.91|0.91|0.91|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|90.93|Q
KAI|48282T104|04/02/26|290.00|290.00|289.83|290.00|289.83|-4.85|349|6|0|0|0|349|0|0|0|349|349|349|349|101149.09|N
KALA|483119202|04/02/26|0.00|0.16|0.15|0.16|0.16|-.01|1095|7|0|0|0|1095|0|0|0|600|1095|1095|1095|171.09|Q
KALU|483007704|04/02/26|0.00|0.00|0.00|0.00|130.63|0.00|35|12|0|0|0|35|0|0|0|13|35|35|35|4572.01|Q
KALV|483497103|04/02/26|0.00|20.01|19.52|20.01|19.72|.20|780|11|0|0|0|780|0|0|0|643|780|780|780|15383.93|Q
KAMO|56167R820|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAPA|48301N104|04/02/26|0.60|0.60|0.58|0.58|0.59|0.00|3736|31|0|0|0|3736|0|0|0|1142|3736|3736|3736|2208.15|A
KAPR|45782C342|04/02/26|36.34|36.34|36.34|36.34|36.36|.03|209|4|0|0|0|209|0|0|0|209|209|209|209|7599.87|Z
KARO|Y4600W108|04/02/26|0.00|0.00|0.00|0.00|49.40|0.00|390|26|0|0|0|390|0|0|0|378|390|390|390|19266.35|Q
KARS|500767827|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAT|00770X220|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KAUG|45783Y137|04/02/26|0.00|0.00|0.00|26.35|26.95|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|377.30|Z
KB|48241A105|04/02/26|0.00|0.00|0.00|99.51|98.72|0.00|281|6|0|0|0|281|0|0|0|141|281|281|281|27740.64|N
KBA|500767405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBAB|500767280|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBDC|48662X105|04/02/26|13.70|13.70|13.70|13.70|13.72|-.01|221|6|0|0|0|221|0|0|0|201|221|221|221|3032.96|N
KBE|78464A797|04/02/26|59.25|60.25|59.11|60.25|59.78|.04|3066|28|0|0|0|3066|0|0|0|2066|3066|3066|3066|183284.82|P
KBH|48666K109|04/02/26|50.49|50.64|50.49|50.64|50.58|-.67|1094|14|0|0|0|1094|0|0|0|514|1094|1094|1094|55337.78|N
KBON|G5225W100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBON U|G5225W126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBR|48242W106|04/02/26|36.99|37.99|36.99|37.99|37.83|.49|1129|19|0|0|0|1129|0|0|0|770|1129|1129|1129|42714.94|N
KBUF|500767413|04/02/26|0.00|0.00|0.00|27.92|27.82|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|306.02|P
KBWB|46138E628|04/02/26|0.00|80.11|79.75|80.11|79.92|-.42|214|11|0|0|0|214|0|0|0|209|214|214|214|17103.25|Q
KBWD|46138E610|04/02/26|0.00|12.65|12.65|12.65|12.65|.08|2000|1|0|0|0|2000|0|0|0|2000|2000|2000|2000|25300.00|Q
KBWY|46138E594|04/02/26|0.00|15.33|15.33|15.33|15.33|.06|109|1|0|0|0|109|0|0|0|109|109|109|109|1670.97|Q
KC|49639K101|04/02/26|0.00|13.58|13.58|13.58|13.59|-.27|445|35|0|0|0|445|0|0|0|70|445|445|445|6046.18|Q
KCAC U|G5235S123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KCCA|500767553|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCHV R|G5304D114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCOP|500948831|04/02/26|22.33|22.33|22.33|22.33|22.32|-.45|200|3|0|0|0|200|0|0|0|200|200|200|200|4463.00|Z
KD|50155Q100|04/02/26|12.87|13.17|12.87|13.13|13.08|.27|1178|16|0|0|0|1178|0|0|0|300|1178|1178|1178|15402.48|N
KDEC|45784N833|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDEF|30151E491|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDK|500081104|04/02/26|0.00|7.44|7.23|7.44|7.37|.41|1012|26|0|0|0|1012|0|0|0|711|1012|1012|1012|7460.11|Q
KDKR W|500081112|04/02/26|0.00|1.17|1.10|1.17|1.16|.14|500|6|0|0|0|500|0|0|0|0|500|500|500|578.00|Q
KDP|49271V100|04/02/26|0.00|25.41|25.13|25.30|25.30|-.40|2669|49|0|0|0|2669|0|0|0|1362|2669|2669|2669|67516.45|Q
KDVD|36261K806|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|04/02/26|0.00|0.00|0.00|0.00|24.00|0.00|167|71|0|0|0|167|0|0|0|164|167|167|167|4007.72|Q
KELY A|488152208|04/02/26|0.00|0.00|0.00|0.00|8.76|0.00|148|11|0|0|0|148|0|0|0|130|148|148|148|1296.49|Q
KELY B|488152307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KEMQ|500767876|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|04/02/26|0.00|0.00|0.00|78.02|84.86|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|84.86|N
KEP|500631106|04/02/26|14.09|14.09|14.09|14.09|14.04|-.16|218|7|0|0|0|218|0|0|0|170|218|218|218|3059.82|N
KEX|497266106|04/02/26|0.00|0.00|0.00|134.70|135.98|0.00|75|8|0|0|0|75|0|0|0|11|75|75|75|10198.24|N
KEY|493267108|04/02/26|20.03|20.48|20.03|20.48|20.44|.15|5717|71|0|0|0|5717|0|0|0|2325|5717|5717|5717|116831.08|N
KEY PRI|493267702|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|04/02/26|0.00|0.00|0.00|290.86|290.45|0.00|98|9|0|0|0|98|0|0|0|30|98|98|98|28463.67|N
KF|500634209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFEB|45784N783|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFII|G52258111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII R|G52258129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|04/02/26|0.00|0.00|0.00|29.56|29.88|0.00|72|5|0|0|0|72|0|0|0|2|72|72|72|2151.10|N
KFS|496904202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFY|500643200|04/02/26|62.01|63.63|61.70|63.13|62.99|.39|2777|41|0|0|0|2777|0|0|0|1258|2777|2777|2777|174917.74|N
KGC|496902404|04/02/26|30.77|31.84|30.72|31.54|31.54|-.48|5747|58|0|0|0|5747|0|0|0|2828|5747|5747|5747|181247.54|N
KGEI|50043K406|04/02/26|0.00|0.00|0.00|0.00|5.35|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|535.00|Q
KGLD|500948872|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KGRN|500767850|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|04/02/26|58.52|58.52|58.03|58.31|58.25|.37|1525|27|0|0|0|1525|0|0|0|511|1525|1525|1525|88838.56|N
KHC|500754106|04/02/26|0.00|22.82|22.32|22.78|22.62|.50|8035|79|0|0|0|8035|0|0|0|5999|8035|8035|8035|181780.55|Q
KHPI|56167N183|04/02/26|0.00|0.00|0.00|24.06|24.31|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|97.24|Z
KHYB|500767843|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|04/02/26|0.00|0.00|0.00|0.00|16.11|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|1626.96|Q
KIDZ|182744201|04/02/26|0.00|3.60|3.17|3.17|3.35|-.04|600|5|0|0|0|600|0|0|0|400|600|600|600|2007.00|Q
KIDZ W|182744110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|04/02/26|54.37|55.25|54.37|55.06|55.06|.34|1251|24|0|0|0|1251|0|0|0|624|1251|1251|1251|68878.09|P
KIM|49446R109|04/02/26|22.39|22.62|22.32|22.59|22.50|.12|9231|50|0|0|0|9231|0|0|0|3401|9231|9231|9231|207718.65|N
KIM PRL|49446R737|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KINS|496719105|04/02/26|0.00|14.33|14.33|14.33|14.31|14.33|358|5|0|0|0|358|0|0|0|0|358|358|358|5122.85|Q
KIO|48249T106|04/02/26|10.81|10.87|10.81|10.83|10.83|-.14|2640|24|0|0|0|2640|0|0|0|1800|2640|2640|2640|28591.11|N
KITT|63911H306|04/02/26|0.00|0.48|0.48|0.48|0.50|.01|550|15|0|0|0|550|0|0|0|225|550|550|550|274.16|Q
KITT W|63911H116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUL|45782C284|04/02/26|0.00|0.00|0.00|32.23|32.12|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|1991.44|Z
KJUN|45783Y277|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|04/02/26|90.05|92.41|89.50|91.22|91.10|-.48|7616|112|0|0|0|7616|0|0|0|2975|7616|7616|7616|693829.74|N
KKR PRD|48251W500|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRS|48253M104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRT|48251W609|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|04/02/26|0.00|0.00|0.00|0.00|1486.68|0.00|165|34|0|0|0|165|0|0|0|92|165|165|165|245301.95|Q
KLAG|88340F753|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLAR|G5279N105|04/02/26|12.92|13.35|12.92|13.31|13.19|-.11|7010|56|0|0|0|7010|0|0|0|3262|7010|7010|7010|92481.83|N
KLC|49456W105|04/02/26|2.34|2.37|2.34|2.37|2.35|-.01|1054|9|0|0|0|1054|0|0|0|832|1054|1054|1054|2476.97|N
KLIC|501242101|04/02/26|0.00|65.04|65.04|65.04|64.86|-1.22|366|8|0|0|0|366|0|0|0|264|366|366|366|23740.45|Q
KLIP|500767272|04/02/26|25.49|25.49|25.49|25.49|25.49|-.42|100|1|0|0|0|100|0|0|0|0|100|100|100|2549.00|P
KLMN|46138G417|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTR|483467106|04/02/26|0.00|1.16|1.15|1.16|1.15|-.02|566|7|0|0|0|566|0|0|0|334|566|566|566|653.56|Q
KLXE|48253L205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMAR|45784N759|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMAY|45784N668|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|04/02/26|0.00|96.84|95.80|96.21|96.33|-1.66|1325|23|0|0|0|1325|0|0|0|724|1325|1325|1325|127642.31|Q
KMI|49456B101|04/02/26|33.32|33.37|32.86|32.97|33.06|.09|7237|78|0|0|0|7237|0|0|0|4398|7237|7237|7237|239261.67|N
KMID|92790A868|04/02/26|0.00|0.00|0.00|23.65|23.83|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|333.62|P
KMLI|500767249|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMLM|500767652|04/02/26|28.28|28.28|28.28|28.28|28.28|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|2828.00|P
KMPB|488401308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|04/02/26|30.67|30.67|30.67|30.67|30.63|.60|220|7|0|0|0|220|0|0|0|213|220|220|220|6738.47|N
KMRK|G5321F100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMT|489170100|04/02/26|36.24|36.24|35.74|35.74|35.99|-.68|367|10|0|0|0|367|0|0|0|312|367|367|367|13206.86|N
KMTS|G52441105|04/02/26|0.00|20.18|20.18|20.18|19.92|.67|800|38|0|0|0|800|0|0|0|717|800|800|800|15933.30|Q
KMX|143130102|04/02/26|40.32|41.21|40.32|41.21|40.70|.95|1768|81|0|0|0|1768|0|0|0|681|1768|1768|1768|71949.58|N
KN|49926D109|04/02/26|0.00|0.00|0.00|25.41|26.19|0.00|333|20|0|0|0|333|0|0|0|11|333|333|333|8720.20|N
KNCT|46137V688|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|G5214E103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNF|498894104|04/02/26|79.28|79.50|74.64|74.64|77.76|-7.01|335|8|0|0|0|335|0|0|0|225|335|335|335|26048.21|N
KNG|33739Q705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNGZ|33738R738|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNOP|Y48125101|04/02/26|0.00|0.00|0.00|10.12|10.01|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.01|N
KNOV|45784N866|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRX|G5304A102|04/02/26|1.52|1.60|1.50|1.55|1.55|-.05|1915|24|0|0|0|1915|0|0|0|884|1915|1915|1915|2972.65|A
KNSA|G52694109|04/02/26|0.00|0.00|0.00|0.00|48.12|0.00|214|5|0|0|0|214|0|0|0|0|214|214|214|10296.98|Q
KNSL|49714P108|04/02/26|0.00|0.00|0.00|344.83|346.28|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|2423.95|N
KNTK|02215L209|04/02/26|46.72|47.13|46.41|46.62|46.69|.60|1439|30|0|0|0|1439|0|0|0|545|1439|1439|1439|67186.27|N
KNX|499049104|04/02/26|56.99|58.58|56.83|58.58|57.92|1.00|1045|38|0|0|0|1045|0|0|0|1038|1045|1045|1045|60524.08|N
KO|191216100|04/02/26|76.37|76.85|76.37|76.69|76.68|.59|7654|69|0|0|0|7654|0|0|0|4371|7654|7654|7654|586903.15|N
KOCT|45782C599|04/02/26|34.07|34.07|34.07|34.07|34.07|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3407.00|Z
KOD|50015M109|04/02/26|0.00|41.00|39.14|40.04|39.92|-2.26|1399|34|0|0|0|1399|0|0|0|688|1399|1399|1399|55845.31|Q
KODK|277461406|04/02/26|9.08|11.50|9.08|11.29|10.96|1.82|9708|122|0|0|0|9708|0|0|0|2161|9708|9708|9708|106433.96|N
KOF|191241108|04/02/26|0.00|0.00|0.00|99.00|98.75|0.00|48|6|0|0|0|48|0|0|0|39|48|48|48|4740.22|N
KOKU|233051135|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|04/02/26|22.98|23.14|22.98|22.99|22.95|.15|1351|27|0|0|0|1351|0|0|0|487|1351|1351|1351|31011.38|P
KOMP|78468R648|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KONG|26923N504|04/02/26|0.00|0.00|0.00|29.28|29.42|0.00|84|2|0|0|0|84|0|0|0|69|84|84|84|2471.28|Z
KOOL|84858T855|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|04/02/26|0.00|0.00|0.00|38.38|37.62|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|639.54|N
KOPN|500600101|04/02/26|0.00|2.66|2.37|2.63|2.62|.19|11056|67|0|0|0|11056|0|0|0|8156|11056|11056|11056|28924.65|Q
KORE|50066V305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KORP|025072109|04/02/26|0.00|0.00|0.00|46.74|46.85|0.00|180|2|0|0|0|180|0|0|0|0|180|180|180|8432.10|P
KORU|25461A387|04/02/26|0.00|0.00|0.00|274.00|250.90|0.00|27|3|0|0|0|27|0|0|0|1|27|27|27|6774.20|P
KOS|500688106|04/02/26|2.92|2.97|2.82|2.92|2.90|.24|55880|167|4|2|0|36076|9370|10434|0|26016|55880|55880|55880|161878.71|N
KOSS|500692108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN|G2584S101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN W|G2584S119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPDD|500767330|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPET U|G53157122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KPLT|485859201|04/02/26|0.00|0.00|0.00|0.00|6.94|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|90.22|Q
KPLT W|485859110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPRO|500767421|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|04/02/26|0.00|1.93|1.93|1.93|1.93|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|193.00|Q
KPTI|48576U205|04/02/26|0.00|0.00|0.00|0.00|5.87|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.87|Q
KQQQ|500948302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KR|501044101|04/02/26|72.34|72.58|72.23|72.33|72.36|1.76|5160|64|0|0|0|5160|0|0|0|4544|5160|5160|5160|373390.58|N
KRAQ U|G5315G122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRAQ W|G5315G114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRBN|500767678|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|04/02/26|27.85|28.40|27.85|28.40|28.21|.28|5276|60|0|0|0|5276|0|0|0|4014|5276|5276|5276|148855.07|N
KRE|78464A698|04/02/26|64.64|65.98|64.64|65.98|65.78|.13|16470|119|0|0|0|16470|0|0|0|14676|16470|16470|16470|1083402.22|P
KREF|48251K100|04/02/26|5.94|5.94|5.94|5.94|5.94|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|594.00|N
KREF PRA|48251K209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|04/02/26|24.35|24.67|24.30|24.63|24.56|.20|1633|28|0|0|0|1633|0|0|0|1200|1633|1633|1633|40103.54|N
KRKR|88429K202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMA|37954Y731|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMN|485924104|04/02/26|83.50|88.72|83.50|86.85|86.79|2.60|1584|17|0|0|0|1584|0|0|0|987|1584|1584|1584|137476.09|N
KRNT|M6372Q113|04/02/26|0.00|14.60|14.60|14.60|14.60|14.60|250|1|0|0|0|250|0|0|0|250|250|250|250|3648.75|Q
KRNY|48716P108|04/02/26|0.00|0.00|0.00|0.00|7.64|0.00|6|2|0|0|0|6|0|0|0|1|6|6|6|45.84|Q
KRO|50105F105|04/02/26|0.00|0.00|0.00|6.36|6.36|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|190.80|N
KROP|37960A198|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|04/02/26|0.00|11.40|11.40|11.40|11.42|-.32|108|2|0|0|0|108|0|0|0|108|108|108|108|1232.96|Q
KRP|49435R102|04/02/26|14.62|14.76|14.62|14.66|14.70|.29|583|8|0|0|0|583|0|0|0|211|583|583|583|8567.27|N
KRRO|500946108|04/02/26|0.00|0.00|0.00|0.00|12.83|0.00|4|4|0|0|0|4|0|0|0|2|4|4|4|51.34|Q
KRSP|G7553X106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRSP U|G7553X122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRSP WS|G7553X114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRT|48563L101|04/02/26|0.00|0.00|0.00|0.00|27.77|0.00|118|9|0|0|0|118|0|0|0|3|118|118|118|3277.05|Q
KRUS|501270102|04/02/26|0.00|0.00|0.00|0.00|68.47|0.00|29|25|0|0|0|29|0|0|0|8|29|29|29|1985.52|Q
KRYS|501147102|04/02/26|0.00|0.00|0.00|0.00|258.86|0.00|43|38|0|0|0|43|0|0|0|25|43|43|43|11130.82|Q
KSA|46434V423|04/02/26|39.44|39.44|39.44|39.44|39.37|-.09|222|3|0|0|0|222|0|0|0|65|222|222|222|8740.79|P
KSCP|49907V201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KSEP|45784N304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSLV|500948864|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|04/02/26|0.00|0.00|0.00|0.00|73.53|0.00|125|5|0|0|0|125|0|0|0|125|125|125|125|9190.88|Q
KSPY|500767389|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|04/02/26|12.87|12.89|12.81|12.89|12.84|-.01|967|22|0|0|0|967|0|0|0|548|967|967|967|12416.87|N
KSTR|500767694|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|04/02/26|21.49|21.56|21.49|21.51|21.53|-.38|1219|11|0|0|0|1219|0|0|0|700|1219|1219|1219|26244.87|N
KTB|50050N103|04/02/26|69.48|69.81|69.39|69.49|69.34|-.80|1621|81|0|0|0|1621|0|0|0|734|1621|1621|1621|112393.28|N
KTCC|493144109|04/02/26|0.00|2.80|2.80|2.80|2.80|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|280.00|Q
KTEC|500767579|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|04/02/26|9.02|9.02|9.02|9.02|9.02|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|902.00|N
KTH|22080R206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|04/02/26|0.00|68.68|66.46|67.25|67.21|-.45|2935|41|0|0|0|2935|0|0|0|1821|2935|2935|2935|197262.99|Q
KTTA|70261F202|04/02/26|0.00|0.77|0.77|0.77|0.77|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|153.70|Q
KTTA W|70261F111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTUP|26923Q515|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KTWO|G5226B105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTWO R|G5226B113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTWO U|G5226B121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KULR|50125G307|04/02/26|1.95|2.12|1.94|2.11|2.04|.09|107098|331|4|0|2|60249|13128|0|33721|61394|107098|107098|107098|218642.92|A
KURA|50127T109|04/02/26|0.00|8.93|8.29|8.62|8.72|.29|17494|190|0|0|0|17494|0|0|0|11598|17494|17494|17494|152466.74|Q
KURE|500767835|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KUST|25382T507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVLE|500767645|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|04/02/26|17.24|17.32|17.13|17.19|17.24|-.19|3042|27|0|0|0|3042|0|0|0|1199|3042|3042|3042|52456.93|N
KVYO|49845K101|04/02/26|18.93|19.41|18.93|19.09|19.20|-.33|1209|19|0|0|0|1209|0|0|0|1173|1209|1209|1209|23211.60|N
KW|489398107|04/02/26|10.85|10.89|10.85|10.88|10.87|.04|306|5|0|0|0|306|0|0|0|105|306|306|306|3326.71|N
KWEB|500767306|04/02/26|27.78|28.25|27.71|28.08|27.96|-.21|40992|84|1|1|0|32872|2310|5810|0|18959|40992|40992|40992|1146252.21|P
KWIN|500767223|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KWM|G53151109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|04/02/26|121.54|121.54|121.54|121.54|121.55|-3.86|104|5|0|0|0|104|0|0|0|3|104|104|104|12641.11|N
KWT|46436E817|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KYIV|G5331N101|04/02/26|0.00|10.27|9.75|10.27|10.15|.12|662|11|0|0|0|662|0|0|0|559|662|662|662|6717.37|Q
KYIV W|G5331N119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYLD|500948849|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KYMR|501575104|04/02/26|0.00|85.37|83.73|85.37|84.68|85.37|1239|19|0|0|0|1239|0|0|0|912|1239|1239|1239|104918.85|Q
KYN|486606106|04/02/26|13.84|13.84|13.84|13.84|13.84|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|1384.00|N
KYTX|501976104|04/02/26|0.00|0.00|0.00|0.00|9.07|0.00|161|9|0|0|0|161|0|0|0|40|161|161|161|1460.28|Q
KZIA|48669G303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
L|540424108|04/02/26|107.53|107.53|107.53|107.53|107.20|.87|369|19|0|0|0|369|0|0|0|23|369|369|369|39555.30|N
LAB|34385P108|04/02/26|0.00|0.92|0.89|0.91|0.90|-.01|2930|26|0|0|0|2930|0|0|0|2030|2930|2930|2930|2643.44|Q
LABD|25461H853|04/02/26|16.54|16.54|16.10|16.10|16.32|.13|200|2|0|0|0|200|0|0|0|200|200|200|200|3263.50|P
LABU|25460G120|04/02/26|0.00|0.00|0.00|169.36|174.05|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|348.09|P
LABX|46152A544|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAC|53681J103|04/02/26|3.98|4.11|3.97|4.04|4.07|.08|8184|18|1|0|0|4684|3500|0|0|2083|8184|8184|8184|33296.11|N
LACG|88340F662|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAD|536797103|04/02/26|0.00|0.00|0.00|250.60|249.58|0.00|57|8|0|0|0|57|0|0|0|27|57|57|57|14225.86|N
LADR|505743104|04/02/26|9.66|9.77|9.66|9.77|9.71|0.00|1266|16|0|0|0|1266|0|0|0|1163|1266|1266|1266|12290.47|N
LAES|G79483106|04/02/26|0.00|2.47|2.35|2.47|2.42|-.02|2126|11|0|0|0|2126|0|0|0|1617|2126|2126|2126|5137.71|Q
LAKE|511795106|04/02/26|0.00|0.00|0.00|0.00|8.44|0.00|168|4|0|0|0|168|0|0|0|168|168|168|168|1417.56|Q
LALT|33740F490|04/02/26|24.44|24.46|24.44|24.46|24.45|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|4890.00|P
LAMR|512816109|04/02/26|0.00|0.00|0.00|0.00|127.26|0.00|33|2|0|0|0|33|0|0|0|33|33|33|33|4199.64|Q
LAND|376549101|04/02/26|0.00|10.32|10.32|10.32|10.33|.03|211|6|0|0|0|211|0|0|0|120|211|211|211|2180.30|Q
LAND P|376549408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|04/02/26|6.97|7.59|6.97|7.50|7.33|.43|2778|22|0|0|0|2778|0|0|0|205|2778|2778|2778|20373.66|N
LARK|51504L107|04/02/26|0.00|0.00|0.00|0.00|25.41|0.00|144|17|0|0|0|144|0|0|0|144|144|144|144|3659.10|Q
LASE|51807Q100|04/02/26|0.00|1.04|1.02|1.04|1.03|.02|600|3|0|0|0|600|0|0|0|200|600|600|600|615.00|Q
LASR|65487K100|04/02/26|0.00|54.53|54.53|54.53|55.59|-3.93|131|4|0|0|0|131|0|0|0|20|131|131|131|7282.89|Q
LATA|G3R25N108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA W|G3R25N116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|04/02/26|0.00|34.17|33.49|33.54|33.80|-1.73|1277|34|0|0|0|1277|0|0|0|1015|1277|1277|1277|43166.27|Q
LAW|126327105|04/02/26|0.00|0.00|0.00|3.77|3.74|0.00|408|8|0|0|0|408|0|0|0|61|408|408|408|1524.13|N
LAYS|88636R412|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAZ|52110M109|04/02/26|40.97|41.33|40.97|41.33|41.24|-.67|921|49|0|0|0|921|0|0|0|301|921|921|921|37982.75|N
LB|514952100|04/02/26|0.00|0.00|0.00|67.00|67.76|0.00|628|20|0|0|0|628|0|0|0|210|628|628|628|42554.61|N
LBAY|886364850|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBO|02072L383|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|04/02/26|0.00|0.00|0.00|0.00|50.84|0.00|90|4|0|0|0|90|0|0|0|90|90|90|90|4575.60|Q
LBRD K|530307305|04/02/26|0.00|50.97|50.97|50.97|50.98|.61|105|2|0|0|0|105|0|0|0|105|105|105|105|5352.40|Q
LBRD P|530307503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRT|53115L104|04/02/26|28.11|28.22|28.02|28.11|28.12|.19|1534|30|0|0|0|1534|0|0|0|399|1534|1534|1534|43136.92|N
LBRX|50180M108|04/02/26|0.00|25.76|25.76|25.76|25.76|25.76|160|3|0|0|0|160|0|0|0|160|160|160|160|4121.90|Q
LBTY A|G61188101|04/02/26|0.00|12.31|12.15|12.23|12.25|.01|2652|18|0|0|0|2652|0|0|0|2369|2652|2652|2652|32486.49|Q
LBTY K|G61188127|04/02/26|0.00|11.96|11.81|11.88|11.88|.06|1488|18|0|0|0|1488|0|0|0|513|1488|1488|1488|17683.29|Q
LC|52603A208|04/02/26|13.96|14.28|13.96|14.28|14.13|-.02|483|9|0|0|0|483|0|0|0|254|483|483|483|6823.81|N
LCAP|74255Y680|04/02/26|29.25|29.25|29.25|29.25|29.25|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|5850.00|Z
LCCC|G5353S103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCCC U|G5353S129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCDL|38747R488|04/02/26|0.00|2.43|2.28|2.43|2.36|.34|500|5|0|0|0|500|0|0|0|400|500|500|500|1179.00|Q
LCF|89157W400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCID|549498202|04/02/26|0.00|9.93|9.38|9.92|9.85|.29|2968|22|0|0|0|2968|0|0|0|1702|2968|2968|2968|29233.85|Q
LCII|50189K103|04/02/26|0.00|0.00|0.00|120.50|121.03|0.00|6|4|0|0|0|6|0|0|0|4|6|6|6|726.16|N
LCLG|00770X246|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCOW|69374H238|04/02/26|0.00|0.00|0.00|22.18|22.37|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|201.33|Z
LCR|56167R606|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|04/02/26|1.56|1.60|1.54|1.57|1.56|-.02|25922|103|3|1|0|11115|8168|6639|0|3838|25922|25922|25922|40480.80|A
LDEM|46436E601|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDI|53946R106|04/02/26|1.36|1.46|1.36|1.46|1.42|.05|3092|23|0|0|0|3092|0|0|0|2770|3092|3092|3092|4405.86|N
LDOS|525327102|04/02/26|157.06|157.06|157.06|157.06|157.17|1.77|388|20|0|0|0|388|0|0|0|159|388|388|388|60982.01|N
LDP|19248C105|04/02/26|20.48|20.48|20.48|20.48|20.48|.15|102|2|0|0|0|102|0|0|0|102|102|102|102|2088.62|N
LDRC|46438G539|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRX|74933W189|04/02/26|0.00|0.00|0.00|0.00|30.83|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|3083.00|Q
LDSF|33740F870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LEA|521865204|04/02/26|117.58|118.32|117.58|118.24|118.14|-3.27|500|3|0|0|0|500|0|0|0|400|500|500|500|59068.00|N
LEAD|829658301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|04/02/26|0.00|0.00|0.00|0.00|242.03|0.00|186|18|0|0|0|186|0|0|0|99|186|186|186|45017.86|Q
LEDS|816645204|04/02/26|0.00|1.16|1.15|1.16|1.16|-.14|200|2|0|0|0|200|0|0|0|0|200|200|200|231.00|Q
LEG|524660107|04/02/26|9.47|9.69|9.42|9.69|9.53|-.06|2323|39|0|0|0|2323|0|0|0|1427|2323|2323|2323|22128.97|N
LEGH|52472M101|04/02/26|0.00|0.00|0.00|0.00|20.64|0.00|18|3|0|0|0|18|0|0|0|5|18|18|18|371.48|Q
LEGN|52490G102|04/02/26|0.00|19.26|18.78|19.11|18.97|.19|4715|48|0|0|0|4715|0|0|0|3931|4715|4715|4715|89439.84|Q
LEGO|G7318R105|04/02/26|9.86|9.87|9.86|9.87|9.86|0.00|1876|3|0|0|0|1876|0|0|0|0|1876|1876|1876|18497.36|A
LEGO U|G7318R121|04/02/26|9.98|9.98|9.98|9.98|9.98|-.03|2361|3|0|0|0|2361|0|0|0|0|2361|2361|2361|23562.57|A
LEGO WS|G7318R113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGR|33741X201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|04/02/26|11.00|11.00|10.99|11.00|11.00|.04|918|6|0|0|0|918|0|0|0|249|918|918|918|10094.93|A
LEGT U|G5451A129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LEN|526057104|04/02/26|83.89|86.43|83.89|86.43|85.64|.76|1251|23|0|0|0|1251|0|0|0|368|1251|1251|1251|107136.69|N
LEN B|526057302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LENS|02072Q796|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|04/02/26|0.00|10.08|9.90|9.90|9.86|.59|719|10|0|0|0|719|0|0|0|619|719|719|719|7085.94|Q
LEO|05588W108|04/02/26|6.24|6.24|6.23|6.23|6.23|-.05|300|3|0|0|0|300|0|0|0|0|300|300|300|1870.00|N
LESL|527064208|04/02/26|0.00|1.30|1.30|1.30|1.30|.07|300|1|0|0|0|300|0|0|0|300|300|300|300|390.00|Q
LEU|15643U104|04/02/26|178.10|184.99|178.10|184.99|180.74|2.04|465|27|0|0|0|465|0|0|0|32|465|465|465|84045.26|N
LEUX|46152A551|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LEVI|52736R102|04/02/26|18.38|18.91|18.38|18.91|18.88|-.04|4751|22|0|0|0|4751|0|0|0|523|4751|4751|4751|89702.93|N
LEXI|53656F425|04/02/26|0.00|0.00|0.00|0.00|35.47|0.00|59|1|0|0|0|59|0|0|0|59|59|59|59|2092.73|Q
LEXX|52886N406|04/02/26|0.00|1.02|0.92|1.02|0.99|.25|1000|6|0|0|0|1000|0|0|0|0|1000|1000|1000|990.94|Q
LFAC|G5414D103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC U|G5414D129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC W|G5414D111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAW|86172B676|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|04/02/26|0.00|3.81|3.80|3.81|3.81|-.03|697|14|0|0|0|697|0|0|0|204|697|697|697|2653.32|Q
LFEQ|92189F148|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFMD|53216B104|04/02/26|0.00|3.58|3.51|3.51|3.52|3.51|756|8|0|0|0|756|0|0|0|756|756|756|756|2664.24|Q
LFST|53228F101|04/02/26|0.00|6.31|6.26|6.31|6.30|-.08|1051|7|0|0|0|1051|0|0|0|851|1051|1051|1051|6618.73|Q
LFT|55025L108|04/02/26|1.24|1.24|1.23|1.23|1.24|-.03|591|11|0|0|0|591|0|0|0|356|591|591|591|730.28|N
LFT PRA|55025L207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|04/02/26|0.00|343.65|343.65|343.65|342.58|343.65|217|8|0|0|0|217|0|0|0|177|217|217|217|74338.95|Q
LFWD|M8216Q309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCB|G5500B128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCF|882927882|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|04/02/26|12.15|12.60|12.15|12.56|12.46|.19|4060|96|0|0|0|4060|0|0|0|1219|4060|4060|4060|50601.45|A
LGDX|45259A571|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGHT|84858T863|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|04/02/26|0.00|37.95|36.86|37.95|37.42|-.94|438|12|0|0|0|438|0|0|0|336|438|438|438|16391.70|Q
LGL|50186A108|04/02/26|7.00|7.13|7.00|7.13|7.00|.12|1013|4|0|0|0|1013|0|0|0|421|1013|1013|1013|7093.45|A
LGLV|78468R804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGN|52476L109|04/02/26|0.00|0.00|0.00|0.00|58.54|0.00|186|5|0|0|0|186|0|0|0|186|186|186|186|10888.73|Q
LGND|53220K504|04/02/26|0.00|199.70|198.00|198.88|199.02|198.88|4310|30|0|0|0|4310|0|0|0|3500|4310|4310|4310|857775.93|Q
LGO|517097101|04/02/26|0.00|1.26|1.22|1.23|1.24|-.07|805|9|0|0|0|805|0|0|0|600|805|805|805|996.28|Q
LGOV|33738D606|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGPS|J3921Q102|04/02/26|0.69|0.69|0.65|0.65|0.70|-.02|29|3|0|0|0|29|0|0|0|15|29|29|29|20.20|A
LGRO|00162Q353|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|04/02/26|0.00|1.15|1.06|1.09|1.10|-.02|1304|14|0|0|0|1304|0|0|0|593|1304|1304|1304|1433.21|Q
LH|504922105|04/02/26|274.25|274.25|273.64|273.81|273.89|.56|217|8|0|0|0|217|0|0|0|216|217|217|217|59435.14|N
LHAI|53578M102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LHSW|G5480C104|04/02/26|0.00|0.17|0.17|0.17|0.17|-.01|700|2|0|0|0|700|0|0|0|0|700|700|700|120.20|Q
LHX|502431109|04/02/26|356.67|357.64|356.24|356.93|357.11|3.15|3321|126|0|0|0|3321|0|0|0|1503|3321|3321|3321|1185974.04|N
LI|50202M102|04/02/26|0.00|18.45|18.31|18.45|18.39|.06|1556|15|0|0|0|1556|0|0|0|937|1556|1556|1556|28622.59|Q
LIBD|86172B627|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G116|04/02/26|0.00|4.95|4.88|4.95|4.92|-.88|200|2|0|0|0|200|0|0|0|200|200|200|200|983.00|Q
LIDR|008183204|04/02/26|0.00|1.83|1.83|1.83|1.78|-.02|602|4|0|0|0|602|0|0|0|600|602|602|602|1073.80|Q
LIDR W|008183113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|04/02/26|0.00|41.06|40.58|40.58|40.80|-.63|1084|81|0|0|0|1084|0|0|0|474|1084|1084|1084|44223.76|Q
LIFE|29765A101|04/02/26|0.00|11.83|11.54|11.80|11.71|.59|2785|31|0|0|0|2785|0|0|0|1220|2785|2785|2785|32618.42|Q
LII|526107107|04/02/26|452.71|454.64|452.58|454.64|454.54|-8.94|1118|17|0|0|0|1118|0|0|0|108|1118|1118|1118|508178.33|N
LILA|G9001E102|04/02/26|0.00|8.32|8.22|8.32|8.26|-.19|770|18|0|0|0|770|0|0|0|540|770|770|770|6362.02|Q
LILA K|G9001E128|04/02/26|0.00|8.48|8.33|8.48|8.44|-.05|1498|13|0|0|0|1498|0|0|0|1493|1498|1498|1498|12647.29|Q
LIMN|53271X108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIMN W|53271X116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|04/02/26|0.00|502.65|499.21|502.31|500.75|9.03|1654|54|0|0|0|1654|0|0|0|966|1654|1654|1654|828243.17|Q
LINC|533535100|04/02/26|0.00|42.02|42.02|42.02|41.45|.19|383|21|0|0|0|383|0|0|0|280|383|383|383|15876.14|Q
LIND|535219109|04/02/26|0.00|0.00|0.00|0.00|16.88|0.00|318|21|0|0|0|318|0|0|0|287|318|318|318|5366.27|Q
LINE|53566V106|04/02/26|0.00|33.07|32.60|32.96|32.84|.22|539|11|0|0|0|539|0|0|0|222|539|539|539|17702.03|Q
LINK|458751302|04/02/26|0.00|0.00|0.00|0.00|2.91|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.91|Q
LINT|25461H812|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LION|53626N102|04/02/26|9.65|9.65|9.56|9.62|9.62|.02|706|22|0|0|0|706|0|0|0|271|706|706|706|6789.00|N
LIT|37954Y855|04/02/26|73.69|74.54|73.69|73.97|73.99|-.60|800|12|0|0|0|800|0|0|0|454|800|800|800|59194.00|P
LITB|53225G201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|04/02/26|0.00|825.99|726.24|825.99|781.94|62.40|11045|176|0|0|0|11045|0|0|0|3005|11045|11045|11045|8636531.76|Q
LITL|82889N327|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITP|85208P709|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LITS|55279B301|04/02/26|0.00|1.11|1.10|1.10|1.10|-.04|301|4|0|0|0|301|0|0|0|1|301|301|301|332.10|Q
LITX|46152A650|04/02/26|33.00|38.53|33.00|38.09|35.74|3.64|721|7|0|0|0|721|0|0|0|6|721|721|721|25770.23|Z
LIVN|G5509L101|04/02/26|0.00|63.75|63.75|63.75|63.95|-.59|231|6|0|0|0|231|0|0|0|183|231|231|231|14771.83|Q
LJAN|45783Y368|04/02/26|24.30|24.30|24.30|24.30|24.30|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|2430.00|Z
LJUL|45783Y186|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|04/02/26|0.00|0.00|0.00|0.00|57.33|0.00|18|4|0|0|0|18|0|0|0|17|18|18|18|1032.01|Q
LKQ|501889208|04/02/26|0.00|28.93|28.19|28.19|28.37|-1.11|4572|47|0|0|0|4572|0|0|0|2919|4572|4572|4572|129709.47|Q
LKSP|G5354C107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP R|G5354C115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP U|G5354C131|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLY|532457108|04/02/26|951.32|956.44|933.22|936.21|943.87|-18.66|3143|130|0|0|0|3143|0|0|0|2565|3143|3143|3143|2966580.87|N
LLYV A|530909100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLYV K|530909308|04/02/26|0.00|97.03|96.74|97.03|96.85|3.04|400|4|0|0|0|400|0|0|0|300|400|400|400|38741.50|Q
LLYX|88636J261|04/02/26|18.57|18.57|17.91|17.91|18.17|-1.08|250|2|0|0|0|250|0|0|0|100|250|250|250|4543.50|P
LMAT|525558201|04/02/26|0.00|0.00|0.00|0.00|108.72|0.00|26|18|0|0|0|26|0|0|0|9|26|26|26|2826.67|Q
LMB|53263P105|04/02/26|0.00|81.39|80.15|81.39|80.67|81.39|1342|42|0|0|0|1342|0|0|0|1333|1342|1342|1342|108258.54|Q
LMBO|25461A593|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMBS|33739Q200|04/02/26|0.00|49.87|49.83|49.86|49.85|.02|903|5|0|0|0|903|0|0|0|803|903|903|903|45018.11|Q
LMFA|502074503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMND|52567D107|04/02/26|58.18|60.29|58.18|60.29|59.49|-.01|241|17|0|0|0|241|0|0|0|207|241|241|241|14336.36|N
LMNR|532746104|04/02/26|0.00|0.00|0.00|0.00|13.12|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|131.20|Q
LMNX|88636W767|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMRI|550249106|04/02/26|0.00|9.44|9.14|9.44|9.29|-.06|2510|36|0|0|0|2510|0|0|0|2034|2510|2510|2510|23321.47|Q
LMT|539830109|04/02/26|621.31|621.76|621.31|621.76|622.04|3.18|176|17|0|0|0|176|0|0|0|36|176|176|176|109478.89|N
LMTL|25461H887|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMUB|46438G448|04/02/26|50.19|50.19|50.19|50.19|50.19|.55|100|1|0|0|0|100|0|0|0|100|100|100|100|5018.50|P
LNAI|29350E203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNC|534187109|04/02/26|33.95|35.06|33.95|34.85|34.71|-.44|8888|445|0|0|0|8888|0|0|0|6628|8888|8888|8888|308477.89|N
LNC PRD|534187885|04/02/26|0.00|0.00|0.00|26.49|26.18|-.56|25|1|0|0|0|25|0|0|0|0|25|25|25|654.50|N
LND|10554B104|04/02/26|4.08|4.08|4.08|4.08|4.08|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|407.50|N
LNG|16411R208|04/02/26|284.80|284.80|280.31|280.32|281.52|4.69|3013|77|0|0|0|3013|0|0|0|952|3013|3013|3013|848213.29|N
LNGX|37960A172|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNKS|G5496W102|04/02/26|0.00|0.01|0.01|0.01|0.01|0.00|13411|4|0|0|1|411|0|0|13000|200|13411|13411|13411|112.69|Q
LNN|535555106|04/02/26|0.00|0.00|0.00|118.14|108.80|0.00|957|26|0|0|0|957|0|0|0|268|957|957|957|104122.87|N
LNOK|88636X559|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LNSR|52634L108|04/02/26|0.00|0.00|0.00|0.00|5.95|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|11.90|Q
LNT|018802108|04/02/26|0.00|72.91|72.43|72.91|72.67|1.00|828|33|0|0|0|828|0|0|0|388|828|828|828|60170.50|Q
LNTH|516544103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNZA|51655R200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNZA W|51655R119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAN|562803106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAR|53947R105|04/02/26|58.15|58.25|57.12|57.82|57.87|-.81|915|36|0|0|0|915|0|0|0|710|915|915|915|52953.47|N
LOB|53803X105|04/02/26|0.00|0.00|0.00|33.83|33.45|0.00|194|19|0|0|0|194|0|0|0|169|194|194|194|6489.53|N
LOBO|G00350119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCL|53960E205|04/02/26|1.71|1.71|1.71|1.71|1.71|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|170.50|N
LOCO|268603107|04/02/26|0.00|13.91|13.64|13.91|13.79|-.06|944|16|0|0|0|944|0|0|0|475|944|944|944|13021.49|Q
LOCT|45783Y434|04/02/26|0.00|0.00|0.00|23.63|23.61|0.00|147|2|0|0|0|147|0|0|0|82|147|147|147|3471.32|Z
LODE|205750409|04/02/26|3.13|3.61|3.13|3.58|3.39|.50|159875|351|6|0|2|51419|19210|0|89246|61456|159875|159875|159875|542239.73|A
LOGI|H50430232|04/02/26|0.00|91.84|90.57|91.84|90.98|91.84|770|31|0|0|0|770|0|0|0|102|770|770|770|70052.62|Q
LOKV|G5509P102|04/02/26|0.00|0.00|0.00|0.00|10.40|0.00|151|10|0|0|0|151|0|0|0|0|151|151|151|1570.40|Q
LOKV U|G5509P128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV W|G5509P110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|04/02/26|0.00|0.00|0.00|11.06|11.02|0.00|130|4|0|0|0|130|0|0|0|130|130|130|130|1432.50|N
LONA|04746L203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LONZ|72201R627|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOOP|543518104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOPE|38526M106|04/02/26|0.00|0.00|0.00|0.00|171.82|0.00|44|16|0|0|0|44|0|0|0|22|44|44|44|7559.90|Q
LOPP|36261K103|04/02/26|0.00|0.00|0.00|34.97|34.99|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|2624.25|P
LOT|54572F101|04/02/26|0.00|1.12|1.11|1.12|1.11|-.07|300|3|0|0|0|300|0|0|0|200|300|300|300|333.50|Q
LOTW W|54572F119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|04/02/26|0.00|14.22|14.22|14.22|14.22|-.47|152|2|0|0|0|152|0|0|0|149|152|152|152|2161.44|Q
LOW|548661107|04/02/26|229.15|232.39|228.80|231.44|230.89|-4.50|1158|38|0|0|0|1158|0|0|0|729|1158|1158|1158|267375.05|N
LOWV|00039J301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPA|G5557R109|04/02/26|3.06|3.09|3.06|3.09|3.06|-.03|1647|47|0|0|0|1647|0|0|0|922|1647|1647|1647|5032.10|A
LPAA W|G5S86M126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB W|G5S87A113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|04/02/26|0.00|2.00|2.00|2.00|2.00|-5.90|212|5|0|0|0|212|0|0|0|102|212|212|212|423.90|Q
LPCV|G6001S107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCV U|G6001S123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|04/02/26|0.00|0.00|0.00|33.00|34.44|0.00|195|7|0|0|0|195|0|0|0|75|195|195|195|6716.25|N
LPL|50186V102|04/02/26|3.82|4.03|3.82|4.02|3.97|.04|5816|30|0|0|0|5816|0|0|0|4416|5816|5816|5816|23117.10|N
LPLA|50212V100|04/02/26|0.00|295.88|289.96|292.78|293.16|2.98|1930|34|0|0|0|1930|0|0|0|470|1930|1930|1930|565800.01|Q
LPRE|30151E517|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPRO|68373J104|04/02/26|0.00|1.24|1.20|1.22|1.21|-.04|750|8|0|0|0|750|0|0|0|650|750|750|750|911.00|Q
LPSN|538146309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPTH|532257805|04/02/26|0.00|11.22|10.83|10.99|10.98|.57|763|28|0|0|0|763|0|0|0|19|763|763|763|8381.16|Q
LPX|546347105|04/02/26|70.16|70.75|70.16|70.75|70.35|-1.94|547|34|0|0|0|547|0|0|0|194|547|547|547|38484.14|N
LQAI|30151E566|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|04/02/26|108.42|109.22|108.39|109.13|108.96|.47|36916|148|4|0|0|26980|9936|0|0|23666|36916|36916|36916|4022331.38|P
LQDA|53635D202|04/02/26|0.00|37.00|36.90|36.90|36.87|-.58|514|12|0|0|0|514|0|0|0|295|514|514|514|18952.66|Q
LQDB|46436E494|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|04/02/26|0.00|0.00|0.00|91.80|91.99|-.49|5|1|0|0|0|5|0|0|0|0|5|5|5|459.95|P
LQDI|46431W580|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|04/02/26|0.00|0.00|0.00|0.00|31.33|0.00|283|6|0|0|0|283|0|0|0|160|283|283|283|8865.33|Q
LQDW|46436E288|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQTI|33738D747|04/02/26|19.50|19.50|19.50|19.50|19.50|0.00|223|4|0|0|0|223|0|0|0|0|223|223|223|4348.89|P
LRCU|46092D681|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LRCX|512807306|04/02/26|0.00|220.89|211.18|218.19|215.81|-3.70|3720|83|0|0|0|3720|0|0|0|1559|3720|3720|3720|802812.59|Q
LRE|52168R109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGE|524682200|04/02/26|0.00|0.00|0.00|0.00|75.40|0.00|358|15|0|0|0|358|0|0|0|258|358|358|358|26992.85|Q
LRGF|46434V282|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGG|555927409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRHC|50172T301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRMR|517125100|04/02/26|0.00|4.74|4.72|4.72|4.72|.03|381|19|0|0|0|381|0|0|0|109|381|381|381|1799.13|Q
LRN|86333M108|04/02/26|87.66|89.66|87.66|89.38|88.96|.68|436|8|0|0|0|436|0|0|0|86|436|436|436|38785.82|N
LRND|45409B263|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRNZ|210322756|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAK|64107N206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSAT|90214Q691|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSBK|510704109|04/02/26|0.00|15.25|15.25|15.25|15.25|15.25|100|1|0|0|0|100|0|0|0|0|100|100|100|1525.00|Q
LSCC|518415104|04/02/26|0.00|96.04|93.63|94.81|94.42|-1.22|1791|29|0|0|0|1791|0|0|0|1206|1791|1791|1791|169109.71|Q
LSE|G5462C106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEQ|41151J828|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|04/02/26|2.36|2.57|2.31|2.47|2.44|.10|7040|66|0|0|0|7040|0|0|0|5060|7040|7040|7040|17157.09|A
LSGR|63875W406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSH|51216F109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSPD|53229C107|04/02/26|0.00|0.00|0.00|8.91|8.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.90|N
LST|56167R705|04/02/26|40.84|40.84|40.71|40.71|40.78|-.49|279|4|0|0|0|279|0|0|0|0|279|279|279|11378.86|P
LSTA|128058302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSTR|515098101|04/02/26|0.00|162.17|162.17|162.17|162.14|.78|102|3|0|0|0|102|0|0|0|102|102|102|102|16538.47|Q
LSVD|0075W0155|04/02/26|0.00|0.00|0.00|29.15|29.57|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|29.57|P
LTBR|53224K302|04/02/26|0.00|10.85|10.85|10.85|10.92|-.60|219|6|0|0|0|219|0|0|0|44|219|219|219|2390.75|Q
LTC|502175102|04/02/26|37.94|38.35|37.94|38.35|38.20|.74|311|5|0|0|0|311|0|0|0|201|311|311|311|11881.34|N
LTCC|137221107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTH|53190C102|04/02/26|26.55|26.95|26.55|26.95|26.77|.86|3845|66|0|0|0|3845|0|0|0|3048|3845|3845|3845|102930.56|N
LTL|74347R263|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|04/02/26|48.52|49.39|48.52|48.95|48.94|-1.97|766|32|0|0|0|766|0|0|0|230|766|766|766|37484.89|N
LTPZ|72201R304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRN|51654W101|04/02/26|0.00|1.63|1.59|1.59|1.62|.19|389|10|0|0|0|389|0|0|0|345|389|389|389|630.53|Q
LTRX|516548203|04/02/26|0.00|5.37|5.34|5.37|5.36|.15|200|2|0|0|0|200|0|0|0|200|200|200|200|1071.00|Q
LTRY W|54570M116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTTI|33738D721|04/02/26|0.00|0.00|0.00|18.64|18.70|-.14|12|2|0|0|0|12|0|0|0|12|12|12|12|224.40|P
LU|54975P201|04/02/26|1.91|1.91|1.87|1.87|1.88|0.00|538|5|0|0|0|538|0|0|0|238|538|538|538|1011.58|N
LUCD|54948X109|04/02/26|0.00|1.15|1.14|1.15|1.15|.01|533|5|0|0|0|533|0|0|0|533|533|533|533|611.95|Q
LUCK|10258P102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LUCY|45791D208|04/02/26|0.00|1.07|1.05|1.05|1.07|-.03|290|4|0|0|0|290|0|0|0|145|290|290|290|308.98|Q
LUCY W|45791D117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|04/02/26|3.18|4.50|3.18|4.45|3.78|1.23|45474|210|2|1|0|33792|4627|7055|0|6825|45474|45474|45474|172073.65|A
LULG|88340C727|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LULU|550021109|04/02/26|0.00|156.34|153.88|155.71|155.51|-2.68|1183|34|0|0|0|1183|0|0|0|216|1183|1183|1183|183965.12|Q
LUMN|550241103|04/02/26|6.75|6.97|6.74|6.96|6.89|-.09|6180|36|0|0|0|6180|0|0|0|697|6180|6180|6180|42584.01|N
LUNL|88636X666|04/02/26|17.49|17.54|17.49|17.54|17.51|3.43|200|2|0|0|0|200|0|0|0|0|200|200|200|3502.50|Z
LUNR|46125A100|04/02/26|0.00|24.05|19.48|23.99|23.11|3.78|41527|450|1|0|0|36915|4612|0|0|12295|41527|41527|41527|959800.17|Q
LUV|844741108|04/02/26|36.29|37.89|36.29|37.63|37.15|-.61|4730|64|0|0|0|4730|0|0|0|1782|4730|4730|4730|175714.44|N
LUXE|55406W103|04/02/26|7.72|7.72|7.72|7.72|7.75|-.12|316|4|0|0|0|316|0|0|0|107|316|316|316|2449.71|N
LVDS|46654Q583|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LVHD|52468L406|04/02/26|0.00|42.71|42.54|42.68|42.66|.12|962|13|0|0|0|962|0|0|0|922|962|962|962|41036.40|Q
LVHI|52468L505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LVO|53814X300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|04/02/26|53.29|54.40|53.29|54.36|53.98|.06|2185|36|0|0|0|2185|0|0|0|1761|2185|2185|2185|117952.96|N
LVWR|53838J105|04/02/26|0.00|0.00|0.00|1.48|1.62|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|16.19|N
LVWR WS|53838J113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|04/02/26|38.63|39.40|38.59|39.40|38.90|.27|2618|43|0|0|0|2618|0|0|0|1594|2618|2618|2618|101849.00|N
LWAC|G5490M100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC U|G5490M118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|04/02/26|0.00|0.00|0.00|0.00|22.03|0.00|134|2|0|0|0|134|0|0|0|40|134|134|134|2952.09|Q
LWLG|532275104|04/02/26|0.00|7.65|6.69|7.65|7.41|.78|4267|32|0|0|0|4267|0|0|0|2681|4267|4267|4267|31615.89|Q
LX|528877103|04/02/26|0.00|2.28|2.18|2.25|2.23|.12|3971|26|0|0|0|3971|0|0|0|1155|3971|3971|3971|8845.25|Q
LXEH|53934A206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LXEO|52886X107|04/02/26|0.00|5.73|5.56|5.72|5.69|-.12|599|11|0|0|0|599|0|0|0|533|599|599|599|3409.34|Q
LXFR|G5698W116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXP|529043408|04/02/26|0.00|0.00|0.00|46.02|46.13|0.00|251|9|0|0|0|251|0|0|0|211|251|251|251|11578.20|N
LXP PRC|529043309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|04/02/26|0.00|1.62|1.59|1.60|1.60|-.05|3165|17|0|0|0|3165|0|0|0|2701|3165|3165|3165|5066.99|Q
LXU|502160104|04/02/26|15.00|15.00|14.88|14.89|15.01|.20|1262|28|0|0|0|1262|0|0|0|138|1262|1262|1262|18942.36|N
LYB|N53745100|04/02/26|80.00|81.04|78.36|79.60|79.23|2.74|6641|115|0|0|0|6641|0|0|0|3426|6641|6641|6641|526191.37|N
LYEL|55083R203|04/02/26|0.00|0.00|0.00|0.00|21.00|0.00|41|2|0|0|0|41|0|0|0|1|41|41|41|860.99|Q
LYFT|55087P104|04/02/26|0.00|13.33|12.91|13.33|13.17|.03|8484|51|0|0|0|8484|0|0|0|4053|8484|8484|8484|111741.49|Q
LYG|539439109|04/02/26|5.12|5.24|5.12|5.22|5.20|-.01|14399|35|0|0|0|14399|0|0|0|9186|14399|14399|14399|74897.50|N
LYLD|132061771|04/02/26|0.00|0.00|0.00|26.47|29.11|-.18|45|2|0|0|0|45|0|0|0|45|45|45|45|1309.95|Z
LYTS|50216C108|04/02/26|0.00|0.00|0.00|0.00|18.45|0.00|28|6|0|0|0|28|0|0|0|25|28|28|28|516.48|Q
LYV|538034109|04/02/26|151.41|155.90|151.41|155.90|154.77|3.41|1101|40|0|0|0|1101|0|0|0|960|1101|1101|1101|170397.83|N
LZ|52466B103|04/02/26|0.00|5.81|5.68|5.81|5.73|.12|491|5|0|0|0|491|0|0|0|181|491|491|491|2814.64|Q
LZB|505336107|04/02/26|31.35|31.63|31.34|31.63|31.42|-.25|406|6|0|0|0|406|0|0|0|402|406|406|406|12756.58|N
LZM|G5568L109|04/02/26|0.00|0.00|0.00|3.56|3.61|0.00|126|5|0|0|0|126|0|0|0|46|126|126|126|454.73|N
LZM WS|G5568L117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZMH|G57Y3D109|04/02/26|0.00|1.44|1.37|1.37|1.40|-.11|550|5|0|0|0|550|0|0|0|450|550|550|550|769.15|Q
M|55616P104|04/02/26|17.35|17.90|17.35|17.81|17.68|-.37|1958|25|0|0|0|1958|0|0|0|674|1958|1958|1958|34626.92|N
MA|57636Q104|04/02/26|490.35|495.45|490.13|493.02|492.73|1.36|1468|48|0|0|0|1468|0|0|0|587|1468|1468|1468|723322.78|N
MAA|59522J103|04/02/26|124.36|124.93|124.30|124.93|124.40|2.54|2276|50|0|0|0|2276|0|0|0|1702|2276|2276|2276|283131.22|N
MAA PRI|59522J889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAC|554382101|04/02/26|19.20|19.46|19.20|19.43|19.42|.05|1727|19|0|0|0|1727|0|0|0|372|1727|1727|1727|33537.26|N
MACI|G6004G100|04/02/26|0.00|0.00|0.00|0.00|10.80|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|86.40|Q
MACI U|G6004G126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI W|G6004G118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGA|26922A628|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGC|77926X874|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGH|G57Y0E100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGN|55939A107|04/02/26|9.10|9.10|9.10|9.10|9.10|-.36|520|4|0|0|0|520|0|0|0|502|520|520|520|4732.26|N
MAGO|26923W835|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGS|53656G498|04/02/26|57.37|58.50|57.21|58.26|58.00|-.41|14914|82|0|0|0|14914|0|0|0|12780|14914|14914|14914|864978.39|Z
MAGX|77926X700|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGY|77926X668|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAIA|552641102|04/02/26|1.32|1.37|1.30|1.33|1.34|-.01|23873|130|1|1|0|14897|3770|5206|0|17576|23873|23873|23873|31880.43|A
MAIN|56035L104|04/02/26|52.63|52.64|52.63|52.64|52.36|.83|346|20|0|0|0|346|0|0|0|259|346|346|346|18116.16|N
MAKO|56089A400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAMA|56146T103|04/02/26|0.00|0.00|0.00|0.00|14.98|0.00|107|5|0|0|0|107|0|0|0|5|107|107|107|1602.47|Q
MAMB|66538H260|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAMK|G6053R106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAMO|57628N101|04/02/26|0.00|1.03|1.03|1.03|1.03|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|103.00|Q
MAN|56418H100|04/02/26|29.18|29.26|29.18|29.26|29.17|.72|316|7|0|0|0|316|0|0|0|295|316|316|316|9216.67|N
MANE|922967104|04/02/26|59.84|60.94|59.84|60.94|60.58|1.51|456|10|0|0|0|456|0|0|0|454|456|456|456|27624.02|N
MANH|562750109|04/02/26|0.00|134.16|133.47|134.16|133.87|-1.33|666|9|0|0|0|666|0|0|0|365|666|666|666|89155.68|Q
MANU|G5784H106|04/02/26|17.06|17.06|17.06|17.06|17.06|.03|119|4|0|0|0|119|0|0|0|119|119|119|119|2030.33|N
MAPP|41151J836|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAPS|92971A109|04/02/26|0.00|0.66|0.66|0.66|0.66|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|65.66|Q
MAPS W|92971A117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|04/02/26|0.00|333.74|326.41|331.97|330.70|-2.04|1464|48|0|0|0|1464|0|0|0|1040|1464|1464|1464|484146.36|Q
MARA|565788106|04/02/26|0.00|8.75|7.64|8.70|8.34|.64|30528|143|0|0|0|30528|0|0|0|15347|30528|30528|30528|254677.45|Q
MARB|33740J203|04/02/26|20.76|20.76|20.76|20.76|20.76|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|4152.00|P
MARM|33740U612|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARP S|568423107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MART|00888H810|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARU|00888H489|04/02/26|27.02|27.02|27.02|27.02|27.01|.23|122|2|0|0|0|122|0|0|0|122|122|122|122|3295.56|Z
MARW|00888H778|04/02/26|34.32|34.32|34.32|34.32|34.32|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|3432.00|Z
MARZ|210322863|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|04/02/26|58.67|59.73|58.67|59.08|59.16|-1.71|3190|60|0|0|0|3190|0|0|0|2542|3190|3190|3190|188725.67|N
MASI|574795100|04/02/26|0.00|178.55|178.13|178.55|178.33|.42|516|11|0|0|0|516|0|0|0|85|516|516|516|92016.84|Q
MASK|G8849D128|04/02/26|0.00|0.00|0.00|0.00|2.18|0.00|93|3|0|0|0|93|0|0|0|68|93|93|93|202.77|Q
MASS|65443P102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAT|577081102|04/02/26|0.00|14.71|14.34|14.37|14.46|-.22|1785|24|0|0|0|1785|0|0|0|1292|1785|1785|1785|25817.99|Q
MATH|G28365107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATV|808541106|04/02/26|0.00|0.00|0.00|8.71|8.53|0.00|57|3|0|0|0|57|0|0|0|0|57|57|57|486.01|N
MATW|577128101|04/02/26|0.00|24.95|24.95|24.95|24.95|-1.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2495.00|Q
MATX|57686G105|04/02/26|165.75|165.75|165.75|165.75|165.80|-1.43|281|10|0|0|0|281|0|0|0|187|281|281|281|46591.18|N
MAX|58450V104|04/02/26|9.19|9.19|9.19|9.19|9.16|-.01|421|8|0|0|0|421|0|0|0|381|421|421|421|3857.07|N
MAXJ|46438G612|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAXN|Y58473128|04/02/26|0.00|0.74|0.71|0.71|0.73|-.38|435|3|0|0|0|435|0|0|0|435|435|435|435|319.30|Q
MAYM|33740U356|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYU|00888H596|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYZ|210322848|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|04/02/26|0.00|28.84|28.70|28.77|28.77|-.36|555|8|0|0|0|555|0|0|0|295|555|555|555|15967.50|Q
MBAI|M2361E179|04/02/26|0.00|2.04|1.84|2.04|1.94|.06|200|2|0|0|0|200|0|0|0|100|200|200|200|388.00|Q
MBAV|G63212107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|04/02/26|0.00|94.88|94.76|94.87|94.83|.20|4386|23|0|0|0|4386|0|0|0|3093|4386|4386|4386|415918.71|Q
MBC|57638P104|04/02/26|7.92|8.23|7.81|8.01|8.02|-.23|2631|36|0|0|0|2631|0|0|0|2531|2631|2631|2631|21098.95|N
MBCC|66538H252|04/02/26|34.35|34.38|34.35|34.38|34.36|-.13|280|5|0|0|0|280|0|0|0|0|280|280|280|9621.60|Z
MBI|55262C100|04/02/26|5.80|5.92|5.80|5.92|5.84|.28|560|7|0|0|0|560|0|0|0|560|560|560|560|3269.21|N
MBIN|58844R108|04/02/26|0.00|43.41|43.41|43.41|43.68|-.67|135|4|0|0|0|135|0|0|0|105|135|135|135|5897.25|Q
MBIN N|58844R702|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBLY|60741F104|04/02/26|0.00|7.41|7.09|7.41|7.28|.02|16711|60|0|0|0|16711|0|0|0|729|16711|16711|16711|121697.81|Q
MBND|78470P705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|04/02/26|0.00|2.40|2.40|2.40|2.40|-.01|311|1|0|0|0|311|0|0|0|311|311|311|311|744.85|Q
MBOX|02072L847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBS|03463K737|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|04/02/26|0.00|24.42|24.42|24.42|24.36|-.99|498|9|0|0|0|498|0|0|0|138|498|498|498|12132.25|Q
MBVI|G63221108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI U|G63221124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBWM|587376104|04/02/26|0.00|0.00|0.00|0.00|51.17|0.00|62|2|0|0|0|62|0|0|0|62|62|62|62|3172.66|Q
MBX|55287L101|04/02/26|0.00|33.10|32.24|33.00|32.92|33.00|704|9|0|0|0|704|0|0|0|504|704|704|704|23175.44|Q
MC|60786M105|04/02/26|56.09|56.40|56.09|56.28|56.29|-.49|529|11|0|0|0|529|0|0|0|527|529|529|529|29780.00|N
MCB|591774104|04/02/26|0.00|0.00|0.00|83.15|83.08|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|83.08|N
MCBS|59165J105|04/02/26|0.00|0.00|0.00|0.00|29.31|0.00|53|3|0|0|0|53|0|0|0|53|53|53|53|1553.47|Q
MCD|580135101|04/02/26|306.15|307.21|303.40|307.19|305.66|.11|2404|79|0|0|0|2404|0|0|0|1788|2404|2404|2404|734814.98|N
MCFT|57637H103|04/02/26|0.00|19.99|19.99|19.99|20.13|19.99|272|21|0|0|0|272|0|0|0|230|272|272|272|5474.48|Q
MCGA U|G98659108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCGA W|G98659124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCH|577125834|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHB|43785V102|04/02/26|0.00|14.55|14.55|14.55|14.72|14.55|342|6|0|0|0|342|0|0|0|154|342|342|342|5035.90|Q
MCHI|46429B671|04/02/26|0.00|56.02|55.30|55.83|55.55|-.29|5562|9|0|0|0|5562|0|0|0|2462|5562|5562|5562|308969.15|Q
MCHP|595017104|04/02/26|0.00|65.66|62.83|65.63|64.60|.25|3249|58|0|0|0|3249|0|0|0|1728|3249|3249|3249|209879.85|Q
MCHP P|595017302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCI|06759X107|04/02/26|17.91|17.91|17.73|17.73|17.79|-.10|300|3|0|0|0|300|0|0|0|300|300|300|300|5337.00|N
MCK|58155Q103|04/02/26|875.58|878.46|875.58|878.46|877.04|4.31|415|28|0|0|0|415|0|0|0|247|415|415|415|363970.75|N
MCN|557437100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCO|615369105|04/02/26|434.12|440.94|434.12|440.73|439.04|1.66|353|22|0|0|0|353|0|0|0|323|353|353|353|154981.79|N
MCOW|69374H212|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MCR|552727109|04/02/26|0.00|0.00|0.00|6.06|5.96|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|11.92|N
MCRB|81750R201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCRI|609027107|04/02/26|0.00|0.00|0.00|0.00|94.86|0.00|348|185|0|0|0|348|0|0|0|226|348|348|348|33011.67|Q
MCRP|G6083M101|04/02/26|2.46|2.52|2.40|2.52|2.44|.01|1717|25|0|0|0|1717|0|0|0|1479|1717|1717|1717|4182.96|A
MCS|566330106|04/02/26|0.00|0.00|0.00|17.39|17.77|0.00|73|6|0|0|0|73|0|0|0|10|73|73|73|1297.00|N
MCTA|G20528108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCVT|60055P821|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCW|60646V105|04/02/26|0.00|6.97|6.97|6.97|6.97|0.00|600|6|0|0|0|600|0|0|0|0|600|600|600|4179.50|Q
MCY|589400100|04/02/26|0.00|0.00|0.00|88.42|87.62|0.00|13|2|0|0|0|13|0|0|0|8|13|13|13|1139.10|N
MD|58502B106|04/02/26|21.19|21.19|21.19|21.19|21.05|.22|241|10|0|0|0|241|0|0|0|67|241|241|241|5074.10|N
MDA|55293N109|04/02/26|25.29|27.75|25.29|27.20|27.08|1.09|3490|44|0|0|0|3490|0|0|0|2027|3490|3490|3490|94514.16|N
MDAI|84757T105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDAI W|84757T113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|04/02/26|0.00|253.37|244.75|253.37|251.11|4.29|3435|103|0|0|0|3435|0|0|0|3183|3435|3435|3435|862549.32|Q
MDBX|46092D723|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDCX|58471K202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDCX W|58471K111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDGL|558868105|04/02/26|0.00|543.29|530.67|543.29|538.63|14.59|165|17|0|0|0|165|0|0|0|165|165|165|165|88874.36|Q
MDIA|58450D104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDIV|33738R100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDLN|58507V107|04/02/26|0.00|44.20|43.01|44.17|43.79|.31|12517|129|0|0|0|12517|0|0|0|6899|12517|12517|12517|548072.28|Q
MDLV|02072L482|04/02/26|0.00|0.00|0.00|30.07|30.15|0.00|86|2|0|0|0|86|0|0|0|86|86|86|86|2592.78|Z
MDLZ|609207105|04/02/26|0.00|57.54|56.83|57.54|57.24|.41|2828|47|0|0|0|2828|0|0|0|1953|2828|2828|2828|161880.56|Q
MDPL|66537J846|04/02/26|25.66|25.71|25.66|25.71|25.68|.11|661|11|0|0|0|661|0|0|0|175|661|661|661|16975.67|Z
MDST|90386K589|04/02/26|28.51|28.51|28.51|28.51|28.52|.32|133|4|0|0|0|133|0|0|0|100|133|133|133|3793.30|N
MDT|G5960L103|04/02/26|85.84|86.72|85.84|86.66|86.45|.65|3057|63|0|0|0|3057|0|0|0|1663|3057|3057|3057|264264.13|N
MDU|552690109|04/02/26|21.23|21.29|21.23|21.29|21.24|.22|553|8|0|0|0|553|0|0|0|552|553|553|553|11744.45|N
MDV|60784B101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDV PRA|60784B200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDXG|602496101|04/02/26|0.00|3.92|3.86|3.92|3.90|-.05|2725|29|0|0|0|2725|0|0|0|789|2725|2725|2725|10618.44|Q
MDXH|B5950S113|04/02/26|0.00|2.25|2.16|2.16|2.21|-.12|600|6|0|0|0|600|0|0|0|0|600|600|600|1323.60|Q
MDY|78467Y107|04/02/26|0.00|0.00|0.00|622.70|615.81|0.00|46|3|0|0|0|46|0|0|0|46|46|46|46|28327.32|P
MDYG|78464A821|04/02/26|95.12|95.12|95.12|95.12|95.12|-5.24|736|1|0|0|0|736|0|0|0|0|736|736|736|70008.32|P
MDYV|78464A839|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEAR|46431W838|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEC|578605107|04/02/26|18.21|18.21|18.21|18.21|18.13|.53|573|17|0|0|0|573|0|0|0|44|573|573|573|10386.97|N
MED|58470H101|04/02/26|0.00|0.00|0.00|10.13|10.33|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|51.65|N
MEDI|41151J869|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEDP|58506Q109|04/02/26|0.00|495.97|495.54|495.65|494.62|6.93|453|18|0|0|0|453|0|0|0|21|453|453|453|224062.06|Q
MEG|615111101|04/02/26|0.00|0.00|0.00|22.21|22.45|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|22.45|N
MEGI|56064Q107|04/02/26|14.65|14.71|14.65|14.71|14.68|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|2936.00|N
MEHA|360948103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEI|591520200|04/02/26|5.59|5.82|5.59|5.82|5.68|.10|368|6|0|0|0|368|0|0|0|177|368|368|368|2089.47|N
MELI|58733R102|04/02/26|0.00|1714.01|1688.01|1714.01|1698.49|-8.89|452|30|0|0|0|452|0|0|0|165|452|452|452|767717.60|Q
MEM|577125818|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEME|77926X817|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MENS|G83116106|04/02/26|0.00|2.43|2.41|2.43|2.42|.08|520|5|0|0|0|520|0|0|0|120|520|520|520|1257.60|Q
MEOH|59151K108|04/02/26|0.00|61.55|59.07|59.70|59.92|.78|1564|24|0|0|0|1564|0|0|0|580|1564|1564|1564|93711.11|Q
MER PRK|060505179|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MESH|G6032N101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESH W|G6032N119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|04/02/26|0.00|14.80|14.80|14.80|14.88|14.80|580|34|0|0|0|580|0|0|0|305|580|580|580|8629.07|Q
MET|59156R108|04/02/26|69.64|71.26|69.64|71.26|70.44|.12|483|13|0|0|0|483|0|0|0|394|483|483|483|34022.53|N
MET PRA|59156R504|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRE|59156R876|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
META|30303M102|04/02/26|0.00|578.41|560.73|574.24|568.99|-4.93|17269|467|0|0|0|17269|0|0|0|3805|17269|17269|17269|9825894.61|Q
METC|75134P600|04/02/26|0.00|15.42|15.21|15.27|15.27|-.26|689|13|0|0|0|689|0|0|0|377|689|689|689|10519.78|Q
METC Z|75134P709|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METL|85208P857|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METU|25461A809|04/02/26|0.00|22.81|21.66|22.26|22.35|-1.34|918|35|0|0|0|918|0|0|0|271|918|918|918|20518.65|Q
METV|53656F417|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
METW|77926X742|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEVO|G6071J102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEVO U|G6071J128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEXX|25460E281|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|04/02/26|9.60|9.66|9.59|9.64|9.63|.04|2059|21|0|0|0|2059|0|0|0|811|2059|2059|2059|19825.47|N
MFA PRB|55272X409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|04/02/26|34.67|34.93|34.62|34.91|34.85|.11|3694|39|0|0|0|3694|0|0|0|2606|3694|3694|3694|128744.64|N
MFDX|72202L371|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|04/02/26|7.98|8.18|7.98|8.16|8.13|-.20|11913|29|1|0|0|7441|4472|0|0|1311|11913|11913|11913|96808.23|N
MFI|G6065C121|04/02/26|0.00|0.00|0.00|0.00|12.09|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|24.18|Q
MFIC|03761U502|04/02/26|0.00|11.44|11.19|11.44|11.38|.13|501|4|0|0|0|501|0|0|0|400|501|501|501|5698.94|Q
MFIG|74938Y800|04/02/26|0.00|0.00|0.00|0.00|17.99|0.00|171|2|0|0|0|171|0|0|0|171|171|171|171|3076.82|Q
MFIN|583928106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFLX|33740F508|04/02/26|0.00|17.13|17.13|17.13|17.13|17.13|100|1|0|0|0|100|0|0|0|100|100|100|100|1713.00|Q
MFM|552738106|04/02/26|5.28|5.28|5.28|5.28|5.28|-.08|300|3|0|0|0|300|0|0|0|300|300|300|300|1584.00|N
MFMO|74938Y867|04/02/26|0.00|0.00|0.00|0.00|19.23|0.00|33|1|0|0|0|33|0|0|0|33|33|33|33|634.59|Q
MFSB|55286W108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSG|55286W207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSI|55286W405|04/02/26|29.57|29.57|29.57|29.57|29.57|-.63|100|1|0|0|0|100|0|0|0|0|100|100|100|2957.00|N
MFSV|55286W504|04/02/26|26.74|26.74|26.74|26.74|26.74|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|2674.00|N
MFUL|19423L615|04/02/26|21.67|21.67|21.67|21.67|21.67|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2167.00|Z
MFUS|72202L363|04/02/26|0.00|0.00|0.00|57.69|58.48|-.25|133|4|0|0|0|133|0|0|0|133|133|133|133|7777.75|P
MFUT|88636J337|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFVL|74938Y875|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MG|60649T107|04/02/26|0.00|0.00|0.00|15.40|15.23|0.00|128|4|0|0|0|128|0|0|0|61|128|128|128|1949.70|N
MGA|559222401|04/02/26|54.62|55.19|53.91|55.10|54.85|-1.40|2806|26|0|0|0|2806|0|0|0|2515|2806|2806|2806|153901.17|N
MGC|921910873|04/02/26|234.72|238.30|234.72|237.19|236.62|-.88|500|5|0|0|0|500|0|0|0|500|500|500|500|118307.50|P
MGEE|55277P104|04/02/26|0.00|78.12|78.12|78.12|78.64|78.12|382|18|0|0|0|382|0|0|0|75|382|382|382|30039.25|Q
MGF|552939100|04/02/26|2.92|2.92|2.92|2.92|2.92|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|292.00|N
MGIH|G6169A104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGK|921910816|04/02/26|366.25|371.10|366.25|371.10|369.64|3.82|687|10|0|0|0|687|0|0|0|397|687|687|687|253943.87|P
MGLD|57403M104|04/02/26|1.13|1.13|1.11|1.11|1.12|-.02|845|14|0|0|0|845|0|0|0|76|845|845|845|945.67|A
MGM|552953101|04/02/26|35.43|36.68|35.43|36.56|36.09|-.35|3626|66|0|0|0|3626|0|0|0|3265|3626|3626|3626|130879.69|N
MGMT|90470L550|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGN|G5980E105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGNI|55955D100|04/02/26|0.00|11.90|11.65|11.90|11.85|.11|824|18|0|0|0|824|0|0|0|95|824|824|824|9763.65|Q
MGNR|02368W408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNX|556099109|04/02/26|0.00|3.06|3.06|3.06|3.06|3.06|110|1|0|0|0|110|0|0|0|0|110|110|110|336.05|Q
MGOV|33738D838|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|04/02/26|0.00|0.00|0.00|0.00|18.46|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|110.73|Q
MGR|008252850|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|04/02/26|0.00|110.25|109.90|110.25|109.91|-2.87|12027|73|0|0|0|12027|0|0|0|7835|12027|12027|12027|1321892.17|Q
MGRD|008252835|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRX|56270V205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGTX|G59665102|04/02/26|0.00|9.21|9.17|9.17|9.19|.24|478|11|0|0|0|478|0|0|0|210|478|478|478|4392.93|Q
MGV|921910840|04/02/26|145.64|145.64|145.20|145.20|145.42|-.21|200|2|0|0|0|200|0|0|0|0|200|200|200|29083.00|P
MGX|59102M104|04/02/26|0.00|1.34|1.34|1.34|1.34|-.04|300|1|0|0|0|300|0|0|0|0|300|300|300|402.00|Q
MGY|559663109|04/02/26|30.87|30.87|30.61|30.73|30.90|.58|2846|146|0|0|0|2846|0|0|0|986|2846|2846|2846|87939.06|N
MH|580907103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHD|09253N104|04/02/26|11.32|11.33|11.31|11.32|11.32|-.04|630|6|0|0|0|630|0|0|0|330|630|630|630|7128.75|N
MHF|95766N103|04/02/26|6.96|6.96|6.94|6.94|6.95|-.01|383|4|0|0|0|383|0|0|0|100|383|383|383|2662.68|N
MHH|57633B100|04/02/26|5.71|5.80|5.71|5.80|5.75|.05|1546|9|0|0|0|1546|0|0|0|1330|1546|1546|1546|8885.48|A
MHK|608190104|04/02/26|97.63|97.63|96.06|96.06|96.92|-3.31|315|9|0|0|0|315|0|0|0|305|315|315|315|30529.18|N
MHLA|560292302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|04/02/26|0.00|0.00|0.00|122.39|121.30|0.00|28|7|0|0|0|28|0|0|0|11|28|28|28|3396.42|N
MI|G6363T115|04/02/26|0.31|0.32|0.30|0.31|0.31|-.01|10331|68|0|0|0|10331|0|0|0|2368|10331|10331|10331|3225.65|A
MIAX|59356Q108|04/02/26|39.12|40.00|39.12|40.00|39.74|.68|1497|36|0|0|0|1497|0|0|0|495|1497|1497|1497|59486.98|N
MICC|N5505D105|04/02/26|14.21|14.41|14.21|14.33|14.28|-.09|6458|26|1|0|0|1492|4966|0|0|6161|6458|6458|6458|92204.33|N
MID|025072760|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|04/02/26|0.00|0.00|0.00|0.00|129.13|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|387.39|Q
MIDE|233051127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIGI|57778N406|04/02/26|0.00|1.84|1.76|1.77|1.80|-.12|600|3|0|0|0|600|0|0|0|600|600|600|600|1080.00|Q
MILK|69374H279|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MILN|37954Y764|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIMI|G6146G109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIN|55273C107|04/02/26|2.48|2.48|2.48|2.48|2.48|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|248.00|N
MINE|57808L305|04/02/26|3.06|3.16|3.06|3.16|3.15|.04|10301|101|0|0|0|10301|0|0|0|1160|10301|10301|10301|32437.21|A
MINN|89834G836|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|04/02/26|100.36|100.36|100.34|100.35|100.34|.06|14295|140|0|0|0|14295|0|0|0|11391|14295|14295|14295|1434423.63|P
MINV|577125826|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINY|88636X252|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIR|60471A101|04/02/26|18.96|19.07|18.85|19.00|18.98|.29|3039|42|0|0|0|3039|0|0|0|2282|3039|3039|3039|57674.83|N
MIRA|60458C104|04/02/26|0.00|1.11|1.09|1.09|1.10|-.01|300|3|0|0|0|300|0|0|0|300|300|300|300|329.00|Q
MIRM|604749101|04/02/26|0.00|93.97|93.40|93.97|93.57|-2.10|1633|58|0|0|0|1633|0|0|0|126|1633|1633|1633|152796.38|Q
MISL|33733E831|04/02/26|45.80|45.80|45.80|45.80|45.80|-.01|300|2|0|0|0|300|0|0|0|300|300|300|300|13740.00|P
MIST|59935V107|04/02/26|0.00|1.39|1.29|1.39|1.36|.07|1500|13|0|0|0|1500|0|0|0|1200|1500|1500|1500|2035.50|Q
MITK|606710200|04/02/26|0.00|13.90|13.86|13.90|13.84|.20|426|11|0|0|0|426|0|0|0|93|426|426|426|5896.10|Q
MITN|001228600|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|04/02/26|0.58|0.59|0.55|0.55|0.58|-.03|549|11|0|0|0|549|0|0|0|355|549|549|549|316.57|A
MITT|001228501|04/02/26|0.00|0.00|0.00|7.26|7.26|0.00|80|1|0|0|0|80|0|0|0|80|80|80|80|580.80|N
MITT PRA|001228204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|04/02/26|11.80|11.80|11.80|11.80|11.80|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|1180.00|N
MJ|032108474|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKAM|02072L490|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKC|579780206|04/02/26|47.86|48.58|47.78|48.58|48.17|.18|6042|76|0|0|0|6042|0|0|0|3305|6042|6042|6042|291023.92|N
MKC V|579780107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKDW|G6209W124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKDW W|G6209W116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|04/02/26|0.00|0.00|0.00|1900.53|1908.05|0.00|4|2|0|0|0|4|0|0|0|2|4|4|4|7632.20|N
MKLY|G6005T101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY U|G6005T127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKOR|577125784|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|04/02/26|0.00|239.34|233.59|233.86|236.01|-1.96|1550|38|0|0|0|1550|0|0|0|746|1550|1550|1550|365814.19|Q
MKTN|31423L875|04/02/26|25.99|26.00|25.99|26.00|26.00|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|5199.00|P
MKTX|57060D108|04/02/26|0.00|167.04|167.04|167.04|167.36|1.56|113|5|0|0|0|113|0|0|0|103|113|113|113|18911.77|Q
MKZR|55453W501|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAA|G6301L109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAB|59064R109|04/02/26|0.00|88.99|88.46|88.46|88.85|-1.24|851|11|0|0|0|851|0|0|0|831|851|851|851|75612.81|Q
MLAC|G6301B101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC R|G6301B127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCI|62188E103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|04/02/26|0.00|5.71|5.71|5.71|5.71|-.06|914|7|0|0|0|914|0|0|0|100|914|914|914|5214.73|Q
MLEC|G6223S125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|G6223S117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y400|04/02/26|0.00|0.00|0.00|0.00|4.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.02|Q
MLI|624756102|04/02/26|110.64|110.64|110.64|110.64|110.61|-2.86|110|5|0|0|0|110|0|0|0|0|110|110|110|12167.01|N
MLKN|600544100|04/02/26|0.00|14.55|14.30|14.44|14.42|-.03|3057|23|0|0|0|3057|0|0|0|694|3057|3057|3057|44085.31|Q
MLM|573284106|04/02/26|591.98|595.49|591.98|595.49|594.35|-10.38|300|14|0|0|0|300|0|0|0|295|300|300|300|178304.44|N
MLN|92189F536|04/02/26|17.48|17.48|17.48|17.48|17.48|.03|350|2|0|0|0|350|0|0|0|350|350|350|350|6116.25|Z
MLP|577345101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|04/02/26|53.65|53.65|53.65|53.65|53.65|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|5365.00|P
MLPB|90274D382|04/02/26|28.76|28.82|28.76|28.82|28.79|.32|200|2|0|0|0|200|0|0|0|0|200|200|200|5758.00|P
MLPD|37960A479|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPI|78433H485|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MLPR|90269A278|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|04/02/26|73.23|73.23|73.23|73.23|73.23|.68|100|1|0|0|0|100|0|0|0|100|100|100|100|7323.00|P
MLR|600551204|04/02/26|45.52|45.52|45.52|45.52|45.54|2.35|239|9|0|0|0|239|0|0|0|0|239|239|239|10883.87|N
MLSS|59935P209|04/02/26|0.30|0.30|0.28|0.28|0.29|-.02|3983|161|0|0|0|3983|0|0|0|1902|3983|3983|3983|1160.68|A
MLTX|61559X104|04/02/26|0.00|17.52|17.36|17.37|17.28|.76|1210|17|0|0|0|1210|0|0|0|0|1210|1210|1210|20914.69|Q
MLYS|603170101|04/02/26|0.00|27.00|26.02|27.00|26.72|.63|978|18|0|0|0|978|0|0|0|953|978|978|978|26128.31|Q
MMA|Q0266F107|04/02/26|0.46|0.46|0.42|0.42|0.45|-.04|11941|68|1|0|0|7229|4712|0|0|5622|11941|11941|11941|5346.22|A
MMAX|46438G455|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMCA|45409F777|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|04/02/26|14.86|14.92|14.84|14.92|14.88|.23|500|5|0|0|0|500|0|0|0|400|500|500|500|7441.00|N
MMED|60365F109|04/02/26|0.00|14.50|13.71|14.11|14.30|-.37|5671|129|0|0|0|5671|0|0|0|4395|5671|5671|5671|81084.34|Q
MMI|566324109|04/02/26|26.39|26.39|26.39|26.39|26.31|-.06|263|8|0|0|0|263|0|0|0|259|263|263|263|6919.44|N
MMIN|45409F843|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|04/02/26|24.20|24.20|24.20|24.20|24.20|.03|796|5|0|0|0|796|0|0|0|696|796|796|796|19260.22|P
MMLG|33740F789|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMM|88579Y101|04/02/26|144.76|144.76|144.02|144.47|144.32|-.64|2306|44|0|0|0|2306|0|0|0|1062|2306|2306|2306|332794.46|N
MMS|577933104|04/02/26|62.82|62.82|62.82|62.82|62.61|-1.21|214|6|0|0|0|214|0|0|0|8|214|214|214|13398.51|N
MMSC|33740U794|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|04/02/26|0.00|67.57|67.29|67.57|67.37|-1.08|389|7|0|0|0|389|0|0|0|270|389|389|389|26207.37|Q
MMT|552737108|04/02/26|4.55|4.55|4.53|4.53|4.53|-.07|716|5|0|0|0|716|0|0|0|16|716|716|716|3246.64|N
MMTM|78468R705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMTX|G6180J100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX U|G6180J126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX W|G6180J118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMU|95766M105|04/02/26|10.18|10.18|10.18|10.18|10.18|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|1018.00|N
MMYT|V5633W109|04/02/26|0.00|40.15|39.06|39.46|39.67|1.72|2021|30|0|0|0|2021|0|0|0|1094|2021|2021|2021|80164.06|Q
MNA|45409B800|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|04/02/26|0.00|1.15|1.14|1.15|1.15|-.01|500|4|0|0|0|500|0|0|0|0|500|500|500|573.00|Q
MNDR|G62264125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|04/02/26|0.00|67.70|67.68|67.70|67.68|-.42|276|9|0|0|0|276|0|0|0|269|276|276|276|18680.78|Q
MNKD|56400P706|04/02/26|0.00|2.48|2.43|2.48|2.45|-.06|1751|15|0|0|0|1751|0|0|0|1414|1751|1751|1751|4284.37|Q
MNOV|58468P206|04/02/26|0.00|1.41|1.40|1.40|1.41|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|281.00|Q
MNPR|61023L207|04/02/26|0.00|55.39|55.18|55.39|55.21|.15|576|56|0|0|0|576|0|0|0|448|576|576|576|31802.50|Q
MNR|55445L100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MNRO|610236101|04/02/26|0.00|0.00|0.00|0.00|15.98|0.00|274|10|0|0|0|274|0|0|0|274|274|274|274|4378.63|Q
MNSB|56064Y100|04/02/26|0.00|0.00|0.00|0.00|22.40|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|67.20|Q
MNSB P|56064Y308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|04/02/26|16.08|16.11|15.97|15.97|16.03|-.11|632|5|0|0|0|632|0|0|0|100|632|632|632|10128.68|N
MNST|61174X109|04/02/26|0.00|72.13|71.88|71.88|72.16|-.91|938|30|0|0|0|938|0|0|0|476|938|938|938|67689.76|Q
MNTK|61218C103|04/02/26|0.00|1.14|1.12|1.14|1.13|0.00|320|4|0|0|0|320|0|0|0|320|320|320|320|360.40|Q
MNTN|55318A108|04/02/26|8.74|8.95|8.74|8.95|8.89|.16|439|8|0|0|0|439|0|0|0|196|439|439|439|3903.31|N
MNTS|60879E408|04/02/26|0.00|3.45|3.39|3.41|3.42|-.35|310|5|0|0|0|310|0|0|0|210|310|310|310|1058.88|Q
MNTS W|60879E119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNVT|02072Q150|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNYW W|G6202B119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNZL|02072Q317|04/02/26|0.00|0.00|0.00|0.00|50.59|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|961.21|Q
MO|02209S103|04/02/26|65.76|66.34|65.73|65.78|66.03|.30|9821|134|0|0|0|9821|0|0|0|7831|9821|9821|9821|648505.29|N
MOAT|92189F643|04/02/26|96.49|96.49|96.49|96.49|96.41|-.17|332|5|0|0|0|332|0|0|0|282|332|332|332|32008.36|Z
MOB|Q6297L120|04/02/26|0.00|5.70|5.70|5.70|5.68|5.70|123|5|0|0|0|123|0|0|0|20|123|123|123|699.18|Q
MOBB W|60742B110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|04/02/26|0.00|0.35|0.26|0.35|0.31|.07|18660|70|0|0|0|18660|0|0|0|12505|18660|18660|18660|5864.46|Q
MOBX W|60743G118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|04/02/26|214.98|214.98|214.98|214.98|215.41|-7.95|240|5|0|0|0|240|0|0|0|216|240|240|240|51698.54|N
MODD|60785L306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODL|92647P126|04/02/26|0.00|0.00|0.00|0.00|44.51|0.00|65|1|0|0|0|65|0|0|0|0|65|65|65|2893.15|Q
MOG A|615394202|04/02/26|0.00|0.00|0.00|302.44|293.45|0.00|487|22|0|0|0|487|0|0|0|37|487|487|487|142910.62|N
MOG B|615394301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGU|608012308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|04/02/26|135.86|139.88|135.86|138.01|138.40|2.20|1556|26|0|0|0|1556|0|0|0|586|1556|1556|1556|215351.87|N
MOMO|423403104|04/02/26|0.00|5.91|5.88|5.91|5.89|.03|600|6|0|0|0|600|0|0|0|200|600|600|600|3536.00|Q
MOO|92189F700|04/02/26|84.70|84.93|84.70|84.93|84.81|.33|200|2|0|0|0|200|0|0|0|100|200|200|200|16962.50|P
MORN|617700109|04/02/26|0.00|0.00|0.00|0.00|172.13|0.00|270|12|0|0|0|270|0|0|0|113|270|270|270|46475.85|Q
MORT|92189F452|04/02/26|9.85|9.94|9.85|9.94|9.89|.07|1131|13|0|0|0|1131|0|0|0|200|1131|1131|1131|11182.64|P
MOS|61945C103|04/02/26|26.47|26.60|25.93|26.13|26.25|-.24|4445|71|0|0|0|4445|0|0|0|2317|4445|4445|4445|116673.86|N
MOTG|92189F122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOV|624580106|04/02/26|0.00|0.00|0.00|23.64|23.66|-.35|33|4|0|0|0|33|0|0|0|4|33|33|33|780.63|N
MOVE|62459M305|04/02/26|0.00|12.22|12.22|12.22|12.22|.59|100|1|0|0|0|100|0|0|0|100|100|100|100|1222.00|Q
MP|553368101|04/02/26|47.62|49.89|47.62|49.66|49.33|1.41|1777|35|0|0|0|1777|0|0|0|1267|1777|1777|1777|87651.94|N
MPA|09255G107|04/02/26|11.09|11.09|11.09|11.09|11.09|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1109.00|N
MPAA|620071100|04/02/26|0.00|10.83|10.83|10.83|10.86|10.83|165|8|0|0|0|165|0|0|0|106|165|165|165|1792.42|Q
MPB|59540G107|04/02/26|0.00|32.46|32.09|32.46|32.32|-.05|439|11|0|0|0|439|0|0|0|215|439|439|439|14189.27|Q
MPC|56585A102|04/02/26|246.27|246.27|240.20|241.67|242.83|5.60|1139|35|0|0|0|1139|0|0|0|584|1139|1139|1139|276580.30|N
MPG|88340C842|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MPL|88636Y870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MPLT|56565P103|04/02/26|0.00|0.00|0.00|0.00|21.08|0.00|135|13|0|0|0|135|0|0|0|135|135|135|135|2846.10|Q
MPLX|55336V100|04/02/26|55.56|55.97|55.56|55.74|55.85|-.23|1697|18|0|0|0|1697|0|0|0|896|1697|1697|1697|94773.93|N
MPLY|86280R779|04/02/26|0.00|0.00|0.00|26.76|27.84|0.00|74|2|0|0|0|74|0|0|0|74|74|74|74|2060.16|Z
MPRO|66538H245|04/02/26|0.00|0.00|0.00|30.90|31.36|0.00|241|5|0|0|0|241|0|0|0|75|241|241|241|7557.38|Z
MPT|58463J304|04/02/26|4.63|4.64|4.57|4.64|4.61|0.00|6556|59|0|0|0|6556|0|0|0|5747|6556|6556|6556|30205.73|N
MPTI|55380K109|04/02/26|70.51|71.32|68.87|69.21|69.59|-2.90|11337|206|1|0|0|8426|2911|0|0|4614|11337|11337|11337|788919.40|A
MPTI RT|55380K133|04/02/26|2.30|2.55|1.68|1.80|2.09|-1.00|45034|370|1|0|0|42174|2860|0|0|4744|45034|45034|45034|94180.82|A
MPU|G6005C108|04/02/26|0.77|0.81|0.77|0.81|0.78|.05|2925|10|0|0|0|2925|0|0|0|1989|2925|2925|2925|2272.78|A
MPV|06761A103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPWR|609839105|04/02/26|0.00|1117.93|1117.93|1117.93|1116.42|-12.57|505|111|0|0|0|505|0|0|0|452|505|505|505|563790.58|Q
MPX|568427108|04/02/26|0.00|0.00|0.00|7.25|7.20|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|7.20|N
MQ|57142B104|04/02/26|0.00|3.99|3.95|3.98|3.96|.03|3364|27|0|0|0|3364|0|0|0|2341|3364|3364|3364|13334.41|Q
MQQQ|46092D749|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQY|09254F100|04/02/26|11.03|11.08|11.03|11.06|11.05|-.05|2160|23|0|0|0|2160|0|0|0|400|2160|2160|2160|23876.30|N
MRAM|30041T104|04/02/26|0.00|9.42|9.42|9.42|9.42|.29|107|5|0|0|0|107|0|0|0|100|107|107|107|1007.56|Q
MRBK|58958P104|04/02/26|0.00|19.11|19.11|19.11|19.11|-.05|618|8|0|0|0|618|0|0|0|0|618|618|618|11809.98|Q
MRCP|69420N502|04/02/26|31.88|31.88|31.88|31.88|31.88|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|3188.00|Z
MRCY|589378108|04/02/26|0.00|0.00|0.00|0.00|74.47|0.00|1011|61|0|0|0|1011|0|0|0|222|1011|1011|1011|75288.58|Q
MRDN|381098409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MREO|589492107|04/02/26|0.00|0.34|0.32|0.32|0.33|.32|1000|4|0|0|0|1000|0|0|0|0|1000|1000|1000|325.94|Q
MRGR|74348A566|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|04/02/26|120.73|121.60|119.25|120.38|120.12|-.47|4447|97|0|0|0|4447|0|0|0|1558|4447|4447|4447|534178.63|N
MRLN|590106100|04/02/26|0.00|8.19|6.98|8.19|7.63|.48|1576|29|0|0|0|1576|0|0|0|1186|1576|1576|1576|12018.45|Q
MRM|58510H103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNA|60770K107|04/02/26|0.00|49.65|48.37|49.17|48.89|-.72|3770|48|0|0|0|3770|0|0|0|2342|3770|3770|3770|184306.15|Q
MRNO|G63369105|04/02/26|0.00|0.48|0.48|0.48|0.48|.02|700|3|0|0|0|700|0|0|0|700|700|700|700|332.59|Q
MRNX|88636X815|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRNY|88636X203|04/02/26|0.00|0.00|0.00|18.87|18.17|-.28|194|2|0|0|0|194|0|0|0|194|194|194|194|3524.98|P
MRP|601137102|04/02/26|27.48|27.48|27.48|27.48|27.52|-1.09|515|11|0|0|0|515|0|0|0|300|515|515|515|14174.59|N
MRSH|571748102|04/02/26|173.04|174.63|173.04|174.44|174.21|1.70|1330|41|0|0|0|1330|0|0|0|1169|1330|1330|1330|231700.09|N
MRSK|66538J720|04/02/26|35.26|35.26|35.15|35.15|35.21|-.15|200|2|0|0|0|200|0|0|0|100|200|200|200|7041.00|P
MRT|573134103|04/02/26|2.01|2.01|2.00|2.00|2.01|-.02|1184|13|0|0|0|1184|0|0|0|329|1184|1184|1184|2374.44|A
MRTN|573075108|04/02/26|0.00|13.77|13.32|13.74|13.58|.39|1482|42|0|0|0|1482|0|0|0|852|1482|1482|1482|20130.27|Q
MRVI|56600D107|04/02/26|0.00|2.96|2.88|2.96|2.93|.05|504|6|0|0|0|504|0|0|0|304|504|504|504|1474.72|Q
MRVL|573874104|04/02/26|0.00|107.08|101.30|106.84|105.28|.13|15962|210|0|0|0|15962|0|0|0|9063|15962|15962|15962|1680428.71|Q
MRX|G5S37H101|04/02/26|0.00|43.90|42.13|43.90|43.66|.69|1785|34|0|0|0|1785|0|0|0|59|1785|1785|1785|77927.33|Q
MS|617446448|04/02/26|161.44|165.98|161.44|165.92|165.31|-.23|5493|195|0|0|0|5493|0|0|0|2933|5493|5493|5493|908039.65|N
MS PRA|61747S504|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRE|61762V200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRQ|61762V838|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSA|553498106|04/02/26|0.00|0.00|0.00|165.32|167.88|0.00|177|3|0|0|0|177|0|0|0|0|177|177|177|29715.23|N
MSAI|456948108|04/02/26|0.00|0.23|0.23|0.23|0.23|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|46.43|Q
MSAI W|456948116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSBI|597742105|04/02/26|0.00|0.00|0.00|0.00|22.38|0.00|290|20|0|0|0|290|0|0|0|290|290|290|290|6490.20|Q
MSBI P|597742303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|04/02/26|534.74|543.23|534.74|543.23|538.34|6.39|227|19|0|0|0|227|0|0|0|12|227|227|227|122203.20|N
MSD|61744H105|04/02/26|7.05|7.06|7.05|7.05|7.06|-.03|500|5|0|0|0|500|0|0|0|100|500|500|500|3528.00|N
MSDD|38747R389|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSDL|61774A103|04/02/26|13.73|14.13|13.73|14.13|14.00|.28|942|14|0|0|0|942|0|0|0|447|942|942|942|13183.97|N
MSEX|596680108|04/02/26|0.00|0.00|0.00|0.00|53.74|0.00|80|6|0|0|0|80|0|0|0|6|80|80|80|4299.54|Q
MSFD|25461A403|04/02/26|0.00|14.90|14.75|14.75|14.83|-.03|200|2|0|0|0|200|0|0|0|100|200|200|200|2965.00|Q
MSFL|38747R736|04/02/26|0.00|15.38|15.38|15.38|15.38|1.04|200|1|0|0|0|200|0|0|0|200|200|200|200|3076.00|Q
MSFO|88634T428|04/02/26|11.52|11.52|11.52|11.52|11.52|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1152.00|P
MSFT|594918104|04/02/26|0.00|373.51|364.56|373.51|368.07|4.41|55958|1156|0|0|0|55958|0|0|0|25376|55958|55958|55958|20596568.30|Q
MSFU|25461A866|04/02/26|0.00|23.34|22.39|23.34|23.06|.44|2331|24|0|0|0|2331|0|0|0|950|2331|2331|2331|53751.54|Q
MSFW|77926X734|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFX|26923N579|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFY|500948708|04/02/26|17.07|17.07|17.07|17.07|17.07|.63|100|1|0|0|0|100|0|0|0|100|100|100|100|1707.00|Z
MSGE|558256103|04/02/26|59.14|60.24|59.14|60.24|59.59|1.29|248|6|0|0|0|248|0|0|0|102|248|248|248|14777.64|N
MSGM|62011B201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSGS|55825T103|04/02/26|0.00|0.00|0.00|319.33|321.68|0.00|228|12|0|0|0|228|0|0|0|228|228|228|228|73342.92|N
MSGY|G6007A100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSI|620076307|04/02/26|436.72|437.17|436.72|437.17|436.90|1.43|164|13|0|0|0|164|0|0|0|151|164|164|164|71651.96|N
MSIF|55374X208|04/02/26|12.17|12.26|12.17|12.26|12.20|.06|456|5|0|0|0|456|0|0|0|20|456|456|456|5564.35|N
MSII|761562206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSLC|61769L858|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSLE|80401L803|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSM|553530106|04/02/26|93.16|93.16|91.64|91.64|91.74|.62|409|18|0|0|0|409|0|0|0|190|409|409|409|37521.84|N
MSMR|26922B774|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|04/02/26|0.41|0.42|0.39|0.40|0.41|.02|1929|21|0|0|0|1929|0|0|0|1886|1929|1929|1929|788.05|A
MSOO|88340C305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSOS|00768Y453|04/02/26|3.67|3.92|3.67|3.86|3.81|.15|5368|18|0|0|0|5368|0|0|0|1456|5368|5368|5368|20465.08|P
MSOX|00768Y289|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSS|560667107|04/02/26|0.00|0.14|0.14|0.14|0.14|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|27.63|Q
MSSM|61769L841|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTB|26922B105|04/02/26|38.60|38.60|38.60|38.60|38.60|1.00|210|4|0|0|0|210|0|0|0|100|210|210|210|8105.00|Z
MSTP|38747R397|04/02/26|0.00|1.34|1.31|1.34|1.33|-.05|500|4|0|0|0|500|0|0|0|100|500|500|500|666.00|Q
MSTQ|26922B733|04/02/26|32.85|32.85|32.85|32.85|32.85|-.93|100|1|0|0|0|100|0|0|0|100|100|100|100|3285.00|Z
MSTR|594972408|04/02/26|0.00|122.14|116.53|119.80|119.25|-2.90|6842|177|0|0|0|6842|0|0|0|4895|6842|6842|6842|815912.79|Q
MSTU|26923N173|04/02/26|3.88|4.00|3.73|3.86|3.86|-.24|9138|97|0|0|0|9138|0|0|0|6749|9138|9138|9138|35302.20|Z
MSTW|77926X593|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTX|88636W221|04/02/26|0.00|17.67|17.67|17.67|17.61|-1.14|141|4|0|0|0|141|0|0|0|0|141|141|141|2483.10|Q
MSTY|88636X732|04/02/26|0.00|0.00|0.00|20.77|20.43|-.31|2|2|0|0|0|2|0|0|0|1|2|2|2|40.85|P
MSTZ|26923N413|04/02/26|13.77|13.77|13.14|13.56|13.51|.59|1150|23|0|0|0|1150|0|0|0|249|1150|1150|1150|15535.68|Z
MSW|G61440106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MT|03938L203|04/02/26|52.35|53.47|52.35|52.87|52.75|-1.21|1660|34|0|0|0|1660|0|0|0|201|1660|1660|1660|87568.57|N
MTA|59124U605|04/02/26|6.40|6.85|6.25|6.79|6.63|-.02|35569|352|1|2|0|19527|2200|13842|0|10757|35569|35569|35569|235859.55|A
MTAL U|G60420125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB|55261F104|04/02/26|0.00|0.00|0.00|208.93|206.90|0.00|30|9|0|0|0|30|0|0|0|13|30|30|30|6206.92|N
MTB PRH|55261F872|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRK|55261F849|04/02/26|0.00|0.00|0.00|25.19|25.20|0.00|79|1|0|0|0|79|0|0|0|79|79|79|79|1990.80|N
MTBA|82889N525|04/02/26|49.56|49.59|49.56|49.59|49.57|.50|218|2|0|0|0|218|0|0|0|100|218|218|218|10805.99|P
MTC|G6181K122|04/02/26|0.00|0.00|0.00|0.00|5.35|0.00|18|9|0|0|0|18|0|0|0|6|18|18|18|96.38|Q
MTCH|57667L107|04/02/26|0.00|31.45|30.95|31.44|31.29|.19|804|16|0|0|0|804|0|0|0|207|804|804|804|25159.24|Q
MTD|592688105|04/02/26|1260.45|1277.05|1256.11|1259.68|1262.37|-20.99|140|27|0|0|0|140|0|0|0|97|140|140|140|176732.17|N
MTDR|576485205|04/02/26|64.35|64.35|62.24|62.82|62.72|2.02|2093|19|0|0|0|2093|0|0|0|1561|2093|2093|2093|131276.94|N
MTEK|M68057104|04/02/26|0.00|1.38|1.38|1.38|1.38|.13|400|1|0|0|0|400|0|0|0|400|400|400|400|552.00|Q
MTEK W|M68057112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|04/02/26|26.52|26.63|26.50|26.50|26.58|.28|1800|27|0|0|0|1800|0|0|0|393|1800|1800|1800|47842.03|N
MTGP|97717Y725|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTH|59001A102|04/02/26|62.13|62.16|61.64|62.11|61.92|-.40|1758|36|0|0|0|1758|0|0|0|273|1758|1758|1758|108847.58|N
MTN|91879Q109|04/02/26|128.84|130.85|128.84|130.85|129.80|2.69|362|9|0|0|0|362|0|0|0|121|362|362|362|46988.84|N
MTNB|576810303|04/02/26|0.55|0.55|0.50|0.55|0.52|0.00|267|7|0|0|0|267|0|0|0|53|267|267|267|137.87|A
MTR|590660106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|04/02/26|144.50|144.50|144.50|144.50|146.12|3.21|196|9|0|0|0|196|0|0|0|124|196|196|196|28639.99|N
MTRX|576853105|04/02/26|0.00|11.68|11.68|11.68|11.64|-.14|146|4|0|0|0|146|0|0|0|0|146|146|146|1699.05|Q
MTSI|55405Y100|04/02/26|0.00|238.80|235.91|238.80|237.10|5.31|371|11|0|0|0|371|0|0|0|365|371|371|371|87965.59|Q
MTUL|90278V602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|04/02/26|239.54|246.11|239.54|245.90|243.98|.07|1682|52|0|0|0|1682|0|0|0|1255|1682|1682|1682|410381.23|Z
MTUS|887399103|04/02/26|0.00|0.00|0.00|16.30|16.20|0.00|59|3|0|0|0|59|0|0|0|0|59|59|59|955.98|N
MTVA|64132R503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTW|563571405|04/02/26|11.59|11.72|11.59|11.72|11.65|-.48|527|8|0|0|0|527|0|0|0|1|527|527|527|6139.87|N
MTX|603158106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTYY|38747R280|04/02/26|0.00|0.00|0.00|0.00|4.72|0.00|75|3|0|0|0|75|0|0|0|0|75|75|75|353.75|Q
MTZ|576323109|04/02/26|0.00|0.00|0.00|336.01|335.84|0.00|99|17|0|0|0|99|0|0|0|20|99|99|99|33247.79|N
MU|595112103|04/02/26|0.00|366.79|341.12|366.04|357.88|-1.71|42575|615|0|0|0|42575|0|0|0|27787|42575|42575|42575|15236760.15|Q
MUA|09254J102|04/02/26|10.56|10.56|10.56|10.56|10.56|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1056.00|N
MUB|464288414|04/02/26|106.12|106.51|106.12|106.51|106.39|.22|2851|22|0|0|0|2851|0|0|0|2169|2851|2851|2851|303308.63|P
MUC|09254L107|04/02/26|10.49|10.49|10.49|10.49|10.48|.06|170|4|0|0|0|170|0|0|0|64|170|170|170|1782.02|N
MUD|25461A163|04/02/26|0.00|40.33|40.06|40.06|40.19|.41|401|4|0|0|0|401|0|0|0|0|401|401|401|16117.08|Q
MUFG|606822104|04/02/26|17.42|17.42|17.42|17.42|17.42|-.27|342|6|0|0|0|342|0|0|0|212|342|342|342|5956.56|N
MUJ|09254X101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUNI|72201R866|04/02/26|52.21|52.22|52.21|52.22|52.21|.06|2186|6|0|0|0|2186|0|0|0|1856|2186|2186|2186|114137.99|P
MUNY|92204H400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MUR|626717102|04/02/26|40.20|41.03|40.20|41.03|40.72|1.45|1566|24|0|0|0|1566|0|0|0|1205|1566|1566|1566|63764.35|N
MUSA|626755102|04/02/26|502.10|502.20|502.10|502.20|502.26|10.31|278|15|0|0|0|278|0|0|0|8|278|278|278|139628.19|N
MUSI|025072398|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUU|25461A528|04/02/26|0.00|138.28|131.12|137.77|134.92|-4.13|1101|13|0|0|0|1101|0|0|0|100|1101|1101|1101|148542.50|Q
MUX|58039P305|04/02/26|20.37|21.48|20.37|21.44|21.30|.06|2117|30|0|0|0|2117|0|0|0|1057|2117|2117|2117|45088.83|N
MUZE U|G8775A122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVAL|92189H672|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFD|66537J820|04/02/26|0.00|0.00|0.00|29.53|29.30|0.00|200|12|0|0|0|200|0|0|0|189|200|200|200|5859.44|Z
MVFG|66537J812|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|04/02/26|0.00|0.63|0.61|0.63|0.62|-.02|3635|33|0|0|0|3635|0|0|0|3635|3635|3635|3635|2255.61|Q
MVLL|38747R520|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVO|553859109|04/02/26|2.38|2.38|2.38|2.38|2.38|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|238.00|N
MVPL|00777X553|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|04/02/26|0.00|1.46|1.37|1.46|1.41|0.00|3201|15|0|0|0|3201|0|0|0|814|3201|3201|3201|4505.34|Q
MVST W|59516C114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVV|74347R404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|04/02/26|0.00|0.00|0.00|28.01|27.67|0.00|66|5|0|0|0|66|0|0|0|56|66|66|66|1826.08|N
MWG|G6362F116|04/02/26|1.84|1.84|1.70|1.70|1.75|-.14|5389|6|1|0|0|389|5000|0|0|5174|5389|5389|5389|9430.07|A
MWH|78475V103|04/02/26|0.00|0.00|0.00|0.00|29.70|0.00|209|8|0|0|0|209|0|0|0|159|209|209|209|6207.75|Q
MWYN|573863107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MX|55933J203|04/02/26|2.82|2.86|2.82|2.86|2.84|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|568.00|N
MXC|592770101|04/02/26|10.06|10.14|9.60|9.66|9.95|.08|2853|37|0|0|0|2853|0|0|0|801|2853|2853|2853|28392.78|A
MXCT|57777K106|04/02/26|0.00|0.74|0.72|0.74|0.73|-.01|908|6|0|0|0|908|0|0|0|0|908|908|908|661.65|Q
MXE|592834105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXI|464288695|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|04/02/26|0.00|17.03|17.03|17.03|17.58|-.89|322|10|0|0|0|322|0|0|0|144|322|322|322|5662.03|Q
MYCF|78470P820|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCG|78470P812|04/02/26|0.00|24.94|24.94|24.94|24.94|24.94|200|1|0|0|0|200|0|0|0|200|200|200|200|4988.00|Q
MYCI|78470P788|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCJ|78470P770|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCL|78470P754|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCM|78470P747|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYE|628464109|04/02/26|0.00|0.00|0.00|20.78|21.12|0.00|82|2|0|0|0|82|0|0|0|16|82|82|82|1731.84|N
MYFW|33751L105|04/02/26|0.00|0.00|0.00|0.00|24.51|0.00|5|5|0|0|0|5|0|0|0|4|5|5|5|122.56|Q
MYGN|62855J104|04/02/26|0.00|4.75|4.52|4.75|4.66|.14|1041|12|0|0|0|1041|0|0|0|400|1041|1041|1041|4852.58|Q
MYI|09254E103|04/02/26|10.55|10.67|10.55|10.67|10.61|.04|700|7|0|0|0|700|0|0|0|0|700|700|700|7424.50|N
MYLD|132061797|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMI|78470P689|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYND|628988107|04/02/26|0.35|0.36|0.35|0.36|0.36|.01|391|7|0|0|0|391|0|0|0|63|391|391|391|140.18|A
MYO|62857J201|04/02/26|0.66|0.68|0.64|0.67|0.66|-.01|43023|459|2|1|0|29319|8582|5122|0|12143|43023|43023|43023|28394.26|A
MYPS|72815G108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|04/02/26|0.00|286.60|285.10|286.49|285.67|-4.66|10543|99|0|0|0|10543|0|0|0|6249|10543|10543|10543|3011795.55|Q
MYSE|23816M206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYSZ|62844N406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYY|74347B250|04/02/26|17.04|17.04|17.04|17.04|17.04|-.54|100|1|0|0|0|100|0|0|0|100|100|100|100|1704.00|P
MZTI|513847103|04/02/26|0.00|141.96|141.96|141.96|141.93|141.96|135|4|0|0|0|135|0|0|0|135|135|135|135|19160.00|Q
MZYX U|G63113123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MZZ|74347G580|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NABL|62878D100|04/02/26|0.00|0.00|0.00|4.70|4.82|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|9.64|N
NAC|67066Y105|04/02/26|11.57|11.60|11.56|11.60|11.58|-.07|900|9|0|0|0|900|0|0|0|500|900|900|900|10422.00|N
NACP|45259A209|04/02/26|0.00|0.00|0.00|47.36|48.70|-.12|44|1|0|0|0|44|0|0|0|44|44|44|44|2142.80|P
NAD|67066V101|04/02/26|11.59|11.64|11.59|11.63|11.60|-.15|1776|18|0|0|0|1776|0|0|0|300|1776|1776|1776|20605.60|N
NAGE|171077407|04/02/26|0.00|0.00|0.00|0.00|4.40|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|8.80|Q
NAII|638842302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAIL|25490K596|04/02/26|35.96|38.66|35.52|37.33|36.96|-1.13|1100|12|0|0|0|1100|0|0|0|1000|1100|1100|1100|40654.00|P
NAK|66510M204|04/02/26|1.42|1.52|1.39|1.49|1.46|.01|459430|333|14|4|3|108316|39914|32700|278500|203312|459430|459430|459430|671861.05|A
NAKA|49457M106|04/02/26|0.00|0.22|0.21|0.22|0.22|0.00|600|3|0|0|0|600|0|0|0|100|600|600|600|131.20|Q
NAMI|47760D102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMM|G63638103|04/02/26|0.00|0.00|0.00|0.00|2.27|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|20.43|Q
NAMM W|G63638111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|04/02/26|0.00|32.97|32.67|32.93|32.90|.06|1546|14|0|0|0|1546|0|0|0|1146|1546|1546|1546|50869.86|Q
NAMS W|N62509117|04/02/26|0.00|20.35|20.35|20.35|20.35|.60|100|1|0|0|0|100|0|0|0|0|100|100|100|2035.00|Q
NAN|67066X107|04/02/26|11.22|11.22|11.22|11.22|11.22|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1122.00|N
NANC|886364199|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NANR|78463X152|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAPR|45782C334|04/02/26|54.92|54.92|54.92|54.92|54.93|-.06|304|5|0|0|0|304|0|0|0|57|304|304|304|16697.47|Z
NASA|87975E776|04/02/26|27.58|27.61|26.94|26.94|27.43|.26|400|4|0|0|0|400|0|0|0|400|400|400|400|10970.00|P
NAT|G65773106|04/02/26|6.11|6.19|6.06|6.14|6.11|.41|1898|11|0|0|0|1898|0|0|0|522|1898|1898|1898|11605.74|N
NATL|63001N106|04/02/26|43.79|43.80|43.74|43.74|43.77|-.05|368|7|0|0|0|368|0|0|0|105|368|368|368|16107.39|N
NATO|882927767|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAUG|45783Y129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|04/02/26|0.00|3.29|3.29|3.29|3.26|3.29|381|7|0|0|0|381|0|0|0|150|381|381|381|1243.74|Q
NAVI|63938C108|04/02/26|0.00|0.00|0.00|0.00|8.25|0.00|378|12|0|0|0|378|0|0|0|300|378|378|378|3118.96|Q
NAVN|639193101|04/02/26|0.00|12.76|11.79|12.09|12.21|-.77|3845|61|0|0|0|3845|0|0|0|1397|3845|3845|3845|46928.43|Q
NAZ|67061W104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|04/02/26|0.00|4.64|4.35|4.64|4.59|.11|5748|69|0|0|0|5748|0|0|0|955|5748|5748|5748|26356.91|Q
NBB|67074C103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBBK|63945M107|04/02/26|0.00|0.00|0.00|0.00|21.41|0.00|61|9|0|0|0|61|0|0|0|26|61|61|61|1305.78|Q
NBCM|64135A408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCR|64135A861|04/02/26|29.92|29.92|29.86|29.91|29.89|0.00|890|10|0|0|0|890|0|0|0|114|890|890|890|26599.52|P
NBDS|64135A200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFR|45784N270|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBGX|64135A838|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|04/02/26|10.10|10.15|10.01|10.15|10.05|.07|9732|81|0|0|0|9732|0|0|0|2153|9732|9732|9732|97840.96|A
NBHC|633707104|04/02/26|0.00|0.00|0.00|38.69|39.42|0.00|213|21|0|0|0|213|0|0|0|175|213|213|213|8397.31|N
NBIG|88340C677|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBIL|38747R215|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBIS|N97284108|04/02/26|0.00|108.79|97.44|108.79|104.11|6.47|9095|101|0|0|0|9095|0|0|0|2552|9095|9095|9095|946850.69|Q
NBIX|64125C109|04/02/26|0.00|0.00|0.00|0.00|131.19|0.00|158|23|0|0|0|158|0|0|0|38|158|158|158|20727.37|Q
NBIZ|46092D194|04/02/26|11.55|11.55|9.94|9.94|11.22|.01|1401|11|0|0|0|1401|0|0|0|1300|1401|1401|1401|15722.05|Z
NBN|66405S100|04/02/26|0.00|115.50|112.60|115.50|113.65|.46|3325|47|0|0|0|3325|0|0|0|2829|3325|3325|3325|377873.22|Q
NBOS|64135A705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBP|44975P103|04/02/26|0.00|2.56|2.43|2.43|2.52|-.12|3877|20|0|0|0|3877|0|0|0|569|3877|3877|3877|9757.05|Q
NBR|G6359F137|04/02/26|78.43|79.36|78.42|79.36|79.02|.59|374|4|0|0|0|374|0|0|0|300|374|374|374|29553.08|N
NBRG|G6464L102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBRG U|G6464L110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBSD|64135A887|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBSM|64135A804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|04/02/26|0.00|0.00|0.00|0.00|42.83|0.00|18|9|0|0|0|18|0|0|0|10|18|18|18|770.85|Q
NBTX|63009J107|04/02/26|0.00|0.00|0.00|0.00|32.18|0.00|540|11|0|0|0|540|0|0|0|0|540|540|540|17376.44|Q
NBXG|64133Q108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBY|66987P508|04/02/26|1.58|1.97|1.58|1.95|1.82|.36|60207|369|3|1|0|44860|9075|6272|0|40572|60207|60207|60207|109755.58|A
NC|629579103|04/02/26|0.00|0.00|0.00|49.99|51.43|0.00|13|13|0|0|0|13|0|0|0|7|13|13|13|668.63|N
NCA|67062C107|04/02/26|9.41|9.41|9.30|9.30|9.36|.19|400|4|0|0|0|400|0|0|0|200|400|400|400|3742.00|N
NCDL|67090S108|04/02/26|13.05|13.05|13.05|13.05|12.90|.36|711|7|0|0|0|711|0|0|0|611|711|711|711|9170.76|N
NCEL|H5835A109|04/02/26|0.00|0.00|0.00|0.00|2.30|0.00|25|25|0|0|0|25|0|0|0|25|25|25|25|57.55|Q
NCI|G6421C120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCIQ|41809Y102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCL|66373M408|04/02/26|0.14|0.14|0.14|0.14|0.14|0.00|4585|16|1|0|0|2374|2211|0|0|2694|4585|4585|4585|646.74|A
NCLH|G66721104|04/02/26|18.42|18.97|18.21|18.91|18.78|-.46|9804|86|0|0|0|9804|0|0|0|4660|9804|9804|9804|184088.01|N
NCLO|67092P730|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|04/02/26|0.00|3.04|2.94|3.04|3.01|.01|807|4|0|0|0|807|0|0|0|807|807|807|807|2432.07|Q
NCNA|67022C304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCNO|63947X101|04/02/26|0.00|17.18|16.66|17.14|17.02|.51|4436|63|0|0|0|4436|0|0|0|691|4436|4436|4436|75506.53|Q
NCPL|64113L202|04/02/26|0.00|0.33|0.33|0.33|0.33|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|32.57|Q
NCRA|655186500|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCSM|628877201|04/02/26|0.00|0.00|0.00|0.00|61.05|0.00|65|57|0|0|0|65|0|0|0|40|65|65|65|3967.98|Q
NCT|G48049111|04/02/26|0.00|2.89|2.70|2.72|2.79|2.62|408|12|0|0|0|408|0|0|0|200|408|408|408|1138.36|Q
NCTY|88337K401|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCV|92838X805|04/02/26|15.25|15.25|15.25|15.25|15.25|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1525.00|N
NCV PRA|92838X706|04/02/26|20.75|20.75|20.73|20.73|20.74|0.00|202|3|0|0|0|202|0|0|0|0|202|202|202|4189.46|N
NCZ|92838U801|04/02/26|0.00|0.00|0.00|13.66|13.72|0.00|48|1|0|0|0|48|0|0|0|48|48|48|48|658.56|N
NCZ PRA|92838U702|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|04/02/26|0.00|86.93|84.37|86.60|85.93|1.52|3568|52|0|0|0|3568|0|0|0|1050|3568|3568|3568|306601.77|Q
NDEC|45784N841|04/02/26|27.08|27.08|27.08|27.08|27.08|.41|153|2|0|0|0|153|0|0|0|0|153|153|153|4143.77|Z
NDIV|032108730|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDMO|67079X102|04/02/26|10.38|10.39|10.28|10.28|10.35|.14|976|10|0|0|0|976|0|0|0|676|976|976|976|10101.60|N
NDOW|19423L458|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDRA|29273B500|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDSN|655663102|04/02/26|0.00|268.29|261.93|261.93|263.69|-6.69|694|66|0|0|0|694|0|0|0|147|694|694|694|183000.02|Q
NDVG|67092P821|04/02/26|0.00|0.00|0.00|35.89|34.59|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|34.59|P
NE|G65431127|04/02/26|49.64|49.66|49.64|49.66|49.88|1.16|681|18|0|0|0|681|0|0|0|530|681|681|681|33970.96|N
NE WS|G65431135|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|04/02/26|11.32|11.36|11.32|11.36|11.34|-.06|600|6|0|0|0|600|0|0|0|400|600|600|600|6804.00|N
NEAR|46431W507|04/02/26|50.63|50.71|50.63|50.71|50.70|.04|1142|5|0|0|0|1142|0|0|0|1042|1142|1142|1142|57898.61|Z
NEBX|46092D673|04/02/26|0.00|0.00|0.00|29.80|33.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|33.37|Z
NEE|65339F101|04/02/26|93.55|94.01|92.92|93.23|93.31|.38|9398|98|0|0|0|9398|0|0|0|3007|9398|9398|9398|876952.51|N
NEE PRN|65339K860|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRT|65339F119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRU|65339K837|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRV|65339F655|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRW|65339K829|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEGG|G6483G209|04/02/26|0.00|38.15|38.15|38.15|38.09|38.15|114|15|0|0|0|114|0|0|0|102|114|114|114|4342.10|Q
NEHI|78433H535|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NELS|19423L425|04/02/26|24.97|24.97|24.97|24.97|24.97|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|2497.00|Z
NEM|651639106|04/02/26|111.13|114.50|111.13|114.22|113.52|.50|4896|109|0|0|0|4896|0|0|0|2206|4896|4896|4896|555797.77|N
NEN|644206104|04/02/26|58.01|58.15|58.01|58.15|59.00|-1.35|3|2|0|0|0|3|0|0|0|2|3|3|3|177.01|A
NEO|64049M209|04/02/26|0.00|7.97|7.97|7.97|7.80|.19|239|7|0|0|0|239|0|0|0|137|239|239|239|1864.52|Q
NEOG|640491106|04/02/26|0.00|9.42|8.94|9.42|9.08|.01|8444|49|0|0|0|8444|0|0|0|1894|8444|8444|8444|76700.17|Q
NEOV|640655106|04/02/26|0.00|0.00|0.00|0.00|3.23|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|16.15|Q
NEPH|640671400|04/02/26|0.00|0.00|0.00|0.00|2.87|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|11.48|Q
NERD|53656F706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NERV|603380205|04/02/26|0.00|5.39|5.28|5.28|5.33|-.39|206|3|0|0|0|206|0|0|0|101|206|206|206|1098.77|Q
NESR|G6375R107|04/02/26|0.00|22.67|22.34|22.64|22.58|.59|2011|30|0|0|0|2011|0|0|0|1028|2011|2011|2011|45400.64|Q
NET|18915M107|04/02/26|207.59|210.34|206.79|210.30|208.75|4.36|2679|32|0|0|0|2679|0|0|0|174|2679|2679|2679|559248.31|N
NETL|26922A248|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|04/02/26|635.90|637.19|635.90|637.19|635.59|-.75|454|32|0|0|0|454|0|0|0|284|454|454|454|288557.68|N
NEWP|64782A107|04/02/26|3.90|4.34|3.90|4.29|4.22|-.07|90917|279|2|0|2|25183|6400|0|59334|13285|90917|90917|90917|383497.47|A
NEWT|652526203|04/02/26|0.00|0.00|0.00|0.00|10.97|0.00|382|25|0|0|0|382|0|0|0|351|382|382|382|4189.35|Q
NEWT G|652526880|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT H|652526872|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT O|652526849|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|04/02/26|10.40|11.02|10.40|11.01|10.87|0.00|420|4|0|0|0|420|0|0|0|230|420|420|420|4564.50|N
NEXM|65346E204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXN|M8T80P204|04/02/26|0.00|6.63|6.60|6.63|6.60|.08|326|7|0|0|0|326|0|0|0|176|326|326|326|2150.03|Q
NEXR|M61472151|04/02/26|0.00|2.61|2.61|2.61|2.61|2.61|100|1|0|0|0|100|0|0|0|100|100|100|100|260.50|Q
NEXT|65342K105|04/02/26|0.00|8.14|7.60|7.86|7.88|.51|5138|66|0|0|0|5138|0|0|0|2411|5138|5138|5138|40485.63|Q
NFBK|66611T108|04/02/26|0.00|0.00|0.00|0.00|13.56|0.00|220|7|0|0|0|220|0|0|0|143|220|220|220|2983.51|Q
NFE|644393100|04/02/26|0.00|0.60|0.57|0.58|0.58|-.01|3000|16|0|0|0|3000|0|0|0|2900|3000|3000|3000|1737.14|Q
NFEB|45784N791|04/02/26|27.48|27.48|27.48|27.48|27.48|-.25|100|1|0|0|0|100|0|0|0|100|100|100|100|2748.00|Z
NFG|636180101|04/02/26|94.59|94.59|94.47|94.56|94.52|1.43|495|8|0|0|0|495|0|0|0|277|495|495|495|46789.57|N
NFGC|64440N103|04/02/26|1.89|1.98|1.86|1.92|1.93|-.10|117644|195|1|0|2|32816|4300|0|80528|65581|117644|117644|117644|226541.64|A
NFJ|92840R101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NFLP|500948807|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLU|26923N447|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLW|77926X643|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLX|64110L106|04/02/26|0.00|98.70|95.49|98.70|97.56|3.17|22380|520|0|0|0|22380|0|0|0|14480|22380|22380|22380|2183341.18|Q
NFLY|88634T782|04/02/26|10.95|10.95|10.95|10.95|10.95|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1095.00|P
NFRA|33939L795|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFXS|25461A205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NG|66987E206|04/02/26|8.68|9.09|8.67|9.06|8.96|-.30|391705|1556|1|0|3|130013|2870|0|258822|154007|391705|391705|391705|3511144.70|A
NGEN|64082X203|04/02/26|0.00|4.24|4.23|4.24|4.24|-.13|1103|10|0|0|0|1103|0|0|0|103|1103|1103|1103|4675.69|Q
NGG|636274409|04/02/26|87.38|87.62|87.38|87.59|87.44|.67|1165|23|0|0|0|1165|0|0|0|35|1165|1165|1165|101863.49|N
NGL|62913M107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRB|62913M206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|04/02/26|0.00|20.65|20.65|20.65|20.69|-.86|305|8|0|0|0|305|0|0|0|12|305|305|305|6310.01|Q
NGS|63886Q109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGVC|63888U108|04/02/26|0.00|0.00|0.00|25.82|26.09|0.00|98|2|0|0|0|98|0|0|0|35|98|98|98|2556.96|N
NGVT|45688C107|04/02/26|71.05|71.05|71.05|71.05|71.01|-.43|213|17|0|0|0|213|0|0|0|113|213|213|213|15125.24|N
NHC|635906100|04/02/26|156.77|163.22|156.60|162.75|161.61|4.78|9658|234|0|1|0|4423|0|5235|0|6276|9658|9658|9658|1560836.01|A
NHI|63633D104|04/02/26|0.00|0.00|0.00|81.53|82.46|0.00|125|7|0|0|0|125|0|0|0|32|125|125|125|10307.89|N
NHIC|G6486E102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC W|G6486E110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|04/02/26|6.45|6.52|6.41|6.50|6.47|.01|32554|158|1|0|1|18737|2353|0|11464|7048|32554|32554|32554|210611.38|A
NHS RT|64128C130|04/02/26|0.01|0.01|0.00|0.01|0.01|0.00|130675|16|1|6|1|8686|2321|56500|63168|21978|130675|130675|130675|1064.60|A
NI|65473P105|04/02/26|47.25|47.25|47.25|47.25|47.25|.67|720|21|0|0|0|720|0|0|0|125|720|720|720|34020.50|N
NIC|65406E102|04/02/26|0.00|0.00|0.00|148.30|149.51|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|448.53|N
NICE|653656108|04/02/26|0.00|108.58|108.58|108.58|110.65|-1.61|212|7|0|0|0|212|0|0|0|188|212|212|212|23457.56|Q
NIE|92841M101|04/02/26|23.59|23.59|23.59|23.59|23.59|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2359.00|N
NIHI|78433H543|04/02/26|0.00|0.00|0.00|48.14|48.85|0.00|41|1|0|0|0|41|0|0|0|41|41|41|41|2002.85|Z
NIKL|85208P600|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIM|67061T101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V200|04/02/26|8.01|8.17|8.01|8.11|8.07|.11|11115|22|2|0|0|6453|4662|0|0|6068|11115|11115|11115|89669.03|A
NIO|62914V106|04/02/26|6.02|6.28|6.02|6.28|6.17|.08|45623|53|9|0|0|19883|25740|0|0|16570|45623|45623|45623|281509.91|N
NIPG|654503101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIQ|G63755105|04/02/26|11.25|11.48|11.25|11.48|11.38|.14|507|6|0|0|0|507|0|0|0|386|507|507|507|5771.00|N
NITE|14064D485|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NIU|65481N100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIVF W|G0544E113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX|75630B402|04/02/26|0.00|0.89|0.85|0.89|0.87|-.15|1699|14|0|0|0|1699|0|0|0|600|1699|1699|1699|1481.60|Q
NJAN|45782C466|04/02/26|53.70|53.70|53.70|53.70|53.70|.75|284|3|0|0|0|284|0|0|0|284|284|284|284|15251.64|Z
NJR|646025106|04/02/26|55.46|55.83|55.46|55.83|55.74|.98|704|10|0|0|0|704|0|0|0|452|704|704|704|39238.01|N
NJUL|45782C276|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJUN|45783Y269|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|04/02/26|43.78|44.25|43.25|44.18|43.71|-.55|45738|313|0|1|0|36617|0|9121|0|29592|45738|45738|45738|1999357.04|N
NKLR|N85083108|04/02/26|0.00|4.44|4.41|4.44|4.43|4.44|360|6|0|0|0|360|0|0|0|229|360|360|360|1594.62|Q
NKSH|634865109|04/02/26|0.00|0.00|0.00|0.00|36.42|0.00|257|5|0|0|0|257|0|0|0|93|257|257|257|9358.80|Q
NKTR|640268306|04/02/26|0.00|77.23|77.23|77.23|77.23|.77|100|1|0|0|0|100|0|0|0|100|100|100|100|7723.00|Q
NKTX|65487U108|04/02/26|0.00|2.32|2.25|2.29|2.29|.01|600|7|0|0|0|600|0|0|0|400|600|600|600|1372.50|Q
NKX|670651108|04/02/26|11.96|11.96|11.96|11.96|11.96|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|2392.00|N
NL|629156407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLOP|64110Y108|04/02/26|11.76|11.76|11.76|11.76|11.74|.09|220|8|0|0|0|220|0|0|0|220|220|220|220|2583.55|N
NLR|92189F601|04/02/26|130.37|131.40|130.37|131.40|130.60|.97|501|6|0|0|0|501|0|0|0|200|501|501|501|65430.84|P
NLSI|78433H477|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NLY|035710839|04/02/26|20.79|21.37|20.75|21.37|21.12|.22|2286|16|0|0|0|2286|0|0|0|1995|2286|2286|2286|48281.44|N
NLY PRF|035710870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRJ|035710821|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAR|45784N767|04/02/26|29.52|29.52|29.52|29.52|29.52|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2952.00|Z
NMAX|65250K105|04/02/26|5.64|5.64|5.64|5.64|5.63|.12|456|12|0|0|0|456|0|0|0|273|456|456|456|2568.34|N
NMAY|45784N676|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMBL|45259A779|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|04/02/26|10.57|10.67|10.57|10.67|10.62|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|2124.00|N
NMFC|647551100|04/02/26|0.00|7.90|7.90|7.90|7.89|.21|274|2|0|0|0|274|0|0|0|274|274|274|274|2161.81|Q
NMG|66979W842|04/02/26|2.25|2.37|2.25|2.33|2.31|-.03|1306|7|0|0|0|1306|0|0|0|1200|1306|1306|1306|3015.10|N
NMI|67062J102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|04/02/26|0.00|0.00|0.00|0.00|37.60|0.00|52|8|0|0|0|52|0|0|0|19|52|52|52|1955.40|Q
NML|64129H104|04/02/26|10.26|10.33|10.10|10.11|10.24|-.02|31362|52|1|1|1|6997|2157|6025|16183|6551|31362|31362|31362|321174.67|A
NMM|Y62267409|04/02/26|0.00|0.00|0.00|64.64|70.11|0.00|151|5|0|0|0|151|0|0|0|1|151|151|151|10585.90|N
NMP|G6375X104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA R|G6375X112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA U|G6375X120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|04/02/26|8.02|8.06|8.02|8.06|8.05|-.10|2750|7|0|0|0|2750|0|0|0|2750|2750|2750|2750|22129.50|N
NMRA|640979100|04/02/26|0.00|2.04|2.01|2.04|2.03|.01|712|4|0|0|0|712|0|0|0|712|712|712|712|1445.90|Q
NMRK|65158N102|04/02/26|0.00|14.67|14.39|14.67|14.61|-.28|1491|19|0|0|0|1491|0|0|0|775|1491|1491|1491|21783.82|Q
NMS|670734102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMTC|64130M209|04/02/26|0.00|0.78|0.78|0.78|0.78|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|78.20|Q
NMZ|670682103|04/02/26|10.31|10.31|10.31|10.31|10.31|0.00|342|4|0|0|0|342|0|0|0|0|342|342|342|3525.60|N
NN|65345N106|04/02/26|0.00|16.50|16.12|16.32|16.30|.37|798|19|0|0|0|798|0|0|0|412|798|798|798|13005.40|Q
NNAV W|65345N114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNBR|629337106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNDM|63008G203|04/02/26|0.00|1.69|1.65|1.66|1.66|-.04|711|8|0|0|0|711|0|0|0|711|711|711|711|1183.15|Q
NNE|63010H108|04/02/26|0.00|21.89|20.41|21.30|21.35|.24|2099|64|0|0|0|2099|0|0|0|1620|2099|2099|2099|44809.71|Q
NNEX|46092D327|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNI|64031N108|04/02/26|127.77|127.88|127.77|127.88|127.83|-.72|366|6|0|0|0|366|0|0|0|102|366|366|366|46785.29|N
NNN|637417106|04/02/26|42.56|42.77|42.56|42.77|42.70|.44|818|12|0|0|0|818|0|0|0|280|818|818|818|34924.64|N
NNNN|G0367B105|04/02/26|0.00|0.00|0.00|0.00|25.74|0.00|43|43|0|0|0|43|0|0|0|20|43|43|43|1106.85|Q
NNOV|45784N874|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|04/02/26|0.00|2.42|2.34|2.42|2.38|.02|1400|12|0|0|0|1400|0|0|0|1200|1400|1400|1400|3333.50|Q
NNVC|630087302|04/02/26|0.94|0.94|0.91|0.93|0.94|-.02|14815|40|1|0|1|2043|2604|0|10168|10816|14815|14815|14815|13899.34|A
NNY|67062M105|04/02/26|8.61|8.61|8.58|8.58|8.58|.10|270|3|0|0|0|270|0|0|0|270|270|270|270|2316.80|N
NOA|656811106|04/02/26|13.34|13.34|13.34|13.34|13.32|-.06|186|3|0|0|0|186|0|0|0|0|186|186|186|2478.00|N
NOAH|65487X102|04/02/26|9.98|9.98|9.98|9.98|10.02|0.00|392|7|0|0|0|392|0|0|0|200|392|392|392|3927.63|N
NOBL|74348A467|04/02/26|105.39|106.33|105.39|106.33|105.74|.12|300|3|0|0|0|300|0|0|0|200|300|300|300|31721.00|Z
NOC|666807102|04/02/26|705.21|705.21|705.21|705.21|705.14|8.43|177|27|0|0|0|177|0|0|0|108|177|177|177|124809.67|N
NOCT|45782C615|04/02/26|0.00|0.00|0.00|56.77|56.66|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|3286.28|Z
NODE|92107P780|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODK|65342T106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM|12664M103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM R|12664M129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM W|12664M111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEQ|66516K301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOG|665531307|04/02/26|28.67|28.72|28.02|28.30|28.34|.73|3328|61|0|0|0|3328|0|0|0|3264|3328|3328|3328|94329.65|N
NOK|654902204|04/02/26|8.08|8.84|8.08|8.84|8.65|.57|136708|286|17|2|0|70976|50332|15400|0|84960|136708|136708|136708|1182340.54|N
NOM|67060Q108|04/02/26|11.43|11.46|11.43|11.46|11.44|.16|200|2|0|0|0|200|0|0|0|200|200|200|200|2288.50|N
NOMD|G6564A105|04/02/26|9.53|9.59|9.52|9.59|9.54|.02|1311|16|0|0|0|1311|0|0|0|696|1311|1311|1311|12504.53|N
NORW|37950E101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTV|45783Q100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOV|62955J103|04/02/26|18.87|18.87|18.54|18.75|18.71|.06|4347|41|0|0|0|4347|0|0|0|2081|4347|4347|4347|81346.84|N
NOVM|33740U521|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|04/02/26|0.00|117.24|117.24|117.24|117.07|-2.22|108|7|0|0|0|108|0|0|0|106|108|108|108|12643.96|Q
NOVZ|210322772|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|04/02/26|101.24|103.35|99.15|101.95|101.71|-2.07|13802|264|0|0|0|13802|0|0|0|1629|13802|13802|13802|1403851.30|N
NOWL|38747R454|04/02/26|0.00|5.72|5.63|5.63|5.68|-.34|200|2|0|0|0|200|0|0|0|100|200|200|200|1135.00|Q
NP|64073B103|04/02/26|24.70|24.88|24.70|24.88|24.79|.21|1212|16|0|0|0|1212|0|0|0|1072|1212|1212|1212|30045.11|N
NPAC|G6476A102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC U|G6476A128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|04/02/26|0.00|0.00|0.00|16.88|17.45|0.00|60|2|0|0|0|60|0|0|0|6|60|60|60|1047.00|N
NPCT|67080D103|04/02/26|10.17|10.17|10.17|10.17|10.17|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1017.00|N
NPFD|67080R102|04/02/26|0.00|0.00|0.00|18.47|18.51|0.00|36|1|0|0|0|36|0|0|0|36|36|36|36|666.36|N
NPFE|210322590|04/02/26|24.47|24.47|24.47|24.47|24.47|.02|234|15|0|0|0|234|0|0|0|234|234|234|234|5725.97|Z
NPK|637215104|04/02/26|141.49|142.30|141.49|142.30|141.69|.81|1217|22|0|0|0|1217|0|0|0|1212|1217|1217|1217|172440.12|N
NPKI|651718504|04/02/26|0.00|0.00|0.00|14.61|14.24|0.00|78|46|0|0|0|78|0|0|0|78|78|78|78|1110.66|N
NPO|29355X107|04/02/26|247.97|251.70|246.41|251.70|247.95|-7.35|2107|76|0|0|0|2107|0|0|0|1158|2107|2107|2107|522430.80|N
NPT|G8772G106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPV|67064R102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|04/02/26|1.50|1.54|1.50|1.53|1.52|-.02|990|10|0|0|0|990|0|0|0|459|990|990|990|1501.61|N
NPWR WS|64107A113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|04/02/26|11.90|11.90|11.88|11.88|11.89|-.04|310|3|0|0|0|310|0|0|0|100|310|310|310|3684.80|N
NRDS|64082B102|04/02/26|0.00|10.40|10.40|10.40|10.29|.03|789|24|0|0|0|789|0|0|0|628|789|789|789|8121.52|Q
NRDY|64081V109|04/02/26|0.76|0.76|0.76|0.76|0.78|-.05|140|4|0|0|0|140|0|0|0|30|140|140|140|108.93|N
NREF|65342V101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF PRA|65342V408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|04/02/26|146.93|152.07|146.93|152.06|148.81|2.12|9447|162|0|0|0|9447|0|0|0|3167|9447|9447|9447|1405778.59|N
NRGD|063679328|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|04/02/26|0.00|0.00|0.00|48.88|43.69|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|524.28|P
NRGV|29280W109|04/02/26|3.29|3.29|3.29|3.29|3.31|-.16|246|9|0|0|0|246|0|0|0|68|246|246|246|814.58|N
NRIM|666762109|04/02/26|0.00|0.00|0.00|0.00|23.16|0.00|368|29|0|0|0|368|0|0|0|196|368|368|368|8521.05|Q
NRIX|67080M103|04/02/26|0.00|15.54|15.35|15.50|15.46|15.50|1660|19|0|0|0|1660|0|0|0|144|1660|1660|1660|25668.62|Q
NRK|670656107|04/02/26|10.32|10.35|10.32|10.35|10.34|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|2067.00|N
NRO|64190A103|04/02/26|2.87|2.92|2.87|2.91|2.89|.03|11266|36|1|0|0|8194|3072|0|0|8439|11266|11266|11266|32614.60|A
NRP|63900P608|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRSH|886364272|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRSN W|M74240116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|04/02/26|0.00|0.00|0.00|9.09|9.40|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|103.40|N
NRUC|637432105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|04/02/26|0.00|2.23|2.19|2.20|2.21|.03|300|3|0|0|0|300|0|0|0|200|300|300|300|662.00|Q
NRXP W|629444118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|04/02/26|7.02|7.25|6.77|7.25|7.12|.07|7924|77|0|0|0|7924|0|0|0|3912|7924|7924|7924|56384.57|A
NSA|637870106|04/02/26|38.45|39.09|38.45|39.09|38.77|.54|568|21|0|0|0|568|0|0|0|94|568|568|568|22021.04|N
NSA PRA|637870205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSA PRB|637870304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|04/02/26|285.83|289.99|285.83|288.11|288.25|1.09|593|8|0|0|0|593|0|0|0|498|593|593|593|170933.27|N
NSCR|67092P748|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSEP|45784N205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSIT|45765U103|04/02/26|0.00|67.08|65.78|67.02|66.65|-1.20|1776|39|0|0|0|1776|0|0|0|204|1776|1776|1776|118374.52|Q
NSP|45778Q107|04/02/26|28.27|29.22|28.27|29.16|28.84|2.19|815|14|0|0|0|815|0|0|0|355|815|815|815|23505.27|N
NSPR|45779A846|04/02/26|0.00|1.51|1.51|1.51|1.51|1.51|100|1|0|0|0|100|0|0|0|100|100|100|100|151.00|Q
NSRX|M7071P109|04/02/26|2.51|2.51|2.35|2.35|2.39|-.20|2564|26|0|0|0|2564|0|0|0|904|2564|2564|2564|6138.29|A
NSSC|630402105|04/02/26|0.00|0.00|0.00|0.00|39.61|0.00|10|3|0|0|0|10|0|0|0|1|10|10|10|396.06|Q
NSTS|6293JP109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSYS|656553104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTAP|64110D104|04/02/26|0.00|103.44|103.44|103.44|103.39|1.40|1271|11|0|0|0|1271|0|0|0|1219|1271|1271|1271|131407.73|Q
NTB|G0772R208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NTCL|G6427C108|04/02/26|0.00|0.60|0.51|0.60|0.55|.13|415|4|0|0|0|415|0|0|0|0|415|415|415|229.99|Q
NTCT|64115T104|04/02/26|0.00|32.04|32.00|32.00|32.02|-.30|400|12|0|0|0|400|0|0|0|194|400|400|400|12807.94|Q
NTES|64110W102|04/02/26|0.00|112.87|111.20|111.96|112.03|-.42|1440|19|0|0|0|1440|0|0|0|532|1440|1440|1440|161328.78|Q
NTGR|64111Q104|04/02/26|0.00|23.37|22.54|23.37|23.11|.35|1401|12|0|0|0|1401|0|0|0|1200|1401|1401|1401|32374.25|Q
NTHI|64051A101|04/02/26|0.00|5.88|5.88|5.88|5.88|-1.39|100|1|0|0|0|100|0|0|0|100|100|100|100|588.00|Q
NTIP|64121N109|04/02/26|1.47|1.50|1.47|1.48|1.49|.02|2225|18|0|0|0|2225|0|0|0|212|2225|2225|2225|3311.72|A
NTLA|45826J105|04/02/26|0.00|13.25|12.48|12.97|13.02|-.59|2610|40|0|0|0|2610|0|0|0|1564|2610|2610|2610|33972.24|Q
NTNX|67059N108|04/02/26|0.00|41.03|38.40|41.03|40.46|2.95|1490|22|0|0|0|1490|0|0|0|836|1490|1490|1490|60279.44|Q
NTR|67077M108|04/02/26|76.48|76.48|74.90|75.41|75.41|.86|3579|55|0|0|0|3579|0|0|0|849|3579|3579|3579|269874.59|N
NTRA|632307104|04/02/26|0.00|208.47|205.39|208.47|206.42|4.03|625|12|0|0|0|625|0|0|0|325|625|625|625|129013.48|Q
NTRB|67092M208|04/02/26|0.00|0.00|0.00|0.00|3.61|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|104.69|Q
NTRB W|67092M125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRP|826598609|04/02/26|0.00|3.67|3.38|3.67|3.52|1.02|200|2|0|0|0|200|0|0|0|100|200|200|200|704.50|Q
NTRS|665859104|04/02/26|0.00|142.28|138.55|142.28|140.91|.75|748|19|0|0|0|748|0|0|0|615|748|748|748|105399.58|Q
NTRS O|665859856|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSE|97717Y642|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSK|64119N608|04/02/26|0.00|9.07|8.24|9.04|8.72|.68|10071|95|0|0|0|10071|0|0|0|1727|10071|10071|10071|87855.73|Q
NTST|64119V303|04/02/26|19.10|19.32|19.10|19.29|19.25|.28|2084|16|0|0|0|2084|0|0|0|474|2084|2084|2084|40111.50|N
NTSX|97717Y790|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWK|64115A402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO|G6439S109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|04/02/26|14.07|14.34|13.89|14.16|14.15|-.28|46367|123|2|0|0|41386|4981|0|0|20158|46367|46367|46367|656045.17|N
NUAG|67092P102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUAI|64428N109|04/02/26|0.00|4.33|4.27|4.28|4.30|-.02|1635|39|0|0|0|1635|0|0|0|473|1635|1635|1635|7033.51|Q
NUAI W|64428N117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUBD|67092P870|04/02/26|22.19|22.20|22.19|22.20|22.20|-.10|467|6|0|0|0|467|0|0|0|360|467|467|467|10366.40|P
NUCL|269710109|04/02/26|0.00|7.48|7.48|7.48|7.48|.35|100|1|0|0|0|100|0|0|0|100|100|100|100|748.00|Q
NUCL W|269710117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUDM|67092P805|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|04/02/26|171.98|172.31|171.98|172.31|171.99|-1.59|300|16|0|0|0|300|0|0|0|119|300|300|300|51597.91|N
NUEM|67092P888|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|04/02/26|180.40|194.32|180.40|194.32|189.66|-10.71|401|4|0|0|0|401|0|0|0|0|401|401|401|76052.39|P
NUHY|67092P854|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKX|88636X278|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKZ|301505475|04/02/26|67.06|67.06|67.06|67.06|67.06|-2.47|100|1|0|0|0|100|0|0|0|0|100|100|100|6706.00|P
NULC|67092P862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|04/02/26|91.87|91.95|91.87|91.95|91.91|4.09|200|2|0|0|0|200|0|0|0|200|200|200|200|18382.00|Z
NULV|67092P300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMG|67092P409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMV|67092P508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|04/02/26|7.34|7.34|7.34|7.34|7.26|-.08|195|5|0|0|0|195|0|0|0|75|195|195|195|1415.95|N
NUSA|67092P110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSC|67092P607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUTR|67119K102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUTX|67079U306|04/02/26|0.00|0.00|0.00|0.00|99.09|0.00|79|12|0|0|0|79|0|0|0|75|79|79|79|7828.02|Q
NUV|670928100|04/02/26|8.96|9.04|8.96|9.04|8.99|.05|2247|12|0|0|0|2247|0|0|0|783|2247|2247|2247|20208.51|N
NUVB|67080N101|04/02/26|4.48|4.55|4.46|4.48|4.50|-.04|700|6|0|0|0|700|0|0|0|400|700|700|700|3148.00|N
NUVL|670703107|04/02/26|0.00|104.96|104.75|104.96|104.85|-.21|949|9|0|0|0|949|0|0|0|746|949|949|949|99500.97|Q
NUW|670695105|04/02/26|0.00|0.00|0.00|14.35|14.33|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|315.26|N
NUWE|67113Y702|04/02/26|0.00|1.10|1.10|1.10|1.10|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|110.00|Q
NVA|66982D104|04/02/26|0.00|5.95|5.95|5.95|5.93|-.25|489|8|0|0|0|489|0|0|0|489|489|489|489|2897.85|Q
NVAX|670002401|04/02/26|0.00|7.84|7.57|7.69|7.66|-.33|7780|84|0|0|0|7780|0|0|0|3264|7780|7780|7780|59613.87|Q
NVBT|00888H851|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBU|00888H539|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|04/02/26|0.00|0.00|0.00|33.43|33.46|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|1873.76|Z
NVCR|G6674U108|04/02/26|0.00|10.56|10.56|10.56|10.51|-.35|373|6|0|0|0|373|0|0|0|100|373|373|373|3920.09|Q
NVCT|67080T108|04/02/26|0.00|0.00|0.00|0.00|7.50|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|15.00|Q
NVD|38747R629|04/02/26|0.00|0.00|0.00|0.00|7.37|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|14.74|Q
NVDA|67066G104|04/02/26|0.00|177.48|171.41|177.43|175.94|1.73|156931|1381|0|0|0|156931|0|0|0|109581|156931|156931|156931|27610305.63|Q
NVDG|882927676|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDL|38747R827|04/02/26|0.00|74.99|70.95|74.95|73.97|1.13|2862|35|0|0|0|2862|0|0|0|1703|2862|2862|2862|211688.70|Q
NVDO|88340C404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDQ|26923N199|04/02/26|16.97|16.97|16.97|16.97|17.00|-.29|201|4|0|0|0|201|0|0|0|101|201|201|201|3416.20|Z
NVDS|46144X115|04/02/26|0.00|0.00|0.00|0.00|29.04|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2904.00|Q
NVDU|25461A833|04/02/26|0.00|96.49|96.49|96.49|96.49|96.49|100|1|0|0|0|100|0|0|0|100|100|100|100|9648.50|Q
NVDW|77926X718|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDX|26923N819|04/02/26|13.68|14.38|13.61|14.38|14.26|.23|7402|27|2|0|0|2452|4950|0|0|6274|7402|7402|7402|105532.93|Z
NVDY|88634T774|04/02/26|12.93|13.00|12.93|13.00|12.96|-.07|5692|24|0|0|0|5692|0|0|0|5343|5692|5692|5692|73785.61|P
NVEC|629445206|04/02/26|0.00|67.12|67.12|67.12|67.27|67.12|164|64|0|0|0|164|0|0|0|62|164|164|164|11032.17|Q
NVG|67071L106|04/02/26|12.45|12.49|12.44|12.49|12.46|-.02|900|9|0|0|0|900|0|0|0|300|900|900|900|11213.00|N
NVGS|Y62132108|04/02/26|0.00|0.00|0.00|18.89|19.91|0.00|105|4|0|0|0|105|0|0|0|0|105|105|105|2090.05|N
NVII|761562305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVIT|88636V579|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVMI|M7516K103|04/02/26|0.00|445.16|442.04|442.97|442.37|-6.62|460|19|0|0|0|460|0|0|0|446|460|460|460|203491.19|Q
NVNI|G50716128|04/02/26|0.00|1.58|1.58|1.58|1.58|.36|500|2|0|0|0|500|0|0|0|300|500|500|500|788.50|Q
NVO|670100205|04/02/26|35.87|36.97|35.65|36.97|36.57|.47|9616|102|0|0|0|9616|0|0|0|6691|9616|9616|9616|351686.79|N
NVOX|88636W288|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVR|62944T105|04/02/26|0.00|0.00|0.00|6711.43|6607.06|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|66070.60|N
NVRI|415864107|04/02/26|19.86|19.92|19.86|19.92|19.85|.31|637|14|0|0|0|637|0|0|0|528|637|637|637|12643.11|N
NVS|66987V109|04/02/26|154.51|154.51|154.51|154.51|154.05|-.51|1104|58|0|0|0|1104|0|0|0|531|1104|1104|1104|170073.40|N
NVST|29415F104|04/02/26|25.10|25.77|25.10|25.77|25.64|.31|5641|50|0|0|0|5641|0|0|0|2813|5641|5641|5641|144622.66|N
NVT|G6700G107|04/02/26|117.15|118.40|117.15|118.40|117.67|-2.86|335|6|0|0|0|335|0|0|0|22|335|335|335|39420.90|N
NVTS|63942X106|04/02/26|0.00|8.85|8.10|8.80|8.55|.23|7430|65|0|0|0|7430|0|0|0|2955|7430|7430|7430|63537.73|Q
NVTX|46092D632|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVVE|67079Y407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVX|67010L100|04/02/26|0.00|0.64|0.63|0.63|0.64|-.08|3700|13|0|0|0|3700|0|0|0|0|3700|3700|3700|2361.58|Q
NVYY|38747R439|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWAX|023634108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWAX U|023634207|04/02/26|10.26|10.30|10.26|10.30|10.27|0.00|458|6|0|0|0|458|0|0|0|366|458|458|458|4704.58|N
NWAX WS|023634116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWBI|667340103|04/02/26|0.00|12.97|12.79|12.94|12.89|.02|528|9|0|0|0|528|0|0|0|400|528|528|528|6803.47|Q
NWE|668074305|04/02/26|0.00|67.50|67.35|67.50|67.15|1.00|485|12|0|0|0|485|0|0|0|209|485|485|485|32568.08|Q
NWFL|669549107|04/02/26|0.00|0.00|0.00|0.00|30.17|0.00|217|25|0|0|0|217|0|0|0|76|217|217|217|6546.56|Q
NWG|639057207|04/02/26|15.28|15.28|15.25|15.25|15.27|-.24|5297|7|1|0|0|1098|4199|0|0|701|5297|5297|5297|80892.85|N
NWGL|63903R106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWL|651229106|04/02/26|0.00|3.41|3.39|3.40|3.41|-.12|5280|12|1|0|0|2080|3200|0|0|507|5280|5280|5280|17979.98|Q
NWN|66765N105|04/02/26|0.00|0.00|0.00|53.75|54.50|0.00|37|5|0|0|0|37|0|0|0|5|37|37|37|2016.51|N
NWPX|667746101|04/02/26|0.00|0.00|0.00|0.00|79.91|0.00|84|6|0|0|0|84|0|0|0|1|84|84|84|6712.40|Q
NWS|65249B208|04/02/26|0.00|28.27|27.67|28.27|28.00|.09|700|20|0|0|0|700|0|0|0|690|700|700|700|19599.49|Q
NWSA|65249B109|04/02/26|0.00|24.56|24.11|24.44|24.40|-.25|3788|101|0|0|0|3788|0|0|0|2721|3788|3788|3788|92418.98|Q
NX|747619104|04/02/26|0.00|0.00|0.00|17.40|17.55|0.00|301|16|0|0|0|301|0|0|0|301|301|301|301|5283.66|N
NXDR|65345M108|04/02/26|1.39|1.39|1.39|1.39|1.39|-.01|110|2|0|0|0|110|0|0|0|100|110|110|110|152.70|N
NXDT|65340G205|04/02/26|0.00|0.00|0.00|4.52|4.42|0.00|105|3|0|0|0|105|0|0|0|105|105|105|105|464.28|N
NXDT PRA|65340G304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|04/02/26|11.69|11.77|11.69|11.72|11.72|.11|3197|7|1|0|0|697|2500|0|0|3015|3197|3197|3197|37471.94|N
NXG|231647207|04/02/26|53.46|53.46|53.46|53.46|53.46|-3.16|100|1|0|0|0|100|0|0|0|100|100|100|100|5346.00|N
NXGL|65344E107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXGL W|65344E115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|04/02/26|12.34|12.34|12.34|12.34|12.34|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1234.00|N
NXL|65345B201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXP|67062F100|04/02/26|14.17|14.17|14.12|14.12|14.15|-.06|200|2|0|0|0|200|0|0|0|200|200|200|200|2829.00|N
NXPI|N6596X109|04/02/26|0.00|190.88|190.38|190.84|190.78|-5.22|614|18|0|0|0|614|0|0|0|405|614|614|614|117138.20|Q
NXPL W|68557F118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|04/02/26|24.31|24.31|24.25|24.25|24.22|-.84|465|13|0|0|0|465|0|0|0|100|465|465|465|11260.90|N
NXST|65336K103|04/02/26|0.00|0.00|0.00|0.00|178.02|0.00|345|12|0|0|0|345|0|0|0|314|345|345|345|61415.46|Q
NXT|65290E101|04/02/26|0.00|118.00|113.57|113.79|115.29|-8.39|1413|28|0|0|0|1413|0|0|0|252|1413|1413|1413|162907.10|Q
NXTC|65343E207|04/02/26|0.00|0.00|0.00|0.00|10.52|0.00|42|8|0|0|0|42|0|0|0|23|42|42|42|441.72|Q
NXTE|46144X586|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTI|82889N475|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTS|80512Q501|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTT|961884301|04/02/26|0.00|1.96|1.96|1.96|1.96|-.27|120|1|0|0|0|120|0|0|0|0|120|120|120|235.20|Q
NXUS|67092P672|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXXT|652941105|04/02/26|0.00|0.40|0.40|0.40|0.40|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|40.28|Q
NYC|649439304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|04/02/26|0.00|0.00|0.00|52.78|53.25|-.14|30|1|0|0|0|30|0|0|0|0|30|30|30|1597.35|P
NYM|00039J764|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYT|650111107|04/02/26|85.21|85.43|85.21|85.43|85.37|.32|2008|22|0|0|0|2008|0|0|0|1596|2008|2008|2008|171423.70|N
NYXH|B6S7WD106|04/02/26|0.00|3.21|3.21|3.21|3.47|3.21|927|34|0|0|0|927|0|0|0|884|927|927|927|3212.72|Q
NZF|67070X101|04/02/26|12.32|12.34|12.29|12.34|12.31|-.05|1323|12|0|0|0|1323|0|0|0|423|1323|1323|1323|16292.52|N
NZUS|78468R473|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
O|756109104|04/02/26|62.34|62.37|62.19|62.29|62.31|.32|3491|57|0|0|0|3491|0|0|0|1800|3491|3491|3491|217529.12|N
OABI|68218J103|04/02/26|0.00|1.53|1.53|1.53|1.54|-.04|200|3|0|0|0|200|0|0|0|0|200|200|200|308.00|Q
OABI W|68218J111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKM|41456U106|04/02/26|27.44|27.44|27.44|27.44|27.44|.44|200|2|0|0|0|200|0|0|0|100|200|200|200|5488.00|P
OALC|90470L527|04/02/26|0.00|0.00|0.00|34.63|34.58|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|1210.30|P
OARK|88636X807|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OASC|90470L295|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBA|G6858G107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAI|87338C202|04/02/26|0.00|1.43|1.43|1.43|1.43|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|142.50|Q
OBAW U|G6858G123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW W|G6858G115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|04/02/26|10.54|10.88|10.53|10.88|10.73|.12|21401|55|1|0|0|18501|2900|0|0|19299|21401|21401|21401|229657.72|N
OBE|674482203|04/02/26|9.29|9.43|9.09|9.17|9.24|.28|68754|439|0|1|1|32742|0|7156|28856|45669|68754|68754|68754|635575.62|A
OBIO|68572M106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBK|68621T102|04/02/26|0.00|0.00|0.00|41.45|41.69|0.00|48|21|0|0|0|48|0|0|0|1|48|48|48|2001.11|N
OBND|78470P804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|04/02/26|0.00|0.00|0.00|0.00|32.28|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|161.40|Q
OBTC|68839C206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OC|690742101|04/02/26|106.77|106.77|104.90|105.83|106.02|-1.88|1177|21|0|0|0|1177|0|0|0|1008|1177|1177|1177|124781.99|N
OCC|683827208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI|67111Q107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI M|67111Q503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI O|67111Q305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|04/02/26|0.00|0.00|0.00|0.00|18.16|0.00|11|3|0|0|0|11|0|0|0|11|11|11|11|199.77|Q
OCG|G6796W123|04/02/26|0.00|0.60|0.60|0.60|0.60|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|60.20|Q
OCGN|67577C105|04/02/26|0.00|1.81|1.76|1.81|1.80|0.00|3832|12|1|0|0|1132|2700|0|0|716|3832|3832|3832|6895.36|Q
OCIO|26922A727|04/02/26|34.36|34.42|34.36|34.42|34.39|.90|200|2|0|0|0|200|0|0|0|0|200|200|200|6878.00|P
OCS|H5870P102|04/02/26|0.00|26.57|26.57|26.57|26.69|-1.17|175|4|0|0|0|175|0|0|0|0|175|175|175|4670.00|Q
OCSA W|H5870P110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|04/02/26|0.00|11.30|11.01|11.30|11.12|.12|1587|14|0|0|0|1587|0|0|0|302|1587|1587|1587|17650.90|Q
OCTB|268961851|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|04/02/26|42.57|42.57|42.57|42.57|42.56|.06|116|2|0|0|0|116|0|0|0|116|116|116|116|4937.16|Z
OCTU|00888H547|04/02/26|27.73|27.73|27.73|27.73|27.73|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2773.00|Z
OCTW|00888H505|04/02/26|0.00|0.00|0.00|38.40|38.62|0.00|89|2|0|0|0|89|0|0|0|0|89|89|89|3437.35|Z
OCTZ|210322780|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|04/02/26|0.00|8.69|8.36|8.52|8.51|.22|3483|60|0|0|0|3483|0|0|0|900|3483|3483|3483|29647.24|Q
ODC|677864100|04/02/26|67.79|67.79|67.79|67.79|67.10|1.79|202|27|0|0|0|202|0|0|0|157|202|202|202|13553.86|N
ODD|M7518J104|04/02/26|0.00|13.89|13.49|13.86|13.72|.21|1338|57|0|0|0|1338|0|0|0|1218|1338|1338|1338|18357.56|Q
ODFL|679580100|04/02/26|0.00|200.72|198.34|198.85|198.63|-.69|1049|27|0|0|0|1049|0|0|0|939|1049|1049|1049|208361.09|Q
ODV|68828E809|04/02/26|3.26|3.33|3.26|3.31|3.31|-.03|8060|10|1|0|0|4860|3200|0|0|7460|8060|8060|8060|26657.80|N
ODVW Z|68828E239|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|04/02/26|6.46|6.46|6.32|6.38|6.39|.10|1082|24|0|0|0|1082|0|0|0|583|1082|1082|1082|6918.68|N
OEF|464287101|04/02/26|318.05|320.51|318.05|320.07|319.47|-.23|1058|18|0|0|0|1058|0|0|0|751|1058|1058|1058|337999.08|P
OEI|53656G159|04/02/26|24.61|24.61|24.61|24.61|24.61|.22|100|1|0|0|0|100|0|0|0|100|100|100|100|2461.00|P
OFAL|G6713S106|04/02/26|0.00|0.67|0.67|0.67|0.67|.07|240|2|0|0|0|240|0|0|0|0|240|240|240|161.94|Q
OFG|67103X102|04/02/26|0.00|0.00|0.00|41.19|41.16|0.00|122|11|0|0|0|122|0|0|0|61|122|122|122|5021.01|N
OFIX|68752M108|04/02/26|0.00|0.00|0.00|0.00|11.51|0.00|99|9|0|0|0|99|0|0|0|60|99|99|99|1139.09|Q
OFLX|682095104|04/02/26|0.00|32.07|32.07|32.07|31.88|32.07|495|21|0|0|0|495|0|0|0|304|495|495|495|15779.44|Q
OFRM|68237F108|04/02/26|15.51|15.51|14.96|15.44|15.31|-.83|2247|28|0|0|0|2247|0|0|0|1180|2247|2247|2247|34394.37|N
OFS|67103B100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS H|67103B704|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|04/02/26|0.00|0.00|0.00|48.33|48.63|0.00|341|15|0|0|0|341|0|0|0|215|341|341|341|16581.30|N
OGEN|684023609|04/02/26|0.54|0.58|0.54|0.56|0.54|.01|3708|15|1|0|0|1460|2248|0|0|2872|3708|3708|3708|2016.86|A
OGI|68617J100|04/02/26|0.00|1.40|1.33|1.39|1.38|.03|1800|14|0|0|0|1800|0|0|0|1700|1800|1800|1800|2481.00|Q
OGIG|00162Q361|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGN|68622V106|04/02/26|6.23|6.24|6.22|6.24|6.24|.09|747|7|0|0|0|747|0|0|0|405|747|747|747|4658.15|N
OGS|68235P108|04/02/26|88.38|88.46|88.38|88.46|88.12|1.90|587|23|0|0|0|587|0|0|0|480|587|587|587|51723.59|N
OHI|681936100|04/02/26|44.97|45.03|44.84|45.03|44.94|.67|1511|17|0|0|0|1511|0|0|0|1139|1511|1511|1511|67898.53|N
OI|67098H104|04/02/26|10.36|10.42|10.25|10.35|10.32|-.27|3746|49|0|0|0|3746|0|0|0|1696|3746|3746|3746|38651.26|N
OIA|46132X101|04/02/26|6.11|6.11|6.09|6.09|6.09|-.08|480|3|0|0|0|480|0|0|0|380|480|480|480|2924.30|N
OIH|92189H607|04/02/26|406.33|406.33|397.33|398.40|399.49|-6.70|393|14|0|0|0|393|0|0|0|308|393|393|393|156998.19|P
OII|675232102|04/02/26|35.49|35.49|35.37|35.37|35.37|.93|460|16|0|0|0|460|0|0|0|212|460|460|460|16271.66|N
OILD|06368L882|04/02/26|0.00|0.00|0.00|43.60|40.03|0.00|116|3|0|0|0|116|0|0|0|62|116|116|116|4643.80|P
OILK|74347G804|04/02/26|52.34|52.97|52.34|52.97|52.50|-1.86|400|2|0|0|0|400|0|0|0|400|400|400|400|20999.00|Z
OILU|063679583|04/02/26|52.19|52.19|52.19|52.19|52.19|2.92|100|1|0|0|0|100|0|0|0|100|100|100|100|5219.00|P
OIM|G6S74K106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIMA U|G6S74K122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIMA W|G6S74K114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIO|G3R95P108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIS|678026105|04/02/26|11.46|11.46|11.22|11.22|11.37|.01|488|8|0|0|0|488|0|0|0|107|488|488|488|5549.85|N
OKE|682680103|04/02/26|89.28|89.29|87.94|88.33|88.51|.88|3530|68|0|0|0|3530|0|0|0|2427|3530|3530|3530|312452.92|N
OKLL|88636V678|04/02/26|0.00|5.76|5.76|5.76|5.76|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|576.00|Q
OKLO|02156V109|04/02/26|46.07|48.74|45.67|48.21|47.73|.22|3698|44|0|0|0|3698|0|0|0|2017|3698|3698|3698|176507.89|N
OKLS|88636W155|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OKTA|679295105|04/02/26|0.00|80.96|78.54|80.03|79.99|.83|7051|163|0|0|0|7051|0|0|0|6006|7051|7051|7051|564037.03|Q
OKUR|68277Q105|04/02/26|0.00|0.00|0.00|0.00|4.28|0.00|6|4|0|0|0|6|0|0|0|0|6|6|6|25.69|Q
OKYO|G6724L116|04/02/26|0.00|1.66|1.66|1.66|1.66|.09|150|1|0|0|0|150|0|0|0|150|150|150|150|248.25|Q
OLB|67086U406|04/02/26|0.00|0.45|0.43|0.45|0.44|-.06|900|6|0|0|0|900|0|0|0|0|900|900|900|396.85|Q
OLED|91347P105|04/02/26|0.00|89.81|89.27|89.81|89.37|-.59|393|5|0|0|0|393|0|0|0|100|393|393|393|35122.19|Q
OLLI|681116109|04/02/26|0.00|95.15|93.78|95.15|94.40|4.25|1041|16|0|0|0|1041|0|0|0|400|1041|1041|1041|98270.16|Q
OLMA|68062P106|04/02/26|0.00|15.03|14.90|14.90|14.95|-.25|930|23|0|0|0|930|0|0|0|437|930|930|930|13903.31|Q
OLN|680665205|04/02/26|28.70|28.70|28.44|28.44|28.63|-.81|2947|26|0|0|0|2947|0|0|0|965|2947|2947|2947|84360.40|N
OLOX|78418A703|04/02/26|0.00|0.89|0.79|0.79|0.83|.79|487|4|0|0|0|487|0|0|0|300|487|487|487|402.65|Q
OLP|682406103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OLPX|679369108|04/02/26|0.00|2.03|2.03|2.03|2.03|0.00|4800|0|2|0|0|0|4800|0|0|4800|4800|4800|4800|9720.00|Q
OM|690145206|04/02/26|0.00|3.97|3.97|3.97|3.96|.39|131|4|0|0|0|131|0|0|0|131|131|131|131|519.27|Q
OMAB|400501102|04/02/26|0.00|0.00|0.00|0.00|116.99|0.00|53|1|0|0|0|53|0|0|0|53|53|53|53|6200.47|Q
OMAH|45259A514|04/02/26|17.99|18.05|17.99|18.03|18.03|.06|2500|25|0|0|0|2500|0|0|0|1400|2500|2500|2500|45079.50|P
OMC|681919106|04/02/26|74.47|76.05|74.47|75.01|75.03|-.23|5694|61|0|0|0|5694|0|0|0|5564|5694|5694|5694|427207.60|N
OMCL|68213N109|04/02/26|0.00|0.00|0.00|0.00|33.80|0.00|190|9|0|0|0|190|0|0|0|159|190|190|190|6422.55|Q
OMDA|68170A108|04/02/26|0.00|0.00|0.00|0.00|12.64|0.00|11|2|0|0|0|11|0|0|0|3|11|11|11|138.99|Q
OMER|682143102|04/02/26|0.00|11.30|11.13|11.13|11.25|-.94|1158|19|0|0|0|1158|0|0|0|140|1158|1158|1158|13024.58|Q
OMEX|676118201|04/02/26|0.00|0.84|0.84|0.84|0.84|.01|110|1|0|0|0|110|0|0|0|110|110|110|110|92.79|Q
OMF|68268W103|04/02/26|54.19|54.19|54.19|54.19|54.10|.26|246|13|0|0|0|246|0|0|0|118|246|246|246|13308.36|N
OMFL|46138J619|04/02/26|60.86|60.86|60.70|60.70|60.77|.98|215|3|0|0|0|215|0|0|0|115|215|215|215|13065.15|Z
OMFS|46138J593|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMH|G6S38M123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMSE|G6755S105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ON|682189105|04/02/26|0.00|62.21|60.13|62.21|61.85|.08|4219|57|0|0|0|4219|0|0|0|1125|4219|4219|4219|260960.94|Q
ONB|680033107|04/02/26|0.00|22.25|21.91|22.23|22.18|-.13|2876|42|0|0|0|2876|0|0|0|1344|2876|2876|2876|63802.48|Q
ONBP P|68003D204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|04/02/26|0.00|309.82|309.82|309.82|310.72|1.10|66|4|0|0|0|66|0|0|0|40|66|66|66|20507.82|Q
ONCH|G6757R105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH U|G6757R121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH W|G6757R113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|68237Q302|04/02/26|0.00|0.00|0.00|0.00|1.54|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|77.00|Q
ONCY|68237V103|04/02/26|0.00|0.00|0.00|0.00|0.97|0.00|20|2|0|0|0|20|0|0|0|10|20|20|20|19.40|Q
ONDG|88340W798|04/02/26|0.00|4.72|4.72|4.72|4.72|-.85|500|2|0|0|0|500|0|0|0|0|500|500|500|2360.00|Q
ONDL|88636X658|04/02/26|15.23|15.96|15.23|15.92|15.50|1.18|2645|9|0|0|0|2645|0|0|0|2645|2645|2645|2645|41010.61|Z
ONDS|68236H204|04/02/26|0.00|9.63|8.50|9.59|9.29|.78|44356|185|0|0|0|44356|0|0|0|15819|44356|44356|44356|411869.97|Q
ONDU|46092D145|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONEG|G6826S100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONEH|210322566|04/02/26|0.00|0.00|0.00|24.47|24.49|0.00|84|1|0|0|0|84|0|0|0|84|84|84|84|2057.16|Z
ONEO|78468R762|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|04/02/26|0.00|86.10|85.70|86.10|85.90|.07|200|2|0|0|0|200|0|0|0|100|200|200|200|17179.50|Q
ONEV|78468R754|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONEY|78468R770|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|04/02/26|25.19|25.19|25.19|25.19|25.19|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2519.00|Z
ONFO|68277K207|04/02/26|0.00|0.69|0.69|0.69|0.69|.03|400|3|0|0|0|400|0|0|0|0|400|400|400|276.50|Q
ONFO W|68277K124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONL|68629Y103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONLN|74347B169|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONMD W|68270C111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|04/02/26|33.81|34.37|32.88|33.03|33.49|-1.58|7491|131|0|0|0|7491|0|0|0|2978|7491|7491|7491|250888.79|N
ONTO|683344105|04/02/26|214.10|214.10|212.99|212.99|213.91|1.45|425|4|0|0|0|425|0|0|0|88|425|425|425|90912.52|N
OOMA|683416101|04/02/26|14.80|14.80|14.69|14.69|14.74|-.21|385|5|0|0|0|385|0|0|0|0|385|385|385|5675.15|N
OOSP|84858T848|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPAD|67623L307|04/02/26|0.00|0.00|0.00|0.71|0.69|0.00|19|4|0|0|0|19|0|0|0|19|19|19|19|13.20|N
OPAL|68347P103|04/02/26|0.00|2.40|2.40|2.40|2.40|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|240.00|Q
OPCH|68404L201|04/02/26|0.00|27.36|26.92|27.36|27.28|.83|1966|24|0|0|0|1966|0|0|0|898|1966|1966|1966|53638.84|Q
OPEN|683712103|04/02/26|0.00|4.76|4.41|4.76|4.65|.20|12605|55|0|0|0|12605|0|0|0|4941|12605|12605|12605|58645.87|Q
OPEN L|683712137|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPEN W|683712129|04/02/26|0.00|0.00|0.00|0.00|0.59|0.00|6|2|0|0|0|6|0|0|0|1|6|6|6|3.52|Q
OPER|26922A453|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPEX|46152A478|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OPFI|68386H103|04/02/26|0.00|0.00|0.00|7.67|7.47|0.00|39|3|0|0|0|39|0|0|0|39|39|39|39|291.45|N
OPFI WS|68386H111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|04/02/26|5.07|5.09|5.03|5.03|5.08|-.04|906|13|0|0|0|906|0|0|0|576|906|906|906|4598.35|A
OPK|68375N103|04/02/26|0.00|1.15|1.13|1.15|1.14|.01|1641|14|0|0|0|1641|0|0|0|1641|1641|1641|1641|1877.12|Q
OPLN|48238T109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP|76882G107|04/02/26|7.64|7.64|7.64|7.64|7.64|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|764.00|N
OPP PRA|76882G206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRC|76882G503|04/02/26|0.00|10.30|10.30|10.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPPE|97717X552|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPPJ|97717W521|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPRA|68373M107|04/02/26|0.00|0.00|0.00|0.00|14.69|0.00|68|6|0|0|0|68|0|0|0|10|68|68|68|998.93|Q
OPRT|68376D104|04/02/26|0.00|4.59|4.59|4.59|4.60|-.02|138|2|0|0|0|138|0|0|0|100|138|138|138|634.56|Q
OPRX|68401U204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTT|674870506|04/02/26|0.34|0.37|0.33|0.37|0.35|.02|139426|816|5|1|1|101700|13551|5905|18270|94363|139426|139426|139426|49111.34|A
OPTU|02156K103|04/02/26|1.33|1.38|1.33|1.36|1.35|.04|1527|18|0|0|0|1527|0|0|0|1227|1527|1527|1527|2060.75|N
OPTX|87169M105|04/02/26|0.00|8.40|8.40|8.40|8.47|.25|291|8|0|0|0|291|0|0|0|0|291|291|291|2463.78|Q
OPTX W|87169M113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|04/02/26|0.00|0.00|0.00|89.04|90.44|0.00|118|25|0|0|0|118|0|0|0|96|118|118|118|10671.45|N
OR|68390D106|04/02/26|40.10|40.45|40.10|40.33|40.25|.19|500|7|0|0|0|500|0|0|0|190|500|500|500|20124.70|N
ORA|686688102|04/02/26|112.88|112.88|112.81|112.81|112.83|.78|380|8|0|0|0|380|0|0|0|180|380|380|380|42874.38|N
ORBS|22890A302|04/02/26|0.00|0.91|0.85|0.91|0.87|0.00|3372|17|0|0|0|3372|0|0|0|1297|3372|3372|3372|2937.38|Q
ORC|68571X301|04/02/26|6.95|7.07|6.94|7.07|7.00|.09|1758|22|0|0|0|1758|0|0|0|1557|1758|1758|1758|12297.29|N
ORCL|68389X105|04/02/26|141.43|146.31|140.92|146.31|144.21|1.00|7544|152|0|0|0|7544|0|0|0|3130|7544|7544|7544|1087954.82|N
ORCL PRD|68389X204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ORCU|25461H796|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORCX|88636W197|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|04/02/26|0.00|2.26|2.26|2.26|2.26|-.06|497|3|0|0|0|497|0|0|0|183|497|497|497|1122.58|Q
ORI|680223104|04/02/26|0.00|0.00|0.00|39.69|40.38|0.00|130|7|0|0|0|130|0|0|0|82|130|130|130|5249.88|N
ORIC|68622P109|04/02/26|0.00|8.91|8.29|8.89|8.53|1.38|4928|63|0|0|0|4928|0|0|0|808|4928|4928|4928|42025.40|Q
ORIO|68627G104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ|G67751100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ U|G67751118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIS|G6781A110|04/02/26|0.00|0.57|0.52|0.57|0.55|-.12|700|6|0|0|0|700|0|0|0|100|700|700|700|388.43|Q
ORKA|687604108|04/02/26|0.00|52.73|52.37|52.73|52.56|2.28|285|7|0|0|0|285|0|0|0|278|285|285|285|14979.08|Q
ORKT|G6781F119|04/02/26|0.00|1.05|1.04|1.04|1.04|-.01|727|4|0|0|0|727|0|0|0|100|727|727|727|757.08|Q
ORLA|68634K106|04/02/26|15.68|17.28|15.68|17.04|16.83|.33|193654|1443|0|0|2|110755|0|0|82899|103950|193654|193654|193654|3259342.89|A
ORLY|67103H107|04/02/26|0.00|92.01|91.29|91.49|91.53|-.53|3946|69|0|0|0|3946|0|0|0|458|3946|3946|3946|361161.58|Q
ORN|68628V308|04/02/26|0.00|0.00|0.00|11.38|11.46|0.00|183|7|0|0|0|183|0|0|0|23|183|183|183|2097.11|N
ORR|02072Q820|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORRF|687380105|04/02/26|0.00|0.00|0.00|0.00|36.21|0.00|27|3|0|0|0|27|0|0|0|13|27|27|27|977.77|Q
OSBC|680277100|04/02/26|0.00|0.00|0.00|0.00|20.75|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|20.75|Q
OSCR|687793109|04/02/26|11.33|11.93|11.33|11.92|11.64|.18|5702|31|0|0|0|5702|0|0|0|2476|5702|5702|5702|66391.37|N
OSCV|26922A446|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSEA|41151J885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSG|023139884|04/02/26|0.00|0.00|0.00|4.61|4.51|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|315.70|N
OSIS|671044105|04/02/26|0.00|256.40|256.34|256.40|257.44|-12.85|688|11|0|0|0|688|0|0|0|201|688|688|688|177121.57|Q
OSK|688239201|04/02/26|0.00|0.00|0.00|147.15|145.92|0.00|560|25|0|0|0|560|0|0|0|559|560|560|560|81714.08|N
OSPN|68287N100|04/02/26|0.00|10.67|10.67|10.67|10.52|.25|191|5|0|0|0|191|0|0|0|91|191|191|191|2008.64|Q
OSRH|68840D102|04/02/26|0.00|0.55|0.55|0.55|0.55|0.00|1925|12|0|0|0|1925|0|0|0|125|1925|1925|1925|1056.57|Q
OSRH W|68840D110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|04/02/26|0.00|7.64|7.05|7.64|7.26|-.09|1977|97|0|0|0|1977|0|0|0|90|1977|1977|1977|14355.05|Q
OSTX|68764Y207|04/02/26|1.36|1.37|1.33|1.36|1.36|0.00|15310|45|3|0|0|6113|9197|0|0|12504|15310|15310|15310|20768.27|A
OSUR|68554V108|04/02/26|0.00|3.09|3.09|3.09|3.08|.09|148|3|0|0|0|148|0|0|0|10|148|148|148|456.37|Q
OSW|P73684113|04/02/26|0.00|0.00|0.00|0.00|23.42|0.00|60|10|0|0|0|60|0|0|0|51|60|60|60|1404.95|Q
OTEX|683715106|04/02/26|0.00|22.53|22.44|22.53|22.47|0.00|909|17|0|0|0|909|0|0|0|838|909|909|909|20428.79|Q
OTF|095924106|04/02/26|11.37|11.58|11.37|11.50|11.47|-.16|2101|21|0|0|0|2101|0|0|0|1539|2101|2101|2101|24097.08|N
OTGA|G6791A100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTH|676206105|04/02/26|2.45|2.85|2.31|2.70|2.62|.27|16339|72|1|1|0|8168|2995|5176|0|7635|16339|16339|16339|42754.22|A
OTIS|68902V107|04/02/26|77.83|77.83|77.83|77.83|77.73|.57|763|32|0|0|0|763|0|0|0|83|763|763|763|59306.53|N
OTLK|69012T305|04/02/26|0.00|0.22|0.20|0.22|0.21|.01|1230|6|0|0|0|1230|0|0|0|430|1230|1230|1230|259.12|Q
OTLY|67421J207|04/02/26|0.00|0.00|0.00|0.00|10.15|0.00|16|4|0|0|0|16|0|0|0|16|16|16|16|162.47|Q
OTTR|689648103|04/02/26|0.00|0.00|0.00|0.00|88.66|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|177.31|Q
OUNZ|921078101|04/02/26|44.22|45.15|44.22|44.97|44.83|-.87|7708|75|0|0|0|7708|0|0|0|6706|7708|7708|7708|345578.00|P
OUSA|00162Q387|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUSM|00162Q395|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUST|68989M202|04/02/26|0.00|19.65|18.75|19.05|19.35|.42|1474|15|0|0|0|1474|0|0|0|1090|1474|1474|1474|28521.88|Q
OUT|69007J304|04/02/26|26.83|26.83|26.83|26.83|26.78|.03|237|6|0|0|0|237|0|0|0|5|237|237|237|6347.95|N
OVB|53656F862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVF|53656F870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|04/02/26|0.00|2.21|2.11|2.19|2.16|.02|700|7|0|0|0|700|0|0|0|100|700|700|700|1512.50|Q
OVL|53656F805|04/02/26|0.00|0.00|0.00|50.78|50.50|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|757.50|Z
OVLH|53656F581|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OVM|53656F854|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|04/02/26|59.99|59.99|58.54|59.04|59.10|1.74|3982|41|0|0|0|3982|0|0|0|2203|3982|3982|3982|235330.67|N
OWL|09581B103|04/02/26|8.20|8.68|7.97|8.57|8.43|-.13|32709|158|1|0|0|30473|2236|0|0|21295|32709|32709|32709|275844.47|N
OWLS|G67187107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OWLT|69120X206|04/02/26|0.00|0.00|0.00|5.15|5.05|0.00|25|6|0|0|0|25|0|0|0|25|25|25|25|126.32|N
OWNB|091748509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR W|G6856M114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543847|04/02/26|0.00|9.88|9.72|9.86|9.77|-.18|1640|8|0|0|0|1640|0|0|0|640|1640|1640|1640|16027.10|Q
OXLC G|691543854|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC M|691543839|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC N|691543870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC Z|691543888|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|04/02/26|37.30|37.45|37.29|37.45|37.40|-.48|1121|12|0|0|0|1121|0|0|0|1071|1121|1121|1121|41919.90|N
OXSQ|69181V107|04/02/26|0.00|1.79|1.79|1.79|1.79|.01|1200|2|0|0|0|1200|0|0|0|1200|1200|1200|1200|2148.00|Q
OXSQ G|69181V503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|04/02/26|64.62|66.00|62.38|62.84|63.75|.56|31051|306|0|0|0|31051|0|0|0|14359|31051|31051|31051|1979580.53|N
OXY WS|674599162|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OYSE|G6861F104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|04/02/26|55.00|56.05|54.70|56.00|55.26|1.30|947|26|0|0|0|947|0|0|0|816|947|947|947|52335.36|A
OZK|06417N103|04/02/26|0.00|46.28|46.17|46.25|46.13|-.09|780|24|0|0|0|780|0|0|0|651|780|780|780|35979.86|Q
OZKA P|06417N202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAA|726503105|04/02/26|0.00|22.10|22.06|22.08|22.09|.29|583|6|0|0|0|583|0|0|0|0|583|583|583|12876.81|Q
PAAA|69344A834|04/02/26|51.21|51.23|51.21|51.23|51.22|.03|1489|10|0|0|0|1489|0|0|0|812|1489|1489|1489|76266.49|P
PAAC U|G7341A129|04/02/26|0.00|10.00|10.00|10.00|10.00|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1000.00|Q
PAAS|697900108|04/02/26|54.75|56.01|54.75|55.78|55.57|.22|2220|38|0|0|0|2220|0|0|0|413|2220|2220|2220|123372.34|N
PABD|46438G729|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PABU|46436E411|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|04/02/26|254.57|255.00|254.55|255.00|254.21|10.81|1612|38|0|0|0|1612|0|0|0|1082|1612|1612|1612|409785.71|N
PACB|69404D108|04/02/26|0.00|1.36|1.31|1.34|1.34|-.02|83312|134|9|0|0|53162|30150|0|0|78841|83312|83312|83312|112014.66|Q
PACH|G7117W107|04/02/26|0.00|0.00|0.00|0.00|10.13|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.13|Q
PACK|75321W103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PACS|69380Q107|04/02/26|31.95|31.95|31.95|31.95|31.88|.09|202|6|0|0|0|202|0|0|0|0|202|202|202|6439.34|N
PAG|70959W103|04/02/26|0.00|0.00|0.00|149.25|148.49|0.00|8|3|0|0|0|8|0|0|0|6|8|8|8|1187.92|N
PAGP|72651A207|04/02/26|0.00|24.09|23.96|23.96|24.06|.23|1689|18|0|0|0|1689|0|0|0|1589|1689|1689|1689|40629.92|Q
PAGS|G68707101|04/02/26|10.16|10.58|10.14|10.35|10.37|-.19|4306|59|0|0|0|4306|0|0|0|1978|4306|4306|4306|44656.74|N
PAHC|71742Q106|04/02/26|0.00|55.37|55.37|55.37|55.30|55.37|132|5|0|0|0|132|0|0|0|112|132|132|132|7299.11|Q
PAI|95766T100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII|G7309T102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII U|G7309T128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII WS|G7309T110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|04/02/26|0.00|6.65|6.53|6.65|6.58|-.22|663|8|0|0|0|663|0|0|0|6|663|663|663|4364.96|Q
PALC|69374H816|04/02/26|51.98|51.98|51.98|51.98|51.98|.35|100|1|0|0|0|100|0|0|0|100|100|100|100|5198.00|P
PALD|25461A361|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALI|696389402|04/02/26|0.00|1.92|1.88|1.90|1.89|.02|2549|21|0|0|0|2549|0|0|0|1574|2549|2549|2549|4819.24|Q
PALL|003262102|04/02/26|0.00|0.00|0.00|137.41|131.41|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|13141.00|P
PALO U|G6881J128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAM|697660207|04/02/26|88.54|88.54|88.54|88.54|88.54|1.69|100|1|0|0|0|100|0|0|0|0|100|100|100|8854.00|N
PAMC|69374H725|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAMT|693149106|04/02/26|0.00|0.00|0.00|0.00|8.59|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|17.18|Q
PANL|G6891L105|04/02/26|0.00|0.00|0.00|0.00|7.10|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|234.17|Q
PANW|697435105|04/02/26|0.00|162.48|157.87|162.29|160.26|1.41|2153|42|0|0|0|2153|0|0|0|1110|2153|2153|2153|345046.82|Q
PAPI|61774R866|04/02/26|27.39|27.42|27.39|27.42|27.41|.08|359|3|0|0|0|359|0|0|0|359|359|359|359|9840.19|P
PAPL|72303K405|04/02/26|0.63|0.65|0.63|0.65|0.64|.01|277|4|0|0|0|277|0|0|0|140|277|277|277|177.48|A
PAPR|45782C870|04/02/26|39.80|39.97|39.80|39.95|39.91|-.04|361|4|0|0|0|361|0|0|0|201|361|361|361|14408.80|Z
PAR|698884103|04/02/26|12.65|13.54|12.65|13.54|13.28|.58|1480|28|0|0|0|1480|0|0|0|960|1480|1480|1480|19659.68|N
PARK|700402100|04/02/26|0.00|0.00|0.00|0.00|16.92|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|16.92|Q
PARR|69888T207|04/02/26|64.05|64.52|64.05|64.52|64.48|3.04|460|34|0|0|0|460|0|0|0|398|460|460|460|29658.56|N
PASG|702712209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PASW|G5880S105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATH|90364P105|04/02/26|10.96|11.24|10.78|11.24|11.13|.20|20701|89|2|0|0|15101|5600|0|0|13584|20701|20701|20701|230450.51|N
PATK|703343103|04/02/26|0.00|114.64|114.39|114.64|114.38|114.64|984|24|0|0|0|984|0|0|0|984|984|984|984|112545.95|Q
PATX|46092D277|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAUG|45782C680|04/02/26|0.00|0.00|0.00|42.87|42.85|0.00|89|3|0|0|0|89|0|0|0|89|89|89|89|3813.88|Z
PAVE|37954Y673|04/02/26|50.76|52.08|50.76|51.32|51.41|-.86|848|11|0|0|0|848|0|0|0|650|848|848|848|43595.11|Z
PAVM|70387R502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAVS|G4289N130|04/02/26|0.00|1.99|1.99|1.99|1.99|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|199.00|Q
PAWZ|74348A145|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|04/02/26|0.00|12.79|12.65|12.67|12.69|-.08|1146|19|0|0|0|1146|0|0|0|791|1146|1146|1146|14543.83|Q
PAXS|72203T100|04/02/26|14.41|14.54|14.41|14.51|14.48|-.03|500|4|0|0|0|500|0|0|0|0|500|500|500|7239.00|N
PAY|70439P108|04/02/26|24.36|24.36|24.36|24.36|24.82|-1.10|457|10|0|0|0|457|0|0|0|217|457|457|457|11340.53|N
PAYC|70432V102|04/02/26|120.00|120.00|119.69|120.00|120.62|-.59|699|18|0|0|0|699|0|0|0|527|699|699|699|84313.30|N
PAYH|210322582|04/02/26|22.21|22.21|22.21|22.21|22.21|1.38|100|1|0|0|0|100|0|0|0|100|100|100|100|2221.00|Z
PAYM|210322574|04/02/26|0.00|0.00|0.00|22.48|23.27|0.00|200|4|0|0|0|200|0|0|0|150|200|200|200|4653.00|Z
PAYO|70451X104|04/02/26|0.00|4.92|4.76|4.92|4.85|.02|1528|8|0|0|0|1528|0|0|0|168|1528|1528|1528|7406.44|Q
PAYP|70450C101|04/02/26|0.00|20.99|20.08|20.60|20.64|-.44|1518|43|0|0|0|1518|0|0|0|612|1518|1518|1518|31335.32|Q
PAYR|31423L883|04/02/26|54.37|54.37|54.37|54.37|54.35|.29|170|4|0|0|0|170|0|0|0|170|170|170|170|9240.10|Z
PAYS|70451A104|04/02/26|0.00|5.91|5.91|5.91|5.91|.11|1003|9|0|0|0|1003|0|0|0|1000|1003|1003|1003|5929.21|Q
PAYX|704326107|04/02/26|0.00|91.62|90.25|91.62|91.08|.69|4534|75|0|0|0|4534|0|0|0|2639|4534|4534|4534|412952.74|Q
PB|743606105|04/02/26|67.17|67.17|67.07|67.07|66.58|-.37|861|27|0|0|0|861|0|0|0|687|861|861|861|57323.23|N
PBA|706327103|04/02/26|43.81|44.60|43.81|44.60|44.42|.98|838|11|0|0|0|838|0|0|0|618|838|838|838|37223.92|N
PBAP|69420N809|04/02/26|29.58|29.58|29.58|29.58|29.58|-.04|261|4|0|0|0|261|0|0|0|0|261|261|261|7719.73|Z
PBAU|69420N817|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|04/02/26|0.00|0.00|0.00|28.62|29.09|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1163.60|Z
PBE|46137V787|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|04/02/26|48.09|48.09|45.61|45.61|46.49|-.46|725|15|0|0|0|725|0|0|0|0|725|725|725|33702.26|N
PBFB|69420N403|04/02/26|30.14|30.14|30.14|30.14|30.14|.28|200|2|0|0|0|200|0|0|0|100|200|200|200|6028.00|Z
PBFR|69420N692|04/02/26|29.10|29.10|29.09|29.10|29.10|-.06|306|4|0|0|0|306|0|0|0|306|306|306|306|8903.30|Z
PBH|74112D101|04/02/26|54.57|55.32|51.62|52.41|53.27|-5.08|1472|27|0|0|0|1472|0|0|0|1007|1472|1472|1472|78416.53|N
PBI|724479100|04/02/26|11.11|11.13|11.10|11.10|11.10|-.01|976|15|0|0|0|976|0|0|0|369|976|976|976|10834.05|N
PBI PRB|724479506|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|04/02/26|0.00|0.00|0.00|49.24|49.17|-.15|73|1|0|0|0|73|0|0|0|73|73|73|73|3589.41|P
PBJA|69420N205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|04/02/26|29.97|29.97|29.97|29.97|29.97|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2997.00|Z
PBL|69344A859|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMR|69420N601|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|04/02/26|29.01|29.01|29.01|29.01|29.01|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2901.00|Z
PBOC|69420N775|04/02/26|0.00|0.00|0.00|28.93|28.91|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|433.65|Z
PBOG|88635A303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBP|46137V399|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBR|71654V408|04/02/26|20.77|21.01|20.48|20.53|20.62|.40|27912|73|0|0|0|27912|0|0|0|18023|27912|27912|27912|575679.64|N
PBR A|71654V101|04/02/26|19.06|19.08|18.62|18.64|18.77|.33|9383|36|0|0|0|9383|0|0|0|5947|9383|9383|9383|176161.53|N
PBSE|69420N783|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBTP|46138E495|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBW|46137V134|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBYI|74587V107|04/02/26|0.00|0.00|0.00|0.00|6.90|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|13.80|Q
PC|G72228201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP|G7257A105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP W|G7257A121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|04/02/26|0.00|118.47|115.78|118.34|117.34|.60|6780|95|0|0|0|6780|0|0|0|5610|6780|6780|6780|795546.84|Q
PCEF|46138E404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCF|42968F108|04/02/26|5.63|5.63|5.62|5.62|5.63|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|1125.00|N
PCG|69331C108|04/02/26|17.70|17.79|17.70|17.78|17.76|.01|3554|30|0|0|0|3554|0|0|0|707|3554|3554|3554|63124.12|N
PCG PRA|694308206|04/02/26|22.55|22.55|22.36|22.36|22.42|-.14|610|8|0|0|0|610|0|0|0|356|610|610|610|13677.14|A
PCG PRB|694308305|04/02/26|20.85|20.85|20.16|20.16|20.85|-.19|79|1|0|0|0|79|0|0|0|78|79|79|79|1647.15|A
PCG PRC|694308404|04/02/26|18.90|18.90|18.90|18.61|18.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.90|A
PCG PRD|694308503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|04/02/26|18.57|18.57|18.57|18.56|18.57|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.57|A
PCG PRG|694308701|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|04/02/26|16.91|16.91|16.91|16.86|16.91|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|507.30|A
PCG PRI|694308883|04/02/26|17.42|17.42|16.90|16.93|17.03|-.57|170|5|0|0|0|170|0|0|0|0|170|170|170|2894.81|A
PCG PRX|69331C306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCGG|53700T744|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCI|69344A743|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCLA|71989C208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCLO|92790A850|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCMM|09789C671|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCN|72200U100|04/02/26|11.98|12.01|11.96|12.01|11.98|0.00|600|6|0|0|0|600|0|0|0|0|600|600|600|7190.00|N
PCOR|74275K108|04/02/26|56.71|58.66|56.64|58.66|57.61|1.38|662|17|0|0|0|662|0|0|0|661|662|662|662|38135.62|N
PCQ|72200N106|04/02/26|8.56|8.56|8.55|8.55|8.55|-.06|310|3|0|0|0|310|0|0|0|110|310|310|310|2651.50|N
PCR|82889N251|04/02/26|19.83|19.83|19.83|19.83|19.83|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|1983.00|P
PCRB|746729607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|04/02/26|0.00|22.78|22.78|22.78|22.73|-.16|210|11|0|0|0|210|0|0|0|22|210|210|210|4772.47|Q
PCSA|74275C403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCSC|G70077105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|04/02/26|0.00|5.45|5.29|5.40|5.39|.27|10524|36|0|0|0|10524|0|0|0|9592|10524|10524|10524|56700.37|Q
PCTY|70438V106|04/02/26|0.00|105.53|103.76|105.53|105.00|.29|807|17|0|0|0|807|0|0|0|601|807|807|807|84733.28|Q
PCVX|92243G108|04/02/26|0.00|57.59|57.28|57.59|57.66|-.78|745|33|0|0|0|745|0|0|0|434|745|745|745|42957.57|Q
PCY|46138E784|04/02/26|21.03|21.03|21.03|21.03|21.03|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2103.00|P
PD|69553P100|04/02/26|6.28|6.42|6.19|6.41|6.33|.08|1759|24|0|0|0|1759|0|0|0|906|1759|1759|1759|11140.60|N
PDBC|46090F100|04/02/26|0.00|17.58|17.35|17.50|17.41|.40|61649|26|13|1|0|14986|38900|7763|0|61637|61649|61649|61649|1073256.07|Q
PDCC|70476Q100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDD|722304102|04/02/26|0.00|101.27|99.52|100.62|100.44|-1.16|3842|54|0|0|0|3842|0|0|0|1611|3842|3842|3842|385890.97|Q
PDDL|38747R447|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDEC|45782C540|04/02/26|42.60|42.60|42.60|42.60|42.60|.73|100|1|0|0|0|100|0|0|0|0|100|100|100|4260.00|Z
PDEX|74265M205|04/02/26|0.00|0.00|0.00|0.00|51.69|0.00|89|49|0|0|0|89|0|0|0|34|89|89|89|4600.41|Q
PDFS|693282105|04/02/26|0.00|34.62|34.58|34.58|34.15|34.58|281|13|0|0|0|281|0|0|0|177|281|281|281|9595.90|Q
PDI|72201Y101|04/02/26|17.44|17.46|17.37|17.43|17.41|.06|2046|17|0|0|0|2046|0|0|0|1366|2046|2046|2046|35630.57|N
PDLB|732344106|04/02/26|0.00|0.00|0.00|0.00|16.72|0.00|15|3|0|0|0|15|0|0|0|5|15|15|15|250.85|Q
PDM|720190206|04/02/26|6.46|6.55|6.46|6.55|6.51|.07|1141|17|0|0|0|1141|0|0|0|1031|1141|1141|1141|7423.57|N
PDN|46138E735|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|04/02/26|13.19|13.20|13.16|13.16|13.18|-.01|780|10|0|0|0|780|0|0|0|100|780|780|780|10276.83|N
PDP|46137V837|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDS|74022D407|04/02/26|94.58|94.58|94.58|94.58|94.58|-3.75|101|2|0|0|0|101|0|0|0|100|101|101|101|9552.79|N
PDSB|70465T107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDT|41013T105|04/02/26|13.23|13.23|13.23|13.23|13.22|-.03|266|4|0|0|0|266|0|0|0|83|266|266|266|3515.86|N
PDX|69346N107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDYN|80359A205|04/02/26|0.00|6.54|6.10|6.37|6.27|.19|952|19|0|0|0|952|0|0|0|376|952|952|952|5964.34|Q
PDYN W|80359A114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|04/02/26|12.79|12.79|12.78|12.78|12.73|.14|677|11|0|0|0|677|0|0|0|462|677|677|677|8615.52|N
PEB PRE|70509V605|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBK|710577107|04/02/26|0.00|0.00|0.00|0.00|39.66|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|3569.40|Q
PEBO|709789101|04/02/26|0.00|0.00|0.00|0.00|33.49|0.00|171|4|0|0|0|171|0|0|0|171|171|171|171|5727.36|Q
PECO|71844V201|04/02/26|0.00|37.07|37.07|37.07|37.20|-.21|445|9|0|0|0|445|0|0|0|87|445|445|445|16552.72|Q
PED|70532Y402|04/02/26|17.13|17.13|16.30|16.62|16.79|.37|7633|152|0|0|0|7633|0|0|0|5229|7633|7633|7633|128183.19|A
PEG|744573106|04/02/26|81.96|82.00|81.45|81.52|81.66|.22|1006|22|0|0|0|1006|0|0|0|116|1006|1006|1006|82149.51|N
PEGA|705573103|04/02/26|0.00|42.74|41.77|42.65|42.53|.35|1849|43|0|0|0|1849|0|0|0|1831|1849|1849|1849|78632.29|Q
PEJ|46137V720|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|04/02/26|329.26|330.15|329.20|330.15|329.42|1.04|2265|53|0|0|0|2265|0|0|0|362|2265|2265|2265|746131.90|N
PENG|706915105|04/02/26|0.00|20.86|19.25|20.73|20.28|2.52|1504|22|0|0|0|1504|0|0|0|1116|1504|1504|1504|30494.77|Q
PENN|707569109|04/02/26|0.00|14.76|14.20|14.76|14.67|-.26|2883|60|0|0|0|2883|0|0|0|133|2883|2883|2883|42283.88|Q
PEO|00548F105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEP|713448108|04/02/26|0.00|156.84|154.66|156.84|155.98|2.13|3943|66|0|0|0|3943|0|0|0|2001|3943|3943|3943|615040.50|Q
PEPG|713317105|04/02/26|0.00|1.72|1.71|1.72|1.74|-.02|540|6|0|0|0|540|0|0|0|0|540|540|540|940.15|Q
PERF|G7006A109|04/02/26|1.65|1.67|1.65|1.67|1.66|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|332.00|N
PERF WS|G7006A117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|04/02/26|0.00|0.00|0.00|0.00|9.76|0.00|115|10|0|0|0|115|0|0|0|62|115|115|115|1122.75|Q
PESI|714157203|04/02/26|0.00|11.49|11.49|11.49|11.49|11.49|100|1|0|0|0|100|0|0|0|100|100|100|100|1149.00|Q
PETS|716382106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETZ|G87084110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEVC|69374H253|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEW|38387Q105|04/02/26|2.97|2.97|2.97|2.97|2.97|-.01|200|1|0|0|0|200|0|0|0|200|200|200|200|594.00|N
PEW WS|38387Q113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEX|74348A533|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEY|46137V563|04/02/26|0.00|21.62|21.21|21.56|21.40|.20|3896|28|0|0|0|3896|0|0|0|2174|3896|3896|3896|83384.46|Q
PEZ|46137V803|04/02/26|0.00|0.00|0.00|0.00|97.05|0.00|18|2|0|0|0|18|0|0|0|7|18|18|18|1746.90|Q
PFBC|740367404|04/02/26|0.00|0.00|0.00|0.00|90.49|0.00|5|4|0|0|0|5|0|0|0|4|5|5|5|452.45|Q
PFD|338480106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFDE|75526L670|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFE|717081103|04/02/26|28.52|28.73|28.23|28.36|28.45|-.20|24158|140|0|0|0|24158|0|0|0|15457|24158|24158|24158|687330.53|N
PFEB|45782C417|04/02/26|40.22|40.24|40.22|40.24|40.23|.03|301|4|0|0|0|301|0|0|0|0|301|301|301|12108.20|Z
PFF|464288687|04/02/26|0.00|30.43|30.18|30.42|30.36|.08|3400|29|0|0|0|3400|0|0|0|2300|3400|3400|3400|103240.50|Q
PFFA|26923G822|04/02/26|20.60|20.64|20.57|20.64|20.60|.14|1474|13|0|0|0|1474|0|0|0|300|1474|1474|1474|30363.79|P
PFFD|37954Y657|04/02/26|18.30|18.43|18.30|18.43|18.39|.07|1100|10|0|0|0|1100|0|0|0|300|1100|1100|1100|20233.00|P
PFFL|90274E174|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|04/02/26|21.80|21.80|21.80|21.80|21.80|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2180.00|P
PFG|74251V102|04/02/26|0.00|90.05|90.05|90.05|90.11|.03|597|18|0|0|0|597|0|0|0|305|597|597|597|53793.14|Q
PFGC|71377A103|04/02/26|82.78|82.85|82.78|82.84|82.99|-1.57|1062|18|0|0|0|1062|0|0|0|933|1062|1062|1062|88130.59|N
PFH|744320888|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFIG|46138E693|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|04/02/26|0.00|0.00|0.00|0.00|54.05|0.00|126|8|0|0|0|126|0|0|0|126|126|126|126|6810.43|Q
PFIX|82889N855|04/02/26|45.62|45.62|45.62|45.62|45.57|-.11|358|17|0|0|0|358|0|0|0|275|358|358|358|16314.26|P
PFL|72201H108|04/02/26|7.96|7.97|7.95|7.97|7.96|-.04|500|5|0|0|0|500|0|0|0|300|500|500|500|3979.50|N
PFLD|26922A198|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFLT|70806A106|04/02/26|7.86|8.21|7.86|8.21|8.06|.19|1158|18|0|0|0|1158|0|0|0|933|1158|1158|1158|9338.91|N
PFM|46137V506|04/02/26|0.00|51.16|51.16|51.16|51.16|51.16|100|1|0|0|0|100|0|0|0|100|100|100|100|5116.00|Q
PFN|72201J104|04/02/26|6.89|6.91|6.89|6.91|6.90|-.01|900|9|0|0|0|900|0|0|0|200|900|900|900|6207.00|N
PFO|33848E106|04/02/26|9.14|9.15|9.14|9.15|9.14|.01|300|3|0|0|0|300|0|0|0|300|300|300|300|2743.00|N
PFOE|75526L688|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFRL|69344A883|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|04/02/26|21.23|21.29|21.23|21.29|21.22|.17|1215|21|0|0|0|1215|0|0|0|1215|1215|1215|1215|25777.46|N
PFSA|74319X207|04/02/26|0.00|0.79|0.69|0.79|0.74|.26|500|4|0|0|0|500|0|0|0|200|500|500|500|367.94|Q
PFSI|70932M107|04/02/26|90.38|90.38|90.01|90.01|89.82|2.66|551|53|0|0|0|551|0|0|0|231|551|551|551|49489.03|N
PFUT|746729201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|04/02/26|17.60|17.60|17.59|17.59|17.59|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|3518.00|P
PFXN Z|71742W301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|04/02/26|143.80|143.80|143.04|143.04|143.26|-1.02|4246|71|0|0|0|4246|0|0|0|3076|4246|4246|4246|608290.65|N
PGAC|G8089R100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGAC R|G8089R118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGC|704699107|04/02/26|0.00|0.00|0.00|0.00|35.50|0.00|91|8|0|0|0|91|0|0|0|3|91|91|91|3230.67|Q
PGEN|74017N105|04/02/26|0.00|3.99|3.82|3.94|3.95|.01|8902|34|0|0|0|8902|0|0|0|7005|8902|8902|8902|35195.93|Q
PGF|46137V621|04/02/26|13.86|13.86|13.86|13.86|13.86|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|2772.00|P
PGHY|46138E669|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGNY|74340E103|04/02/26|0.00|16.63|16.53|16.53|16.57|-.27|774|23|0|0|0|774|0|0|0|362|774|774|774|12827.32|Q
PGP|722011103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|04/02/26|193.59|195.22|193.59|194.79|194.66|1.36|1849|48|0|0|0|1849|0|0|0|638|1849|1849|1849|359919.37|N
PGRO|746729409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|04/02/26|10.94|11.00|10.94|11.00|10.95|.05|2807|14|0|0|0|2807|0|0|0|2007|2807|2807|2807|30748.33|P
PGY|M7S64L123|04/02/26|0.00|11.89|11.75|11.78|11.80|.07|862|15|0|0|0|862|0|0|0|128|862|862|862|10169.04|Q
PGYW W|M7S64L107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|04/02/26|0.00|0.00|0.00|9.78|9.96|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|69.72|N
PH|701094104|04/02/26|904.94|910.53|904.94|910.53|906.72|-10.95|343|35|0|0|0|343|0|0|0|117|343|343|343|311005.60|N
PHAR|71716E105|04/02/26|0.00|0.00|0.00|0.00|16.66|0.00|941|475|0|0|0|941|0|0|0|893|941|941|941|15672.44|Q
PHAT|71722W107|04/02/26|0.00|11.03|11.03|11.03|11.20|-.12|461|10|0|0|0|461|0|0|0|266|461|461|461|5164.99|Q
PHDG|46090A705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|04/02/26|32.12|32.12|32.12|32.12|32.12|.71|200|1|0|0|0|200|0|0|0|0|200|200|200|6424.00|P
PHG|500472303|04/02/26|26.94|27.17|26.94|27.17|27.07|-.23|1383|24|0|0|0|1383|0|0|0|820|1383|1383|1383|37433.75|N
PHGE|09090D509|04/02/26|3.71|3.71|3.51|3.66|3.65|.36|2602|29|0|0|0|2602|0|0|0|372|2602|2602|2602|9505.76|A
PHI|69344D408|04/02/26|0.00|0.00|0.00|21.38|20.90|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|62.69|N
PHIN|71880K101|04/02/26|68.86|68.86|68.56|68.68|68.70|-.78|319|8|0|0|0|319|0|0|0|316|319|319|319|21913.74|N
PHIO|71880W501|04/02/26|0.00|1.29|1.28|1.28|1.28|-.01|300|3|0|0|0|300|0|0|0|300|300|300|300|385.00|Q
PHK|722014107|04/02/26|4.64|4.66|4.63|4.66|4.64|.03|600|6|0|0|0|600|0|0|0|100|600|600|600|2785.50|N
PHM|745867101|04/02/26|114.62|116.60|114.62|116.59|116.42|-.69|762|15|0|0|0|762|0|0|0|338|762|762|762|88715.03|N
PHO|46137V142|04/02/26|0.00|0.00|0.00|0.00|68.04|0.00|74|2|0|0|0|74|0|0|0|0|74|74|74|5034.96|Q
PHR|71944F106|04/02/26|8.15|8.43|8.15|8.34|8.35|-.05|2198|30|0|0|0|2198|0|0|0|189|2198|2198|2198|18351.49|N
PHUN|71948P209|04/02/26|0.00|1.86|1.86|1.86|1.86|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|186.00|Q
PHVS|N69605108|04/02/26|0.00|0.00|0.00|0.00|28.42|0.00|288|11|0|0|0|288|0|0|0|33|288|288|288|8183.77|Q
PHXE PR|71903G202|04/02/26|25.50|25.50|24.62|25.00|25.11|-.28|1559|15|0|0|0|1559|0|0|0|499|1559|1559|1559|39140.70|A
PHYL|69344A206|04/02/26|34.78|34.78|34.78|34.78|34.78|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3478.00|P
PHYS|85207H104|04/02/26|34.81|35.54|34.81|35.22|35.30|-.95|5124|10|0|0|0|5124|0|0|0|2797|5124|5124|5124|180895.20|P
PI|453204109|04/02/26|0.00|0.00|0.00|0.00|100.43|0.00|6|6|0|0|0|6|0|0|0|3|6|6|6|602.59|Q
PICB|46138E636|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|04/02/26|57.33|57.33|57.33|57.33|57.33|-.23|222|4|0|0|0|222|0|0|0|220|222|222|222|12726.77|Z
PICS|N69958101|04/02/26|0.00|0.00|0.00|0.00|10.57|0.00|256|6|0|0|0|256|0|0|0|153|256|256|256|2706.75|Q
PID|46137V548|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIE|46138E867|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PII|731068102|04/02/26|0.00|0.00|0.00|54.49|54.26|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|54.26|N
PIII|744413204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIII W|744413113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|04/02/26|3.31|3.31|3.31|3.31|3.31|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|662.00|N
PINE|02083X103|04/02/26|18.24|18.24|18.24|18.24|18.24|.09|107|5|0|0|0|107|0|0|0|100|107|107|107|1952.00|N
PINE PRA|02083X202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PINK|82889N772|04/02/26|33.82|33.82|33.73|33.73|33.78|-.35|600|4|0|0|0|600|0|0|0|200|600|600|600|20266.00|P
PINS|72352L106|04/02/26|18.15|18.25|17.93|18.18|18.15|-.09|15563|91|0|0|0|15563|0|0|0|6581|15563|15563|15563|282542.00|N
PIPE|46090A663|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIPR|724078209|04/02/26|76.95|76.95|76.95|76.95|77.32|-.08|59|9|0|0|0|59|0|0|0|55|59|59|59|4561.97|N
PIT|92189H771|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIZ|46138E875|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|04/02/26|46.19|46.19|46.19|46.19|46.24|-.15|300|6|0|0|0|300|0|0|0|0|300|300|300|13871.00|Z
PJP|46137V662|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|04/02/26|0.00|0.00|0.00|144.37|140.22|0.00|244|8|0|0|0|244|0|0|0|236|244|244|244|34213.31|N
PJUL|45782C813|04/02/26|0.00|0.00|0.00|45.66|46.13|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|4520.74|Z
PJUN|45782C748|04/02/26|41.76|41.76|41.76|41.76|41.76|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|4176.00|Z
PK|700517105|04/02/26|10.33|10.40|10.30|10.40|10.37|.03|2611|16|0|0|0|2611|0|0|0|2211|2611|2611|2611|27071.15|N
PKB|46137V779|04/02/26|97.68|97.68|97.68|97.68|97.68|1.03|100|1|0|0|0|100|0|0|0|100|100|100|100|9768.00|P
PKBK|700885106|04/02/26|0.00|28.30|28.30|28.30|28.37|28.30|720|64|0|0|0|720|0|0|0|0|720|720|720|20427.00|Q
PKE|70014A104|04/02/26|0.00|0.00|0.00|27.74|28.26|-.12|30|1|0|0|0|30|0|0|0|0|30|30|30|847.80|N
PKG|695156109|04/02/26|202.34|204.35|202.34|204.35|204.96|-7.63|507|17|0|0|0|507|0|0|0|153|507|507|507|103916.77|N
PKOH|700666100|04/02/26|0.00|0.00|0.00|0.00|23.94|0.00|24|7|0|0|0|24|0|0|0|0|24|24|24|574.47|Q
PKST|39818P799|04/02/26|20.89|20.89|20.89|20.89|20.89|.01|110|2|0|0|0|110|0|0|0|100|110|110|110|2297.40|N
PKW|46137V308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PKX|693483109|04/02/26|58.38|58.44|58.38|58.44|58.41|.41|204|3|0|0|0|204|0|0|0|204|204|204|204|11914.98|N
PL|72703X106|04/02/26|29.96|35.98|29.96|35.89|34.43|5.17|27758|212|0|0|0|27758|0|0|0|14703|27758|27758|27758|955623.61|N
PL WS|72703X114|04/02/26|23.88|23.88|23.07|23.07|22.76|8.18|1120|18|0|0|0|1120|0|0|0|1120|1120|1120|1120|25494.80|N
PLAB|719405102|04/02/26|0.00|40.65|40.65|40.65|40.39|-.62|142|6|0|0|0|142|0|0|0|133|142|142|142|5735.92|Q
PLAG|72703U201|04/02/26|1.51|1.51|1.39|1.42|1.42|-.13|2775|26|0|0|0|2775|0|0|0|475|2775|2775|2775|3952.77|A
PLAY|238337109|04/02/26|0.00|12.40|11.80|12.40|12.04|.08|2290|37|0|0|0|2290|0|0|0|1145|2290|2290|2290|27575.12|Q
PLBC|729273102|04/02/26|0.00|0.00|0.00|0.00|49.08|0.00|76|18|0|0|0|76|0|0|0|18|76|76|76|3729.90|Q
PLBY|72814P109|04/02/26|0.00|1.53|1.49|1.49|1.52|-.09|434|4|0|0|0|434|0|0|0|233|434|434|434|658.34|Q
PLCE|168905107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLD|74340W103|04/02/26|132.61|134.15|132.61|133.56|133.44|.11|917|25|0|0|0|917|0|0|0|247|917|917|917|122368.18|N
PLDR|746729102|04/02/26|0.00|0.00|0.00|35.07|33.88|0.00|99|1|0|0|0|99|0|0|0|99|99|99|99|3354.12|P
PLG|72765Q882|04/02/26|1.72|1.85|1.72|1.80|1.77|-.06|79232|179|4|1|2|29408|14730|6801|28293|34796|79232|79232|79232|140359.20|A
PLGI|19423L417|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLMK U|G7134A112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|04/02/26|0.00|0.00|0.00|0.00|119.87|0.00|101|3|0|0|0|101|0|0|0|2|101|101|101|12106.55|Q
PLNT|72703H101|04/02/26|72.76|73.32|72.76|73.32|73.08|1.13|242|7|0|0|0|242|0|0|0|237|242|242|242|17684.37|N
PLOO|88340C503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLOW|25960R105|04/02/26|41.96|41.97|41.96|41.97|41.90|.17|330|9|0|0|0|330|0|0|0|200|330|330|330|13826.10|N
PLPC|740444104|04/02/26|0.00|300.15|288.61|299.40|294.24|17.05|6194|58|0|0|0|6194|0|0|0|4036|6194|6194|6194|1822509.86|Q
PLRX|729139105|04/02/26|0.00|1.38|1.31|1.33|1.35|.01|1565|16|0|0|0|1565|0|0|0|500|1565|1565|1565|2105.73|Q
PLSE|74587B101|04/02/26|0.00|23.05|23.05|23.05|23.04|.06|339|28|0|0|0|339|0|0|0|300|339|339|339|7810.61|Q
PLSM|M8S7C5117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTD|25461A429|04/02/26|0.00|7.51|7.51|7.51|7.51|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|751.00|Q
PLTG|882927395|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTI|761562602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLTK|72815L107|04/02/26|0.00|2.74|2.71|2.74|2.73|-.01|1367|16|0|0|0|1367|0|0|0|505|1367|1367|1367|3728.07|Q
PLTM|38748T103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLTR|69608A108|04/02/26|0.00|148.46|137.99|148.44|145.52|2.02|16276|253|0|0|0|16276|0|0|0|6908|16276|16276|16276|2368506.78|Q
PLTS|G71264108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTU|25461A445|04/02/26|0.00|42.09|42.09|42.09|42.32|42.09|121|3|0|0|0|121|0|0|0|100|121|121|121|5120.19|Q
PLTW|77926X726|04/02/26|0.00|0.00|0.00|26.65|25.60|-.54|51|1|0|0|0|51|0|0|0|51|51|51|51|1305.60|Z
PLTY|88636R800|04/02/26|37.70|37.70|37.70|37.70|37.72|-1.88|128|2|0|0|0|128|0|0|0|8|128|128|128|4827.72|P
PLTZ|88636W254|04/02/26|0.00|29.17|28.30|28.33|28.53|-.11|1250|11|0|0|0|1250|0|0|0|150|1250|1250|1250|35668.50|Q
PLU|88636X625|04/02/26|37.83|38.89|37.83|38.89|38.36|10.96|200|2|0|0|0|200|0|0|0|0|200|200|200|7672.00|Z
PLUG|72919P202|04/02/26|0.00|2.43|2.22|2.43|2.35|.18|29100|45|4|1|0|5687|13613|9800|0|20866|29100|29100|29100|68400.68|Q
PLUS|294268107|04/02/26|0.00|75.47|75.47|75.47|75.79|75.47|141|3|0|0|0|141|0|0|0|101|141|141|141|10686.35|Q
PLUT|G7144S103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLX|74365A309|04/02/26|2.15|2.15|2.08|2.15|2.14|-.04|79655|534|1|0|1|23358|2738|0|53559|47377|79655|79655|79655|170790.95|A
PLXS|729132100|04/02/26|0.00|204.30|204.30|204.30|204.48|-6.14|352|22|0|0|0|352|0|0|0|17|352|352|352|71978.04|Q
PLYX|73110F100|04/02/26|0.00|0.00|0.00|0.00|7.03|0.00|121|5|0|0|0|121|0|0|0|120|121|121|121|850.93|Q
PM|718172109|04/02/26|156.86|158.97|156.86|158.02|157.87|.51|4381|77|0|0|0|4381|0|0|0|2494|4381|4381|4381|691609.93|N
PMAP|69420N650|04/02/26|26.74|26.74|26.74|26.74|26.74|1.55|127|1|0|0|0|127|0|0|0|127|127|127|127|3395.98|Z
PMAR|45782C383|04/02/26|44.87|44.87|44.79|44.82|44.83|.08|300|3|0|0|0|300|0|0|0|0|300|300|300|13448.00|Z
PMAU|69420N619|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G118|04/02/26|0.00|0.38|0.37|0.38|0.37|.09|600|2|0|0|0|600|0|0|0|0|600|600|600|222.15|Q
PMAY|45782C318|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMBS|72201R569|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMCB|71715X203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMDE|69420N569|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMEC|Y708VV108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMFB|69420N676|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|04/02/26|1.03|1.06|0.95|0.95|0.99|-.10|8227|83|0|0|0|8227|0|0|0|6254|8227|8227|8227|8111.91|A
PMJA|69420N684|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJL|69420N627|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJN|69420N635|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|04/02/26|7.39|7.45|7.37|7.45|7.41|-.15|2343|16|0|0|0|2343|0|0|0|587|2343|2343|2343|17350.12|N
PMM|746823103|04/02/26|6.06|6.06|6.04|6.04|6.06|-.10|800|4|0|0|0|800|0|0|0|600|800|800|800|4845.00|N
PMMF|09290C756|04/02/26|100.26|100.27|100.26|100.27|100.26|.02|300|3|0|0|0|300|0|0|0|300|300|300|300|30079.00|N
PMMR|69420N668|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMMY|69420N643|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNT|713715100|04/02/26|0.22|0.25|0.22|0.23|0.24|-.02|33167|45|3|2|0|7527|8534|17106|0|8252|33167|33167|33167|7938.14|A
PMNV|69420N577|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMO|746922103|04/02/26|10.18|10.18|10.17|10.17|10.17|-.12|300|3|0|0|0|300|0|0|0|100|300|300|300|3052.00|N
PMOC|69420N585|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMSE|69420N593|04/02/26|0.00|0.00|0.00|25.25|25.56|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|76.68|Z
PMT|70931T103|04/02/26|11.65|11.94|11.65|11.94|11.82|.15|853|7|0|0|0|853|0|0|0|853|853|853|853|10083.99|N
PMT PRA|70931T301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTR|G7010A129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTS|12634H200|04/02/26|0.00|0.00|0.00|0.00|15.39|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|76.95|Q
PMTU|70931T608|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTW|70931T806|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|04/02/26|0.00|1.31|1.31|1.31|1.32|-.05|150|2|0|0|0|150|0|0|0|0|150|150|150|197.50|Q
PN|G8221K112|04/02/26|0.00|0.23|0.23|0.23|0.23|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|23.32|Q
PNBK|70336F203|04/02/26|0.00|1.25|1.25|1.25|1.25|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|124.50|Q
PNC|693475105|04/02/26|207.15|211.54|207.10|211.54|209.36|1.72|1778|36|0|0|0|1778|0|0|0|558|1778|1778|1778|372242.90|N
PNFP|72348N109|04/02/26|87.65|87.65|87.59|87.59|87.55|-.07|745|18|0|0|0|745|0|0|0|618|745|745|745|65225.65|N
PNFP PRA|72348N208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP PRB|72348N307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP PRC|72348N505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNI|72200Y102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNNT|708062104|04/02/26|4.38|4.45|4.38|4.45|4.41|.06|1257|19|0|0|0|1257|0|0|0|1257|1257|1257|1257|5546.09|N
PNOV|45782C573|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PNQI|46137V530|04/02/26|0.00|0.00|0.00|0.00|44.87|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|89.74|Q
PNR|G7S00T104|04/02/26|84.61|87.81|84.22|85.94|85.76|-1.04|3458|62|0|0|0|3458|0|0|0|2052|3458|3458|3458|296568.97|N
PNRG|74158E104|04/02/26|0.00|235.39|233.70|233.70|235.36|233.70|6679|183|0|0|0|6679|0|0|0|3125|6679|6679|6679|1571989.03|Q
PNTG|70805E109|04/02/26|0.00|29.92|29.66|29.92|29.79|-.99|201|3|0|0|0|201|0|0|0|200|201|201|201|5987.70|Q
PNW|723484101|04/02/26|102.60|102.62|102.60|102.62|102.35|.93|650|22|0|0|0|650|0|0|0|7|650|650|650|66527.85|N
POAS|G7049C104|04/02/26|2.01|2.15|1.93|2.04|2.09|-.01|69619|92|8|3|0|18520|28358|22741|0|3469|69619|69619|69619|145657.40|A
POCT|45782C797|04/02/26|0.00|0.00|0.00|43.29|43.28|0.00|316|13|0|0|0|316|0|0|0|316|316|316|316|13676.04|Z
PODD|45784P101|04/02/26|0.00|208.75|203.67|203.91|205.80|-3.16|1362|36|0|0|0|1362|0|0|0|771|1362|1362|1362|280300.98|Q
POET|73044W302|04/02/26|0.00|6.16|5.37|6.16|5.85|.58|13471|73|0|0|0|13471|0|0|0|4091|13471|13471|13471|78822.04|Q
POLA|73102V204|04/02/26|0.00|0.00|0.00|0.00|1.83|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|3.66|Q
POLE U|G26745110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POM|73181R108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONO U|G71702123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONX|46092D657|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PONY|732908108|04/02/26|0.00|9.24|8.79|9.24|9.07|.01|5307|55|0|0|0|5307|0|0|0|3634|5307|5307|5307|48136.38|Q
POOL|73278L105|04/02/26|0.00|199.78|199.43|199.43|199.37|-.93|206|12|0|0|0|206|0|0|0|116|206|206|206|41070.53|Q
POR|736508847|04/02/26|53.69|53.69|53.69|53.69|53.61|1.23|535|11|0|0|0|535|0|0|0|310|535|535|535|28682.74|N
POST|737446104|04/02/26|98.52|98.99|98.52|98.99|98.67|.62|223|7|0|0|0|223|0|0|0|118|223|223|223|22002.71|N
POW|45259A837|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|04/02/26|0.00|52.74|51.43|52.21|52.40|-.03|1197|18|0|0|0|1197|0|0|0|1117|1197|1197|1197|62718.61|Q
POWL|739128106|04/02/26|0.00|541.95|541.95|541.95|542.08|541.95|51|4|0|0|0|51|0|0|0|48|51|51|51|27646.12|Q
POWR|464286343|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWW|00175J107|04/02/26|0.00|2.04|2.03|2.04|2.04|-.01|400|4|0|0|0|400|0|0|0|0|400|400|400|814.00|Q
POWW P|00175J206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPA|46137V100|04/02/26|170.08|170.08|169.17|169.22|169.46|3.57|431|4|0|0|0|431|0|0|0|431|431|431|431|73036.97|P
PPC|72147K108|04/02/26|0.00|37.53|37.41|37.41|37.48|37.41|326|5|0|0|0|326|0|0|0|300|326|326|326|12217.58|Q
PPCB|74346N701|04/02/26|0.00|0.12|0.12|0.12|0.12|.12|500|1|0|0|0|500|0|0|0|0|500|500|500|59.45|Q
PPEM|746729706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|04/02/26|102.91|105.46|102.91|103.39|103.86|-3.35|894|27|0|0|0|894|0|0|0|679|894|894|894|92850.62|N
PPH|92189F692|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPHC|744430208|04/02/26|0.00|0.00|0.00|0.00|13.42|0.00|32|4|0|0|0|32|0|0|0|30|32|32|32|429.34|Q
PPI|46141T117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIH|714167103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPL|69351T106|04/02/26|38.67|38.67|38.51|38.67|38.59|.29|3181|57|0|0|0|3181|0|0|0|1185|3181|3181|3181|122762.03|N
PPLC|69351T866|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PPLT|003260106|04/02/26|176.82|181.03|176.72|181.03|177.96|1.47|1220|9|0|0|0|1220|0|0|0|920|1220|1220|1220|217114.20|P
PPSI|723836300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPT|746853100|04/02/26|3.61|3.61|3.59|3.59|3.60|-.02|572|5|0|0|0|572|0|0|0|472|572|572|572|2060.50|N
PPTA|714266103|04/02/26|0.00|29.56|29.27|29.27|29.47|-.37|994|31|0|0|0|994|0|0|0|695|994|994|994|29298.06|Q
PPTY|26922A511|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQAP|69420N544|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJA|69420N551|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJL|69420N536|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQOC|69420N528|04/02/26|0.00|27.94|27.94|27.94|27.94|-.35|175|2|0|0|0|175|0|0|0|175|175|175|175|4888.75|Q
PQUS|900934787|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PR|71424F105|04/02/26|21.44|21.45|20.92|21.19|21.13|.58|24940|136|0|0|0|24940|0|0|0|9816|24940|24940|24940|526879.59|N
PRA|74267C106|04/02/26|24.66|24.66|24.59|24.61|24.62|-.09|2697|22|0|0|0|2697|0|0|0|1147|2697|2697|2697|66388.94|N
PRAA|69354N106|04/02/26|0.00|0.00|0.00|0.00|17.91|0.00|107|7|0|0|0|107|0|0|0|7|107|107|107|1916.85|Q
PRAE|66538R524|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAX|74006W207|04/02/26|0.00|314.27|310.00|313.17|311.84|-6.48|415|6|0|0|0|415|0|0|0|415|415|415|415|129415.04|Q
PRCH|733245104|04/02/26|0.00|7.17|7.17|7.17|7.34|-.16|233|7|0|0|0|233|0|0|0|227|233|233|233|1710.36|Q
PRCS|701769507|04/02/26|25.28|25.28|25.28|25.28|25.29|.02|293|5|0|0|0|293|0|0|0|293|293|293|293|7409.97|N
PRCT|74276L105|04/02/26|0.00|25.70|25.43|25.70|25.57|-.38|292|7|0|0|0|292|0|0|0|291|292|292|292|7466.33|Q
PRDO|71363P106|04/02/26|0.00|0.00|0.00|0.00|37.48|0.00|56|6|0|0|0|56|0|0|0|15|56|56|56|2099.11|Q
PRE|G72245122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PREF|74255Y888|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PREN W|G72245114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|04/02/26|47.81|48.00|47.63|47.87|47.81|.12|2900|28|0|0|0|2900|0|0|0|2100|2900|2900|2900|138635.00|P
PRFD|72201R619|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRFZ|46137V597|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRG|74319R101|04/02/26|28.34|28.34|28.26|28.26|28.32|-.25|554|11|0|0|0|554|0|0|0|454|554|554|554|15689.12|N
PRGO|G97822103|04/02/26|10.96|11.31|10.80|10.94|10.98|-.04|2430|36|0|0|0|2430|0|0|0|1767|2430|2430|2430|26677.58|N
PRGS|743312100|04/02/26|0.00|25.92|25.31|25.81|25.67|.64|1007|30|0|0|0|1007|0|0|0|373|1007|1007|1007|25852.92|Q
PRH|744320870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRHI Z|20731J300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRI|74164M108|04/02/26|251.22|253.78|251.22|253.78|252.43|-.03|281|15|0|0|0|281|0|0|0|147|281|281|281|70931.56|N
PRIF PRD|74274W400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|04/02/26|147.22|148.99|147.22|147.94|148.27|-3.54|864|23|0|0|0|864|0|0|0|777|864|864|864|128107.51|N
PRIV|78470P622|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRK|700658107|04/02/26|161.02|164.70|161.02|164.63|164.36|1.49|13964|191|0|1|0|4292|0|9672|0|8336|13964|13964|13964|2295156.05|A
PRKS|81282V100|04/02/26|32.63|33.72|32.63|33.72|33.06|.84|1111|19|0|0|0|1111|0|0|0|304|1111|1111|1111|36728.40|N
PRLB|743713109|04/02/26|56.31|58.29|56.31|57.64|57.27|.77|508|11|0|0|0|508|0|0|0|505|508|508|508|29095.27|N
PRLD|74065P101|04/02/26|0.00|3.55|3.55|3.55|3.55|.38|100|1|0|0|0|100|0|0|0|100|100|100|100|355.00|Q
PRM|71385M107|04/02/26|25.44|25.44|25.44|25.44|25.54|-.48|321|9|0|0|0|321|0|0|0|2|321|321|321|8198.10|N
PRMB|741623102|04/02/26|18.40|18.77|18.40|18.77|18.54|-.05|2517|34|0|0|0|2517|0|0|0|1256|2517|2517|2517|46674.99|N
PRME|74168J101|04/02/26|0.00|3.37|3.35|3.35|3.37|3.35|300|4|0|0|0|300|0|0|0|200|300|300|300|1012.00|Q
PRMR|664925864|04/02/26|0.00|23.54|23.54|23.54|23.54|-.12|175|6|0|0|0|175|0|0|0|175|175|175|175|4119.29|Q
PRN|46137V845|04/02/26|0.00|0.00|0.00|0.00|200.25|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|8010.00|Q
PRNT|00214Q500|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PROF|74319B502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROK|74291D104|04/02/26|0.00|1.73|1.73|1.73|1.73|-.02|500|2|0|0|0|500|0|0|0|500|500|500|500|865.00|Q
PROP|739650109|04/02/26|0.00|2.38|2.25|2.38|2.31|.12|11321|30|0|0|0|11321|0|0|0|8601|11321|11321|11321|26141.14|Q
PRPL|74640Y106|04/02/26|0.00|0.66|0.65|0.66|0.65|.01|306|3|0|0|0|306|0|0|0|0|306|306|306|199.58|Q
PRPO|74019L602|04/02/26|0.00|0.00|0.00|0.00|24.55|0.00|24|4|0|0|0|24|0|0|0|0|24|24|24|589.08|Q
PRS|744320805|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSO|71360T200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRSU|92552R406|04/02/26|37.88|37.89|37.88|37.89|37.74|.58|280|4|0|0|0|280|0|0|0|160|280|280|280|10567.40|N
PRT|714254109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|04/02/26|0.00|9.92|9.66|9.66|9.80|-.39|346|8|0|0|0|346|0|0|0|230|346|346|346|3389.20|Q
PRTC|746237106|04/02/26|0.00|0.00|0.00|0.00|15.61|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|780.50|Q
PRTO|88635U101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRU|744320102|04/02/26|96.31|97.67|96.16|97.66|96.55|-.67|4173|48|0|0|0|4173|0|0|0|3287|4173|4173|4173|402895.82|N
PRVA|74276R102|04/02/26|0.00|21.12|20.83|21.12|20.87|-.01|583|15|0|0|0|583|0|0|0|234|583|583|583|12168.98|Q
PRVS|701769606|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRXG|74006E736|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRXV|74006E744|04/02/26|31.21|31.21|31.21|31.21|31.21|.44|100|1|0|0|0|100|0|0|0|0|100|100|100|3121.00|P
PRZO|M7S13T102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSA|74460D109|04/02/26|278.78|281.00|278.78|280.82|279.99|4.52|549|27|0|0|0|549|0|0|0|503|549|549|549|153712.98|N
PSA PRF|74460W685|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|04/02/26|15.29|15.34|15.29|15.34|15.32|.11|300|3|0|0|0|300|0|0|0|100|300|300|300|4597.00|N
PSA PRQ|74460W446|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSC|74255Y607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCC|46138E172|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|04/02/26|29.80|29.80|29.80|29.80|29.80|.42|100|1|0|0|0|100|0|0|0|0|100|100|100|2980.00|Z
PSCQ|69374H527|04/02/26|29.00|29.00|29.00|29.00|29.00|-.07|114|2|0|0|0|114|0|0|0|100|114|114|114|3306.00|Z
PSCT|46138E115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|04/02/26|0.00|2.62|2.58|2.62|2.61|0.00|5914|7|0|0|0|5914|0|0|0|100|5914|5914|5914|15423.82|Q
PSEC PRA|74348T565|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSET|74255Y201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|04/02/26|0.00|0.00|0.00|6.66|6.92|0.00|109|3|0|0|0|109|0|0|0|9|109|109|109|753.99|N
PSFF|69374H568|04/02/26|32.02|32.02|32.02|32.02|32.03|.37|300|5|0|0|0|300|0|0|0|0|300|300|300|9607.94|Z
PSFJ|69374H469|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSI|46137V647|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIG|G7308J113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSIL|00768Y297|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|04/02/26|0.00|69.19|65.57|69.19|67.57|1.94|724|9|0|0|0|724|0|0|0|525|724|724|724|48923.85|Q
PSK|78464A292|04/02/26|0.00|0.00|0.00|30.81|30.84|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|3084.00|P
PSKY|69932A204|04/02/26|0.00|9.66|9.06|9.49|9.45|.24|10682|54|0|0|0|10682|0|0|0|7754|10682|10682|10682|100965.77|Q
PSLV|85207K107|04/02/26|23.02|23.69|23.02|23.59|23.43|-.88|6466|50|0|0|0|6466|0|0|0|3566|6466|6466|6466|151499.73|P
PSMD|69374H550|04/02/26|31.96|31.96|31.96|31.96|31.96|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|3196.00|Z
PSMJ|69374H493|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|04/02/26|0.00|152.51|152.50|152.51|152.49|2.18|505|3|0|0|0|505|0|0|0|505|505|505|505|77009.50|Q
PSN|70202L102|04/02/26|55.08|55.30|55.08|55.30|55.46|.23|577|13|0|0|0|577|0|0|0|474|577|577|577|31997.81|N
PSNL|71535D106|04/02/26|0.00|6.69|6.55|6.55|6.61|0.00|918|22|0|0|0|918|0|0|0|753|918|918|918|6065.55|Q
PSNY|731105409|04/02/26|0.00|0.00|0.00|0.00|19.57|0.00|12|8|0|0|0|12|0|0|0|12|12|12|12|234.79|Q
PSNY W|731105607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSO|705015105|04/02/26|13.16|13.34|13.15|13.34|13.22|.20|990|20|0|0|0|990|0|0|0|384|990|990|990|13084.28|N
PSP|46137V118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|04/02/26|0.00|0.00|0.00|31.77|32.42|0.00|9550|8|2|0|0|2165|7385|0|0|9550|9550|9550|9550|309583.70|P
PSQA|696930205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|04/02/26|0.50|0.50|0.50|0.50|0.51|-.01|184|8|0|0|0|184|0|0|0|4|184|184|184|93.35|N
PSQH WS|693691115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSQO|696930106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSR|46090A101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|04/02/26|62.37|62.53|62.37|62.42|62.25|1.39|1513|26|0|0|0|1513|0|0|0|609|1513|1513|1513|94178.29|N
PSTL|73757R102|04/02/26|0.00|0.00|0.00|18.52|18.96|0.00|136|6|0|0|0|136|0|0|0|16|136|136|136|2578.26|N
PSTP|45783Y723|04/02/26|0.00|0.00|0.00|34.77|34.61|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|346.10|P
PSTR|66538F140|04/02/26|0.00|28.26|28.26|28.26|28.26|-.12|200|2|0|0|0|200|0|0|0|0|200|200|200|5652.00|Q
PSTV|72941H806|04/02/26|0.00|3.75|3.49|3.51|3.57|3.36|602|7|0|0|0|602|0|0|0|2|602|602|602|2151.96|Q
PSX|718546104|04/02/26|177.63|177.63|174.99|176.13|176.46|.59|2258|54|0|0|0|2258|0|0|0|1184|2258|2258|2258|398443.63|N
PTA|19249X108|04/02/26|0.00|0.00|0.00|18.55|18.80|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|1879.50|N
PTBD|69374H642|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|04/02/26|0.00|0.00|0.00|0.00|142.36|0.00|479|13|0|0|0|479|0|0|0|5|479|479|479|68191.14|Q
PTCT|69366J200|04/02/26|0.00|68.04|67.79|67.85|67.91|-1.14|3604|23|0|0|0|3604|0|0|0|1318|3604|3604|3604|244749.82|Q
PTEN|703481101|04/02/26|0.00|10.77|10.52|10.60|10.60|.23|4596|29|0|0|0|4596|0|0|0|2661|4596|4596|4596|48724.43|Q
PTEU|69374H808|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTGX|74366E102|04/02/26|0.00|103.39|103.39|103.39|103.21|103.39|191|10|0|0|0|191|0|0|0|81|191|191|191|19713.52|Q
PTH|46137V852|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTHS|171126204|04/02/26|20.40|20.40|20.40|20.40|20.49|-.90|433|31|0|0|0|433|0|0|0|50|433|433|433|8872.81|A
PTIN|69374H683|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|04/02/26|0.00|16.67|15.17|16.61|16.26|.19|2119|24|0|0|0|2119|0|0|0|1522|2119|2119|2119|34451.56|Q
PTL|66537J796|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTLC|69374H105|04/02/26|52.64|52.64|52.57|52.59|52.61|-.01|400|4|0|0|0|400|0|0|0|0|400|400|400|21042.00|Z
PTLE|G7377S127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTLO|73642K106|04/02/26|0.00|0.00|0.00|0.00|5.50|0.00|146|15|0|0|0|146|0|0|0|55|146|146|146|802.40|Q
PTMC|69374H204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTN|696077601|04/02/26|17.11|17.72|17.11|17.72|17.68|.52|266|11|0|0|0|266|0|0|0|65|266|266|266|4703.68|A
PTNQ|69374H303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTON|70614W100|04/02/26|0.00|4.61|4.23|4.59|4.45|.27|6652|25|1|0|0|3752|2900|0|0|1002|6652|6652|6652|29593.36|Q
PTOR U|G7S17G111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTRB|69344A800|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTRN|70339W104|04/02/26|0.00|12.58|12.43|12.57|12.45|.32|984|27|0|0|0|984|0|0|0|149|984|984|984|12251.51|Q
PTY|72201B101|04/02/26|12.07|12.23|12.01|12.22|12.17|-.02|1575|9|0|0|0|1575|0|0|0|0|1575|1575|1575|19163.48|N
PUBM|74467Q103|04/02/26|0.00|8.02|8.02|8.02|8.13|-.15|279|5|0|0|0|279|0|0|0|97|279|279|279|2269.14|Q
PUI|46137V795|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUK|74435K204|04/02/26|28.86|29.07|28.86|29.05|28.96|-.22|1195|23|0|0|0|1195|0|0|0|937|1195|1195|1195|34607.21|N
PULS|69344A107|04/02/26|49.52|49.54|49.52|49.54|49.53|.02|1150|11|0|0|0|1150|0|0|0|1150|1150|1150|1150|56964.25|P
PUMP|74347M108|04/02/26|13.94|14.18|13.94|13.94|14.05|.37|2409|22|0|0|0|2409|0|0|0|1845|2409|2409|2409|33835.58|N
PURR|44916Y106|04/02/26|0.00|5.09|4.94|4.94|4.99|-.20|1585|9|0|0|0|1585|0|0|0|579|1585|1585|1585|7909.90|Q
PVAL|746729300|04/02/26|46.11|46.71|46.11|46.68|46.55|.01|2722|20|0|0|0|2722|0|0|0|2622|2722|2722|2722|126712.82|P
PVEX|210322665|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PVH|693656100|04/02/26|77.17|77.22|77.17|77.22|74.67|.64|933|35|0|0|0|933|0|0|0|738|933|933|933|69667.05|N
PVI|46138G862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|04/02/26|1.85|1.85|1.85|1.85|1.85|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|185.00|N
PVLA|697947109|04/02/26|0.00|0.00|0.00|0.00|119.94|0.00|70|10|0|0|0|70|0|0|0|69|70|70|70|8396.13|Q
PW|73933H101|04/02/26|0.80|0.80|0.77|0.79|0.78|-.01|180|7|0|0|0|180|0|0|0|158|180|180|180|140.02|A
PW PRA|73933H200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWP|71367G102|04/02/26|0.00|17.78|17.66|17.66|17.73|-.34|1103|11|0|0|0|1103|0|0|0|1087|1103|1103|1103|19553.71|Q
PWR|74762E102|04/02/26|559.62|567.50|559.62|560.81|562.22|-2.04|544|29|0|0|0|544|0|0|0|87|544|544|544|305848.36|N
PWS|69374H840|04/02/26|0.00|0.00|0.00|31.89|31.99|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|1183.63|Z
PWV|46137V738|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|04/02/26|24.00|24.00|24.00|24.00|24.00|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2400.00|P
PXE|46137V761|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXED|718968100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PXF|46138E743|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXH|46138E727|04/02/26|26.71|26.71|26.71|26.71|26.71|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|2671.00|P
PXJ|46137Y872|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYLD|72201R585|04/02/26|26.14|26.22|26.14|26.22|26.20|.07|3000|7|0|0|0|3000|0|0|0|1600|3000|3000|3000|78606.00|P
PYPD|M8001Q126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPG|882927452|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|04/02/26|0.00|45.35|43.73|45.35|44.95|.72|6153|75|0|0|0|6153|0|0|0|4424|6153|6153|6153|276569.55|Q
PYPY|88636X740|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PZA|46138E537|04/02/26|23.08|23.12|23.08|23.12|23.10|.07|5426|12|0|0|0|5426|0|0|0|1526|5426|5426|5426|125345.82|P
PZG|69924M109|04/02/26|1.60|1.73|1.60|1.72|1.68|-.02|59365|227|1|2|1|29050|2127|14771|13417|29936|59365|59365|59365|99723.45|A
PZT|46138E529|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|04/02/26|0.00|0.00|0.00|0.00|34.27|0.00|225|4|0|0|0|225|0|0|0|125|225|225|225|7711.00|Q
Q|74743L100|04/02/26|115.35|117.31|115.35|116.66|116.62|-1.89|1152|57|0|0|0|1152|0|0|0|536|1152|1152|1152|134344.46|N
QADR U|G7310E128|04/02/26|0.00|9.90|9.90|9.90|9.90|9.90|4300|0|1|0|0|0|4300|0|0|4300|4300|4300|4300|42570.00|Q
QAI|45409B107|04/02/26|34.28|34.28|34.28|34.28|34.27|.32|819|21|0|0|0|819|0|0|0|719|819|819|819|28068.47|P
QALT|81589A809|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QARP|233051242|04/02/26|0.00|0.00|0.00|59.38|59.17|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|2366.80|P
QAT|46434V779|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBF|45784N692|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBSF|00888H430|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBTS|26740W109|04/02/26|13.18|14.37|13.04|14.33|13.73|.62|10725|170|0|0|0|10725|0|0|0|3223|10725|10725|10725|147219.44|N
QBTX|46092D202|04/02/26|0.00|0.00|0.00|7.23|6.94|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|187.26|Z
QBTZ|88636W148|04/02/26|0.00|54.97|54.97|54.97|54.97|10.57|100|1|0|0|0|100|0|0|0|100|100|100|100|5497.00|Q
QBUF|45783Y160|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBUL|210322400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBY|38747R165|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCAP|33740F284|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|04/02/26|23.52|23.52|23.52|23.52|23.52|-.01|214|3|0|0|0|214|0|0|0|114|214|214|214|5033.00|Z
QCLN|33733E500|04/02/26|0.00|46.82|45.51|46.42|46.19|-1.07|1160|7|0|0|0|1160|0|0|0|1160|1160|1160|1160|53576.20|Q
QCLS|62856X300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCMU|25461A270|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCOC|33740F151|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|04/02/26|0.00|126.79|124.50|126.79|125.53|-.49|5864|124|0|0|0|5864|0|0|0|2726|5864|5864|5864|736098.88|Q
QCRH|74727A104|04/02/26|0.00|0.00|0.00|0.00|85.43|0.00|71|11|0|0|0|71|0|0|0|49|71|71|71|6065.74|Q
QDEC|33740F649|04/02/26|0.00|0.00|0.00|31.68|31.56|0.00|87|3|0|0|0|87|0|0|0|87|87|87|87|2745.72|Z
QDEF|33939L845|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|04/02/26|0.00|17.31|16.29|17.27|17.21|.45|3122|27|0|0|0|3122|0|0|0|2620|3122|3122|3122|53729.69|Q
QDF|33939L860|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|04/02/26|27.31|27.39|27.31|27.39|27.35|-.27|6310|53|0|0|0|6310|0|0|0|6240|6310|6310|6310|172561.07|Z
QDVO|032108524|04/02/26|26.84|26.84|26.84|26.84|26.84|.32|101|2|0|0|0|101|0|0|0|1|101|101|101|2710.81|P
QEFA|78463X434|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA R|74841A113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QFIN|88557W101|04/02/26|0.00|13.00|12.79|13.00|12.98|.09|996|30|0|0|0|996|0|0|0|426|996|996|996|12926.27|Q
QFLR|45783Y681|04/02/26|33.54|33.56|33.52|33.52|33.54|.05|504|7|0|0|0|504|0|0|0|104|504|504|504|16904.21|P
QFRD|69374H170|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QGEN|N72482156|04/02/26|39.85|40.67|39.85|40.67|40.59|.27|2303|20|0|0|0|2303|0|0|0|1024|2303|2303|2303|93488.66|N
QGRD|44053A515|04/02/26|0.00|25.63|25.63|25.63|25.63|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2563.00|Q
QGRO|025072307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|04/02/26|0.00|0.00|0.00|54.40|53.81|0.00|205|3|0|0|0|205|0|0|0|205|205|205|205|11031.35|P
QH|74841Q308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|04/02/26|22.91|23.02|22.01|22.12|22.45|-.01|31553|71|0|2|0|17753|0|13800|0|24453|31553|31553|31553|708505.63|P
QIDX|84858T756|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIG|97717X198|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIS|82889N533|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLC|33939L746|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|04/02/26|60.26|62.46|60.05|62.46|60.68|.32|12782|28|0|0|0|12782|0|0|0|6755|12782|12782|12782|775626.07|P
QLTA|46429B291|04/02/26|47.57|47.57|47.57|47.57|47.57|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|4757.00|P
QLTI|90139K308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|04/02/26|36.57|36.57|36.57|36.57|36.57|.01|400|2|0|0|0|400|0|0|0|200|400|400|400|14626.00|P
QLV|33939L654|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|04/02/26|0.00|89.62|86.50|89.62|87.73|2.82|376|11|0|0|0|376|0|0|0|111|376|376|376|32986.83|Q
QMAG|33740F193|04/02/26|23.28|23.28|23.27|23.27|23.28|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|4655.00|Z
QMAR|33740F581|04/02/26|33.77|33.77|33.77|33.77|33.74|-.06|243|6|0|0|0|243|0|0|0|19|243|243|243|8198.59|Z
QMCO|747906600|04/02/26|0.00|5.57|5.57|5.57|5.54|5.57|191|11|0|0|0|191|0|0|0|0|191|191|191|1057.76|Q
QMFE|33740F128|04/02/26|22.33|22.33|22.32|22.32|22.33|-.09|397|5|0|0|0|397|0|0|0|167|397|397|397|8863.68|Z
QMMY|33740F268|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QNC|74767K103|04/02/26|2.40|2.48|2.25|2.46|2.40|.02|56973|259|0|1|1|31200|0|6833|18940|39496|56973|56973|56973|136919.11|A
QNCX|22053A107|04/02/26|0.00|0.10|0.09|0.10|0.09|0.00|5100|6|0|0|0|5100|0|0|0|4200|5100|5100|5100|480.64|Q
QNRX|74907L409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNST|74874Q100|04/02/26|0.00|12.28|12.08|12.08|12.13|12.08|604|26|0|0|0|604|0|0|0|553|604|604|604|7325.93|Q
QNTM|74764Y205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNXT|46438G554|04/02/26|0.00|0.00|0.00|0.00|26.30|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|2367.00|Q
QPUX|88636W130|04/02/26|0.00|15.00|14.97|15.00|14.99|1.00|1500|6|0|0|0|1500|0|0|0|0|1500|1500|1500|22485.00|Q
QPX|00768Y438|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQA|46090A689|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQEW|337344105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQH|66538R748|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQHG|46127B403|04/02/26|0.00|59.03|59.03|59.03|59.03|59.03|100|1|0|0|0|100|0|0|0|0|100|100|100|5903.00|Q
QQLV|46138G425|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQMG|46138G540|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQ|46090E103|04/02/26|0.00|585.45|572.15|584.99|578.93|.67|62206|834|1|0|0|58106|4100|0|0|54014|62206|62206|62206|36013022.53|Q
QQQA|74347G671|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQD|25461A668|04/02/26|14.71|14.71|14.71|14.71|14.71|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|1471.00|P
QQQG|69374H329|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQH|78433H576|04/02/26|0.00|0.00|0.00|0.00|51.56|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|1031.20|Q
QQQI|78433H675|04/02/26|0.00|50.23|49.36|50.23|49.81|-.03|17199|50|5|0|0|5499|11700|0|0|12275|17199|17199|17199|856768.07|Q
QQQJ|46138G631|04/02/26|0.00|36.72|36.72|36.72|36.75|-.06|138|2|0|0|0|138|0|0|0|138|138|138|138|5071.16|Q
QQQM|46138G649|04/02/26|0.00|240.96|236.19|240.29|239.05|-.46|25540|105|0|0|0|25540|0|0|0|20492|25540|25540|25540|6105366.44|Q
QQQT|88636J576|04/02/26|0.00|15.76|15.76|15.76|15.76|-.03|195|2|0|0|0|195|0|0|0|195|195|195|195|3072.25|Q
QQQU|25461A650|04/02/26|41.68|42.84|41.68|42.68|42.36|-.44|320|3|0|0|0|320|0|0|0|0|320|320|320|13553.60|P
QQQX|670699107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQY|88636J154|04/02/26|0.00|20.73|20.73|20.73|20.73|-.18|109|2|0|0|0|109|0|0|0|0|109|109|109|2259.57|Q
QQUP|74349Y696|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQWZ|69374H246|04/02/26|0.00|26.23|26.23|26.23|26.23|.01|145|3|0|0|0|145|0|0|0|0|145|145|145|3803.50|Q
QRFT|30151E798|04/02/26|0.00|0.00|0.00|61.24|59.63|-.05|1|1|0|0|0|1|0|0|0|0|1|1|1|59.63|P
QRHC|74836W203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRVO|74736K101|04/02/26|0.00|78.81|76.22|78.73|76.68|1.12|16866|273|0|0|0|16866|0|0|0|12156|16866|16866|16866|1293309.50|Q
QS|74767V109|04/02/26|0.00|6.35|5.92|6.35|6.24|.14|10434|41|0|0|0|10434|0|0|0|7109|10434|10434|10434|65108.11|Q
QSEA|G7314B104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA R|G7314B120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|04/02/26|0.00|0.75|0.74|0.75|0.74|0.00|1400|7|0|0|0|1400|0|0|0|100|1400|1400|1400|1042.85|Q
QSIA W|74765K113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSIX|69374H287|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSOL|67122G106|04/02/26|0.00|0.00|0.00|8.99|7.95|-.01|50|1|0|0|0|50|0|0|0|50|50|50|50|397.50|Z
QSPT|33740U836|04/02/26|30.83|30.83|30.83|30.83|30.83|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3083.00|Z
QSR|76131D103|04/02/26|75.22|77.12|75.17|76.78|76.62|1.73|9135|125|0|0|0|9135|0|0|0|5679|9135|9135|9135|699878.31|N
QSU|88636Y862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTAC|90386K548|04/02/26|23.29|23.33|23.29|23.33|23.30|.67|273|3|0|0|0|273|0|0|0|0|273|273|273|6361.44|Z
QTAP|45783Y509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|04/02/26|0.00|219.76|219.76|219.76|219.76|219.76|200|2|0|0|0|200|0|0|0|200|200|200|200|43952.00|Q
QTI|746962307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTJA|45783Y798|04/02/26|0.00|0.00|0.00|27.96|28.61|0.00|95|1|0|0|0|95|0|0|0|95|95|95|95|2717.95|Z
QTJL|45783Y871|04/02/26|0.00|0.00|0.00|38.95|38.80|0.00|86|1|0|0|0|86|0|0|0|86|86|86|86|3336.80|Z
QTOC|45782C128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|04/02/26|0.00|0.00|0.00|0.00|30.25|0.00|196|3|0|0|0|196|0|0|0|94|196|196|196|5929.84|Q
QTPI|301471108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTR|37960A404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|04/02/26|0.00|3.77|3.75|3.77|3.75|.19|954|13|0|0|0|954|0|0|0|104|954|954|954|3573.88|Q
QTTB|746964105|04/02/26|0.00|6.34|6.08|6.34|6.25|.14|300|2|0|0|0|300|0|0|0|0|300|300|300|1876.00|Q
QTWO|74736L109|04/02/26|47.67|47.67|47.37|47.38|47.44|-.06|992|21|0|0|0|992|0|0|0|68|992|992|992|47060.14|N
QUAD|747301109|04/02/26|6.80|6.80|6.80|6.80|6.80|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|680.00|N
QUAL|46432F339|04/02/26|190.69|192.93|190.69|192.93|192.46|-.09|1402|45|0|0|0|1402|0|0|0|1022|1402|1402|1402|269829.17|Z
QUBT|74766W108|04/02/26|0.00|6.87|6.36|6.87|6.68|.24|8830|55|0|0|0|8830|0|0|0|3944|8830|8830|8830|58990.09|Q
QUBX|46152A734|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QUCY|N5436L119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUIK|74837P405|04/02/26|0.00|9.85|9.85|9.85|9.85|9.85|200|1|0|0|0|200|0|0|0|0|200|200|200|1970.00|Q
QULL|90278V503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUMS|G7387B106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS R|G7387B114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS U|G7387B122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|04/02/26|0.00|17.36|16.59|17.13|17.07|.37|1475|24|0|0|0|1475|0|0|0|655|1475|1475|1475|25185.28|Q
QUS|78468R812|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUSA|45259A464|04/02/26|17.28|17.28|17.28|17.28|17.28|.59|100|1|0|0|0|100|0|0|0|0|100|100|100|1728.00|P
QUVU|41653L859|04/02/26|0.00|0.00|0.00|27.37|27.38|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|109.52|Z
QVCC|747262400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCD|747262301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCG A|74915M605|04/02/26|0.00|1.99|1.99|1.99|1.99|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|198.50|Q
QVCG P|74915M308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVML|46138G581|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|04/02/26|18.65|19.55|18.55|19.01|18.86|-.32|4565|72|0|0|0|4565|0|0|0|2225|4565|4565|4565|86110.61|N
QXO PRB|82846H504|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QXQ|74933W239|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLD|37954Y483|04/02/26|0.00|17.29|17.04|17.25|17.21|-.01|58887|45|4|3|0|24084|12113|22690|0|53675|58887|58887|58887|1013424.35|Q
QYLG|37954Y269|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
R|783549108|04/02/26|202.34|205.99|202.34|205.99|204.02|8.50|339|27|0|0|0|339|0|0|0|139|339|339|339|69163.99|N
RA|112830104|04/02/26|12.86|12.86|12.85|12.85|12.85|-.04|327|4|0|0|0|327|0|0|0|128|327|327|327|4202.39|N
RAA|26923N397|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ W|G73944111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAX|92189F130|04/02/26|0.00|0.00|0.00|40.94|40.85|0.00|59|2|0|0|0|59|0|0|0|59|59|59|59|2410.12|P
RAC|G75751100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC U|G75751126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC WS|G75751118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|04/02/26|336.46|340.54|336.46|340.32|339.79|-2.08|1020|65|0|0|0|1020|0|0|0|211|1020|1020|1020|346587.89|N
RAFE|72201T342|04/02/26|41.57|41.57|41.49|41.53|41.54|-.20|490|6|0|0|0|490|0|0|0|490|490|490|490|20356.20|P
RAIN|75080J103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAIN W|75080J111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAL|750940108|04/02/26|41.57|42.00|41.57|42.00|41.87|-.58|1311|18|0|0|0|1311|0|0|0|259|1311|1311|1311|54889.23|N
RAMP|53815P108|04/02/26|27.13|27.13|27.12|27.12|27.10|.47|331|12|0|0|0|331|0|0|0|330|331|331|331|8970.55|N
RANG|G7375C108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG R|G7375C116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG U|G7375C124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|04/02/26|0.00|0.83|0.77|0.83|0.83|.03|1410|5|0|0|0|1410|0|0|0|1310|1410|1410|1410|1167.32|Q
RAPP|75383L102|04/02/26|0.00|32.90|31.20|32.90|32.37|1.19|311|9|0|0|0|311|0|0|0|298|311|311|311|10068.03|Q
RARE|90400D108|04/02/26|0.00|22.24|21.40|22.24|21.96|.83|1832|21|0|0|0|1832|0|0|0|289|1832|1832|1832|40222.24|Q
RAUS|02072Q549|04/02/26|0.00|25.52|25.52|25.52|25.52|25.52|100|1|0|0|0|100|0|0|0|0|100|100|100|2552.00|Q
RAVE|754198109|04/02/26|0.00|2.58|2.57|2.58|2.58|-.03|200|2|0|0|0|200|0|0|0|100|200|200|200|515.00|Q
RAVI|33939L886|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAY|G7385S119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYA|G3109F111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYJ|00775Y355|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RB|74349Y589|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBA|74935Q107|04/02/26|96.25|98.43|96.25|98.05|97.53|1.59|860|12|0|0|0|860|0|0|0|358|860|860|860|83876.72|N
RBBN|762544104|04/02/26|0.00|2.20|2.18|2.18|2.19|-.01|904|10|0|0|0|904|0|0|0|704|904|904|904|1981.30|Q
RBC|75524B104|04/02/26|0.00|0.00|0.00|538.01|546.97|0.00|64|7|0|0|0|64|0|0|0|7|64|64|64|35006.23|N
RBCA A|760281204|04/02/26|0.00|0.00|0.00|0.00|70.39|0.00|1104|44|0|0|0|1104|0|0|0|736|1104|1104|1104|77709.03|Q
RBLU|26923N280|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBLX|771049103|04/02/26|56.63|60.10|56.35|60.03|58.95|2.35|5350|57|0|0|0|5350|0|0|0|3148|5350|5350|5350|315374.09|N
RBLY|88636R883|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBNE|Y73118112|04/02/26|0.00|2.31|2.12|2.12|2.26|-.09|649|9|0|0|0|649|0|0|0|547|649|649|649|1464.08|Q
RBRK|781154109|04/02/26|48.69|51.51|48.68|51.19|50.31|2.69|3497|49|0|0|0|3497|0|0|0|2959|3497|3497|3497|175933.90|N
RBUF|45783Y228|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RC|75574U101|04/02/26|1.57|1.59|1.57|1.58|1.58|.01|507|6|0|0|0|507|0|0|0|407|507|507|507|799.02|N
RC PRE|75574U887|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|04/02/26|0.00|12.99|11.84|12.95|12.60|.75|12291|121|0|0|0|12291|0|0|0|9064|12291|12291|12291|154856.22|Q
RCAX|88636W718|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCB|75574U408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|04/02/26|0.00|0.00|0.00|0.00|3.69|0.00|148|16|0|0|0|148|0|0|0|134|148|148|148|545.63|Q
RCG|759720105|04/02/26|3.24|3.25|3.20|3.20|3.24|-.03|269|2|0|0|0|269|0|0|0|269|269|269|269|872.56|A
RCI|775109200|04/02/26|36.76|36.77|35.04|35.04|35.61|-3.25|5883|83|0|0|0|5883|0|0|0|3322|5883|5883|5883|209504.61|N
RCKT|77313F106|04/02/26|0.00|3.61|3.57|3.57|3.59|-.05|1032|17|0|0|0|1032|0|0|0|740|1032|1032|1032|3700.89|Q
RCKY|774515100|04/02/26|0.00|0.00|0.00|0.00|38.17|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|38.17|Q
RCL|V7780T103|04/02/26|270.47|278.65|268.85|274.15|273.78|-7.32|1900|40|0|0|0|1900|0|0|0|1810|1900|1900|1900|520173.31|N
RCMT|749360400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCON|G7415M132|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCT|G71115102|04/02/26|0.00|0.67|0.65|0.67|0.66|-.20|210|2|0|0|0|210|0|0|0|210|210|210|210|138.70|Q
RCUS|03969F109|04/02/26|22.41|23.11|22.41|22.99|22.91|1.20|1393|34|0|0|0|1393|0|0|0|1086|1393|1393|1393|31913.49|N
RDAC U|G7576K123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG U|G7515A111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG W|G7515A129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|04/02/26|0.00|0.00|0.00|0.00|12.46|0.00|12|3|0|0|0|12|0|0|0|2|12|12|12|149.50|Q
RDDT|75734B100|04/02/26|129.20|136.73|129.12|136.22|133.66|-.27|1677|36|0|0|0|1677|0|0|0|1207|1677|1677|1677|224150.83|N
RDFI|19423L722|04/02/26|0.00|0.00|0.00|22.97|22.84|-.16|100|2|0|0|0|100|0|0|0|100|100|100|100|2284.00|Z
RDGT|G2124G120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDHL|757468301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDI|755408101|04/02/26|0.00|1.04|1.04|1.04|1.04|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|104.00|Q
RDIV|46138G656|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|04/02/26|33.41|33.41|33.41|33.41|33.41|.38|212|16|0|0|0|212|0|0|0|182|212|212|212|7082.04|N
RDNT|750491102|04/02/26|0.00|54.73|52.46|54.73|53.72|-.77|517|8|0|0|0|517|0|0|0|475|517|517|517|27775.27|Q
RDNW|781386305|04/02/26|0.00|0.00|0.00|0.00|6.65|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|119.70|Q
RDOG|00162Q106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|04/02/26|0.00|0.00|0.00|26.45|26.91|-.29|288|4|0|0|0|288|0|0|0|288|288|288|288|7749.45|Z
RDTY|88636R552|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDVI|33738D879|04/02/26|25.71|25.71|25.63|25.67|25.67|-.06|1233|12|0|0|0|1233|0|0|0|538|1233|1233|1233|31655.33|Z
RDVT|75704L104|04/02/26|0.00|0.00|0.00|0.00|34.71|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|520.65|Q
RDVY|33738R506|04/02/26|0.00|69.24|68.66|68.89|68.83|.01|2200|19|0|0|0|2200|0|0|0|1800|2200|2200|2200|151428.50|Q
RDW|75776W103|04/02/26|8.94|9.94|8.62|9.73|9.07|.66|79470|209|7|1|0|58890|14680|5900|0|17043|79470|79470|79470|720977.81|N
RDWR|M81873107|04/02/26|0.00|27.12|26.63|27.12|26.92|.32|301|4|0|0|0|301|0|0|0|301|301|301|301|8103.24|Q
RDWU|26923W199|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDY|256135203|04/02/26|13.10|13.35|13.10|13.34|13.25|-.14|5562|55|0|0|0|5562|0|0|0|5313|5562|5562|5562|73700.92|N
RDYY|88636V421|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDZN|G7606H108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDZN W|G7606H116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|04/02/26|0.00|9.14|8.90|9.14|9.12|-.24|5743|46|0|0|0|5743|0|0|0|487|5743|5743|5743|52385.26|Q
REAX|75585H206|04/02/26|0.00|2.53|2.50|2.53|2.51|-.04|688|8|0|0|0|688|0|0|0|338|688|688|688|1730.00|Q
REBN|75618M305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RECS|19761L706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RECT|G7445R101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REE|M8287R202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REED|758338404|04/02/26|3.87|4.20|3.76|3.76|3.92|-.05|1495|37|0|0|0|1495|0|0|0|994|1495|1495|1495|5866.05|A
REET|46434V647|04/02/26|25.22|25.55|25.22|25.46|25.47|.04|5400|8|0|0|0|5400|0|0|0|3300|5400|5400|5400|137521.08|P
REFI|167239102|04/02/26|0.00|10.86|10.86|10.86|10.86|10.86|5076|9|1|0|0|1104|3972|0|0|5006|5076|5076|5076|55131.72|Q
REG|758849103|04/02/26|0.00|75.70|75.70|75.70|76.20|-.38|208|15|0|0|0|208|0|0|0|100|208|208|208|15849.22|Q
REGC O|758849871|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REGN|75886F107|04/02/26|0.00|756.10|748.93|749.67|753.86|-27.52|621|27|0|0|0|621|0|0|0|386|621|621|621|468145.81|Q
REGS|19761L755|04/02/26|9.78|9.78|9.78|9.78|9.78|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|978.00|P
REI|76680V108|04/02/26|1.50|1.52|1.46|1.49|1.49|.09|517779|217|22|10|3|74444|80367|69697|293271|121906|517779|517779|517779|771332.96|A
REIT|00162Q445|04/02/26|0.00|0.00|0.00|0.00|27.77|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|1666.20|Q
REK|74347G366|04/02/26|16.86|16.86|16.78|16.78|16.81|-.12|256|3|0|0|0|256|0|0|0|200|256|256|256|4304.24|P
REKR|759419104|04/02/26|0.00|0.76|0.76|0.76|0.76|0.00|500|3|0|0|0|500|0|0|0|500|500|500|500|381.77|Q
RELL|763165107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELX|759530108|04/02/26|33.13|33.66|33.11|33.58|33.46|.37|2345|23|0|0|0|2345|0|0|0|981|2345|2345|2345|78454.24|N
RELY|75960P104|04/02/26|0.00|16.03|15.57|16.03|15.89|.25|2793|39|0|0|0|2793|0|0|0|2017|2793|2793|2793|44371.17|Q
REM|46435G342|04/02/26|21.59|21.59|21.59|21.59|21.59|.28|200|1|0|0|0|200|0|0|0|0|200|200|200|4318.00|Z
REMX|92189H805|04/02/26|88.49|89.53|88.49|88.88|88.69|.26|1161|24|0|0|0|1161|0|0|0|976|1161|1161|1161|102965.10|P
RENX|78637J402|04/02/26|0.00|2.30|2.00|2.00|2.11|-.54|1620|11|0|0|0|1620|0|0|0|950|1620|1620|1620|3415.50|Q
REPL|76029N106|04/02/26|0.00|8.40|8.01|8.19|8.14|.56|1348|29|0|0|0|1348|0|0|0|728|1348|1348|1348|10974.06|Q
REPX|76665T102|04/02/26|36.70|36.89|36.33|36.58|36.60|.93|39594|426|0|1|1|22256|0|5293|12045|17362|39594|39594|39594|1449295.14|A
RERE|00138L108|04/02/26|4.45|4.45|4.41|4.44|4.43|-.25|820|6|0|0|0|820|0|0|0|805|820|820|820|3632.35|N
RES|749660106|04/02/26|6.90|6.92|6.89|6.89|6.90|.13|810|6|0|0|0|810|0|0|0|810|810|810|810|5591.85|N
RESM|19761L813|04/02/26|20.58|20.58|20.58|20.58|20.58|20.58|100|1|0|0|0|100|0|0|0|100|100|100|100|2058.00|P
RETL|25460G815|04/02/26|7.53|7.53|7.27|7.29|7.36|-.14|600|6|0|0|0|600|0|0|0|300|600|600|600|4417.00|P
REVB|76135L804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB W|76135L119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVS|19761L805|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74350P568|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REX|761624105|04/02/26|0.00|0.00|0.00|42.43|45.34|0.00|239|17|0|0|0|239|0|0|0|11|239|239|239|10836.27|N
REXR|76169C100|04/02/26|33.17|33.17|33.17|33.17|33.01|.42|422|22|0|0|0|422|0|0|0|196|422|422|422|13929.55|N
REXR PRB|76169C308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|04/02/26|0.00|21.16|21.04|21.16|21.11|-.13|646|14|0|0|0|646|0|0|0|482|646|646|646|13636.53|Q
REZ|464288562|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REZI|76118Y104|04/02/26|0.00|0.00|0.00|34.52|34.25|0.00|44|9|0|0|0|44|0|0|0|38|44|44|44|1506.79|N
RF|7591EP100|04/02/26|25.91|26.48|25.89|26.47|26.36|.15|7206|37|1|0|0|5004|2202|0|0|6986|7206|7206|7206|189951.79|N
RF PRC|7591EP704|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAI R|G75389117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAM|G7537X107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAM U|G7537X115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|04/02/26|0.00|0.00|0.00|63.34|63.18|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|63.18|P
RFFC|00162Q510|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFIL|749552105|04/02/26|0.00|10.79|10.36|10.79|10.57|10.79|200|2|0|0|0|200|0|0|0|0|200|200|200|2114.50|Q
RFIX|82889N376|04/02/26|40.08|40.48|40.08|40.18|40.19|.98|5473|399|0|0|0|5473|0|0|0|2777|5473|5473|5473|219934.11|P
RFL|75062E106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFLR|45784N502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFM|76883H104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|04/02/26|12.73|12.73|12.73|12.73|12.73|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1272.50|N
RFV|46137V191|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|04/02/26|205.37|205.37|205.37|205.37|204.91|6.59|201|20|0|0|0|201|0|0|0|90|201|201|201|41186.01|N
RGC|G7487R100|04/02/26|0.00|35.55|30.34|30.34|32.06|-3.66|1238|32|0|0|0|1238|0|0|0|831|1238|1238|1238|39690.40|Q
RGCO|74955L103|04/02/26|0.00|0.00|0.00|0.00|21.54|0.00|11|3|0|0|0|11|0|0|0|9|11|11|11|236.95|Q
RGEF|45259A886|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|04/02/26|0.00|118.20|116.55|117.71|117.53|-2.35|1525|19|0|0|0|1525|0|0|0|1476|1525|1525|1525|179232.27|Q
RGLD|780287108|04/02/26|0.00|263.12|259.75|263.12|262.30|-2.19|1599|20|0|0|0|1599|0|0|0|1319|1599|1599|1599|419412.23|Q
RGLO|78249U308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGNT|M8211G108|04/02/26|3.04|3.11|3.04|3.11|3.04|.11|10|7|0|0|0|10|0|0|0|4|10|10|10|30.43|A
RGNX|75901B107|04/02/26|0.00|8.49|8.49|8.49|8.50|-.24|470|14|0|0|0|470|0|0|0|32|470|470|470|3993.01|Q
RGP|76122Q105|04/02/26|0.00|3.70|3.66|3.69|3.68|.03|1414|19|0|0|0|1414|0|0|0|1300|1414|1414|1414|5206.52|Q
RGR|864159108|04/02/26|41.29|41.29|41.29|41.29|41.28|-2.11|131|3|0|0|0|131|0|0|0|30|131|131|131|5408.17|N
RGT|78081T104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|04/02/26|0.00|14.24|12.85|14.22|13.80|.72|25660|149|1|0|0|22917|2743|0|0|19763|25660|25660|25660|354223.17|Q
RGTI W|76655K111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGTU|46152A460|04/02/26|0.00|0.00|0.00|16.71|13.78|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|137.80|Z
RGTX|88636Y102|04/02/26|0.00|0.00|0.00|0.00|12.35|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1235.00|Q
RGTZ|88636V652|04/02/26|0.00|28.23|26.94|28.23|27.32|28.23|295|3|0|0|0|295|0|0|0|195|295|295|295|8059.20|Q
RH|74967X103|04/02/26|111.63|114.05|111.63|113.43|113.15|.30|9101|146|0|0|0|9101|0|0|0|4212|9101|9101|9101|1029735.22|N
RHI|770323103|04/02/26|24.32|25.35|24.32|25.24|25.13|.52|1750|34|0|0|0|1750|0|0|0|1343|1750|1750|1750|43981.74|N
RHLD|76134H101|04/02/26|154.11|154.11|154.11|154.11|155.38|3.26|146|6|0|0|0|146|0|0|0|132|146|146|146|22685.28|N
RHP|78377T107|04/02/26|0.00|0.00|0.00|92.39|92.62|0.00|24|2|0|0|0|24|0|0|0|12|24|24|24|2222.76|N
RHRX|85521B775|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB|G7552W109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB R|G7552W117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIET|26922B840|04/02/26|9.01|9.01|9.01|9.01|9.01|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|901.00|P
RIG|H8817H100|04/02/26|6.74|6.95|6.54|6.54|6.66|.04|23594|77|1|0|0|20194|3400|0|0|7294|23594|23594|23594|157188.33|N
RIGL|766559702|04/02/26|0.00|27.58|27.12|27.58|27.32|27.58|326|7|0|0|0|326|0|0|0|200|326|326|326|8905.46|Q
RIGS|00162Q783|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|04/02/26|0.00|0.00|0.00|0.00|6.76|0.00|93|5|0|0|0|93|0|0|0|8|93|93|93|628.56|Q
RILY G|05580M793|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY L|05580M850|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY N|05580M801|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIME|829322502|04/02/26|0.00|1.30|1.30|1.30|1.30|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|260.00|Q
RINF|74348A814|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|04/02/26|0.00|0.00|0.00|0.00|81.30|0.00|270|53|0|0|0|270|0|0|0|119|270|270|270|21951.24|Q
RIO|767204100|04/02/26|92.68|94.46|92.68|94.46|93.91|-.41|2187|40|0|0|0|2187|0|0|0|303|2187|2187|2187|205383.87|N
RIOT|767292105|04/02/26|0.00|12.87|12.06|12.82|12.59|.28|3736|40|0|0|0|3736|0|0|0|2278|3736|3736|3736|47027.76|Q
RIOX|88636Y854|04/02/26|0.00|0.00|0.00|21.77|16.07|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1607.35|P
RISN|66538H393|04/02/26|0.00|0.00|0.00|28.74|28.68|-.07|72|1|0|0|0|72|0|0|0|72|72|72|72|2064.96|P
RISR|886364637|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|04/02/26|9.54|9.63|9.54|9.62|9.58|.16|7286|60|0|0|0|7286|0|0|0|5986|7286|7286|7286|69817.81|N
RITM PRA|64828T300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRE|64828T805|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRF|64828T888|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITR|G7486B106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIV|76881Y109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV PRA|76881Y208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|04/02/26|0.00|15.46|14.63|15.42|15.29|.51|22642|52|3|0|0|10442|12200|0|0|19723|22642|22642|22642|346134.04|Q
RJDI|14214M260|04/02/26|26.87|26.87|26.87|26.87|26.86|-.02|221|3|0|0|0|221|0|0|0|0|221|221|221|5936.04|P
RJET|590479408|04/02/26|0.00|17.05|17.05|17.05|17.06|17.05|230|5|0|0|0|230|0|0|0|230|230|230|230|3922.85|Q
RJF|754730109|04/02/26|0.00|0.00|0.00|143.71|141.85|0.00|70|7|0|0|0|70|0|0|0|52|70|70|70|9929.80|N
RKDA|039014303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RKLB|773121108|04/02/26|0.00|69.31|63.11|67.38|66.83|1.81|43995|487|0|0|0|43995|0|0|0|16039|43995|43995|43995|2939994.89|Q
RKLX|88636R222|04/02/26|0.00|27.93|27.92|27.93|27.92|1.30|300|3|0|0|0|300|0|0|0|300|300|300|300|8376.50|Q
RKLZ|88636W171|04/02/26|0.00|0.00|0.00|0.00|24.35|0.00|88|2|0|0|0|88|0|0|0|0|88|88|88|2142.36|Q
RKNG|26922B378|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RKT|77311W101|04/02/26|13.90|14.99|13.76|14.99|14.58|.54|35986|268|0|0|0|35986|0|0|0|27657|35986|35986|35986|524541.12|N
RL|751212101|04/02/26|341.08|350.02|341.08|347.52|349.07|-4.48|2973|50|0|0|0|2973|0|0|0|2689|2973|2973|2973|1037788.59|N
RLAY|75943R102|04/02/26|0.00|12.97|11.06|12.63|11.86|1.88|14369|139|0|0|0|14369|0|0|0|8918|14369|14369|14369|170483.73|Q
RLGT|75025X100|04/02/26|7.05|7.27|7.05|7.27|7.24|.08|15990|219|0|1|0|6833|0|9157|0|3117|15990|15990|15990|115752.72|A
RLI|749607107|04/02/26|57.59|58.22|57.59|58.14|57.92|.89|1168|20|0|0|0|1168|0|0|0|707|1168|1168|1168|67655.78|N
RLJ|74965L101|04/02/26|7.26|7.37|7.24|7.34|7.35|-.01|7581|40|0|0|0|7581|0|0|0|5862|7581|7581|7581|55707.62|N
RLJ PRA|74965L200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|04/02/26|0.00|7.00|6.84|7.00|6.93|-.09|2389|28|0|0|0|2389|0|0|0|1104|2389|2389|2389|16562.60|Q
RLTY|19249Q103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLX|74969N103|04/02/26|2.19|2.20|2.18|2.19|2.19|.01|5808|14|1|0|0|3608|2200|0|0|900|5808|5808|5808|12699.03|N
RLY|78467V103|04/02/26|36.30|36.30|36.30|36.30|36.28|.23|335|4|0|0|0|335|0|0|0|335|335|335|335|12152.59|P
RM|75902K106|04/02/26|0.00|0.00|0.00|31.04|32.57|0.00|308|15|0|0|0|308|0|0|0|307|308|308|308|10032.90|N
RMAX|75524W108|04/02/26|0.00|0.00|0.00|5.73|5.67|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|396.90|N
RMBS|750917106|04/02/26|0.00|93.49|87.35|93.49|90.58|3.68|543|6|0|0|0|543|0|0|0|443|543|543|543|49182.75|Q
RMCF|77467X101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMCO|02369M102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|04/02/26|219.77|223.10|219.77|223.10|221.68|-.06|542|57|0|0|0|542|0|0|0|209|542|542|542|120149.87|N
RMI|76883F108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMM|76882H105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMMZ|76882M104|04/02/26|0.00|0.00|0.00|14.77|14.80|0.00|117|3|0|0|0|117|0|0|0|117|117|117|117|1731.21|N
RMNI|76674Q107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMOP|45259A878|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMR|74967R106|04/02/26|0.00|15.45|15.45|15.45|15.45|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|1545.00|Q
RMRC|30151E467|04/02/26|23.96|23.96|23.96|23.96|23.96|23.96|100|1|0|0|0|100|0|0|0|0|100|100|100|2396.00|P
RMSG|G7410G106|04/02/26|0.00|0.51|0.51|0.51|0.51|-.13|500|1|0|0|0|500|0|0|0|0|500|500|500|253.38|Q
RMT|780915104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNA|04965N104|04/02/26|0.00|13.43|13.43|13.43|13.45|-.02|199|4|0|0|0|199|0|0|0|183|199|199|199|2675.63|Q
RNAC|816212302|04/02/26|0.00|0.00|0.00|0.00|6.28|0.00|118|2|0|0|0|118|0|0|0|0|118|118|118|740.96|Q
RNEM|33738R779|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|04/02/26|38.20|38.20|37.56|37.56|37.86|-.92|494|12|0|0|0|494|0|0|0|283|494|494|494|18704.01|N
RNGR|75282U104|04/02/26|17.00|17.00|16.75|16.75|16.85|.05|404|11|0|0|0|404|0|0|0|0|404|404|404|6805.72|N
RNGT|G7375J103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNGT U|G7375J129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNGT W|G7375J111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNIN|02072Q655|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|04/02/26|20.01|20.02|20.01|20.01|20.01|.04|300|3|0|0|0|300|0|0|0|300|300|300|300|6004.00|N
RNR|G7496G103|04/02/26|300.29|300.29|300.29|300.29|300.32|3.93|119|8|0|0|0|119|0|0|0|119|119|119|119|35738.65|N
RNR PRF|75968N309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNST|75970E107|04/02/26|36.90|36.90|36.90|36.90|36.85|-.10|219|15|0|0|0|219|0|0|0|200|219|219|219|8070.85|N
RNTX|00887A204|04/02/26|0.00|1.25|1.25|1.25|1.25|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|125.00|Q
RNTY|88636R776|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNW|G7500M104|04/02/26|0.00|4.79|4.74|4.75|4.76|-.05|1339|12|0|0|0|1339|0|0|0|1136|1339|1339|1339|6372.55|Q
RNWW W|G7500M120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNXT|75989R107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROAD|21044C107|04/02/26|0.00|108.40|107.97|108.40|108.87|108.40|682|12|0|0|0|682|0|0|0|534|682|682|682|74246.12|Q
ROAM|518416201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|04/02/26|16.95|16.95|16.95|16.95|16.63|-.34|200|3|0|0|0|200|0|0|0|100|200|200|200|3325.00|Z
ROBO|301505707|04/02/26|0.00|0.00|0.00|68.44|68.09|0.00|194|2|0|0|0|194|0|0|0|0|194|194|194|13209.46|P
ROC|753040104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROCK|374689107|04/02/26|0.00|39.10|38.90|38.90|39.00|38.90|231|4|0|0|0|231|0|0|0|231|231|231|231|9009.71|Q
ROCY|46654Q518|04/02/26|0.00|0.00|0.00|0.00|49.76|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2488.00|Q
RODM|518416102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROE|02072L433|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|04/02/26|104.50|104.78|104.50|104.78|104.63|-1.69|203|3|0|0|0|203|0|0|0|3|203|203|203|21240.43|N
ROIV|G76279101|04/02/26|0.00|28.13|27.10|28.09|27.98|.25|2703|40|0|0|0|2703|0|0|0|1334|2703|2703|2703|75640.46|Q
ROK|773903109|04/02/26|360.45|365.14|360.45|365.14|362.14|-4.31|597|16|0|0|0|597|0|0|0|208|597|597|597|216195.40|N
ROKT|78468R630|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|04/02/26|0.00|97.70|93.56|97.38|96.19|2.48|1909|42|0|0|0|1909|0|0|0|1347|1909|1909|1909|183624.50|Q
ROL|775711104|04/02/26|53.52|54.12|53.52|53.88|53.75|.38|4620|94|0|0|0|4620|0|0|0|1983|4620|4620|4620|248327.27|N
ROLR|42981K100|04/02/26|3.23|3.52|3.23|3.46|3.44|.18|6004|97|0|0|0|6004|0|0|0|4421|6004|6004|6004|20636.74|A
ROM|74347R693|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROMA|G7633Y108|04/02/26|0.00|4.59|4.32|4.32|4.51|.23|305|8|0|0|0|305|0|0|0|204|305|305|305|1374.78|Q
ROMO|86280R886|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RONB|06829D107|04/02/26|22.81|22.81|22.79|22.79|22.80|-.17|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|22796.00|N
ROOT|77664L207|04/02/26|0.00|42.94|42.65|42.94|42.78|-.27|260|4|0|0|0|260|0|0|0|220|260|260|260|11123.00|Q
ROP|776696106|04/02/26|0.00|359.67|355.68|357.81|357.49|2.80|1246|54|0|0|0|1246|0|0|0|839|1246|1246|1246|445432.04|Q
ROPE|02072L169|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|04/02/26|0.00|220.12|218.54|220.12|219.42|.33|1966|53|0|0|0|1966|0|0|0|1139|1966|1966|1966|431386.39|Q
ROUS|518416409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|04/02/26|0.00|2.59|2.48|2.57|2.54|-.01|3238|23|0|0|0|3238|0|0|0|2304|3238|3238|3238|8221.79|Q
RPC|69376K106|04/02/26|7.05|7.05|7.05|7.05|7.05|-.06|132|3|0|0|0|132|0|0|0|131|132|132|132|930.69|N
RPD|753422104|04/02/26|0.00|5.47|5.36|5.38|5.41|-.09|1215|24|0|0|0|1215|0|0|0|669|1215|1215|1215|6576.48|Q
RPG|46137V266|04/02/26|47.19|48.22|47.19|48.15|47.71|.09|2131|5|0|0|0|2131|0|0|0|1131|2131|2131|2131|101666.89|P
RPGL|G7523E113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RPHS|90214Q642|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|04/02/26|0.00|0.00|0.00|0.00|2.27|0.00|65|1|0|0|0|65|0|0|0|0|65|65|65|147.55|Q
RPM|749685103|04/02/26|97.66|98.04|97.66|98.04|97.84|-3.66|571|23|0|0|0|571|0|0|0|201|571|571|571|55865.59|N
RPRX|G7709Q104|04/02/26|0.00|49.00|48.56|48.65|48.76|0.00|1476|19|0|0|0|1476|0|0|0|891|1476|1476|1476|71976.41|Q
RPT|38983D854|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPT PRC|38983D862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPV|46137V258|04/02/26|107.44|107.74|107.27|107.49|107.48|.50|1000|6|0|0|0|1000|0|0|0|600|1000|1000|1000|107476.00|P
RQI|19247L106|04/02/26|12.23|12.36|12.23|12.36|12.28|.18|1255|13|0|0|0|1255|0|0|0|465|1255|1255|1255|15410.25|N
RR|765504105|04/02/26|0.00|2.08|1.95|2.06|2.06|.04|16169|11|4|0|0|5783|10386|0|0|9930|16169|16169|16169|33361.32|Q
RRBI|75686R202|04/02/26|0.00|92.00|92.00|92.00|91.97|92.00|290|27|0|0|0|290|0|0|0|90|290|290|290|26670.53|Q
RRC|75281A109|04/02/26|44.28|44.28|43.35|43.35|43.82|-.21|2054|44|0|0|0|2054|0|0|0|909|2054|2054|2054|90007.44|N
RRGB|75689M101|04/02/26|0.00|3.05|3.05|3.05|3.05|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|305.00|Q
RRR|75700L108|04/02/26|0.00|0.00|0.00|0.00|54.26|0.00|169|10|0|0|0|169|0|0|0|159|169|169|169|9169.58|Q
RRX|758750103|04/02/26|189.80|190.10|183.84|183.86|186.99|-7.92|2875|29|0|0|0|2875|0|0|0|2152|2875|2875|2875|537606.59|N
RS|759509102|04/02/26|0.00|0.00|0.00|307.07|304.45|0.00|50|30|0|0|0|50|0|0|0|50|50|50|50|15222.49|N
RSBA|88636R586|04/02/26|20.77|20.77|20.76|20.76|20.77|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|4153.00|Z
RSBT|88636J105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|04/02/26|32.80|32.80|32.80|32.80|32.77|.86|356|7|0|0|0|356|0|0|0|94|356|356|356|11665.94|Z
RSF|76882B108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|04/02/26|223.08|224.39|223.08|223.73|223.95|4.67|1365|30|0|0|0|1365|0|0|0|1038|1365|1365|1365|305690.81|N
RSHO|87975E602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|04/02/26|22.42|22.42|22.20|22.33|22.33|.18|4742|35|0|0|0|4742|0|0|0|655|4742|4742|4742|105880.04|N
RSJN|33740F227|04/02/26|34.70|34.72|34.70|34.72|34.71|.37|200|2|0|0|0|200|0|0|0|200|200|200|200|6942.00|P
RSKD|M8216R109|04/02/26|3.91|4.06|3.91|4.04|4.03|.09|1142|13|0|0|0|1142|0|0|0|612|1142|1142|1142|4600.09|N
RSMC|45259A803|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMR|33740U398|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|04/02/26|190.30|193.39|190.30|193.15|192.51|.58|5252|56|0|0|0|5252|0|0|0|4094|5252|5252|5252|1011085.61|P
RSPA|46090A697|04/02/26|50.00|50.00|49.99|49.99|49.99|-.21|220|2|0|0|0|220|0|0|0|100|220|220|220|10998.20|P
RSPC|46137Y609|04/02/26|0.00|0.00|0.00|36.95|37.62|0.00|62|1|0|0|0|62|0|0|0|62|62|62|62|2332.44|P
RSPD|46137V381|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|04/02/26|109.27|109.27|106.23|106.23|107.65|.24|400|4|0|0|0|400|0|0|0|200|400|400|400|43060.50|P
RSPH|46137V332|04/02/26|0.00|0.00|0.00|29.99|30.29|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|90.87|P
RSPM|46137V316|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPT|46137V282|04/02/26|46.37|46.39|46.37|46.39|46.38|.19|600|3|0|0|0|600|0|0|0|600|600|600|600|27830.00|P
RSPU|46137V274|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSS|761025105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RSST|88636J816|04/02/26|28.31|28.67|28.31|28.67|28.49|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|5698.00|Z
RSSX|88636V702|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|04/02/26|22.59|22.62|22.59|22.62|22.61|.39|200|2|0|0|0|200|0|0|0|200|200|200|200|4521.00|Z
RSVR|76119X105|04/02/26|0.00|0.00|0.00|0.00|9.75|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|29.25|Q
RTAC|G7490F101|04/02/26|0.00|10.28|10.28|10.28|10.28|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1028.00|Q
RTAC U|G7490F119|04/02/26|0.00|10.52|10.50|10.52|10.51|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|2102.00|Q
RTAC W|G7490F127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTH|92189F684|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTO|760125104|04/02/26|31.85|32.69|31.85|32.69|32.37|.63|1666|30|0|0|0|1666|0|0|0|1279|1666|1666|1666|53925.92|N
RTX|75513E101|04/02/26|194.75|196.56|194.75|196.18|195.83|1.57|2411|63|0|0|0|2411|0|0|0|937|2411|2411|2411|472148.98|N
RTXG|882927494|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTYY|38747R157|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUBI|Y1250N115|04/02/26|0.00|0.58|0.54|0.58|0.56|.11|530|5|0|0|0|530|0|0|0|0|530|530|530|299.00|Q
RULE|19423L581|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|04/02/26|0.00|5.07|5.07|5.07|5.06|.03|132|4|0|0|0|132|0|0|0|101|132|132|132|668.52|Q
RUMB W|78137L113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|04/02/26|0.00|14.05|13.49|13.50|13.68|-.62|4861|61|0|0|0|4861|0|0|0|1984|4861|4861|4861|66509.95|Q
RUSC|78249U100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|04/02/26|0.00|65.35|65.35|65.35|65.47|-.77|162|7|0|0|0|162|0|0|0|124|162|162|162|10606.14|Q
RUSH B|781846308|04/02/26|0.00|0.00|0.00|0.00|64.36|0.00|814|22|0|0|0|814|0|0|0|799|814|814|814|52385.89|Q
RVER|00777X546|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVI|770701100|04/02/26|28.20|28.20|28.04|28.04|28.14|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|8443.00|N
RVLV|76156B107|04/02/26|22.12|22.18|22.09|22.18|22.17|-.45|656|17|0|0|0|656|0|0|0|347|656|656|656|14544.92|N
RVMD|76155X100|04/02/26|0.00|100.81|99.09|99.33|100.10|.98|2621|26|0|0|0|2621|0|0|0|943|2621|2621|2621|262368.73|Q
RVMD W|76155X118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNU|233051705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|04/02/26|0.69|0.70|0.67|0.69|0.69|.02|3179|19|0|0|0|3179|0|0|0|2566|3179|3179|3179|2178.42|A
RVPH|76152G209|04/02/26|0.00|0.95|0.79|0.79|0.83|.16|943|23|0|0|0|943|0|0|0|695|943|943|943|780.21|Q
RVSB|769397100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVSN|M8186D205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|04/02/26|16.83|16.93|16.79|16.89|16.87|.26|2501|27|0|0|0|2501|0|0|0|0|2501|2501|2501|42203.63|N
RVTY|714046109|04/02/26|86.84|89.13|86.84|89.13|87.82|.93|250|6|0|0|0|250|0|0|0|210|250|250|250|21954.10|N
RVYL|39366L406|04/02/26|0.00|5.02|4.77|4.77|4.91|4.77|300|3|0|0|0|300|0|0|0|300|300|300|300|1471.50|Q
RW|02072Q630|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWAY|78163D100|04/02/26|0.00|6.77|6.71|6.77|6.74|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|1347.50|Q
RWJ|46138G664|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWK|46138G672|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|04/02/26|114.76|115.44|114.76|115.43|115.31|.46|700|7|0|0|0|700|0|0|0|700|700|700|700|80715.00|P
RWM|74348A210|04/02/26|16.30|16.30|16.00|16.09|16.14|-.02|3700|10|0|0|0|3700|0|0|0|2400|3700|3700|3700|59730.00|P
RWO|78463X749|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|04/02/26|101.25|102.45|101.25|102.43|102.10|.83|1053|12|0|0|0|1053|0|0|0|847|1053|1053|1053|107512.39|P
RWT|758075402|04/02/26|5.53|5.57|5.53|5.56|5.56|-.08|777|9|0|0|0|777|0|0|0|177|777|777|777|4317.58|N
RWT PRA|758075808|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTP|758075865|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTQ|758075857|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|04/02/26|14.93|15.03|14.93|14.97|14.95|-.08|1145|12|0|0|0|1145|0|0|0|1059|1145|1145|1145|17112.62|N
RXRX|75629V104|04/02/26|0.00|3.12|2.95|3.11|3.09|.06|24318|61|4|0|0|16044|8274|0|0|11298|24318|24318|24318|75241.67|Q
RXST|78349D107|04/02/26|0.00|6.65|6.65|6.65|6.59|.35|253|11|0|0|0|253|0|0|0|100|253|253|253|1668.02|Q
RXT|750102105|04/02/26|0.00|0.97|0.94|0.94|0.95|-.04|1020|6|0|0|0|1020|0|0|0|400|1020|1020|1020|967.16|Q
RY|780087102|04/02/26|162.97|162.97|162.97|162.97|163.17|-.49|567|12|0|0|0|567|0|0|0|527|567|567|567|92514.61|N
RYAA Y|783513203|04/02/26|0.00|58.63|57.66|58.61|58.21|58.61|4285|83|0|0|0|4285|0|0|0|191|4285|4285|4285|249427.33|Q
RYAM|75508B104|04/02/26|11.00|11.01|10.66|10.66|10.89|-.41|1123|18|0|0|0|1123|0|0|0|652|1123|1123|1123|12226.01|N
RYAN|78351F107|04/02/26|33.54|33.54|33.31|33.41|33.45|-.48|459|8|0|0|0|459|0|0|0|258|459|459|459|15351.37|N
RYDE|G7733R102|04/02/26|0.62|0.66|0.59|0.66|0.63|.03|58501|56|1|1|1|17162|2105|5884|33350|12984|58501|58501|58501|36875.42|A
RYET|G7710T105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RYLD|37954Y459|04/02/26|14.90|15.04|14.90|15.03|14.96|.02|3223|19|0|0|0|3223|0|0|0|3023|3223|3223|3223|48207.20|P
RYLG|37960A776|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|04/02/26|20.96|21.03|20.96|21.03|20.97|.14|516|8|0|0|0|516|0|0|0|436|516|516|516|10818.32|N
RYTM|76243J105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RYZ|783754104|04/02/26|22.00|22.08|21.78|22.08|21.93|-.63|780|12|0|0|0|780|0|0|0|535|780|780|780|17108.12|N
RZB|759351802|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|04/02/26|0.00|3.10|3.04|3.10|3.06|-.04|486|6|0|0|0|486|0|0|0|486|486|486|486|1487.76|Q
RZLV|G75398100|04/02/26|0.00|3.20|3.00|3.13|3.12|0.00|18204|71|1|0|0|15904|2300|0|0|4214|18204|18204|18204|56838.38|Q
RZLV W|G75398118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|04/02/26|13.10|13.34|13.02|13.34|13.19|.04|3972|31|0|0|0|3972|0|0|0|1288|3972|3972|3972|52407.53|N
SA|811916105|04/02/26|30.00|30.40|30.00|30.40|30.12|.22|485|9|0|0|0|485|0|0|0|0|485|485|485|14607.10|N
SAA|74347R818|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAAQ U|G8375S127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SABA|880198205|04/02/26|8.28|8.40|8.28|8.40|8.36|.17|801|6|0|0|0|801|0|0|0|601|801|801|801|6694.88|N
SABR|78573M104|04/02/26|0.00|1.45|1.43|1.43|1.43|-.02|2481|7|0|0|0|2481|0|0|0|2481|2481|2481|2481|3554.58|Q
SABS|78397T202|04/02/26|0.00|3.92|3.92|3.92|3.92|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|392.00|Q
SABS W|78397T111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAC|G77676107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAC U|G77676123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SACH|78590A109|04/02/26|1.00|1.03|1.00|1.03|1.01|.02|3933|44|1|0|0|1405|2528|0|0|3609|3933|3933|3933|3960.63|A
SACH PRA|78590A505|04/02/26|17.92|17.92|17.25|17.25|17.92|-.65|1001|4|0|0|0|1001|0|0|0|999|1001|1001|1001|17937.48|A
SAEF|808524664|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|04/02/26|0.00|0.00|0.00|13.43|13.45|0.00|215|9|0|0|0|215|0|0|0|17|215|215|215|2891.89|N
SAFT|78648T100|04/02/26|0.00|0.00|0.00|0.00|73.25|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|293.00|Q
SAFX|98400U103|04/02/26|0.00|0.32|0.32|0.32|0.33|-.02|832|8|0|0|0|832|0|0|0|0|832|832|832|274.02|Q
SAGT|G7779D108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAH|83545G102|04/02/26|0.00|0.00|0.00|68.05|65.10|0.00|181|42|0|0|0|181|0|0|0|163|181|181|181|11782.75|N
SAIA|78709Y105|04/02/26|0.00|346.37|346.20|346.34|346.26|-9.98|319|12|0|0|0|319|0|0|0|181|319|319|319|110458.17|Q
SAIC|808625107|04/02/26|0.00|99.38|99.38|99.38|99.32|2.01|153|3|0|0|0|153|0|0|0|153|153|153|153|15196.13|Q
SAIH|G7852T202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIH W|G7852T111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|04/02/26|0.00|13.20|12.92|12.98|13.03|-.40|1770|17|0|0|0|1770|0|0|0|1072|1770|1770|1770|23064.21|Q
SAJ|80349A885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|04/02/26|0.00|0.00|0.00|220.27|238.79|0.00|137|9|0|0|0|137|0|0|0|7|137|137|137|32714.53|N
SAMG|828359109|04/02/26|0.00|0.00|0.00|0.00|13.36|0.00|69|1|0|0|0|69|0|0|0|69|69|69|69|921.84|Q
SAMM|00775Y363|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAN|05964H105|04/02/26|11.26|11.38|11.26|11.38|11.30|-.20|5869|21|0|0|0|5869|0|0|0|688|5869|5869|5869|66311.71|N
SANA|799566104|04/02/26|0.00|3.09|2.91|3.09|3.04|0.00|747|13|0|0|0|747|0|0|0|729|747|747|747|2272.73|Q
SANG|80100R408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAP|803054204|04/02/26|170.74|172.11|170.74|171.97|170.90|.72|1594|58|0|0|0|1594|0|0|0|832|1594|1594|1594|272419.86|N
SAR|80349A208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SARK|46144X131|04/02/26|0.00|33.75|32.46|32.46|33.29|-.41|1300|5|0|0|0|1300|0|0|0|300|1300|1300|1300|43272.00|Q
SARO|85423L103|04/02/26|26.30|26.30|26.03|26.30|26.24|.01|1276|28|0|0|0|1276|0|0|0|1246|1276|1276|1276|33477.88|N
SASS|75526L613|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAT|80349A802|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATA|862945201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATG|88340F407|04/02/26|0.00|18.58|18.58|18.58|18.58|2.62|100|1|0|0|0|100|0|0|0|100|100|100|100|1858.00|Q
SATL|80401C100|04/02/26|0.00|6.87|5.87|6.75|6.29|1.05|21508|137|0|0|0|21508|0|0|0|4281|21508|21508|21508|135207.15|Q
SATL W|80401C118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|04/02/26|0.00|128.90|120.01|128.84|125.55|8.11|5266|56|0|0|0|5266|0|0|0|3659|5266|5266|5266|661130.41|Q
SAUG|33740F417|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAWG|26922B477|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAWS|26922B485|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|04/02/26|6.39|6.55|6.37|6.55|6.45|.10|2509|22|0|0|0|2509|0|0|0|1276|2509|2509|2509|16179.12|N
SB PRC|Y7388L129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|04/02/26|0.00|203.97|173.61|203.97|193.44|32.52|14190|147|0|0|0|14190|0|0|0|13658|14190|14190|14190|2744951.39|Q
SBAR|82889N335|04/02/26|24.52|24.54|24.52|24.54|24.53|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|4906.00|P
SBB|74348A376|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBC|73245B107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBCF|811707801|04/02/26|0.00|30.50|30.50|30.50|30.49|-.13|212|10|0|0|0|212|0|0|0|212|212|212|212|6463.40|Q
SBCW W|73245B115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBDS|83425V203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBET|820014405|04/02/26|0.00|6.21|6.08|6.18|6.14|-.31|2489|33|0|0|0|2489|0|0|0|746|2489|2489|2489|15288.04|Q
SBEV|84862C302|04/02/26|0.40|0.44|0.40|0.43|0.41|.01|30300|52|3|2|0|6118|7398|16784|0|21604|30300|30300|30300|12570.99|A
SBFM|867781700|04/02/26|0.00|1.07|1.06|1.06|1.07|1.06|200|2|0|0|0|200|0|0|0|0|200|200|200|213.00|Q
SBGI|829242106|04/02/26|0.00|0.00|0.00|0.00|13.08|0.00|57|4|0|0|0|57|0|0|0|6|57|57|57|745.38|Q
SBH|79546E104|04/02/26|13.18|13.36|12.77|13.36|13.05|-.86|4410|47|0|0|0|4410|0|0|0|3620|4410|4410|4410|57532.64|N
SBI|958435109|04/02/26|7.63|7.63|7.62|7.63|7.62|-.07|500|4|0|0|0|500|0|0|0|0|500|500|500|3812.00|N
SBIL|82889N269|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIO|00162Q593|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y563|04/02/26|59.09|59.09|57.92|58.01|58.26|3.19|900|9|0|0|0|900|0|0|0|700|900|900|900|52429.50|P
SBLK|Y8162K204|04/02/26|0.00|24.30|23.35|24.29|24.04|.59|3666|27|0|0|0|3666|0|0|0|814|3666|3666|3666|88131.53|Q
SBLX|054748306|04/02/26|0.00|2.15|2.05|2.15|2.07|2.15|350|2|0|0|0|350|0|0|0|350|350|350|350|725.75|Q
SBND|19761L888|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|04/02/26|74.70|74.70|74.70|74.70|74.69|.61|140|2|0|0|0|140|0|0|0|40|140|140|140|10456.00|N
SBRA|78573L106|04/02/26|0.00|19.84|19.58|19.84|19.77|.28|1140|17|0|0|0|1140|0|0|0|907|1140|1140|1140|22539.49|Q
SBS|20441A102|04/02/26|30.60|30.60|30.11|30.39|30.28|-.13|656|13|0|0|0|656|0|0|0|160|656|656|656|19864.44|N
SBSI|84470P109|04/02/26|0.00|0.00|0.00|30.66|31.45|0.00|69|4|0|0|0|69|0|0|0|19|69|69|69|2169.87|N
SBSW|82575P107|04/02/26|11.87|12.50|11.87|12.50|12.23|.09|45481|204|0|0|0|45481|0|0|0|6290|45481|45481|45481|556399.65|N
SBTU|26923Q218|04/02/26|2.80|2.83|2.79|2.79|2.81|-.37|400|4|0|0|0|400|0|0|0|200|400|400|400|1122.00|Z
SBUX|855244109|04/02/26|0.00|90.92|88.66|90.38|90.34|-.05|6109|73|0|0|0|6109|0|0|0|3928|6109|6109|6109|551899.53|Q
SBXD|G81354105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE U|G8148S123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAG|80590A105|04/02/26|0.00|1.22|1.22|1.22|1.22|1.22|100|1|0|0|0|100|0|0|0|100|100|100|100|122.00|Q
SCAP|81752T445|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCC|74349Y530|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCD|78590A604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|04/02/26|24.40|24.62|24.35|24.35|24.52|.06|4612|156|0|0|0|4612|0|0|0|3542|4612|4612|4612|113097.60|A
SCCF|78590A802|04/02/26|23.68|23.70|23.68|23.70|23.74|.10|8|5|0|0|0|8|0|0|0|3|8|8|8|189.92|A
SCCG|78590A877|04/02/26|23.68|23.68|23.60|23.60|23.68|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2368.00|A
SCCO|84265V105|04/02/26|176.82|176.82|176.82|176.82|177.64|-.41|360|16|0|0|0|360|0|0|0|324|360|360|360|63948.88|N
SCCR|808524599|04/02/26|0.00|0.00|0.00|25.62|25.64|0.00|95|1|0|0|0|95|0|0|0|95|95|95|95|2435.80|P
SCD|50208A102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCDL|90278V206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCDV|268961604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCEC|14064D444|04/02/26|25.03|25.03|25.03|25.03|25.03|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2503.00|Z
SCEP|85917K454|04/02/26|23.55|23.55|23.55|23.55|23.55|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2355.00|Z
SCHA|808524607|04/02/26|29.44|29.66|29.32|29.43|29.49|.08|1900|13|0|0|0|1900|0|0|0|1700|1900|1900|1900|56029.00|P
SCHB|808524102|04/02/26|24.92|25.41|24.92|25.33|25.33|-.05|15232|2|2|2|0|232|4400|10600|0|9632|15232|15232|15232|385853.44|P
SCHC|808524888|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHD|808524797|04/02/26|30.44|30.57|30.42|30.54|30.50|.03|32811|59|1|1|1|10830|2500|7581|11900|6220|32811|32811|32811|1000657.54|P
SCHE|808524706|04/02/26|32.60|32.95|32.60|32.81|32.87|-.23|12856|13|0|0|0|12856|0|0|0|12477|12856|12856|12856|422588.52|P
SCHF|808524805|04/02/26|24.70|24.98|24.70|24.97|24.95|-.16|11807|8|0|1|0|2542|0|9265|0|2542|11807|11807|11807|294642.47|P
SCHG|808524300|04/02/26|28.83|29.42|28.83|29.36|29.34|-.03|25371|67|0|1|0|17526|0|7845|0|22671|25371|25371|25371|744313.96|P
SCHH|808524847|04/02/26|21.48|21.90|21.48|21.90|21.74|.30|3522|30|0|0|0|3522|0|0|0|2222|3522|3522|3522|76569.42|P
SCHI|808524698|04/02/26|22.58|22.68|22.58|22.66|22.66|.05|15844|19|0|1|0|7042|0|8802|0|13344|15844|15844|15844|359028.09|P
SCHJ|808524714|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHK|808524722|04/02/26|31.70|31.70|31.47|31.60|31.60|.03|2700|7|0|0|0|2700|0|0|0|1400|2700|2700|2700|85309.00|P
SCHL|807066105|04/02/26|0.00|39.26|39.00|39.20|39.21|.41|981|18|0|0|0|981|0|0|0|14|981|981|981|38463.47|Q
SCHM|808524508|04/02/26|30.98|31.53|30.98|31.33|31.32|.02|3971|24|0|0|0|3971|0|0|0|3871|3971|3971|3971|124357.37|P
SCHO|808524862|04/02/26|24.22|24.22|24.22|24.22|24.22|.02|22465|17|2|0|0|18265|4200|0|0|22464|22465|22465|22465|543989.98|P
SCHP|808524870|04/02/26|26.66|26.68|26.65|26.68|26.66|.08|5176|6|1|0|0|2776|2400|0|0|400|5176|5176|5176|137994.66|P
SCHQ|808524680|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHR|808524854|04/02/26|24.86|24.86|24.85|24.85|24.85|.04|6357|5|1|0|0|2857|3500|0|0|6357|6357|6357|6357|157946.28|P
SCHV|808524409|04/02/26|30.75|30.79|30.58|30.68|30.67|.04|5840|13|1|0|0|2848|2992|0|0|5290|5840|5840|5840|179141.46|P
SCHW|808513105|04/02/26|91.58|93.92|91.41|93.73|93.33|1.41|5939|96|0|0|0|5939|0|0|0|2750|5939|5939|5939|554257.52|N
SCHW PRD|808513600|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHX|808524201|04/02/26|25.87|25.93|25.76|25.86|25.83|.03|10800|11|0|0|0|10800|0|0|0|6800|10800|10800|10800|278960.00|P
SCHY|808524672|04/02/26|31.81|31.81|31.76|31.76|31.79|-.04|400|4|0|0|0|400|0|0|0|200|400|400|400|12717.00|P
SCHZ|808524839|04/02/26|23.21|23.21|23.21|23.21|23.21|.05|461|1|0|0|0|461|0|0|0|461|461|461|461|10697.51|P
SCI|817565104|04/02/26|84.68|84.73|84.68|84.73|84.31|1.92|488|10|0|0|0|488|0|0|0|480|488|488|488|41143.18|N
SCII R|G7866D110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCII U|G7866D128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCIO|33738D770|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCJ|464286582|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCKT|83368E200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCL|858586100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCLS|45259A282|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLX|80880W205|04/02/26|0.00|7.42|7.42|7.42|7.42|1.10|100|1|0|0|0|100|0|0|0|100|100|100|100|741.50|Q
SCLX W|80880W114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLZ|66538R532|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCMB|808524649|04/02/26|25.50|25.54|25.50|25.54|25.54|.08|1800|2|0|0|0|1800|0|0|0|1700|1800|1800|1800|45967.50|P
SCNI|09073Q303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCNX|80880X104|04/02/26|0.00|0.31|0.31|0.31|0.31|.01|210|2|0|0|0|210|0|0|0|0|210|210|210|65.31|Q
SCO|74347Y797|04/02/26|8.05|8.64|8.01|8.23|8.21|-.55|131935|180|16|1|0|79942|45093|6900|0|105634|131935|131935|131935|1082704.50|P
SCOW|69374H220|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCPQ U|G8254P129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCPQ W|G8254P111|04/02/26|0.00|0.00|0.00|0.00|0.33|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|0.67|Q
SCSC|806037107|04/02/26|0.00|0.00|0.00|0.00|36.30|0.00|7|3|0|0|0|7|0|0|0|5|7|7|7|254.10|Q
SCUS|808524623|04/02/26|25.15|25.15|25.15|25.15|25.15|-.03|208|3|0|0|0|208|0|0|0|208|208|208|208|5231.20|P
SCVL|824889109|04/02/26|0.00|0.00|0.00|0.00|16.02|0.00|25|2|0|0|0|25|0|0|0|25|25|25|25|400.56|Q
SCWO|88583P203|04/02/26|0.00|2.87|2.87|2.87|2.87|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|287.00|Q
SCYB|808524631|04/02/26|25.97|26.00|25.96|26.00|25.98|.08|400|4|0|0|0|400|0|0|0|200|400|400|400|10391.50|P
SCYX|811292200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCZ|464288273|04/02/26|0.00|79.11|78.58|78.96|78.98|-.75|1438|5|0|0|0|1438|0|0|0|838|1438|1438|1438|113566.64|Q
SCZM|80280U205|04/02/26|0.00|7.83|7.80|7.83|7.81|-.88|564|7|0|0|0|564|0|0|0|464|564|564|564|4404.40|Q
SD|80007P869|04/02/26|0.00|0.00|0.00|15.21|15.64|0.00|29|8|0|0|0|29|0|0|0|18|29|29|29|453.50|N
SDA|G85727108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDAW W|G85727116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|04/02/26|0.00|11.58|11.53|11.58|11.53|.04|467|8|0|0|0|467|0|0|0|367|467|467|467|5384.44|Q
SDHC|83207R107|04/02/26|0.00|0.00|0.00|13.51|13.39|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|13.39|N
SDHY|69355J104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDIV|37960A669|04/02/26|0.00|0.00|0.00|24.55|25.06|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.06|P
SDM|G5006S104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDMF|82889N210|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOG|00162Q858|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOT|627333404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOW|74347G135|04/02/26|35.92|36.12|35.65|35.65|35.94|1.42|8025|28|0|0|0|8025|0|0|0|3143|8025|8025|8025|288429.67|P
SDP|74347G218|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|04/02/26|47.43|47.43|45.68|45.78|46.27|1.10|1002|11|0|0|0|1002|0|0|0|305|1002|1002|1002|46361.88|N
SDS|74350P667|04/02/26|76.17|76.35|73.70|74.05|75.46|.27|5644|37|0|0|0|5644|0|0|0|3305|5644|5644|5644|425896.75|P
SDST|854936200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST W|854936119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDTY|88636R560|04/02/26|0.00|0.00|0.00|0.00|39.74|0.00|81|1|0|0|0|81|0|0|0|81|81|81|81|3218.94|Q
SDVD|33738D820|04/02/26|21.83|21.83|21.83|21.83|21.83|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2183.00|Z
SDVY|33741X102|04/02/26|0.00|40.09|39.25|39.61|39.74|-.16|723|7|0|0|0|723|0|0|0|523|723|723|723|28729.03|Q
SDY|78464A763|04/02/26|146.02|146.02|146.02|146.02|146.02|-.22|100|1|0|0|0|100|0|0|0|100|100|100|100|14602.00|P
SE|81141R100|04/02/26|81.55|81.86|81.55|81.86|81.36|-.12|638|20|0|0|0|638|0|0|0|68|638|638|638|51906.07|N
SEA|26922B865|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT W|92854T118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|04/02/26|5730.00|5915.56|5690.01|5906.78|5884.52|145.57|2042|341|0|0|0|2042|0|0|0|1312|2042|2042|2042|12016181.64|A
SECT|66538H591|04/02/26|0.00|0.00|0.00|61.69|60.76|0.00|91|1|0|0|0|91|0|0|0|91|91|91|91|5529.16|Z
SEDG|83417M104|04/02/26|0.00|49.99|48.35|48.88|48.94|-2.92|1158|20|0|0|0|1158|0|0|0|612|1158|1158|1158|56668.88|Q
SEE|81211K100|04/02/26|42.10|42.10|41.95|42.08|42.01|-.01|5866|40|0|0|0|5866|0|0|0|3963|5866|5866|5866|246426.83|N
SEED|G67828205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|04/02/26|0.00|1.70|1.70|1.70|1.70|.02|300|3|0|0|0|300|0|0|0|300|300|300|300|510.00|Q
SEF|74349Y761|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|04/02/26|0.00|0.00|0.00|21.52|21.99|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|219.90|N
SEGG|54570M306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEI|83418M103|04/02/26|56.57|57.22|55.87|55.87|56.53|.44|794|27|0|0|0|794|0|0|0|701|794|794|794|44884.09|N
SEIC|784117103|04/02/26|0.00|78.12|76.85|76.85|77.16|-1.49|750|13|0|0|0|750|0|0|0|750|750|750|750|57871.02|Q
SEIM|81589A205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIQ|81589A106|04/02/26|36.49|36.49|36.49|36.49|36.53|-.07|193|3|0|0|0|193|0|0|0|93|193|193|193|7050.94|Z
SEIV|81589A304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIX|92790A405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SELF|37955N106|04/02/26|0.00|0.00|0.00|0.00|5.17|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|46.53|Q
SELV|81589A403|04/02/26|0.00|0.00|0.00|32.41|32.47|0.00|167|4|0|0|0|167|0|0|0|57|167|167|167|5422.53|Z
SELX|G8021C104|04/02/26|0.00|0.60|0.42|0.53|0.53|.53|30278|230|0|0|0|30278|0|0|0|12782|30278|30278|30278|15976.87|Q
SEM|81619Q105|04/02/26|16.30|16.33|16.30|16.33|16.31|.03|1219|12|0|0|0|1219|0|0|0|719|1219|1219|1219|19886.65|N
SEMG|02072Q580|04/02/26|0.00|0.00|0.00|23.39|24.22|0.00|134|2|0|0|0|134|0|0|0|80|134|134|134|3245.20|P
SEMI|19761L870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMR|81686C104|04/02/26|11.96|11.96|11.95|11.96|11.95|0.00|9476|13|0|0|0|9476|0|0|0|7776|9476|9476|9476|113232.70|N
SEMY|38747R199|04/02/26|0.00|16.57|16.54|16.54|16.55|-.42|300|3|0|0|0|300|0|0|0|0|300|300|300|4963.50|Q
SENE A|817070501|04/02/26|0.00|159.29|156.87|159.29|158.07|7.19|1939|103|0|0|0|1939|0|0|0|1779|1939|1939|1939|306494.04|Q
SENS|81727U303|04/02/26|0.00|6.84|6.84|6.84|6.85|6.84|138|3|0|0|0|138|0|0|0|100|138|138|138|945.82|Q
SEPI|78410K667|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPM|33740U554|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|04/02/26|0.00|24.77|24.77|24.77|24.77|.39|219|4|0|0|0|219|0|0|0|119|219|219|219|5423.63|Q
SEPP|69420N791|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPU|00888H554|04/02/26|28.08|28.08|28.05|28.07|28.06|-.02|744|4|0|0|0|744|0|0|0|0|744|744|744|20877.49|Z
SEPW|00888H687|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPZ|210322798|04/02/26|40.88|40.89|40.88|40.89|40.89|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|8177.00|Z
SER|81751A108|04/02/26|2.11|2.16|2.00|2.12|2.12|0.00|39246|117|1|2|0|22884|3300|13062|0|23402|39246|39246|39246|83049.92|A
SERV|81758H106|04/02/26|0.00|8.53|8.09|8.53|8.34|.12|480|13|0|0|0|480|0|0|0|185|480|480|480|4002.15|Q
SES|78397Q109|04/02/26|0.96|1.03|0.96|1.01|1.01|.04|2592|12|0|0|0|2592|0|0|0|1208|2592|2592|2592|2626.98|N
SES WS|78397Q117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74350P592|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEVN|81784E101|04/02/26|0.00|0.00|0.00|0.00|8.13|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|32.52|Q
SEZL|78435P105|04/02/26|0.00|0.00|0.00|0.00|64.97|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|584.73|Q
SF|860630102|04/02/26|74.20|74.20|73.97|74.07|74.09|-.10|1262|64|0|0|0|1262|0|0|0|357|1262|1262|1262|93506.48|N
SF PRB|860630706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBC|83607A100|04/02/26|0.00|0.00|0.00|0.00|41.40|0.00|154|21|0|0|0|154|0|0|0|126|154|154|154|6375.76|Q
SFBS|81768T108|04/02/26|73.25|73.25|73.25|73.25|73.07|1.59|125|10|0|0|0|125|0|0|0|0|125|125|125|9133.40|N
SFD|832248207|04/02/26|0.00|28.61|28.55|28.55|28.56|.05|1782|30|0|0|0|1782|0|0|0|670|1782|1782|1782|50894.56|Q
SFEB|33740F292|04/02/26|23.86|23.87|23.86|23.87|23.87|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|4773.00|Z
SFGV|02072L276|04/02/26|32.94|32.94|32.94|32.94|32.94|.46|100|1|0|0|0|100|0|0|0|100|100|100|100|3294.00|P
SFHG|G7785M126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFIX|860897107|04/02/26|0.00|3.43|3.32|3.39|3.38|0.00|1600|7|0|0|0|1600|0|0|0|1600|1600|1600|1600|5401.00|Q
SFL|G7738W106|04/02/26|10.91|10.91|10.91|10.91|10.91|.23|546|2|0|0|0|546|0|0|0|275|546|546|546|5956.86|N
SFLO|92647X822|04/02/26|0.00|0.00|0.00|0.00|30.26|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|3026.00|Q
SFLR|45783Y673|04/02/26|35.59|35.61|35.55|35.61|35.59|0.00|500|5|0|0|0|500|0|0|0|400|500|500|500|17793.00|P
SFM|85208M102|04/02/26|0.00|77.72|77.06|77.71|77.55|1.80|2066|15|0|0|0|2066|0|0|0|1721|2066|2066|2066|160208.03|Q
SFNC|828730200|04/02/26|0.00|0.00|0.00|0.00|19.51|0.00|262|11|0|0|0|262|0|0|0|235|262|262|262|5110.67|Q
SFST|842873101|04/02/26|0.00|55.20|55.17|55.17|55.18|55.17|640|10|0|0|0|640|0|0|0|524|640|640|640|35317.19|Q
SFTY|44053A549|04/02/26|27.16|27.16|27.16|27.16|27.16|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2716.00|Z
SFWL|G8117B101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFY|886364173|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYF|886364405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|04/02/26|5.17|5.38|5.17|5.38|5.33|-.09|2124|21|0|0|0|2124|0|0|0|754|2124|2124|2124|11319.79|N
SGDJ|85210B201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|04/02/26|10.70|10.99|10.67|10.67|10.77|-.19|2441|25|0|0|0|2441|0|0|0|1192|2441|2441|2441|26297.17|N
SGHT|82657M105|04/02/26|0.00|0.00|0.00|0.00|3.48|0.00|148|13|0|0|0|148|0|0|0|148|148|148|148|515.15|Q
SGI|88023U101|04/02/26|72.23|74.84|72.02|72.93|72.55|-.67|5072|92|0|0|0|5072|0|0|0|4226|5072|5072|5072|367986.33|N
SGLC|74933W593|04/02/26|0.00|0.00|0.00|37.72|37.32|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|37.32|P
SGLY|82935V307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGML|826599102|04/02/26|0.00|14.37|12.59|14.36|13.73|2.65|16497|181|0|0|0|16497|0|0|0|2102|16497|16497|16497|226452.08|Q
SGMO|800677106|04/02/26|0.00|0.31|0.24|0.31|0.28|.05|3814|23|0|0|0|3814|0|0|0|3414|3814|3814|3814|1082.09|Q
SGMT|786700104|04/02/26|0.00|0.00|0.00|0.00|5.20|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|36.40|Q
SGOL|00326A104|04/02/26|44.02|44.66|44.02|44.45|44.35|-.96|3766|17|0|0|0|3766|0|0|0|2866|3766|3766|3766|167018.37|P
SGOV|46436E718|04/02/26|100.43|100.43|100.43|100.43|100.43|.04|8234|24|0|0|0|8234|0|0|0|7503|8234|8234|8234|826907.21|N
SGP|85220G109|04/02/26|0.00|23.01|23.01|23.01|23.23|23.01|691|30|0|0|0|691|0|0|0|592|691|691|691|16048.87|Q
SGRP|784933103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGRY|86881A100|04/02/26|0.00|12.15|12.06|12.12|12.11|-.21|1929|40|0|0|0|1929|0|0|0|1215|1929|1929|1929|23355.22|Q
SGU|85512C105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SGVT|808524581|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SH|74349Y753|04/02/26|38.12|38.12|37.60|37.75|37.71|.10|10854|19|4|0|0|2298|8556|0|0|8003|10854|10854|10854|409309.92|P
SHAG|97717Y808|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|04/02/26|0.00|0.00|0.00|90.88|88.23|0.00|44|12|0|0|0|44|0|0|0|36|44|44|44|3882.08|N
SHAZ|778920306|04/02/26|0.00|26.75|26.65|26.75|26.53|26.75|382|8|0|0|0|382|0|0|0|215|382|382|382|10134.53|Q
SHBI|825107105|04/02/26|0.00|18.88|18.88|18.88|18.85|-.13|1886|24|0|0|0|1886|0|0|0|4|1886|1886|1886|35542.56|Q
SHC|83601L102|04/02/26|0.00|15.05|14.64|14.86|14.82|-.05|3810|50|0|0|0|3810|0|0|0|3010|3810|3810|3810|56463.04|Q
SHDG|00777X603|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEH|74016W403|04/02/26|0.00|0.00|0.00|0.00|68.42|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|1026.30|P
SHEL|780259305|04/02/26|94.22|94.22|92.92|93.10|93.50|1.09|11393|183|0|0|0|11393|0|0|0|5486|11393|11393|11393|1065224.50|N
SHEN|82312B106|04/02/26|0.00|0.00|0.00|0.00|15.30|0.00|43|3|0|0|0|43|0|0|0|13|43|43|43|657.98|Q
SHFS|824430300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHFS W|824430110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHIM|82455M109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHIP|Y73760400|04/02/26|0.00|13.73|13.73|13.73|13.67|.21|352|12|0|0|0|352|0|0|0|51|352|352|352|4811.69|Q
SHLD|37960A529|04/02/26|72.77|74.25|72.77|73.94|73.71|.44|2693|34|0|0|0|2693|0|0|0|1003|2693|2693|2693|198508.92|P
SHLS|82489W107|04/02/26|0.00|6.98|6.70|6.82|6.89|-.11|4368|30|0|0|0|4368|0|0|0|3252|4368|4368|4368|30112.88|Q
SHM|78468R739|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHMD|N68722102|04/02/26|0.00|5.35|5.20|5.35|5.28|.26|447|22|0|0|0|447|0|0|0|10|447|447|447|2361.62|Q
SHMD W|N68722110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|04/02/26|0.00|0.00|0.00|14.40|13.07|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|365.96|P
SHO|867892101|04/02/26|8.90|9.02|8.90|9.02|8.98|.03|294|5|0|0|0|294|0|0|0|293|294|294|294|2638.76|N
SHO PRH|867892804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|04/02/26|0.00|33.88|33.17|33.88|33.55|-.46|780|9|0|0|0|780|0|0|0|561|780|780|780|26166.21|Q
SHOP|82509L107|04/02/26|0.00|118.95|112.86|118.55|116.77|.19|7673|114|0|0|0|7673|0|0|0|2256|7673|7673|7673|895969.05|Q
SHPH|825693401|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPU|25461A221|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|04/02/26|7.37|7.37|7.37|7.37|7.37|-.09|200|1|0|0|0|200|0|0|0|200|200|200|200|1474.00|P
SHUS|30151E525|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|04/02/26|110.12|110.13|110.12|110.13|110.12|.05|6095|9|0|0|0|6095|0|0|0|5470|6095|6095|6095|671188.15|N
SHW|824348106|04/02/26|323.55|323.55|316.11|317.65|317.84|-8.88|766|35|0|0|0|766|0|0|0|495|766|766|766|243466.25|N
SHY|464287457|04/02/26|0.00|82.37|82.35|82.36|82.36|.04|21435|65|2|0|0|17135|4300|0|0|21434|21435|21435|21435|1765396.77|Q
SHYD|92189F387|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYG|46434V407|04/02/26|42.02|42.20|42.02|42.15|42.12|.05|1785|5|0|0|0|1785|0|0|0|300|1785|1785|1785|75184.28|P
SHYL|233051283|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHYM|092528108|04/02/26|22.03|22.03|22.03|22.03|22.03|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2202.50|Z
SI|82537J108|04/02/26|0.00|0.00|0.00|14.68|14.44|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|14.44|N
SIBN|825704109|04/02/26|0.00|13.13|12.70|13.13|12.93|.12|1037|24|0|0|0|1037|0|0|0|886|1037|1037|1037|13405.97|Q
SID|20440W105|04/02/26|1.25|1.25|1.24|1.25|1.25|-.02|500|4|0|0|0|500|0|0|0|0|500|500|500|623.50|N
SIDU|826165201|04/02/26|0.00|3.18|2.11|3.07|2.84|.98|25066|80|1|0|0|22866|2200|0|0|18025|25066|25066|25066|71263.51|Q
SIEB|826176109|04/02/26|0.00|0.00|0.00|0.00|1.81|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.81|Q
SIF|826546103|04/02/26|12.76|14.27|12.76|14.27|13.71|1.61|6311|37|1|0|0|4003|2308|0|0|2509|6311|6311|6311|86495.85|A
SIG|G81276100|04/02/26|84.25|85.73|84.25|85.12|84.99|-.98|477|23|0|0|0|477|0|0|0|324|477|477|477|40537.95|N
SIGA|826917106|04/02/26|0.00|5.23|5.17|5.23|5.20|.05|1051|15|0|0|0|1051|0|0|0|653|1051|1051|1051|5465.68|Q
SIGI|816300107|04/02/26|0.00|0.00|0.00|0.00|76.56|0.00|137|5|0|0|0|137|0|0|0|123|137|137|137|10489.37|Q
SIGI P|816300503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIHY|41151J109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|04/02/26|0.00|0.00|0.00|137.05|142.93|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|2143.99|N
SIJ|74349Y555|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|04/02/26|91.11|92.75|91.11|92.74|92.26|-2.42|902|10|0|0|0|902|0|0|0|102|902|902|902|83217.03|P
SILA|146280508|04/02/26|23.93|23.93|23.93|23.93|23.91|.19|591|9|0|0|0|591|0|0|0|576|591|591|591|14132.18|N
SILJ|032108649|04/02/26|29.21|30.74|29.21|30.59|30.33|-.17|6027|19|0|0|0|6027|0|0|0|4600|6027|6027|6027|182820.02|P
SILO|82711P201|04/02/26|0.00|0.34|0.34|0.34|0.34|-.04|200|1|0|0|0|200|0|0|0|0|200|200|200|68.92|Q
SIM|400491106|04/02/26|30.80|30.80|30.80|30.80|30.72|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|122.88|A
SIMA|G8431T101|04/02/26|0.00|10.73|10.73|10.73|10.73|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|2146.00|Q
SIMA U|G8431T127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|04/02/26|0.00|113.05|113.05|113.05|113.71|113.05|482|29|0|0|0|482|0|0|0|355|482|482|482|54810.04|Q
SIMS|78468R697|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|04/02/26|0.00|0.00|0.00|0.00|41.42|0.00|139|3|0|0|0|139|0|0|0|50|139|139|139|5757.65|Q
SIOO|45259A233|04/02/26|18.62|18.65|18.62|18.65|18.64|-.12|200|2|0|0|0|200|0|0|0|0|200|200|200|3727.00|P
SIRI|829933100|04/02/26|0.00|24.03|23.36|23.73|23.59|.34|5015|44|0|0|0|5015|0|0|0|2842|5015|5015|5015|118278.79|Q
SITC|82981J851|04/02/26|5.39|5.39|5.36|5.37|5.38|.01|505|7|0|0|0|505|0|0|0|305|505|505|505|2715.00|N
SITE|82982L103|04/02/26|125.34|128.86|125.07|127.31|126.93|-1.03|3564|96|0|0|0|3564|0|0|0|2568|3564|3564|3564|452384.13|N
SITM|82982T106|04/02/26|0.00|340.02|337.59|340.02|340.58|340.02|246|9|0|0|0|246|0|0|0|106|246|246|246|83781.81|Q
SIVR|003264108|04/02/26|0.00|0.00|0.00|71.54|68.00|0.00|905|12|0|0|0|905|0|0|0|569|905|905|905|61543.91|P
SIXA|301505681|04/02/26|52.05|52.05|52.05|52.05|52.05|-.11|103|2|0|0|0|103|0|0|0|103|103|103|103|5361.21|P
SIXD|00888H646|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXF|00888H679|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXG|26922A289|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIXH|301505665|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|04/02/26|0.00|0.00|0.00|34.04|33.75|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|405.00|Z
SIXL|301505699|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|04/02/26|33.88|33.88|33.86|33.86|33.87|-.14|200|2|0|0|0|200|0|0|0|0|200|200|200|6774.00|Z
SIXP|00888H661|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXS|301505673|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIZE|46432F370|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|04/02/26|15.52|15.52|15.44|15.46|15.46|-.01|2439|15|0|0|0|2439|0|0|0|930|2439|2439|2439|37718.27|P
SJM|832696405|04/02/26|94.69|95.71|94.69|95.61|95.32|-.03|1058|23|0|0|0|1058|0|0|0|927|1058|1058|1058|100851.23|N
SJNK|78468R408|04/02/26|24.90|24.94|24.90|24.91|24.90|.03|2049|4|0|0|0|2049|0|0|0|2000|2049|2049|2049|51029.18|P
SJT|798241105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKBL|G8193D104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKE|83056P715|04/02/26|31.28|31.28|30.93|30.93|31.03|-.08|390|5|0|0|0|390|0|0|0|390|390|390|390|12102.50|N
SKF|74347G150|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKIL|83066P309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKIN|88331L108|04/02/26|0.00|0.91|0.91|0.91|0.91|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|181.55|Q
SKK|G8292E102|04/02/26|0.00|0.24|0.23|0.24|0.24|.06|1100|4|0|0|0|1100|0|0|0|1100|1100|1100|1100|260.42|Q
SKLZ|83067L208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKM|78440P306|04/02/26|28.50|29.62|28.50|29.38|29.08|.01|2059|31|0|0|0|2059|0|0|0|1266|2059|2059|2059|59876.12|N
SKOR|33939L761|04/02/26|0.00|48.55|48.54|48.54|48.54|.02|203|3|0|0|0|203|0|0|0|203|203|203|203|9854.03|Q
SKRE|26923N686|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKT|875465106|04/02/26|34.45|34.45|34.45|34.45|34.47|.25|268|6|0|0|0|268|0|0|0|50|268|268|268|9236.67|N
SKWD|830940102|04/02/26|0.00|0.00|0.00|0.00|43.92|0.00|11|6|0|0|0|11|0|0|0|10|11|11|11|483.17|Q
SKY|830830105|04/02/26|73.62|73.62|73.62|73.62|73.67|-1.96|147|7|0|0|0|147|0|0|0|40|147|147|147|10830.03|N
SKYE|83086J200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYH|83085C107|04/02/26|0.00|0.00|0.00|9.75|9.88|0.00|27|23|0|0|0|27|0|0|0|19|27|27|27|266.89|N
SKYH WS|83085C115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYQ|83087C303|04/02/26|0.00|5.29|4.10|5.24|4.82|3.06|4452|34|0|0|0|4452|0|0|0|1791|4452|4452|4452|21470.69|Q
SKYT|83089J108|04/02/26|0.00|28.13|28.13|28.13|28.17|.58|1238|31|0|0|0|1238|0|0|0|64|1238|1238|1238|34875.18|Q
SKYU|74347G788|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYW|830879102|04/02/26|0.00|0.00|0.00|0.00|90.43|0.00|21|3|0|0|0|21|0|0|0|11|21|21|21|1898.98|Q
SKYX|78471E105|04/02/26|0.00|1.17|1.15|1.17|1.16|.02|300|3|0|0|0|300|0|0|0|300|300|300|300|348.00|Q
SKYY|33734X192|04/02/26|0.00|111.00|110.99|111.00|110.99|-.23|200|2|0|0|0|200|0|0|0|200|200|200|200|22198.50|Q
SLAB|826919102|04/02/26|0.00|209.07|207.00|209.07|207.58|1.32|680|10|0|0|0|680|0|0|0|671|680|680|680|141155.64|Q
SLAI|055474209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLB|806857108|04/02/26|50.38|50.90|49.00|49.43|49.52|-.63|8148|121|0|0|0|8148|0|0|0|6541|8148|8148|8148|403529.27|N
SLDB|83422E204|04/02/26|0.00|7.70|7.42|7.52|7.49|-.06|1729|28|0|0|0|1729|0|0|0|291|1729|1729|1729|12948.02|Q
SLDE|831349105|04/02/26|0.00|17.94|17.84|17.88|17.91|0.00|2669|35|0|0|0|2669|0|0|0|1819|2669|2669|2669|47793.57|Q
SLDP|83422N105|04/02/26|0.00|2.91|2.83|2.88|2.86|-.08|1023|14|0|0|0|1023|0|0|0|701|1023|1023|1023|2929.76|Q
SLDP W|83422N113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDR|37960A412|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F509|04/02/26|0.00|3.65|3.65|3.65|3.65|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|365.00|Q
SLF|866796105|04/02/26|62.34|63.39|62.34|63.39|62.85|.48|970|13|0|0|0|970|0|0|0|970|970|970|970|60965.50|N
SLG|78440X887|04/02/26|35.79|36.43|35.79|36.43|36.21|-.25|326|13|0|0|0|326|0|0|0|216|326|326|326|11805.78|N
SLG PRI|78440X507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGB|G82195101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGL|M8694L137|04/02/26|0.00|0.00|0.00|0.00|79.24|0.00|112|14|0|0|0|112|0|0|0|6|112|112|112|8875.25|Q
SLGN|827048109|04/02/26|0.00|0.00|0.00|38.80|39.29|0.00|193|9|0|0|0|193|0|0|0|184|193|193|193|7583.48|N
SLI|853606101|04/02/26|3.33|3.53|3.30|3.40|3.41|-.05|143955|414|0|1|1|53876|0|8608|81471|87736|143955|143955|143955|490243.58|A
SLJY|032108433|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLM|78442P106|04/02/26|0.00|21.74|20.94|21.67|21.46|-.09|3139|46|0|0|0|3139|0|0|0|1912|3139|3139|3139|67373.26|Q
SLMB P|78442P502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLMT|G13311116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLN|82686Q101|04/02/26|0.00|5.88|5.51|5.70|5.68|5.70|660|12|0|0|0|660|0|0|0|60|660|660|660|3748.30|Q
SLND|84445C100|04/02/26|1.35|1.36|1.27|1.30|1.31|-.07|40423|88|1|0|1|13969|2245|0|24209|35267|40423|40423|40423|52849.19|A
SLND WS|84445C118|04/02/26|0.03|0.04|0.03|0.04|0.03|.01|37|1|0|0|0|37|0|0|0|37|37|37|37|1.20|A
SLNG|85236P101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH|583543301|04/02/26|0.00|0.73|0.68|0.73|0.72|-.01|1550|6|0|0|0|1550|0|0|0|100|1550|1550|1550|1119.06|Q
SLNH P|583543202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNO|834203309|04/02/26|0.00|39.64|37.84|39.23|38.72|2.42|2615|45|0|0|0|2615|0|0|0|1205|2615|2615|2615|101250.45|Q
SLON|74349Y647|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLP|829214105|04/02/26|0.00|0.00|0.00|0.00|11.97|0.00|84|3|0|0|0|84|0|0|0|84|84|84|84|1005.29|Q
SLQD|46434V100|04/02/26|0.00|50.38|50.37|50.38|50.37|.06|315|3|0|0|0|315|0|0|0|315|315|315|315|15867.63|Q
SLQT|816307300|04/02/26|0.61|0.61|0.61|0.61|0.61|.01|400|2|0|0|0|400|0|0|0|300|400|400|400|244.98|N
SLRC|83413U100|04/02/26|0.00|14.50|14.50|14.50|14.50|.45|100|1|0|0|0|100|0|0|0|100|100|100|100|1450.00|Q
SLS|81642T209|04/02/26|0.00|4.17|4.05|4.08|4.08|-.10|2583|20|0|0|0|2583|0|0|0|2583|2583|2583|2583|10549.65|Q
SLSN|630079101|04/02/26|0.00|1.30|1.30|1.30|1.30|.42|100|1|0|0|0|100|0|0|0|0|100|100|100|129.50|Q
SLSR|83419D201|04/02/26|8.45|8.85|8.45|8.78|8.79|-.05|15241|192|1|0|0|11841|3400|0|0|3354|15241|15241|15241|133980.65|A
SLTY|88636R677|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLV|46428Q109|04/02/26|63.56|66.15|63.52|65.79|64.98|-2.35|33401|359|0|0|0|33401|0|0|0|23373|33401|33401|33401|2170239.02|P
SLVM|871332102|04/02/26|0.00|0.00|0.00|41.54|42.05|0.00|10|3|0|0|0|10|0|0|0|9|10|10|10|420.45|N
SLVO|22542D225|04/02/26|0.00|0.00|0.00|0.00|86.84|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|1736.80|Q
SLVP|464286327|04/02/26|35.48|36.88|35.38|36.88|35.79|-.15|1800|18|0|0|0|1800|0|0|0|1268|1800|1800|1800|64430.00|Z
SLX|92189F205|04/02/26|0.00|0.00|0.00|88.52|91.95|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|2298.75|P
SLXN|G1281K130|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLYG|78464A201|04/02/26|98.09|98.49|98.09|98.49|98.28|.70|211|3|0|0|0|211|0|0|0|211|211|211|211|20737.21|P
SLYV|78464A300|04/02/26|94.60|94.74|94.58|94.74|94.64|-.22|400|5|0|0|0|400|0|0|0|300|400|400|400|37857.00|P
SM|78454L100|04/02/26|31.60|31.67|30.57|30.63|31.00|1.14|3076|49|0|0|0|3076|0|0|0|2153|3076|3076|3076|95348.89|N
SMA|83192D402|04/02/26|0.00|0.00|0.00|30.38|30.84|0.00|140|10|0|0|0|140|0|0|0|139|140|140|140|4316.91|N
SMAP|032108490|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMAX|46438G588|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMAY|33740F466|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMBC|843380106|04/02/26|0.00|0.00|0.00|0.00|64.12|0.00|37|10|0|0|0|37|0|0|0|23|37|37|37|2372.55|Q
SMBK|83190L208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMBS|808524615|04/02/26|25.53|25.53|25.53|25.53|25.53|.02|235|4|0|0|0|235|0|0|0|200|235|235|235|5999.05|P
SMC|86614G101|04/02/26|0.00|0.00|0.00|32.06|29.71|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|564.49|N
SMCI|86800U302|04/02/26|0.00|23.30|21.90|23.23|22.91|.74|16123|128|2|0|0|10283|5840|0|0|3918|16123|16123|16123|369447.08|Q
SMCL|38747R660|04/02/26|0.00|1.78|1.71|1.78|1.75|.11|3500|33|0|0|0|3500|0|0|0|2500|3500|3500|3500|6114.00|Q
SMCO|88636J675|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636W239|04/02/26|0.00|8.65|8.01|8.65|8.03|.08|4287|24|0|0|0|4287|0|0|0|0|4287|4287|4287|34418.56|Q
SMCY|88636R867|04/02/26|5.45|5.45|5.44|5.44|5.44|-.03|857|10|0|0|0|857|0|0|0|857|857|857|857|4664.13|P
SMCZ|88636W262|04/02/26|0.00|43.96|43.21|43.21|43.58|-5.03|200|2|0|0|0|200|0|0|0|100|200|200|200|8716.50|Q
SMDD|74349Y548|04/02/26|11.17|11.17|11.15|11.15|11.16|-.19|200|2|0|0|0|200|0|0|0|200|200|200|200|2232.00|P
SMDV|74347B698|04/02/26|0.00|0.00|0.00|68.08|69.26|0.00|129|2|0|0|0|129|0|0|0|43|129|129|129|8934.11|Z
SMDX|45259A563|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|04/02/26|19.98|20.56|19.96|20.42|20.23|-.31|4472|44|0|0|0|4472|0|0|0|2046|4472|4472|4472|90478.07|N
SMG|810186106|04/02/26|59.50|62.75|59.50|62.75|61.87|1.92|309|10|0|0|0|309|0|0|0|106|309|309|309|19118.89|N
SMH|92189F676|04/02/26|0.00|392.62|380.39|392.32|387.93|.53|3609|86|0|0|0|3609|0|0|0|2657|3609|3609|3609|1400054.82|Q
SMHB|90274E166|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMIG|26922B832|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMIN|46429B614|04/02/26|60.12|60.12|60.11|60.11|60.12|1.41|7687|39|1|0|0|5088|2599|0|0|30|7687|7687|7687|462136.16|Z
SMIZ|98888G204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMJF|G82454102|04/02/26|3.25|3.25|3.06|3.19|3.16|-.15|15231|68|0|0|0|15231|0|0|0|8711|15231|15231|15231|48139.50|A
SMLF|46434V290|04/02/26|76.19|76.19|76.19|76.19|76.13|2.43|173|3|0|0|0|173|0|0|0|120|173|173|173|13171.33|P
SMLL|41151J752|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLV|78468R887|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMT|86627T108|04/02/26|0.00|19.81|19.27|19.43|19.59|.49|3577|50|0|0|0|3577|0|0|0|2479|3577|3577|3577|70088.22|Q
SMMU|72201R874|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOM|87190B888|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMOT|92189H730|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMOX|44053A481|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMP|853666105|04/02/26|0.00|0.00|0.00|34.68|35.67|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|642.06|N
SMPL|82900L102|04/02/26|0.00|14.16|13.87|14.16|13.99|-.14|3023|57|0|0|0|3023|0|0|0|1833|3023|3023|3023|42297.89|Q
SMR|67079K100|04/02/26|9.80|10.33|9.70|10.14|10.04|-.12|54279|220|0|0|0|54279|0|0|0|5030|54279|54279|54279|545022.69|N
SMRF|00162Q320|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMRI|02072L425|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMRT|83193G107|04/02/26|0.00|0.00|0.00|1.53|1.53|0.00|124|2|0|0|0|124|0|0|0|25|124|124|124|189.72|N
SMSI|832154405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMTC|816850101|04/02/26|0.00|82.66|80.53|81.71|81.46|1.67|1389|38|0|0|0|1389|0|0|0|110|1389|1389|1389|113142.18|Q
SMTH|00162Q346|04/02/26|25.84|25.84|25.84|25.84|25.84|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2583.50|P
SMTK|83193D203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMU|46152A452|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMUP|26923Q622|04/02/26|0.37|0.37|0.37|0.37|0.37|-.01|200|1|0|0|0|200|0|0|0|200|200|200|200|73.68|Z
SMWB|M84137104|04/02/26|2.67|2.74|2.67|2.74|2.69|.06|815|8|0|0|0|815|0|0|0|0|815|815|815|2194.96|N
SMX|G8267K406|04/02/26|0.00|0.00|0.00|0.00|8.25|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|222.75|Q
SMXT|83419H103|04/02/26|0.00|0.00|0.00|0.00|0.73|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|18.98|Q
SMXW W|G8267K117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMZ|46092D160|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SN|G8068L108|04/02/26|104.50|104.54|104.50|104.54|104.48|-2.95|669|23|0|0|0|669|0|0|0|655|669|669|669|69896.57|N
SNA|833034101|04/02/26|362.98|365.42|362.98|365.42|364.14|9.22|278|22|0|0|0|278|0|0|0|177|278|278|278|101230.62|N
SNAG|88340F605|04/02/26|0.00|4.85|4.85|4.85|4.85|4.85|100|1|0|0|0|100|0|0|0|0|100|100|100|485.00|Q
SNAL|83301J100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNAP|83304A106|04/02/26|4.73|4.81|4.56|4.64|4.70|-.25|48770|100|7|0|0|28081|20689|0|0|31033|48770|48770|48770|229175.94|N
SNAV|19423L524|04/02/26|34.85|34.85|34.85|34.85|34.85|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3485.00|Z
SNBR|83125X103|04/02/26|0.00|1.57|1.13|1.17|1.37|-.54|12450|63|0|0|0|12450|0|0|0|3867|12450|12450|12450|17020.38|Q
SNCY|866683105|04/02/26|0.00|16.67|16.62|16.62|16.47|16.62|364|8|0|0|0|364|0|0|0|125|364|364|364|5993.65|Q
SND|83191H107|04/02/26|0.00|5.09|5.09|5.09|5.11|5.09|559|6|0|0|0|559|0|0|0|424|559|559|559|2854.81|Q
SNDA|140475203|04/02/26|32.00|32.00|31.95|31.95|31.96|-.34|336|5|0|0|0|336|0|0|0|100|336|336|336|10739.20|N
SNDK|80004C200|04/02/26|0.00|701.62|648.21|700.06|683.45|6.45|11867|207|0|0|0|11867|0|0|0|5358|11867|11867|11867|8110531.65|Q
SNDL|83307B101|04/02/26|0.00|1.36|1.32|1.36|1.34|.03|1720|22|0|0|0|1720|0|0|0|964|1720|1720|1720|2310.63|Q
SNDR|80689H102|04/02/26|26.21|27.03|26.21|27.03|26.94|.45|3375|13|0|0|0|3375|0|0|0|2931|3375|3375|3375|90911.96|N
SNDU|26923W215|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNDX|87164F105|04/02/26|0.00|24.63|24.63|24.63|24.58|.74|426|11|0|0|0|426|0|0|0|301|426|426|426|10472.88|Q
SNES|81720R604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNEX|861896108|04/02/26|0.00|83.50|83.50|83.50|83.47|1.31|101|2|0|0|0|101|0|0|0|101|101|101|101|8430.25|Q
SNFC A|814785309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNGX|834223604|04/02/26|0.00|1.15|1.12|1.15|1.13|-.03|217|3|0|0|0|217|0|0|0|217|217|217|217|246.22|Q
SNN|83175M205|04/02/26|31.58|32.12|31.56|32.12|31.92|.28|1335|26|0|0|0|1335|0|0|0|524|1335|1335|1335|42614.96|N
SNOA|83558L303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNOU|26923Q713|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOV|33740F342|04/02/26|0.00|0.00|0.00|24.53|24.94|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|997.60|Z
SNOW|833445109|04/02/26|149.54|154.05|148.80|151.81|151.50|-1.60|4411|68|0|0|0|4411|0|0|0|1768|4411|4411|4411|668268.89|N
SNOY|88636J774|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPD|23306X506|04/02/26|0.00|0.00|0.00|28.60|27.91|0.00|221|11|0|0|0|221|0|0|0|220|221|221|221|6167.81|Z
SNPE|233051143|04/02/26|60.00|60.13|59.95|60.13|60.01|.51|4853|4|0|0|0|4853|0|0|0|4853|4853|4853|4853|291220.00|P
SNPS|871607107|04/02/26|0.00|395.80|388.19|395.80|390.61|-3.12|2319|78|0|0|0|2319|0|0|0|1307|2319|2319|2319|905831.12|Q
SNPX|46092D343|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNSE|81728A207|04/02/26|0.00|31.12|31.12|31.12|31.80|31.12|1227|64|0|0|0|1227|0|0|0|117|1227|1227|1227|39015.44|Q
SNT|81728N100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTG|G8062B114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTH|45259A548|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNTI|81726A209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNWV|80303D305|04/02/26|0.00|17.17|17.17|17.17|17.17|17.17|141|1|0|0|0|141|0|0|0|141|141|141|141|2420.97|Q
SNX|87162W100|04/02/26|188.20|189.53|186.20|187.00|187.55|.66|650|18|0|0|0|650|0|0|0|103|650|650|650|121909.12|N
SNXX|46152A668|04/02/26|38.22|44.81|38.00|43.59|42.51|.59|7263|40|0|0|0|7263|0|0|0|1670|7263|7263|7263|308731.53|Z
SNY|80105N105|04/02/26|0.00|47.90|47.57|47.89|47.78|.16|865|23|0|0|0|865|0|0|0|52|865|865|865|41325.71|Q
SNYR|87165D208|04/02/26|0.00|0.84|0.84|0.84|0.84|.84|100|1|0|0|0|100|0|0|0|0|100|100|100|83.60|Q
SO|842587107|04/02/26|97.38|97.52|97.12|97.48|97.35|.55|4118|52|0|0|0|4118|0|0|0|3803|4118|4118|4118|400896.72|N
SOAR|74349W302|04/02/26|0.23|0.24|0.23|0.24|0.23|0.00|11478|54|1|0|0|7137|4341|0|0|5779|11478|11478|11478|2689.24|A
SOBO|83671M105|04/02/26|32.55|33.16|32.55|33.11|32.95|1.03|3888|40|0|0|0|3888|0|0|0|2955|3888|3888|3888|128111.77|N
SOBR|833592405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOC|78574H104|04/02/26|15.73|15.78|14.63|15.28|15.29|.48|4640|96|0|0|0|4640|0|0|0|2262|4640|4640|4640|70934.11|N
SOCA|G82617104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA U|G82617120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOEZ|354646101|04/02/26|13.70|13.74|13.70|13.74|13.70|-.42|250|3|0|0|0|250|0|0|0|200|250|250|250|3425.00|P
SOFI|83406F102|04/02/26|0.00|15.86|15.01|15.86|15.61|.22|13186|65|0|0|0|13186|0|0|0|8983|13186|13186|13186|205863.38|Q
SOHU|83410S108|04/02/26|0.00|15.45|15.38|15.38|15.39|-.55|875|15|0|0|0|875|0|0|0|508|875|875|875|13464.90|Q
SOJC|842587404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJF|842587867|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOLM|032108391|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SOLS|83443Q103|04/02/26|0.00|77.20|75.95|76.16|76.88|-2.05|1730|41|0|0|0|1730|0|0|0|793|1730|1730|1730|133000.83|Q
SOLT|92865J737|04/02/26|0.00|41.14|40.73|41.14|40.93|-5.57|900|8|0|0|0|900|0|0|0|300|900|900|900|36837.50|Q
SOLV|83444M101|04/02/26|63.71|63.71|63.32|63.66|63.52|-2.17|756|31|0|0|0|756|0|0|0|397|756|756|756|48023.69|N
SOLX|26923Q374|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SOLZ|92864M822|04/02/26|0.00|7.97|7.97|7.97|7.97|-.52|2000|1|0|0|0|2000|0|0|0|2000|2000|2000|2000|15930.00|Q
SOMN|842587842|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SON|835495102|04/02/26|54.76|54.76|54.76|54.76|54.75|-.42|225|11|0|0|0|225|0|0|0|225|225|225|225|12318.64|N
SONO|83570H108|04/02/26|0.00|13.52|13.48|13.48|13.55|-.35|812|29|0|0|0|812|0|0|0|158|812|812|812|11000.74|Q
SONY|835699307|04/02/26|20.87|21.14|20.87|21.14|21.00|0.00|2752|46|0|0|0|2752|0|0|0|1458|2752|2752|2752|57792.29|N
SOPA|83370P201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOR|836144303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SORA|G8946B108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SORN|G8274J103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SORN U|G8274J129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SORN W|G8274J111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOS|G8274W104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOTK|835483108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOUL|G82745103|04/02/26|10.26|10.26|10.26|10.26|10.26|.01|500|1|0|0|0|500|0|0|0|0|500|500|500|5127.50|N
SOUL RT|G82745137|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|04/02/26|0.00|6.79|6.37|6.77|6.66|.09|11887|55|0|0|0|11887|0|0|0|6470|11887|11887|11887|79131.25|Q
SOUN W|836100115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOVF|210322202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOXL|25459W458|04/02/26|47.27|52.94|46.68|52.94|51.02|.67|16514|193|0|0|0|16514|0|0|0|5426|16514|16514|16514|842623.31|P
SOXQ|46138G615|04/02/26|0.00|61.80|61.38|61.63|61.57|.20|500|4|0|0|0|500|0|0|0|300|500|500|500|30783.50|Q
SOXS|25461H572|04/02/26|39.63|40.37|35.96|35.96|37.00|-.28|34525|177|1|1|0|25108|2917|6500|0|7601|34525|34525|34525|1277279.92|P
SOXX|464287523|04/02/26|0.00|340.02|326.31|340.02|336.12|1.34|4505|119|0|0|0|4505|0|0|0|1352|4505|4505|4505|1514238.79|Q
SOYB|88166A607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|04/02/26|25.58|25.58|25.58|25.58|25.58|.03|458|1|0|0|0|458|0|0|0|458|458|458|458|11715.64|P
SPAI|78642D101|04/02/26|0.00|4.09|3.73|4.09|3.91|4.09|201|3|0|0|0|201|0|0|0|1|201|201|201|785.53|Q
SPAQ|53656G555|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPB|84790A105|04/02/26|72.46|74.07|72.46|73.91|73.48|-.85|300|3|0|0|0|300|0|0|0|200|300|300|300|22043.00|N
SPBC|82889N848|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPBO|78464A144|04/02/26|28.88|29.03|28.88|29.03|28.99|.10|5400|11|0|0|0|5400|0|0|0|5400|5400|5400|5400|156525.00|P
SPBU|00888H455|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBW|00888H463|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBX|00888H471|04/02/26|27.01|27.01|27.01|27.01|27.01|-.15|101|2|0|0|0|101|0|0|0|1|101|101|101|2728.03|Z
SPCB|M87095309|04/02/26|0.00|7.66|7.66|7.66|7.66|7.66|100|1|0|0|0|100|0|0|0|100|100|100|100|765.50|Q
SPCE|92766K403|04/02/26|2.49|2.52|2.42|2.43|2.46|.05|4555|29|0|0|0|4555|0|0|0|3474|4555|4555|4555|11202.43|N
SPCI|26923W272|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPCT|90214Q477|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCZ|210322699|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|04/02/26|9.96|9.96|9.87|9.91|9.91|.05|26715|10|0|3|0|1515|0|25200|0|18001|26715|26715|26715|264816.60|P
SPDV|26922A594|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|04/02/26|45.24|46.17|45.24|46.05|45.99|-.34|4520|26|0|0|0|4520|0|0|0|3116|4520|4520|4520|207883.23|P
SPE|84741T104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPE PRC|84741T401|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEG|G8192J102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG R|G8192J136|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG U|G8192J128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|04/02/26|46.26|46.92|46.12|46.69|46.38|-.39|6338|21|0|0|0|6338|0|0|0|5432|6338|6338|6338|293982.92|P
SPEU|78463X103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|04/02/26|8.87|8.87|8.86|8.86|8.87|-.03|200|2|0|0|0|200|0|0|0|100|200|200|200|1773.00|P
SPFI|83946P107|04/02/26|0.00|0.00|0.00|0.00|41.94|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|41.94|Q
SPG|828806109|04/02/26|186.49|188.00|186.49|188.00|187.61|-.12|576|28|0|0|0|576|0|0|0|325|576|576|576|108063.90|N
SPG PRJ|828806885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGI|78409V104|04/02/26|422.29|432.26|422.29|431.17|427.36|5.56|1803|44|0|0|0|1803|0|0|0|886|1803|1803|1803|770535.19|N
SPGM|78463X475|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPGP|46137V431|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPH|864482104|04/02/26|0.00|0.00|0.00|19.91|20.10|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|60.30|N
SPHB|46138E370|04/02/26|0.00|0.00|0.00|117.15|115.99|0.00|78|2|0|0|0|78|0|0|0|0|78|78|78|9047.56|P
SPHD|46138E362|04/02/26|49.28|49.58|49.28|49.58|49.43|.23|347|4|0|0|0|347|0|0|0|347|347|347|347|17153.80|P
SPHQ|46137V241|04/02/26|74.81|76.22|74.81|75.75|75.74|-.28|4285|23|0|0|0|4285|0|0|0|3885|4285|4285|4285|324550.00|P
SPHR|55826T102|04/02/26|119.19|126.64|119.18|126.64|121.05|7.47|400|3|0|0|0|400|0|0|0|100|400|400|400|48419.00|N
SPHY|78468R606|04/02/26|23.26|23.28|23.25|23.25|23.26|.01|2498|4|0|0|0|2498|0|0|0|498|2498|2498|2498|58095.95|P
SPIB|78464A375|04/02/26|33.44|33.51|33.44|33.48|33.48|.04|5600|18|0|0|0|5600|0|0|0|5118|5600|5600|5600|187482.00|P
SPIN|78470P838|04/02/26|0.00|0.00|0.00|30.43|30.49|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|91.47|Z
SPIP|78464A656|04/02/26|25.98|25.98|25.97|25.97|25.98|-.08|300|3|0|0|0|300|0|0|0|300|300|300|300|7793.00|P
SPIR|848560306|04/02/26|14.44|15.98|14.43|15.52|15.81|2.25|3283|33|0|0|0|3283|0|0|0|708|3283|3283|3283|51919.36|N
SPKL U|G8316B126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|04/02/26|22.32|22.32|22.27|22.27|22.31|.09|1500|4|0|0|0|1500|0|0|0|1000|1500|1500|1500|33464.00|P
SPLV|46138E354|04/02/26|73.45|73.97|73.45|73.88|73.80|.53|18494|17|0|0|0|18494|0|0|0|12084|18494|18494|18494|1364916.68|P
SPMB|78464A383|04/02/26|22.38|22.38|22.38|22.38|22.38|.04|210|2|0|0|0|210|0|0|0|210|210|210|210|4698.75|P
SPMC|83617A108|04/02/26|9.33|9.33|9.33|9.33|9.33|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|933.00|N
SPMD|78464A847|04/02/26|59.80|60.31|59.65|59.73|59.94|.04|1530|16|0|0|0|1530|0|0|0|1030|1530|1530|1530|91711.90|P
SPMO|46138E339|04/02/26|112.31|112.31|112.08|112.08|112.95|-2.44|390|6|0|0|0|390|0|0|0|229|390|390|390|44050.85|P
SPNT|G8192H106|04/02/26|21.77|21.77|21.77|21.77|21.77|.03|134|13|0|0|0|134|0|0|0|131|134|134|134|2917.66|N
SPOG|88340C750|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPOK|84863T106|04/02/26|0.00|0.00|0.00|0.00|11.05|0.00|25|4|0|0|0|25|0|0|0|25|25|25|25|276.30|Q
SPOT|L8681T102|04/02/26|467.39|488.62|467.39|488.62|477.91|16.69|508|23|0|0|0|508|0|0|0|355|508|508|508|242777.19|N
SPPL|G8192U115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPPP|85207Q104|04/02/26|15.20|15.73|15.13|15.72|15.54|-.02|2398|5|0|0|0|2398|0|0|0|1598|2398|2398|2398|37264.56|P
SPRB|85209E208|04/02/26|0.00|0.00|0.00|0.00|69.69|0.00|68|12|0|0|0|68|0|0|0|68|68|68|68|4738.97|Q
SPRC|M82618139|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRE|886364769|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|04/02/26|0.00|2.42|2.40|2.40|2.41|-.07|523|4|0|0|0|523|0|0|0|0|523|523|523|1259.29|Q
SPRU|9837FR209|04/02/26|4.11|4.11|4.11|4.11|4.11|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|822.00|N
SPRX|53656F383|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRY|82835W108|04/02/26|0.00|8.02|7.76|7.87|7.85|-.19|10209|180|0|0|0|10209|0|0|0|10202|10209|10209|10209|80140.86|Q
SPSB|78464A474|04/02/26|29.98|30.02|29.98|30.01|30.00|.03|41150|35|5|1|0|21417|11400|8333|0|38750|41150|41150|41150|1234657.14|P
SPSC|78463M107|04/02/26|0.00|56.05|55.40|56.05|55.60|-.18|324|4|0|0|0|324|0|0|0|226|324|324|324|18012.80|Q
SPSK|886364702|04/02/26|17.92|17.93|17.92|17.93|17.92|.02|226|2|0|0|0|226|0|0|0|226|226|226|226|4050.55|P
SPSM|78468R853|04/02/26|47.90|49.03|47.87|48.79|48.46|.17|3000|24|0|0|0|3000|0|0|0|2700|3000|3000|3000|145374.00|P
SPT|85209W109|04/02/26|0.00|5.66|5.66|5.66|5.63|-.04|586|19|0|0|0|586|0|0|0|400|586|586|586|3297.84|Q
SPTB|78468R457|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTE|84612A101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|04/02/26|28.58|28.58|28.58|28.58|28.58|.01|8000|18|0|0|0|8000|0|0|0|8000|8000|8000|8000|228640.00|P
SPTL|78464A664|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTM|78464A805|04/02/26|79.01|79.99|79.01|79.61|79.63|-.08|2300|8|0|0|0|2300|0|0|0|2300|2300|2300|2300|183143.00|P
SPTS|78468R101|04/02/26|29.10|29.10|29.10|29.10|29.10|.01|3100|31|0|0|0|3100|0|0|0|3100|3100|3100|3100|90210.00|P
SPUC|82889N301|04/02/26|44.67|44.67|44.63|44.63|44.65|-.03|203|3|0|0|0|203|0|0|0|200|203|203|203|9063.98|P
SPUS|886364801|04/02/26|47.77|48.71|47.77|48.56|48.48|-.04|20772|26|0|0|0|20772|0|0|0|14754|20772|20772|20772|1007085.20|P
SPUT|45784N403|04/02/26|0.00|0.00|0.00|26.65|26.64|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2664.06|P
SPUU|25459Y165|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVM|46137V423|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|04/02/26|0.00|1.30|1.30|1.30|1.30|.04|400|4|0|0|0|400|0|0|0|0|400|400|400|518.50|Q
SPWR|20460L104|04/02/26|0.00|1.27|1.25|1.27|1.26|0.00|1668|14|0|0|0|1668|0|0|0|1558|1668|1668|1668|2104.91|Q
SPXC|78473E103|04/02/26|198.87|198.87|197.27|197.45|198.60|-7.27|804|10|0|0|0|804|0|0|0|612|804|804|804|159675.07|N
SPXD|23306X795|04/02/26|0.00|0.00|0.00|0.00|26.14|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|418.24|Q
SPXE|74347B581|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|04/02/26|181.31|189.45|180.37|189.33|184.69|-.65|14159|135|0|0|0|14159|0|0|0|9230|14159|14159|14159|2614966.25|P
SPXN|74347B573|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E190|04/02/26|41.19|41.32|39.47|39.52|40.36|.01|23114|52|0|0|0|23114|0|0|0|16092|23114|23114|23114|932818.77|P
SPXT|74347B557|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74350P659|04/02/26|57.75|57.98|54.88|55.40|56.26|0.00|40100|257|0|0|0|40100|0|0|0|27333|40100|40100|40100|2256071.57|P
SPXV|74347B565|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|04/02/26|16.15|16.15|16.15|16.15|16.15|-.10|199|2|0|0|0|199|0|0|0|0|199|199|199|3213.85|N
SPY|78462F103|04/02/26|647.24|656.77|645.35|655.76|651.73|.60|81142|1166|3|0|0|73782|7360|0|0|61669|81142|81142|81142|52882408.28|P
SPYA|75526L811|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYC|82889N103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|04/02/26|45.27|45.64|45.19|45.60|45.45|.19|4592|46|0|0|0|4592|0|0|0|3051|4592|4592|4592|208707.74|P
SPYG|78464A409|04/02/26|97.53|99.45|97.05|99.25|98.99|.09|11290|92|0|0|0|11290|0|0|0|9980|11290|11290|11290|1117633.55|P
SPYH|78433H568|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYI|78433H303|04/02/26|49.05|49.70|49.04|49.70|49.43|.04|6726|48|0|0|0|6726|0|0|0|5687|6726|6726|6726|332463.20|Z
SPYM|78464A854|04/02/26|76.08|77.39|75.98|77.20|76.70|.10|21600|53|0|0|0|21600|0|0|0|20106|21600|21600|21600|1656729.64|P
SPYQ|46092D756|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPYT|88636J568|04/02/26|16.13|16.15|16.07|16.13|16.12|-.06|1996|8|0|0|0|1996|0|0|0|1877|1996|1996|1996|32184.12|P
SPYU|063679567|04/02/26|20.29|21.74|20.29|21.04|20.53|-.52|7987|24|0|0|0|7987|0|0|0|6517|7987|7987|7987|164012.45|P
SPYV|78464A508|04/02/26|56.18|56.92|56.18|56.67|56.68|0.00|5370|52|0|0|0|5370|0|0|0|5070|5370|5370|5370|304355.27|P
SPYX|78468R796|04/02/26|53.40|53.40|53.40|53.40|53.40|.71|257|2|0|0|0|257|0|0|0|0|257|257|257|13723.80|P
SQFT P|74102L402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT W|74102L113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|04/02/26|82.72|82.75|80.61|82.75|81.85|1.17|662|14|0|0|0|662|0|0|0|100|662|662|662|54183.96|N
SQMX|33740U463|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323405|04/02/26|2.46|2.46|2.43|2.44|2.44|-.09|340|3|0|0|0|340|0|0|0|340|340|340|340|829.95|N
SQQQ|74350P675|04/02/26|0.00|82.47|76.95|77.39|79.77|-.17|71354|549|2|0|0|65042|6312|0|0|39448|71354|71354|71354|5691827.65|Q
SQS|02072Q192|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SR|84857L101|04/02/26|91.97|92.26|91.90|92.26|91.95|.95|599|38|0|0|0|599|0|0|0|441|599|599|599|55079.94|N
SRAD|H8088L103|04/02/26|0.00|16.89|16.37|16.86|16.73|.20|991|16|0|0|0|991|0|0|0|587|991|991|991|16576.51|Q
SRCE|336901103|04/02/26|0.00|0.00|0.00|0.00|70.39|0.00|101|3|0|0|0|101|0|0|0|100|101|101|101|7109.17|Q
SRE|816851109|04/02/26|98.09|98.77|98.09|98.76|98.45|1.31|2100|54|0|0|0|2100|0|0|0|1543|2100|2100|2100|206736.70|N
SREA|816851604|04/02/26|20.95|20.95|20.95|20.95|20.95|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2094.50|N
SRFM|868927203|04/02/26|1.15|1.16|1.15|1.16|1.15|0.00|1862|11|0|0|0|1862|0|0|0|1862|1862|1862|1862|2143.95|N
SRG|81752R100|04/02/26|2.76|2.76|2.76|2.76|2.76|-.02|151|4|0|0|0|151|0|0|0|100|151|151|151|416.76|N
SRG PRA|81752R308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|04/02/26|0.00|0.00|0.00|26.27|41.27|0.00|24|8|0|0|0|24|0|0|0|24|24|24|24|990.45|P
SRHR|210322301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRJN|84857L705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRL|G7T96K107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|04/02/26|39.85|40.03|39.83|40.03|39.95|.06|26152|79|0|0|0|26152|0|0|0|23701|26152|26152|26152|1044747.87|P
SRPT|803607100|04/02/26|0.00|23.18|22.23|23.18|22.79|1.03|998|36|0|0|0|998|0|0|0|785|998|998|998|22744.09|Q
SRPU|46092D426|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SRRK|80706P103|04/02/26|0.00|50.24|49.95|50.24|50.09|.95|3107|33|0|0|0|3107|0|0|0|231|3107|3107|3107|155629.93|Q
SRS|74347G143|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTA|092667104|04/02/26|0.00|4.14|4.09|4.14|4.12|4.14|354|6|0|0|0|354|0|0|0|10|354|354|354|1459.76|Q
SRTY|74350P642|04/02/26|40.99|40.99|37.72|38.91|38.91|.55|3312|24|0|0|0|3312|0|0|0|2302|3312|3312|3312|128855.82|P
SRV|231631300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRVR|69374H741|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRXH|08771Y402|04/02/26|0.12|0.14|0.12|0.14|0.13|.01|505741|1217|9|6|5|176115|31191|36243|262192|390792|505741|505741|505741|67321.10|A
SRZN W|86889P117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC|G8T088109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC R|G8T088117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC U|G8T088125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC W|G8T088133|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|84472E102|04/02/26|93.90|93.90|93.90|93.90|93.31|1.13|468|21|0|0|0|468|0|0|0|199|468|468|468|43666.99|N
SSD|829073105|04/02/26|167.54|167.54|167.54|167.54|166.61|-4.19|237|14|0|0|0|237|0|0|0|113|237|237|237|39485.47|N
SSEA|G8559L112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSEA U|G8559L104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSFI|86280R860|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74350P584|04/02/26|28.82|28.82|28.82|28.82|28.82|-3.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2882.00|P
SSII|05453U203|04/02/26|0.00|5.04|5.04|5.04|5.00|5.04|280|4|0|0|0|280|0|0|0|100|280|280|280|1398.60|Q
SSK|26923N249|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SSL|803866300|04/02/26|12.70|12.78|12.34|12.43|12.47|.37|1774|17|0|0|0|1774|0|0|0|848|1774|1774|1774|22113.57|N
SSM|N81409125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSNC|78467J100|04/02/26|0.00|68.32|67.75|68.32|68.24|.74|2744|29|0|0|0|2744|0|0|0|938|2744|2744|2744|187243.40|Q
SSO|74347R107|04/02/26|51.22|52.78|51.08|52.30|51.76|-.39|23368|80|0|0|0|23368|0|0|0|16249|23368|23368|23368|1209487.24|P
SSP|811054402|04/02/26|0.00|3.65|3.65|3.65|3.65|3.65|100|1|0|0|0|100|0|0|0|0|100|100|100|364.50|Q
SSPY|30151E533|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|04/02/26|0.00|31.69|31.30|31.59|31.57|.11|2830|37|0|0|0|2830|0|0|0|533|2830|2830|2830|89344.77|Q
SSS|68190A302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSSS|86887Q109|04/02/26|0.00|11.10|10.32|10.78|10.59|-.50|1707|21|0|0|0|1707|0|0|0|1343|1707|1707|1707|18077.27|Q
SSSS L|86887Q208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P208|04/02/26|4.30|4.30|3.76|3.89|3.92|-1.08|614|6|0|0|0|614|0|0|0|400|614|614|614|2404.77|N
SSTI|82536T107|04/02/26|0.00|6.60|6.60|6.60|6.60|6.60|133|3|0|0|0|133|0|0|0|33|133|133|133|877.80|Q
SSTK|825690100|04/02/26|0.00|0.00|0.00|16.53|16.71|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|133.67|N
SSUS|86280R803|04/02/26|47.36|47.36|47.36|47.36|47.36|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|4736.00|P
SSXU|86280R829|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSYS|M85548101|04/02/26|0.00|7.99|7.98|7.98|7.98|-.06|415|5|0|0|0|415|0|0|0|215|415|415|415|3312.55|Q
ST|G8060N102|04/02/26|34.55|34.62|34.33|34.62|34.49|-.60|1279|18|0|0|0|1279|0|0|0|1002|1279|1279|1279|44113.79|N
STAA|852312305|04/02/26|0.00|20.16|19.46|20.16|19.97|20.16|1344|29|0|0|0|1344|0|0|0|355|1344|1344|1344|26838.26|Q
STAG|85254J102|04/02/26|36.57|36.57|36.36|36.48|36.39|.06|1156|21|0|0|0|1156|0|0|0|322|1156|1156|1156|42067.69|N
STAK|G84092116|04/02/26|0.00|1.67|0.86|1.25|1.27|.16|1500|12|0|0|0|1500|0|0|0|1200|1500|1500|1500|1901.81|Q
STBA|783859101|04/02/26|0.00|0.00|0.00|0.00|41.83|0.00|63|5|0|0|0|63|0|0|0|51|63|63|63|2635.13|Q
STBF|89834G570|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STC|860372101|04/02/26|60.63|60.73|60.63|60.73|60.62|2.37|289|9|0|0|0|289|0|0|0|164|289|289|289|17520.38|N
STCE|808524656|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STE|G8473T100|04/02/26|217.72|217.72|217.04|217.04|217.35|-4.48|340|16|0|0|0|340|0|0|0|309|340|340|340|73898.54|N
STEL|858927106|04/02/26|36.77|36.78|36.77|36.78|36.77|-.10|301|3|0|0|0|301|0|0|0|1|301|301|301|11068.70|N
STEM|85859N300|04/02/26|0.00|0.00|0.00|8.51|8.70|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|87.00|N
STEN|46438G315|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STEP|85914M107|04/02/26|0.00|46.63|45.78|46.63|46.48|-1.37|456|8|0|0|0|456|0|0|0|82|456|456|456|21196.31|Q
STEW|101507101|04/02/26|17.24|17.24|17.24|17.24|17.23|.32|163|2|0|0|0|163|0|0|0|149|163|163|163|2809.10|N
STEX|09073N300|04/02/26|0.00|1.04|1.04|1.04|1.07|-.17|148|3|0|0|0|148|0|0|0|148|148|148|148|159.08|Q
STFS|G8437Q127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STG|86740P207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|04/02/26|0.00|6.30|6.26|6.27|6.28|-.02|561|5|0|0|0|561|0|0|0|261|561|561|561|3520.47|Q
STI|834212201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STIM|64131A105|04/02/26|0.00|1.50|1.45|1.50|1.48|-.03|2199|21|0|0|0|2199|0|0|0|1825|2199|2199|2199|3256.29|Q
STIP|46429B747|04/02/26|103.29|103.33|103.29|103.32|103.31|.21|1409|9|0|0|0|1409|0|0|0|1309|1409|1409|1409|145566.48|P
STK|19842X109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKE|83411A205|04/02/26|0.00|0.90|0.90|0.90|0.90|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|89.65|Q
STKL|8676EP108|04/02/26|0.00|6.51|6.49|6.50|6.50|.02|300|3|0|0|0|300|0|0|0|200|300|300|300|1950.00|Q
STKS|88338K103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STLA|N82405106|04/02/26|7.47|7.62|7.37|7.55|7.53|.12|27227|75|2|0|0|21374|5853|0|0|20651|27227|27227|27227|205022.02|N
STLD|858119100|04/02/26|0.00|179.57|179.55|179.55|179.73|-4.60|231|9|0|0|0|231|0|0|0|6|231|231|231|41517.58|Q
STLU|92865J752|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STM|861012102|04/02/26|32.89|34.39|32.89|34.30|33.86|-.25|11044|128|0|0|0|11044|0|0|0|7113|11044|11044|11044|373976.43|N
STN|85472N109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STNC|42588P692|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|04/02/26|0.00|14.22|13.94|13.96|13.99|-.36|2833|37|0|0|0|2833|0|0|0|2523|2833|2833|2833|39620.04|Q
STNG|Y7542C130|04/02/26|76.36|76.91|75.95|76.91|76.27|2.76|613|7|0|0|0|613|0|0|0|194|613|613|613|46754.91|N
STOK|86150R107|04/02/26|0.00|32.67|31.64|32.67|32.02|.72|1579|32|0|0|0|1579|0|0|0|192|1579|1579|1579|50559.32|Q
STOT|78470P200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STOX|44053A556|04/02/26|0.00|0.00|0.00|26.43|27.28|0.00|30|6|0|0|0|30|0|0|0|0|30|30|30|818.30|Z
STPZ|72201R205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRA|86272C103|04/02/26|0.00|0.00|0.00|0.00|83.56|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|83.56|Q
STRC|594972853|04/02/26|0.00|100.00|99.95|100.00|99.99|0.00|2547|15|0|0|0|2547|0|0|0|640|2547|2547|2547|254670.60|Q
STRD|594972861|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRF|594972879|04/02/26|0.00|97.67|97.67|97.67|97.43|1.49|120|3|0|0|0|120|0|0|0|110|120|120|120|11691.50|Q
STRK|594972887|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRL|859241101|04/02/26|0.00|422.17|405.65|416.93|416.05|-14.17|191|6|0|0|0|191|0|0|0|160|191|191|191|79466.23|Q
STRN|886364116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRO|869367201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRR P|443787304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRS|863167201|04/02/26|0.00|0.00|0.00|0.00|29.88|0.00|4|3|0|0|0|4|0|0|0|4|4|4|4|119.50|Q
STRT|863111100|04/02/26|0.00|78.47|78.47|78.47|78.40|-2.38|200|90|0|0|0|200|0|0|0|146|200|200|200|15680.40|Q
STRV|02072L680|04/02/26|42.11|42.11|42.11|42.11|42.11|1.34|100|1|0|0|0|100|0|0|0|0|100|100|100|4211.00|N
STRW|863182101|04/02/26|12.28|12.98|11.75|12.89|12.57|.74|18842|199|0|1|0|12168|0|6674|0|9611|18842|18842|18842|236787.93|A
STRZ|855919106|04/02/26|0.00|11.92|11.92|11.92|11.90|11.92|173|4|0|0|0|173|0|0|0|0|173|173|173|2059.05|Q
STSM|88636W163|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STSS|82003F309|04/02/26|0.00|1.54|1.51|1.52|1.53|-.12|1601|15|0|0|0|1601|0|0|0|900|1601|1601|1601|2443.53|Q
STSS W|82003F119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|04/02/26|126.18|128.80|125.87|128.80|127.97|.51|2129|38|0|0|0|2129|0|0|0|1216|2129|2129|2129|272444.95|N
STT PRG|857477855|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STTK|82024L103|04/02/26|0.00|6.34|6.24|6.34|6.29|-.15|614|14|0|0|0|614|0|0|0|228|614|614|614|3861.55|Q
STUB|86384P109|04/02/26|5.93|6.34|5.93|6.34|6.17|.25|1804|13|0|0|0|1804|0|0|0|1779|1804|1804|1804|11135.25|N
STVN|T9224W109|04/02/26|13.54|13.86|13.54|13.81|13.78|-.01|702|9|0|0|0|702|0|0|0|33|702|702|702|9672.17|N
STWD|85571B105|04/02/26|17.04|17.23|17.03|17.23|17.07|.11|2201|13|0|0|0|2201|0|0|0|401|2201|2201|2201|37574.15|N
STX|G7997R103|04/02/26|0.00|427.92|423.84|427.92|423.84|5.56|1096|46|0|0|0|1096|0|0|0|416|1096|1096|1096|464531.35|Q
STXD|02072L581|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXG|02072L615|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXK|02072L573|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|04/02/26|1.82|1.89|1.82|1.87|1.87|.02|36949|145|1|0|1|10825|3127|0|22997|20340|36949|36949|36949|68929.69|A
STXV|02072L599|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STZ|21036P108|04/02/26|150.19|151.28|150.19|151.28|150.97|-.05|935|29|0|0|0|935|0|0|0|389|935|935|935|141152.52|N
SU|867224107|04/02/26|66.83|67.08|65.15|65.64|65.83|.72|2337|44|0|0|0|2337|0|0|0|616|2337|2337|2337|153848.24|N
SUB|464288158|04/02/26|106.38|106.43|106.38|106.42|106.42|.04|800|8|0|0|0|800|0|0|0|700|800|800|800|85135.50|P
SUGP|G8552M117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|04/02/26|128.93|129.36|128.50|129.07|128.90|1.64|1120|26|0|0|0|1120|0|0|0|1058|1120|1120|1120|144371.53|N
SUIG|59982U200|04/02/26|0.00|1.20|1.15|1.20|1.17|0.00|825|8|0|0|0|825|0|0|0|2|825|825|825|964.87|Q
SUMA U|G8557R129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUN|86765K109|04/02/26|64.57|64.57|64.57|64.57|64.55|.68|125|2|0|0|0|125|0|0|0|0|125|125|125|8068.88|N
SUNB|866966104|04/02/26|62.59|63.53|62.22|63.16|62.93|-1.18|12640|297|0|0|0|12640|0|0|0|8214|12640|12640|12640|795443.21|N
SUNC|86765Q106|04/02/26|60.52|60.52|60.52|60.52|60.52|.99|120|1|0|0|0|120|0|0|0|0|120|120|120|7262.40|N
SUNE|72303P503|04/02/26|0.00|1.98|1.98|1.98|1.98|.04|200|1|0|0|0|200|0|0|0|200|200|200|200|396.00|Q
SUPN|868459108|04/02/26|0.00|0.00|0.00|0.00|50.10|0.00|735|58|0|0|0|735|0|0|0|36|735|735|735|36821.20|Q
SUPP|29287L304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|04/02/26|9.11|9.21|9.11|9.21|9.17|-.35|642|7|0|0|0|642|0|0|0|137|642|642|642|5886.09|N
SUPX|G5294K110|04/02/26|0.00|0.00|0.00|0.00|7.65|0.00|40|4|0|0|0|40|0|0|0|0|40|40|40|306.00|Q
SURE|00768Y818|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SURI|82889N624|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|04/02/26|133.11|133.11|133.11|133.11|133.08|.43|119|2|0|0|0|119|0|0|0|119|119|119|119|15835.93|P
SUSC|46435G193|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUSL|46435U218|04/02/26|0.00|114.54|114.54|114.54|114.54|114.54|100|1|0|0|0|100|0|0|0|0|100|100|100|11453.50|Q
SUUN|73933V100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUZ|86959K105|04/02/26|9.84|9.89|9.81|9.86|9.85|-.22|1842|17|0|0|0|1842|0|0|0|824|1842|1842|1842|18139.37|N
SVAC|G8377R101|04/02/26|0.00|0.00|0.00|0.00|10.16|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|81.28|Q
SVAC U|G8377R127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC W|G8377R119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAL|46436E536|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVAQ|G81306121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAQ W|G81306113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVC|81761L102|04/02/26|0.00|1.29|1.18|1.27|1.20|.10|83653|160|3|4|0|40648|10900|32105|0|65670|83653|83653|83653|100720.43|Q
SVCC|G8475V103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|04/02/26|0.00|0.00|0.00|0.00|7.15|0.00|167|45|0|0|0|167|0|0|0|30|167|167|167|1193.52|Q
SVIV U|G8377G121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|04/02/26|15.08|16.04|15.08|16.04|15.74|.03|2866|22|0|0|0|2866|0|0|0|2466|2866|2866|2866|45107.66|Z
SVM|82835P103|04/02/26|10.46|11.14|10.46|10.99|10.87|-.11|273970|604|3|0|2|85250|9770|0|178950|187753|273970|273970|273970|2977935.03|A
SVOL|82889N863|04/02/26|15.36|15.44|15.36|15.41|15.41|.02|400|5|0|0|0|400|0|0|0|200|400|400|400|6163.00|P
SVRA|805111101|04/02/26|0.00|5.56|5.56|5.56|5.57|-.01|186|8|0|0|0|186|0|0|0|86|186|186|186|1035.72|Q
SVRE|80516T600|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVRN|Y6430L178|04/02/26|0.00|7.85|7.85|7.85|7.85|.60|100|1|0|0|0|100|0|0|0|0|100|100|100|784.50|Q
SVV|80517M109|04/02/26|7.44|7.50|7.41|7.41|7.44|-.10|947|8|0|0|0|947|0|0|0|250|947|947|947|7045.38|N
SVXY|74347W130|04/02/26|44.65|46.38|44.65|46.24|45.41|-.02|4705|37|0|0|0|4705|0|0|0|4105|4705|4705|4705|213648.20|Z
SW|G8267P108|04/02/26|38.65|39.92|38.43|39.31|39.02|-.95|7310|204|0|0|0|7310|0|0|0|5566|7310|7310|7310|285219.51|N
SWAG|86260J102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|04/02/26|0.00|14.95|14.95|14.95|14.91|.44|227|9|0|0|0|227|0|0|0|100|227|227|227|3384.50|Q
SWIM|51819L107|04/02/26|0.00|0.00|0.00|0.00|5.17|0.00|21|2|0|0|0|21|0|0|0|21|21|21|21|108.57|Q
SWK|854502101|04/02/26|68.08|69.02|67.88|69.02|68.68|-2.10|1259|31|0|0|0|1259|0|0|0|964|1259|1259|1259|86463.29|N
SWKH L|78501P302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|04/02/26|0.00|55.22|53.80|55.22|54.41|1.94|4628|67|0|0|0|4628|0|0|0|3986|4628|4628|4628|251817.65|Q
SWMR|86989Y109|04/02/26|0.00|67.42|46.95|64.69|57.74|20.47|11064|222|0|0|0|11064|0|0|0|6482|11064|11064|11064|638866.08|Q
SWVL W|G86302117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|04/02/26|0.00|0.00|0.00|87.41|89.04|0.00|162|3|0|0|0|162|0|0|0|100|162|162|162|14423.80|N
SWZ|870875101|04/02/26|5.93|5.93|5.93|5.93|5.93|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|593.00|N
SXC|86722A103|04/02/26|0.00|0.00|0.00|6.42|6.56|0.00|258|5|0|0|0|258|0|0|0|167|258|258|258|1692.17|N
SXI|854231107|04/02/26|257.74|258.41|257.74|258.41|258.07|4.40|1700|19|0|0|0|1700|0|0|0|370|1700|1700|1700|438718.26|N
SXQG|301505616|04/02/26|0.00|0.00|0.00|29.86|30.09|0.00|52|1|0|0|0|52|0|0|0|52|52|52|52|1564.68|P
SXT|81725T100|04/02/26|0.00|0.00|0.00|91.42|91.30|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|182.59|N
SXTC|G2161P165|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP|83006G500|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|04/02/26|0.00|2.83|2.76|2.83|2.81|.03|1064|11|0|0|0|1064|0|0|0|328|1064|1064|1064|2994.81|Q
SYBT|861025104|04/02/26|0.00|0.00|0.00|0.00|67.17|0.00|175|12|0|0|0|175|0|0|0|174|175|175|175|11755.19|Q
SYF|87165B103|04/02/26|67.13|68.83|67.13|68.49|67.98|-.08|1218|21|0|0|0|1218|0|0|0|220|1218|1218|1218|82800.83|N
SYF PRA|87165B202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYK|863667101|04/02/26|328.24|332.32|327.30|331.40|329.60|2.03|2220|68|0|0|0|2220|0|0|0|813|2220|2220|2220|731713.24|N
SYLD|132061201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|04/02/26|0.00|53.41|52.78|52.78|53.04|-2.25|362|11|0|0|0|362|0|0|0|335|362|362|362|19200.14|Q
SYNA|87157D109|04/02/26|0.00|0.00|0.00|0.00|70.96|0.00|26|2|0|0|0|26|0|0|0|26|26|26|26|1844.85|Q
SYNX|M8T145100|04/02/26|0.98|1.02|0.98|1.02|1.00|.02|2757|33|0|0|0|2757|0|0|0|2284|2757|2757|2757|2746.45|A
SYPR|871655106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYRE|00773J202|04/02/26|0.00|47.60|46.35|47.50|47.14|-2.07|499|6|0|0|0|499|0|0|0|399|499|499|499|23521.09|Q
SYSB|46435U796|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYY|871829107|04/02/26|71.08|72.05|70.78|71.12|71.38|-1.03|3943|92|0|0|0|3943|0|0|0|2362|3943|3943|3943|281445.96|N
SZK|74347G630|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|04/02/26|35.79|35.79|35.79|35.79|35.79|-1.58|100|1|0|0|0|100|0|0|0|100|100|100|100|3579.00|P
SZZL|G8193F109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL R|G8193F133|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL U|G8193F125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|04/02/26|28.42|28.46|28.00|28.30|28.16|-.03|14752|63|1|0|0|12452|2300|0|0|11928|14752|14752|14752|415447.70|N
T PRA|00206R508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
T PRC|00206R706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAC|89346D107|04/02/26|13.07|13.39|13.07|13.34|13.29|.03|851|15|0|0|0|851|0|0|0|401|851|851|851|11310.78|N
TACH|G8901A103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH U|G8901A129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|04/02/26|30.51|30.51|30.51|30.51|30.51|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|3051.00|P
TACO|G1051H101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACO U|G1051H127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACO W|G1051H119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACT|892918103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACU|87283Q693|04/02/26|23.91|23.91|23.91|23.91|23.91|.19|353|5|0|0|0|353|0|0|0|353|353|353|353|8440.42|P
TAFI|00039J202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|04/02/26|11.76|11.76|11.63|11.63|11.68|.01|66913|322|0|0|0|66913|0|0|0|66913|66913|66913|66913|781586.56|Z
TAK|874060205|04/02/26|18.72|18.72|18.72|18.72|18.67|-.07|1371|21|0|0|0|1371|0|0|0|1311|1371|1371|1371|25602.40|N
TAL|874080104|04/02/26|11.26|11.29|10.98|11.19|11.16|-.04|3086|35|0|0|0|3086|0|0|0|2506|3086|3086|3086|34426.40|N
TALK|87427V103|04/02/26|0.00|5.18|5.18|5.18|5.18|.01|25600|4|0|1|1|900|0|6018|18682|600|25600|25600|25600|132480.00|Q
TALK W|87427V111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|04/02/26|15.88|15.97|15.50|15.62|15.66|.72|9709|62|0|0|0|9709|0|0|0|360|9709|9709|9709|152007.56|N
TALV|900934845|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAN|46138G706|04/02/26|55.54|56.23|55.54|56.23|55.87|.05|216|3|0|0|0|216|0|0|0|100|216|216|216|12068.52|P
TANH|G8675X156|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOP|G8675V135|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOX|87167T300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAP|60871R209|04/02/26|43.43|43.91|43.43|43.90|43.72|1.02|1587|39|0|0|0|1587|0|0|0|1025|1587|1587|1587|69390.75|N
TAP A|60871R100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAPR|45784N734|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|04/02/26|0.00|5.12|5.12|5.12|5.05|5.12|229|5|0|0|0|229|0|0|0|224|229|229|229|1155.88|Q
TARK|46144X487|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TARS|87650L103|04/02/26|0.00|0.00|0.00|0.00|70.75|0.00|112|12|0|0|0|112|0|0|0|92|112|112|112|7924.41|Q
TASK|87652V109|04/02/26|0.00|6.94|6.94|6.94|6.93|.29|119|4|0|0|0|119|0|0|0|109|119|119|119|824.63|Q
TATT|M8740S227|04/02/26|0.00|0.00|0.00|0.00|40.75|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|163.00|Q
TAVI R|G86880146|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXX|09789C721|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|04/02/26|0.00|0.00|0.00|0.00|57.10|0.00|236|140|0|0|0|236|0|0|0|168|236|236|236|13476.14|Q
TBB|00206R300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|04/02/26|35.84|36.21|35.59|36.20|35.91|1.16|996|17|0|0|0|996|0|0|0|742|996|996|996|35768.94|N
TBBK|05969A105|04/02/26|0.00|0.00|0.00|0.00|55.60|0.00|70|10|0|0|0|70|0|0|0|1|70|70|70|3891.74|Q
TBCH|900450206|04/02/26|0.00|0.00|0.00|0.00|10.22|0.00|13|2|0|0|0|13|0|0|0|13|13|13|13|132.86|Q
TBF|74347X849|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFC|26922B493|04/02/26|28.17|28.17|28.17|28.17|28.17|.53|182|4|0|0|0|182|0|0|0|182|182|182|182|5127.71|P
TBFG|26922B519|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|04/02/26|34.68|34.76|34.68|34.76|34.75|.06|278|3|0|0|0|278|0|0|0|0|278|278|278|9659.18|P
TBH|104813209|04/02/26|0.00|0.37|0.36|0.37|0.36|.05|540|4|0|0|0|540|0|0|0|0|540|540|540|195.33|Q
TBI|89785X101|04/02/26|0.00|0.00|0.00|3.81|3.79|0.00|14|6|0|0|0|14|0|0|0|14|14|14|14|53.12|N
TBIL|74933W452|04/02/26|0.00|49.89|49.89|49.89|49.89|.03|400|1|0|0|0|400|0|0|0|400|400|400|400|19954.00|Q
TBJL|45782C235|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|04/02/26|0.00|3.19|3.18|3.19|3.19|-.04|931|16|0|0|0|931|0|0|0|315|931|931|931|2968.85|Q
TBLA W|M8744T114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLL|46138G888|04/02/26|105.61|105.61|105.61|105.61|105.61|.03|1592|2|0|0|0|1592|0|0|0|0|1592|1592|1592|168123.16|P
TBLU|890930407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBN|87507T101|04/02/26|44.15|44.46|43.00|43.60|43.68|-6.54|660|25|0|0|0|660|0|0|0|581|660|660|660|28825.61|N
TBPH|G8807B106|04/02/26|0.00|16.02|15.74|16.02|15.97|.27|426|11|0|0|0|426|0|0|0|63|426|426|426|6804.45|Q
TBRG|205306103|04/02/26|0.00|0.00|0.00|0.00|16.13|0.00|80|11|0|0|0|80|0|0|0|59|80|80|80|1290.78|Q
TBT|74347B201|04/02/26|0.00|0.00|0.00|35.15|34.73|0.00|93|1|0|0|0|93|0|0|0|93|93|93|93|3229.89|P
TBUX|87283Q701|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCAF|87283Q867|04/02/26|35.74|35.79|35.74|35.79|35.78|.03|677|2|0|0|0|677|0|0|0|677|677|677|677|24221.95|P
TCAL|87283Q784|04/02/26|22.53|22.53|22.49|22.52|22.51|.09|400|4|0|0|0|400|0|0|0|100|400|400|400|9004.00|P
TCBI|88224Q107|04/02/26|0.00|0.00|0.00|0.00|95.30|0.00|138|7|0|0|0|138|0|0|0|76|138|138|138|13151.65|Q
TCBI O|88224Q305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBK|896095106|04/02/26|0.00|48.14|48.14|48.14|47.98|48.14|125|6|0|0|0|125|0|0|0|125|125|125|125|5997.75|Q
TCBX|88422P109|04/02/26|0.00|0.00|0.00|37.95|37.86|0.00|100|4|0|0|0|100|0|0|0|0|100|100|100|3786.25|N
TCGL|G8726A106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TCHP|87283Q107|04/02/26|43.88|43.88|43.88|43.88|43.88|-.47|100|1|0|0|0|100|0|0|0|100|100|100|100|4388.00|P
TCI|893617209|04/02/26|0.00|0.00|0.00|26.48|34.82|0.00|101|32|0|0|0|101|0|0|0|63|101|101|101|3516.70|N
TCMD|87357P100|04/02/26|0.00|24.53|24.53|24.53|24.68|24.53|232|8|0|0|0|232|0|0|0|30|232|232|232|5725.39|Q
TCOM|89677Q107|04/02/26|0.00|50.58|49.79|50.36|50.12|.50|1578|17|0|0|0|1578|0|0|0|566|1578|1578|1578|79081.85|Q
TCPA|893526681|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCPC|09259E108|04/02/26|0.00|3.61|3.51|3.61|3.56|.05|2227|16|0|0|0|2227|0|0|0|500|2227|2227|2227|7936.48|Q
TCRT|98973P309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCRX|89854M101|04/02/26|0.00|1.03|1.02|1.03|1.03|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|205.00|Q
TCV|26824D506|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TD|891160509|04/02/26|93.70|93.70|93.70|93.70|94.27|-.91|500|12|0|0|0|500|0|0|0|430|500|500|500|47136.21|N
TDAC|G9008W105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC U|G9008W121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|04/02/26|0.00|0.00|0.00|23.91|23.80|0.00|93|1|0|0|0|93|0|0|0|93|93|93|93|2212.94|Z
TDAX|26923W363|04/02/26|20.61|20.61|20.60|20.60|20.61|-.31|200|2|0|0|0|200|0|0|0|0|200|200|200|4121.00|Z
TDAY|36472T109|04/02/26|7.02|7.19|7.02|7.11|7.09|.01|1561|17|0|0|0|1561|0|0|0|896|1561|1561|1561|11061.08|N
TDC|88076W103|04/02/26|24.28|25.46|24.14|25.46|24.84|.23|3264|40|0|0|0|3264|0|0|0|2468|3264|3264|3264|81082.15|N
TDEC|33740U471|04/02/26|0.00|0.00|0.00|24.13|24.21|0.00|78|1|0|0|0|78|0|0|0|78|78|78|78|1888.38|Z
TDF|88018T101|04/02/26|10.52|10.52|10.52|10.52|10.52|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1052.00|N
TDG|893641100|04/02/26|1152.18|1166.79|1152.18|1166.79|1159.13|-6.71|188|27|0|0|0|188|0|0|0|99|188|188|188|217916.23|N
TDI|89157W608|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIC|G28385105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDOC|87918A105|04/02/26|5.10|5.33|5.10|5.23|5.26|-.05|1082|8|0|0|0|1082|0|0|0|982|1082|1082|1082|5687.54|N
TDS|879433829|04/02/26|44.34|45.01|44.34|44.99|44.79|.87|1990|24|0|0|0|1990|0|0|0|1211|1990|1990|1990|89137.71|N
TDS PRU|879433787|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSC|30151E715|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|04/02/26|24.10|24.10|24.09|24.09|24.10|-.03|281|3|0|0|0|281|0|0|0|281|281|281|281|6771.91|P
TDTH|89616X106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTT|33939L506|04/02/26|24.21|24.21|24.21|24.21|24.21|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2421.00|P
TDUP|88556E102|04/02/26|0.00|3.40|3.26|3.38|3.38|.04|3405|10|0|0|0|3405|0|0|0|3213|3405|3405|3405|11499.92|Q
TDV|74347G606|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|04/02/26|44.67|44.67|44.67|44.67|44.65|.13|243|5|0|0|0|243|0|0|0|243|243|243|243|10849.23|P
TDVI|33738D812|04/02/26|0.00|0.00|0.00|26.74|26.64|0.00|38|2|0|0|0|38|0|0|0|38|38|38|38|1012.35|Z
TDW|88642R109|04/02/26|85.22|85.87|84.34|84.34|84.85|.78|1167|15|0|0|0|1167|0|0|0|1067|1167|1167|1167|99022.53|N
TDWD|G8662J111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD R|G8662J129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD U|G8662J103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDY|879360105|04/02/26|619.34|622.66|618.50|622.30|618.56|3.91|680|35|0|0|0|680|0|0|0|452|680|680|680|420620.47|N
TE|35834F104|04/02/26|4.19|4.41|4.16|4.19|4.23|-.29|11379|68|0|0|0|11379|0|0|0|2724|11379|11379|11379|48179.07|N
TE WS|35834F112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAD|69002R103|04/02/26|0.00|0.00|0.00|0.00|0.71|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.71|Q
TEAM|049468101|04/02/26|0.00|68.75|67.16|67.89|67.78|-1.53|1217|21|0|0|0|1217|0|0|0|843|1217|1217|1217|82485.54|Q
TEC|41151J638|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECB|46436E502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|04/02/26|0.00|53.02|53.02|53.02|53.28|-.47|255|10|0|0|0|255|0|0|0|147|255|255|255|13585.26|Q
TECK|878742204|04/02/26|52.42|52.79|52.42|52.79|52.57|-.50|1312|77|0|0|0|1312|0|0|0|695|1312|1312|1312|68967.64|N
TECL|25459W102|04/02/26|87.78|91.50|87.78|91.50|90.79|-.73|2080|21|0|0|0|2080|0|0|0|516|2080|2080|2080|188833.00|P
TECS|25461A494|04/02/26|20.91|21.13|19.27|19.27|20.02|-.42|2633|18|0|0|0|2633|0|0|0|201|2633|2633|2633|52718.71|P
TECX|878972108|04/02/26|0.00|31.50|31.00|31.03|31.03|31.03|427|9|0|0|0|427|0|0|0|227|427|427|427|13248.26|Q
TEI|880192109|04/02/26|6.06|6.06|6.06|6.06|6.06|-.08|200|2|0|0|0|200|0|0|0|200|200|200|200|1212.00|N
TEL|G87052109|04/02/26|208.91|211.29|208.91|210.27|210.34|-1.14|1077|13|0|0|0|1077|0|0|0|524|1077|1077|1077|226539.43|N
TELO|87975F104|04/02/26|0.00|1.33|1.27|1.27|1.33|-.04|2360|4|0|0|0|2360|0|0|0|200|2360|2360|2360|3127.80|Q
TEM|88023B103|04/02/26|0.00|47.55|44.72|47.38|46.36|.38|2151|33|0|0|0|2151|0|0|0|465|2151|2151|2151|99717.65|Q
TEMT|46152A445|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|04/02/26|40.83|40.83|40.14|40.14|40.63|1.12|1113|14|0|0|0|1113|0|0|0|560|1113|1113|1113|45216.41|N
TEN PRE|G9108L157|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|04/02/26|0.00|17.47|17.31|17.42|17.39|.30|1182|25|0|0|0|1182|0|0|0|360|1182|1182|1182|20552.64|Q
TEND|46438G299|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENM|46438G273|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENX|88032L605|04/02/26|0.00|15.64|14.81|14.81|15.35|-.97|791|7|0|0|0|791|0|0|0|200|791|791|791|12144.24|Q
TEO|879273209|04/02/26|0.00|0.00|0.00|11.91|11.67|0.00|22|7|0|0|0|22|0|0|0|10|22|22|22|256.79|N
TEQI|87283Q206|04/02/26|45.16|45.16|45.16|45.16|45.11|-.17|231|3|0|0|0|231|0|0|0|231|231|231|231|10421.41|P
TER|880770102|04/02/26|0.00|307.13|306.63|307.06|306.59|-7.09|1340|30|0|0|0|1340|0|0|0|440|1340|1340|1340|410829.74|Q
TERN|880881107|04/02/26|0.00|52.74|52.70|52.73|52.72|-.01|9002|66|0|0|0|9002|0|0|0|5670|9002|9002|9002|474542.10|Q
TESL|82889N889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TETH|04071F102|04/02/26|10.14|10.31|10.14|10.28|10.25|-.41|1789|21|0|0|0|1789|0|0|0|1156|1789|1789|1789|18345.15|Z
TEVA|881624209|04/02/26|29.57|30.24|29.57|30.11|30.05|-.20|6248|28|0|0|0|6248|0|0|0|5866|6248|6248|6248|187737.32|N
TEX|880779103|04/02/26|0.00|0.00|0.00|60.45|57.91|0.00|72|11|0|0|0|72|0|0|0|62|72|72|72|4169.62|N
TEXX|53656H728|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFC|89832Q109|04/02/26|46.03|47.20|46.03|47.20|46.83|.53|8312|97|0|0|0|8312|0|0|0|7092|8312|8312|8312|389242.62|N
TFC PRI|89832Q810|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFI|78468R721|04/02/26|45.26|45.37|45.26|45.37|45.34|.08|3700|34|0|0|0|3700|0|0|0|3400|3700|3700|3700|167752.50|P
TFII|87241L109|04/02/26|0.00|0.00|0.00|110.48|110.98|0.00|306|36|0|0|0|306|0|0|0|306|306|306|306|33958.45|N
TFIN|89679E300|04/02/26|60.45|60.45|60.45|60.45|59.83|3.77|243|8|0|0|0|243|0|0|0|231|243|243|243|14538.60|N
TFIN PR|89679E409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFJL|45782C243|04/02/26|0.00|0.00|0.00|20.30|19.66|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|39.32|Z
TFLO|46434V860|04/02/26|50.51|50.51|50.51|50.51|50.51|.02|9267|28|0|0|0|9267|0|0|0|8440|9267|9267|9267|468029.84|P
TFLR|87283Q883|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFPM|89679M104|04/02/26|0.00|0.00|0.00|34.49|35.82|0.00|140|6|0|0|0|140|0|0|0|69|140|140|140|5015.10|N
TFPN|88636J873|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSL|87240R107|04/02/26|0.00|14.19|14.19|14.19|14.20|14.19|345|10|0|0|0|345|0|0|0|146|345|345|345|4897.92|Q
TFX|879369106|04/02/26|0.00|0.00|0.00|119.08|117.43|0.00|147|15|0|0|0|147|0|0|0|83|147|147|147|17261.62|N
TG|894650100|04/02/26|0.00|0.00|0.00|7.80|8.06|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|16.12|N
TGB|876511106|04/02/26|6.38|6.75|6.35|6.65|6.62|-.12|331084|855|5|1|2|139473|15183|10000|166428|130997|331084|331084|331084|2191337.56|A
TGE|G38268101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGE WS|G38268119|04/02/26|0.00|0.20|0.20|0.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TGEN|87876P201|04/02/26|2.85|3.02|2.75|2.92|2.89|.14|47385|323|0|1|1|23600|0|7337|16448|25880|47385|47385|47385|137038.07|A
TGL|89458T403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGLR|26923N769|04/02/26|0.00|0.00|0.00|36.53|36.31|0.00|55|2|0|0|0|55|0|0|0|55|55|55|55|1997.13|Z
TGLS|G87264100|04/02/26|44.24|44.30|43.82|43.82|44.22|-1.55|892|9|0|0|0|892|0|0|0|101|892|892|892|39448.18|N
TGRT|87283Q842|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|04/02/26|35.47|35.56|35.33|35.37|35.44|.69|429|5|0|0|0|429|0|0|0|400|429|429|429|15204.03|N
TGT|87612E106|04/02/26|120.76|120.85|119.55|120.45|120.40|-.29|1541|37|0|0|0|1541|0|0|0|981|1541|1541|1541|185542.45|N
TGTX|88322Q108|04/02/26|0.00|33.78|33.49|33.78|33.62|.08|617|7|0|0|0|617|0|0|0|230|617|617|617|20742.15|Q
TH|87615L107|04/02/26|0.00|13.82|12.82|13.82|13.22|1.45|1666|52|0|0|0|1666|0|0|0|665|1666|1666|1666|22030.24|Q
THC|88033G407|04/02/26|186.35|186.35|186.35|186.35|186.34|-3.88|111|5|0|0|0|111|0|0|0|3|111|111|111|20683.71|N
THCH|G8656L130|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THEQ|87283Q776|04/02/26|0.00|0.00|0.00|26.82|27.40|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|986.40|P
THFF|320218100|04/02/26|0.00|0.00|0.00|0.00|63.90|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|447.33|Q
THG|410867105|04/02/26|0.00|0.00|0.00|173.60|175.83|0.00|43|4|0|0|0|43|0|0|0|30|43|43|43|7560.72|N
THH|G9107K101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THIR|885155200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THLV|885155101|04/02/26|31.97|31.97|31.97|31.97|31.97|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3197.00|N
THM|46050R102|04/02/26|2.17|2.37|2.17|2.34|2.28|-.05|46766|184|2|0|1|26767|6464|0|13535|16602|46766|46766|46766|106496.30|A
THNQ|301505731|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|04/02/26|76.93|78.13|76.15|77.24|77.10|-2.85|1433|45|0|0|0|1433|0|0|0|1395|1433|1433|1433|110484.65|N
THQ|879105104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THR|88362T103|04/02/26|0.00|0.00|0.00|51.43|50.48|0.00|31|6|0|0|0|31|0|0|0|25|31|31|31|1564.84|N
THRM|37253A103|04/02/26|0.00|27.85|27.47|27.74|27.69|-.47|308|4|0|0|0|308|0|0|0|300|308|308|308|8527.74|Q
THRO|09290C806|04/02/26|36.70|36.70|36.51|36.60|36.61|-.11|3856|34|0|0|0|3856|0|0|0|3156|3856|3856|3856|141150.50|P
THRV|88588B100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THRY|886029206|04/02/26|0.00|2.74|2.72|2.74|2.73|2.74|531|6|0|0|0|531|0|0|0|7|531|531|531|1450.44|Q
THTA|886364280|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THW|87911L108|04/02/26|11.93|11.93|11.93|11.93|11.93|.20|298|3|0|0|0|298|0|0|0|0|298|298|298|3555.14|N
THY|66538J738|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIC|00510N102|04/02/26|7.03|7.03|6.90|6.94|6.95|.12|3035|55|0|0|0|3035|0|0|0|2935|3035|3035|3035|21085.60|N
TIER|87283Q735|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|04/02/26|0.00|79.18|75.99|79.17|77.25|2.21|4828|47|0|0|0|4828|0|0|0|980|4828|4828|4828|372961.11|Q
TIGR|91531W106|04/02/26|0.00|6.41|6.24|6.41|6.31|-.04|1750|13|0|0|0|1750|0|0|0|1650|1750|1750|1750|11049.25|Q
TII|88831L202|04/02/26|3.00|3.05|2.96|3.00|3.00|-.16|13984|105|1|0|0|11945|2039|0|0|6442|13984|13984|13984|41982.34|A
TILE|458665304|04/02/26|0.00|24.76|24.76|24.76|24.97|-.77|144|6|0|0|0|144|0|0|0|0|144|144|144|3595.60|Q
TILL|53656F144|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|04/02/26|26.27|26.46|26.27|26.46|26.35|-.27|282|5|0|0|0|282|0|0|0|281|282|282|282|7432.05|N
TIME|88636J329|04/02/26|0.00|0.00|0.00|23.10|23.14|0.00|125|2|0|0|0|125|0|0|0|125|125|125|125|2892.31|P
TIP|464287176|04/02/26|110.67|110.81|110.67|110.81|110.79|.46|2165|10|0|0|0|2165|0|0|0|2064|2165|2165|2165|239858.80|P
TIPD|665162111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|04/02/26|0.00|0.00|0.00|0.00|16.51|0.00|22|4|0|0|0|22|0|0|0|0|22|22|22|363.14|Q
TIPX|78468R861|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPZ|72201R403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TISI|878155308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TITN|88830R101|04/02/26|0.00|17.14|17.14|17.14|17.07|-.11|246|5|0|0|0|246|0|0|0|175|246|246|246|4199.22|Q
TIVC|888705308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TJAN|45784N825|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJGC|G2588N108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TJUL|45783Y541|04/02/26|29.42|29.42|29.42|29.42|29.42|.19|165|2|0|0|0|165|0|0|0|65|165|165|165|4854.30|Z
TJUN|33740U349|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|04/02/26|161.37|161.89|160.41|161.52|161.12|-.62|8713|107|0|0|0|8713|0|0|0|478|8713|8713|8713|1403872.49|N
TK|G8726T105|04/02/26|0.00|0.00|0.00|12.20|12.67|0.00|36|3|0|0|0|36|0|0|0|9|36|36|36|456.28|N
TKC|900111204|04/02/26|6.02|6.02|6.02|6.02|6.02|-.07|164|3|0|0|0|164|0|0|0|64|164|164|164|986.66|N
TKLF|98741L200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKO|87256C101|04/02/26|204.71|204.71|204.71|204.71|204.74|4.20|282|12|0|0|0|282|0|0|0|121|282|282|282|57736.29|N
TKR|887389104|04/02/26|98.43|99.92|98.43|99.18|99.03|-3.84|1257|22|0|0|0|1257|0|0|0|386|1257|1257|1257|124476.51|N
TLA|38747T724|04/02/26|0.00|23.70|23.70|23.70|23.69|23.70|154|2|0|0|0|154|0|0|0|100|154|154|154|3647.64|Q
TLG|89157W863|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|04/02/26|0.00|0.00|0.00|100.25|100.61|0.00|56|1|0|0|0|56|0|0|0|56|56|56|56|5633.88|P
TLIH|G8763W102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLK|715684106|04/02/26|18.64|18.76|18.64|18.74|18.72|-.10|697|5|0|0|0|697|0|0|0|697|697|697|697|13047.05|N
TLN|87422Q109|04/02/26|0.00|324.96|324.96|324.96|321.70|-5.48|83|6|0|0|0|83|0|0|0|78|83|83|83|26701.42|Q
TLNC U|G86652115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLPH|00444T209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLRY|88688T209|04/02/26|0.00|6.58|5.94|6.58|6.19|.38|1573|22|0|0|0|1573|0|0|0|1071|1573|1573|1573|9740.65|Q
TLS|87969B101|04/02/26|0.00|4.35|4.29|4.35|4.31|4.35|560|9|0|0|0|560|0|0|0|250|560|560|560|2412.02|Q
TLSA|G88912103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSI|89680M101|04/02/26|0.00|0.00|0.00|0.00|4.26|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|46.86|Q
TLSI W|89680M119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|04/02/26|0.00|86.81|86.26|86.77|86.72|.50|7051|31|0|0|0|7051|0|0|0|5691|7051|7051|7051|611473.58|Q
TLTD|33939L803|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTP|032108516|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTW|46436E338|04/02/26|22.46|22.52|22.46|22.52|22.51|-.09|10768|78|0|0|0|10768|0|0|0|8397|10768|10768|10768|242346.00|Z
TLTX|37960A321|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLX|87961M105|04/02/26|0.00|0.00|0.00|0.00|9.06|0.00|307|33|0|0|0|307|0|0|0|261|307|307|307|2779.94|Q
TLYS|886885102|04/02/26|0.00|0.00|0.00|4.21|4.20|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|8.40|N
TM|892331307|04/02/26|206.90|206.90|206.90|206.90|206.90|2.66|226|33|0|0|0|226|0|0|0|174|226|226|226|46760.39|N
TMAR|33740U380|04/02/26|23.48|23.48|23.48|23.48|23.48|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2348.00|Z
TMAT|66538H278|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMB|88521L207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMC|87261Y106|04/02/26|0.00|4.61|4.35|4.61|4.55|.09|4501|27|0|0|0|4501|0|0|0|1024|4501|4501|4501|20463.25|Q
TMCI|89455T109|04/02/26|0.00|1.44|1.43|1.44|1.44|.02|1104|14|0|0|0|1104|0|0|0|1041|1104|1104|1104|1586.29|Q
TMCW W|87261Y114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMDE|G88953107|04/02/26|1.70|1.88|1.34|1.87|1.69|.81|1221565|4410|38|10|4|864181|122158|73528|161698|737429|1221565|1221565|1221565|2070013.86|A
TMDV|74347G507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|04/02/26|0.00|0.00|0.00|0.00|100.41|0.00|53|4|0|0|0|53|0|0|0|0|53|53|53|5321.66|Q
TME|88034P109|04/02/26|8.86|9.18|8.86|9.18|9.05|.01|8828|36|0|0|0|8828|0|0|0|4944|8828|8828|8828|79857.30|N
TMED|87283Q750|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMET|46431W515|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|04/02/26|36.26|36.58|36.26|36.55|36.51|.61|2151|20|0|0|0|2151|0|0|0|1889|2151|2151|2151|78534.46|P
TMFC|74933W601|04/02/26|0.00|0.00|0.00|64.42|65.67|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|1576.08|Z
TMFE|74933W643|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFG|74933W635|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|04/02/26|20.26|20.26|20.26|20.26|20.26|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2026.00|Z
TMFS|74933W874|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|04/02/26|57.67|58.21|57.67|58.06|57.98|-.74|1387|40|0|0|0|1387|0|0|0|334|1387|1387|1387|80416.05|N
TMLP|890930886|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMO|883556102|04/02/26|489.99|506.24|489.99|491.31|495.52|-4.20|3347|93|0|0|0|3347|0|0|0|2330|3347|3347|3347|1658519.32|N
TMP|890110109|04/02/26|78.49|80.37|78.49|80.37|80.20|1.29|12748|253|0|1|0|6088|0|6660|0|7950|12748|12748|12748|1022375.69|A
TMQ|89621C105|04/02/26|3.60|3.80|3.54|3.77|3.70|0.00|128469|670|3|1|2|76935|7671|5539|38324|74507|128469|128469|128469|475683.13|A
TMSL|87283Q826|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMTS|G8303R100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMTS U|G8303R126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMTS W|G8303R118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS|872590104|04/02/26|0.00|202.89|199.02|201.02|201.53|-3.12|8710|126|0|0|0|8710|0|0|0|3840|8710|8710|8710|1755355.44|Q
TMUS L|87264A105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS Z|87264A204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMV|25460G849|04/02/26|37.55|37.55|36.86|36.86|37.13|-.61|1022|10|0|0|0|1022|0|0|0|225|1022|1022|1022|37946.05|P
TMVE|88588G505|04/02/26|0.00|0.00|0.00|15.79|15.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.75|P
TNA|25459W847|04/02/26|42.47|45.85|42.45|45.80|43.70|.66|9187|73|0|0|0|9187|0|0|0|7886|9187|9187|9187|401464.81|P
TNC|880345103|04/02/26|69.39|69.39|69.39|69.39|69.36|-.08|528|42|0|0|0|528|0|0|0|225|528|528|528|36623.40|N
TNDM|875372203|04/02/26|0.00|18.83|18.58|18.58|18.60|-.74|992|11|0|0|0|992|0|0|0|860|992|992|992|18449.29|Q
TNET|896288107|04/02/26|37.52|37.99|37.52|37.99|37.82|1.34|394|9|0|0|0|394|0|0|0|118|394|394|394|14899.46|N
TNGX|87583X109|04/02/26|0.00|21.63|21.02|21.63|21.43|.49|2457|80|0|0|0|2457|0|0|0|1206|2457|2457|2457|52663.73|Q
TNGY|890930209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TNK|G8726X106|04/02/26|0.00|0.00|0.00|73.23|76.89|0.00|14|3|0|0|0|14|0|0|0|0|14|14|14|1076.50|N
TNL|894164102|04/02/26|70.89|70.89|70.89|70.89|71.08|-.61|207|8|0|0|0|207|0|0|0|167|207|207|207|14713.07|N
TNON|88066N303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON W|88066N113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|04/02/26|0.00|13.91|13.69|13.91|13.82|13.91|258|10|0|0|0|258|0|0|0|254|258|258|258|3564.53|Q
TNYA|87990A106|04/02/26|0.00|0.70|0.70|0.70|0.70|0.00|118|2|0|0|0|118|0|0|0|0|118|118|118|82.38|Q
TOAK|56170L661|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOCT|45784N577|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOGA|56167N191|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|04/02/26|0.00|0.00|0.00|0.00|3.11|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|12.44|Q
TOII W|68236X118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|04/02/26|133.83|135.82|133.83|135.82|134.83|-.76|743|15|0|0|0|743|0|0|0|210|743|743|743|100175.89|N
TOLZ|74347B508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOMZ|890023203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TONX|92337U302|04/02/26|0.00|2.32|2.32|2.32|2.37|-.05|423|6|0|0|0|423|0|0|0|240|423|423|423|1004.36|Q
TOON|37229T509|04/02/26|0.60|0.62|0.60|0.62|0.60|0.00|6689|11|0|1|0|1187|0|5502|0|5695|6689|6689|6689|4027.74|A
TOP|G989A6102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOPC|46438G349|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|04/02/26|0.74|0.77|0.74|0.77|0.75|.03|691|4|0|0|0|691|0|0|0|423|691|691|691|515.01|A
TOPS|Y8897Y230|04/02/26|2.96|3.21|2.96|3.20|3.12|.17|2642|35|0|0|0|2642|0|0|0|1675|2642|2642|2642|8247.84|A
TOPT|46438G570|04/02/26|28.80|28.81|28.73|28.77|28.77|-.12|1139|7|0|0|0|1139|0|0|0|1035|1139|1139|1139|32768.98|P
TOPW|77926X585|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TORO|Y8900D108|04/02/26|0.00|0.00|0.00|0.00|3.95|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|67.15|Q
TOS|75526L639|04/02/26|0.00|0.00|0.00|0.00|24.86|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|248.60|Z
TOST|888787108|04/02/26|25.76|26.73|25.52|26.44|26.04|.37|18021|243|0|0|0|18021|0|0|0|9000|18021|18021|18021|469178.43|N
TOT|00777X470|04/02/26|0.00|0.00|0.00|20.70|20.60|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|20.60|P
TOTL|78467V848|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOUS|87283Q834|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOV|02072Q846|04/02/26|0.00|0.00|0.00|26.91|27.57|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|964.95|P
TOVX|87164U508|04/02/26|0.22|0.23|0.22|0.23|0.22|0.00|73093|248|4|0|1|34417|14679|0|23997|41938|73093|73093|73093|16427.29|A
TOWN|89214P109|04/02/26|0.00|33.92|33.91|33.92|33.92|-.06|751|20|0|0|0|751|0|0|0|49|751|751|751|25474.27|Q
TOXR|90137T103|04/02/26|12.54|12.74|12.53|12.74|12.65|-.39|892|18|0|0|0|892|0|0|0|592|892|892|892|11285.01|Z
TOYO|G8976D107|04/02/26|0.00|0.00|0.00|0.00|9.04|0.00|95|7|0|0|0|95|0|0|0|75|95|95|95|858.35|Q
TPAY|77926X866|04/02/26|48.22|48.22|48.22|48.22|48.22|-.60|100|1|0|0|0|100|0|0|0|0|100|100|100|4822.00|Z
TPB|90041L105|04/02/26|0.00|0.00|0.00|74.80|74.47|0.00|120|3|0|0|0|120|0|0|0|20|120|120|120|8936.60|N
TPC|901109108|04/02/26|79.05|79.05|77.56|77.56|77.80|1.29|815|12|0|0|0|815|0|0|0|316|815|815|815|63407.67|N
TPCS|878739200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L207|04/02/26|0.84|0.84|0.73|0.74|0.79|.05|434294|1191|18|5|2|200952|62644|40357|130341|291781|434294|434294|434294|342811.82|A
TPG|872657101|04/02/26|0.00|39.16|37.28|38.54|38.43|-.33|1530|23|0|0|0|1530|0|0|0|356|1530|1530|1530|58795.07|Q
TPH|87265H109|04/02/26|46.67|46.75|46.66|46.75|46.70|.05|26644|47|0|0|0|26644|0|0|0|17891|26644|26644|26644|1244377.86|N
TPHD|887432326|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIF|887432334|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|04/02/26|453.27|453.27|444.09|444.09|444.47|1.98|317|13|0|0|0|317|0|0|0|195|317|317|317|140897.39|N
TPLC|887432359|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|04/02/26|141.42|145.14|141.31|141.31|142.18|-2.19|1309|30|0|0|0|1309|0|0|0|564|1309|1309|1309|186109.97|N
TPRY|45259A175|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPSC|887432342|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPTA|88104K105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|04/02/26|4.83|5.09|4.83|5.09|5.00|.21|1000|12|0|0|0|1000|0|0|0|976|1000|1000|1000|4997.00|N
TPYP|890930308|04/02/26|42.19|42.19|42.19|42.19|42.21|.17|150|2|0|0|0|150|0|0|0|150|150|150|150|6331.50|N
TPZ|890930100|04/02/26|0.00|0.00|0.00|22.24|21.95|0.00|63|2|0|0|0|63|0|0|0|62|63|63|63|1382.91|N
TQQQ|74347X831|04/02/26|0.00|43.41|40.49|43.33|42.27|.09|132249|196|5|2|2|59315|19221|15600|38113|25309|132249|132249|132249|5589713.39|Q
TR|890516107|04/02/26|0.00|0.00|0.00|42.97|43.52|0.00|7|4|0|0|0|7|0|0|0|1|7|7|7|304.65|N
TRAD U|G0R21F121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAK|700215304|04/02/26|7.50|7.50|7.50|7.50|7.50|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|750.00|N
TRAW|68232V884|04/02/26|0.00|1.70|1.70|1.70|1.70|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|170.00|Q
TRC|879080109|04/02/26|0.00|0.00|0.00|19.15|19.08|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|190.80|N
TRDA|29384C108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TREE|52603B107|04/02/26|0.00|0.00|0.00|0.00|41.14|0.00|57|2|0|0|0|57|0|0|0|57|57|57|57|2344.79|Q
TREX|89531P105|04/02/26|35.36|36.28|35.36|35.79|35.87|-.76|928|17|0|0|0|928|0|0|0|473|928|928|928|33286.55|N
TRFK|69374H386|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRFM|26922B683|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|04/02/26|246.26|247.19|246.26|247.19|246.18|2.34|554|35|0|0|0|554|0|0|0|306|554|554|554|136381.92|N
TRGS U|G9037S125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRI|884903808|04/02/26|0.00|90.24|88.94|90.11|89.58|2.02|1460|31|0|0|0|1460|0|0|0|1273|1460|1460|1460|130788.60|Q
TRIB|896438504|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|04/02/26|0.00|14.72|14.72|14.72|14.76|-.06|212|7|0|0|0|212|0|0|0|182|212|212|212|3129.62|Q
TRIN I|896442704|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIO|02072Q770|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|04/02/26|0.00|10.88|10.30|10.85|10.71|.16|3524|36|0|0|0|3524|0|0|0|3124|3524|3524|3524|37740.22|Q
TRMB|896239100|04/02/26|0.00|65.13|64.46|65.13|65.05|-.24|1384|21|0|0|0|1384|0|0|0|941|1384|1384|1384|90027.62|Q
TRMD|G89479102|04/02/26|0.00|0.00|0.00|0.00|29.04|0.00|290|8|0|0|0|290|0|0|0|189|290|290|290|8422.44|Q
TRMK|898402102|04/02/26|0.00|0.00|0.00|0.00|42.51|0.00|121|4|0|0|0|121|0|0|0|121|121|121|121|5143.79|Q
TRN|896522109|04/02/26|0.00|0.00|0.00|32.92|32.93|0.00|227|13|0|0|0|227|0|0|0|186|227|227|227|7475.77|N
TRND|69374H675|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|04/02/26|62.35|62.35|62.17|62.17|62.20|.48|293|6|0|0|0|293|0|0|0|140|293|293|293|18223.51|N
TRNR|45840Y500|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRNS|893529107|04/02/26|0.00|0.00|0.00|0.00|75.29|0.00|88|15|0|0|0|88|0|0|0|87|88|88|88|6625.90|Q
TRON|85237B101|04/02/26|0.00|2.30|2.00|2.30|2.18|.17|8449|23|0|0|0|8449|0|0|0|49|8449|8449|8449|18402.01|Q
TROO|G9094C104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TROW|74144T108|04/02/26|0.00|90.17|87.93|90.17|89.37|.25|2181|47|0|0|0|2181|0|0|0|2007|2181|2181|2181|194921.35|Q
TROX|G9087Q102|04/02/26|9.38|9.38|8.99|9.15|9.21|-.32|2079|34|0|0|0|2079|0|0|0|839|2079|2079|2079|19141.08|N
TRP|87807B107|04/02/26|63.03|63.04|63.03|63.04|63.07|.97|279|7|0|0|0|279|0|0|0|202|279|279|279|17596.52|N
TRPA|41653L602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRS|896215209|04/02/26|0.00|35.85|35.78|35.85|35.78|35.85|763|28|0|0|0|763|0|0|0|143|763|763|763|27302.01|Q
TRST|898349204|04/02/26|0.00|0.00|0.00|0.00|43.97|0.00|7|3|0|0|0|7|0|0|0|6|7|7|7|307.77|Q
TRSY|23306X811|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|04/02/26|5.66|5.88|5.66|5.85|5.87|.08|1231|36|0|0|0|1231|0|0|0|535|1231|1231|1231|7222.89|A
TRTN PRA|G9078F123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRF|G9078F164|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRG|G9078F305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|04/02/26|7.65|7.86|7.65|7.86|7.80|.09|1304|16|0|0|0|1304|0|0|0|237|1304|1304|1304|10176.10|N
TRTX PRC|87266M206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|04/02/26|69.85|69.85|68.59|68.99|68.91|.19|3001|52|0|0|0|3001|0|0|0|891|3001|3001|3001|206786.39|N
TRUC|92189H581|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUD|92189H623|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUG|243733508|04/02/26|0.00|3.88|3.88|3.88|3.88|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|387.50|Q
TRUP|898202106|04/02/26|0.00|25.50|25.50|25.50|25.50|-.32|201|3|0|0|0|201|0|0|0|200|201|201|201|5125.44|Q
TRUT|92189H631|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRV|89417E109|04/02/26|291.02|294.13|290.98|294.13|293.01|3.25|343|26|0|0|0|343|0|0|0|170|343|343|343|100501.50|N
TRVG|89686D303|04/02/26|0.00|2.81|2.80|2.81|2.81|.07|217|3|0|0|0|217|0|0|0|217|217|217|217|608.77|Q
TRVI|89532M101|04/02/26|0.00|12.22|11.69|11.95|11.86|-.19|1608|15|0|0|0|1608|0|0|0|225|1608|1608|1608|19068.65|Q
TRX|87283P109|04/02/26|1.39|1.54|1.38|1.50|1.45|-.03|199011|220|5|2|2|64904|20049|15100|98958|56540|199011|199011|199011|288255.50|A
TS|88031M109|04/02/26|58.50|58.50|57.88|57.88|58.15|-.06|1967|51|0|0|0|1967|0|0|0|380|1967|1967|1967|114390.38|N
TSAT|879512309|04/02/26|0.00|39.63|36.46|39.63|38.05|4.48|200|2|0|0|0|200|0|0|0|100|200|200|200|7609.00|Q
TSBK|887098101|04/02/26|0.00|40.31|40.22|40.31|40.27|-.10|200|2|0|0|0|200|0|0|0|0|200|200|200|8053.00|Q
TSCM|900934837|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|04/02/26|0.00|44.06|43.45|43.84|43.81|-.58|4194|67|0|0|0|4194|0|0|0|1518|4194|4194|4194|183724.21|Q
TSDD|38747R595|04/02/26|0.00|11.05|10.56|10.95|10.79|1.04|114291|7|7|3|6|1387|23157|21840|67907|92102|114291|114291|114291|1233343.54|Q
TSEC|89157W707|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEM|M87915274|04/02/26|0.00|197.60|192.79|196.98|195.31|9.63|3394|55|0|0|0|3394|0|0|0|2732|3394|3394|3394|662896.82|Q
TSEP|33740F177|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSES|89844T406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSHA|877619106|04/02/26|0.00|4.40|4.24|4.40|4.28|.08|5853|43|0|0|0|5853|0|0|0|932|5853|5853|5853|25065.39|Q
TSI|872340104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSIC|89844T307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSII|761562404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSL|38747R702|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSLA|88160R101|04/02/26|0.00|370.12|359.28|360.48|365.08|-20.69|83776|1363|0|0|0|83776|0|0|0|56919|83776|83776|83776|30584941.78|Q
TSLG|882927684|04/02/26|0.00|5.91|5.57|5.60|5.74|-.69|1100|11|0|0|0|1100|0|0|0|500|1100|1100|1100|6314.00|Q
TSLI|74349Y373|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSLL|25460G286|04/02/26|0.00|11.92|11.33|11.33|11.71|-1.43|9964|122|0|0|0|9964|0|0|0|6242|9964|9964|9964|116659.21|Q
TSLP|500948880|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46092D384|04/02/26|0.00|25.96|25.00|25.82|25.45|2.02|1623|12|0|0|0|1623|0|0|0|257|1623|1623|1623|41297.53|Q
TSLR|38747R777|04/02/26|0.00|20.34|19.21|19.32|19.65|-2.38|1588|20|0|0|0|1588|0|0|0|1232|1588|1588|1588|31202.90|Q
TSLS|25461H564|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSLT|26923N835|04/02/26|16.30|16.30|16.20|16.20|16.08|-.85|663|7|0|0|0|663|0|0|0|663|663|663|663|10662.86|Z
TSLW|77926X692|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLX|83012A109|04/02/26|18.39|18.39|18.39|18.39|18.38|.01|416|4|0|0|0|416|0|0|0|416|416|416|416|7645.84|N
TSLY|88636X880|04/02/26|29.35|29.46|28.96|29.04|29.08|-1.29|3599|23|0|0|0|3599|0|0|0|2900|3599|3599|3599|104644.21|P
TSLZ|26923N181|04/02/26|16.20|16.75|15.99|16.69|16.42|1.63|1063|9|0|0|0|1063|0|0|0|800|1063|1063|1063|17452.23|Z
TSM|874039100|04/02/26|328.43|341.58|328.25|338.69|337.30|-3.30|10820|304|0|0|0|10820|0|0|0|5546|10820|10820|10820|3649605.96|N
TSME|88588G109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMG|882927585|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSMU|38747R652|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSMX|25461A544|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSMY|88636R859|04/02/26|15.16|15.16|15.16|15.16|15.16|-.35|216|2|0|0|0|216|0|0|0|216|216|216|216|3274.56|P
TSMZ|25461A536|04/02/26|0.00|10.50|10.50|10.50|10.50|.12|200|2|0|0|0|200|0|0|0|200|200|200|200|2100.00|Q
TSN|902494103|04/02/26|64.14|64.64|64.14|64.64|64.40|.26|990|23|0|0|0|990|0|0|0|511|990|990|990|63760.55|N
TSNF|89844T208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSOL|90137M108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPA|87283Q503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSPX|56170L653|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPY|26923N553|04/02/26|0.00|0.00|0.00|0.00|23.18|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2318.00|Q
TSQ|892231101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSRS|89844T505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSSD|89844T109|04/02/26|0.00|0.00|0.00|25.75|24.91|0.00|76|1|0|0|0|76|0|0|0|0|76|76|76|1893.16|P
TSSI|87288V101|04/02/26|0.00|13.61|12.80|13.19|13.16|-.73|1006|15|0|0|0|1006|0|0|0|794|1006|1006|1006|13238.23|Q
TSYW|77926X395|04/02/26|45.85|45.85|45.80|45.80|45.83|.25|200|2|0|0|0|200|0|0|0|200|200|200|200|9165.00|Z
TSYY|38747R611|04/02/26|0.00|3.44|3.41|3.41|3.41|-.11|2664|1|1|0|0|264|2400|0|0|2664|2664|2664|2664|9092.16|Q
TT|G8994E103|04/02/26|424.26|431.02|424.26|426.38|426.84|-2.58|672|40|0|0|0|672|0|0|0|377|672|672|672|286837.56|N
TTAM|B9151N105|04/02/26|0.00|0.00|0.00|15.38|15.04|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|601.60|N
TTAN|81764X103|04/02/26|0.00|0.00|0.00|0.00|62.66|0.00|152|15|0|0|0|152|0|0|0|88|152|152|152|9524.65|Q
TTC|891092108|04/02/26|91.75|93.67|91.05|92.60|92.15|-.87|1375|14|0|0|0|1375|0|0|0|364|1375|1375|1375|126703.70|N
TTD|88339J105|04/02/26|0.00|22.31|21.56|22.04|22.00|.01|9837|108|0|0|0|9837|0|0|0|4420|9837|9837|9837|216377.90|Q
TTDU|26923Q499|04/02/26|4.66|4.66|4.66|4.66|4.66|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|466.00|Z
TTE|F92124100|04/02/26|92.00|92.13|91.67|91.92|91.94|2.13|24796|281|0|0|0|24796|0|0|0|2217|24796|24796|24796|2279742.66|N
TTEC|89854H102|04/02/26|0.00|2.62|2.56|2.59|2.58|.09|1021|8|0|0|0|1021|0|0|0|562|1021|1021|1021|2638.64|Q
TTEK|88162G103|04/02/26|0.00|31.53|31.02|31.24|31.08|.45|1056|15|0|0|0|1056|0|0|0|190|1056|1056|1056|32821.47|Q
TTGT|87874R308|04/02/26|0.00|0.00|0.00|0.00|4.06|0.00|78|5|0|0|0|78|0|0|0|10|78|78|78|316.40|Q
TTI|88162F105|04/02/26|0.00|0.00|0.00|8.43|8.64|0.00|453|12|0|0|0|453|0|0|0|8|453|453|453|3914.54|N
TTMI|87305R109|04/02/26|0.00|0.00|0.00|0.00|93.81|0.00|101|3|0|0|0|101|0|0|0|101|101|101|101|9474.38|Q
TTT|74347G887|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|04/02/26|0.00|200.85|197.68|200.42|199.98|2.01|5395|112|0|0|0|5395|0|0|0|3012|5395|5395|5395|1078898.80|Q
TU|87971M103|04/02/26|12.75|12.88|12.60|12.87|12.68|-.08|6556|39|1|0|0|3756|2800|0|0|4586|6556|6556|6556|83161.84|N
TUA|82889N657|04/02/26|21.11|21.11|21.11|21.11|21.11|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2111.00|P
TUR|464286715|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURB|899924104|04/02/26|0.00|3.76|2.86|3.30|3.18|.87|29631|119|0|0|0|29631|0|0|0|16431|29631|29631|29631|94345.55|Q
TUSI|89157W301|04/02/26|25.33|25.34|25.33|25.34|25.34|.01|300|3|0|0|0|300|0|0|0|300|300|300|300|7600.50|Z
TUSK|56155L108|04/02/26|0.00|2.50|2.50|2.50|2.49|2.50|101|2|0|0|0|101|0|0|0|1|101|101|101|251.99|Q
TUYA|90114C107|04/02/26|2.33|2.34|2.32|2.34|2.33|.03|1579|11|0|0|0|1579|0|0|0|309|1579|1579|1579|3672.81|N
TV|40049J206|04/02/26|2.92|2.94|2.92|2.94|2.93|.02|846|8|0|0|0|846|0|0|0|426|846|846|846|2479.59|N
TVA|G8772L105|04/02/26|0.00|10.38|10.38|10.38|10.38|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1038.00|Q
TVAC U|G8772L121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC W|G8772L113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI|G87890102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI R|G87890110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TVC|880591300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN W|88165K119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVTX|89422G107|04/02/26|0.00|30.86|30.41|30.41|30.47|-1.13|1470|29|0|0|0|1470|0|0|0|1469|1470|1470|1470|44784.82|Q
TW|892672106|04/02/26|0.00|121.83|118.68|121.72|121.83|3.58|1580|32|0|0|0|1580|0|0|0|1380|1580|1580|1580|192489.07|Q
TWFG|87318A101|04/02/26|0.00|18.23|18.22|18.23|18.23|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|3645.00|Q
TWG|G8945S110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWI|88830M102|04/02/26|6.91|7.23|6.89|7.20|7.03|.09|718|11|0|0|0|718|0|0|0|310|718|718|718|5047.34|N
TWIN|901476101|04/02/26|0.00|0.00|0.00|0.00|15.54|0.00|79|3|0|0|0|79|0|0|0|0|79|79|79|1227.43|Q
TWLO|90138F102|04/02/26|130.83|130.83|130.83|130.83|130.74|.24|205|6|0|0|0|205|0|0|0|146|205|205|205|26802.61|N
TWLV U|G9145D127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWM|74347G168|04/02/26|30.22|30.22|30.22|30.22|31.34|-.18|1976|10|0|0|0|1976|0|0|0|623|1976|1976|1976|61923.11|P
TWN|874036106|04/02/26|0.00|0.00|0.00|61.43|63.53|0.00|64|20|0|0|0|64|0|0|0|52|64|64|64|4065.83|N
TWO|90187B804|04/02/26|10.95|11.09|10.94|11.09|10.99|-.22|2985|14|0|0|0|2985|0|0|0|2785|2985|2985|2985|32800.63|N
TWO PRA|90187B200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOD|90187B887|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOX|46438G463|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|04/02/26|0.00|50.14|48.27|50.11|49.70|.57|1350|15|0|0|0|1350|0|0|0|1248|1350|1350|1350|67093.50|Q
TX|880890108|04/02/26|40.61|40.61|39.93|39.93|40.27|.94|201|3|0|0|0|201|0|0|0|1|201|201|201|8093.39|N
TXG|88025U109|04/02/26|0.00|22.88|22.29|22.29|22.52|.20|1331|42|0|0|0|1331|0|0|0|1270|1331|1331|1331|29968.86|Q
TXMD|88338N206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXN|882508104|04/02/26|0.00|194.90|192.26|194.90|193.70|-1.38|1599|47|0|0|0|1599|0|0|0|876|1599|1599|1599|309730.72|Q
TXNM|69349H107|04/02/26|58.68|58.84|58.68|58.80|58.71|.14|1372|18|0|0|0|1372|0|0|0|43|1372|1372|1372|80552.61|N
TXO|87313P103|04/02/26|0.00|0.00|0.00|12.74|12.49|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|1124.10|N
TXRH|882681109|04/02/26|0.00|163.17|162.90|162.90|162.25|.88|739|25|0|0|0|739|0|0|0|576|739|739|739|119900.76|Q
TXS|88224A102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|04/02/26|87.49|87.74|87.49|87.74|87.66|-1.14|278|9|0|0|0|278|0|0|0|260|278|278|278|24368.37|N
TXXD|53656G175|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXS|53656G167|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TY|895436103|04/02/26|0.00|0.00|0.00|31.94|31.88|0.00|91|1|0|0|0|91|0|0|0|91|91|91|91|2901.08|N
TY PR|895436202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|04/02/26|46.78|46.78|46.13|46.13|46.39|-.20|498|5|0|0|0|498|0|0|0|150|498|498|498|23102.24|N
TYGO|88675P103|04/02/26|0.00|0.00|0.00|0.00|3.78|0.00|114|4|0|0|0|114|0|0|0|0|114|114|114|431.00|Q
TYL|902252105|04/02/26|332.08|336.36|330.99|336.36|333.22|3.70|528|27|0|0|0|528|0|0|0|242|528|528|528|175938.83|N
TYLD|132061789|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|04/02/26|0.00|39.63|39.37|39.37|39.51|.94|668|13|0|0|0|668|0|0|0|630|668|668|668|26395.51|Q
TZA|25460E232|04/02/26|7.13|7.13|6.77|6.77|7.14|-.12|13330|33|2|0|0|5730|7600|0|0|3840|13330|13330|13330|95131.10|P
TZOO|89421Q205|04/02/26|0.00|0.00|0.00|0.00|5.74|0.00|77|4|0|0|0|77|0|0|0|77|77|77|77|442.29|Q
U|91332U101|04/02/26|21.46|22.77|21.30|22.77|22.08|.82|26638|198|0|0|0|26638|0|0|0|9880|26638|26638|26638|588284.32|N
UA|904311206|04/02/26|5.34|5.51|5.34|5.51|5.48|-.08|2588|13|0|0|0|2588|0|0|0|2187|2588|2588|2588|14169.38|N
UAA|904311107|04/02/26|5.50|5.64|5.45|5.62|5.57|-.12|7535|36|0|0|0|7535|0|0|0|2078|7535|7535|7535|41947.95|N
UAC|G92ALM108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAC U|G92ALM124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAC WS|G92ALM116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAE|46434V761|04/02/26|0.00|18.52|18.22|18.22|18.34|-.36|3381|30|0|0|0|3381|0|0|0|975|3381|3381|3381|62007.64|Q
UAL|910047109|04/02/26|0.00|92.46|89.06|92.05|90.32|-3.02|7253|44|1|0|0|4755|2498|0|0|5074|7253|7253|7253|655103.89|Q
UAMY|911549103|04/02/26|8.09|8.96|8.09|8.69|8.70|.31|4598|127|0|0|0|4598|0|0|0|2959|4598|4598|4598|39982.00|N
UAN|126633205|04/02/26|0.00|0.00|0.00|129.43|125.42|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|3010.08|N
UAPR|45782C805|04/02/26|33.42|33.47|33.42|33.47|33.40|0.00|335|4|0|0|0|335|0|0|0|235|335|335|335|11187.70|Z
UAUG|45782C672|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|04/02/26|0.88|0.94|0.88|0.91|0.90|0.00|137160|586|3|1|1|106240|8088|8833|13999|113601|137160|137160|137160|123428.43|A
UBER|90353T100|04/02/26|70.84|71.85|69.95|71.83|71.07|.09|6972|133|0|0|0|6972|0|0|0|4216|6972|6972|6972|495465.81|N
UBEW|77926X478|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UBND|92647X863|04/02/26|0.00|21.84|21.84|21.84|21.84|21.84|100|1|0|0|0|100|0|0|0|100|100|100|100|2183.50|Q
UBOT|25460G823|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBS|H42097107|04/02/26|38.81|39.67|38.81|39.44|39.39|-.32|4772|47|0|0|0|4772|0|0|0|2920|4772|4772|4772|187987.48|N
UBSI|909907107|04/02/26|0.00|0.00|0.00|0.00|41.69|0.00|394|15|0|0|0|394|0|0|0|392|394|394|394|16424.52|Q
UBT|74347R172|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBXG|G9161K112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCAR|G9520U124|04/02/26|0.00|0.65|0.59|0.65|0.62|.06|1001|5|0|0|0|1001|0|0|0|600|1001|1001|1001|620.75|Q
UCB|90984P303|04/02/26|0.00|0.00|0.00|31.99|31.66|0.00|159|7|0|0|0|159|0|0|0|113|159|159|159|5034.52|N
UCC|74347R750|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCFI|462837105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|04/02/26|33.81|33.81|33.81|33.81|33.81|8.27|100|1|0|0|0|100|0|0|0|0|100|100|100|3381.00|P
UCL|90354D104|04/02/26|0.00|0.00|0.00|0.00|1.39|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|55.60|Q
UCO|74347Y888|04/02/26|39.18|39.86|37.88|39.75|39.50|2.31|6710|52|0|0|0|6710|0|0|0|3517|6710|6710|6710|265078.09|P
UCON|33740F888|04/02/26|24.83|24.83|24.83|24.83|24.83|.05|300|1|0|0|0|300|0|0|0|300|300|300|300|7447.50|P
UCTT|90385V107|04/02/26|0.00|62.71|62.71|62.71|63.20|-1.05|265|8|0|0|0|265|0|0|0|262|265|265|265|16748.86|Q
UDEC|45782C532|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UDI|90290T858|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|04/02/26|0.00|0.00|0.00|0.00|4.69|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|469.00|Q
UDN|46141D104|04/02/26|17.99|18.01|17.99|17.99|18.00|-.09|1123|12|0|0|0|1123|0|0|0|923|1123|1123|1123|20217.16|P
UDOW|74347X823|04/02/26|49.12|51.51|48.75|50.68|49.71|-.34|12727|89|0|0|0|12727|0|0|0|7658|12727|12727|12727|632663.22|P
UDR|902653104|04/02/26|34.03|34.69|34.02|34.63|34.52|.42|3443|51|0|0|0|3443|0|0|0|3190|3443|3443|3443|118845.73|N
UE|91704F104|04/02/26|20.32|20.36|20.30|20.36|20.32|.31|833|17|0|0|0|833|0|0|0|152|833|833|833|16928.86|N
UEC|916896103|04/02/26|12.86|13.73|12.75|13.57|13.47|.14|1130648|2927|15|2|2|282857|49749|11660|786382|938064|1130648|1130648|1130648|15234465.48|A
UEIC|913483103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|04/02/26|0.00|0.00|0.00|0.00|37.61|0.00|43|4|0|0|0|43|0|0|0|1|43|43|43|1617.09|Q
UFEB|45782C425|04/02/26|36.43|36.45|36.43|36.45|36.44|.22|200|2|0|0|0|200|0|0|0|200|200|200|200|7288.00|Z
UFG|G92Y4F100|04/02/26|0.00|0.85|0.82|0.85|0.84|.02|270|2|0|0|0|270|0|0|0|0|270|270|270|226.26|Q
UFI|904677200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFIV|74933W510|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFO|74280R205|04/02/26|0.00|48.74|46.61|48.74|47.64|2.14|1172|15|0|0|0|1172|0|0|0|0|1172|1172|1172|55837.97|Q
UFPI|90278Q108|04/02/26|0.00|90.78|89.37|90.35|89.99|90.35|828|18|0|0|0|828|0|0|0|423|828|828|828|74508.60|Q
UFPT|902673102|04/02/26|0.00|192.65|192.20|192.25|192.44|-.56|3146|25|0|0|0|3146|0|0|0|1330|3146|3146|3146|605402.84|Q
UG|910571108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UGA|91201T102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|04/02/26|36.24|36.75|36.24|36.72|36.62|.53|3096|31|0|0|0|3096|0|0|0|2394|3096|3096|3096|113360.45|N
UGL|74347W601|04/02/26|61.39|61.65|60.84|61.04|61.02|-2.41|6324|43|0|0|0|6324|0|0|0|203|6324|6324|6324|385877.80|P
UGP|90400P101|04/02/26|5.61|5.61|5.61|5.61|5.61|-.02|114|6|0|0|0|114|0|0|0|109|114|114|114|639.70|N
UGRO|91704K301|04/02/26|0.00|19.31|19.31|19.31|19.31|-3.19|307|4|0|0|0|307|0|0|0|307|307|307|307|5927.13|Q
UHAL|023586100|04/02/26|0.00|0.00|0.00|46.32|47.20|0.00|141|3|0|0|0|141|0|0|0|141|141|141|141|6655.61|N
UHAL B|023586506|04/02/26|44.08|44.27|44.08|44.27|44.03|-.20|335|27|0|0|0|335|0|0|0|332|335|335|335|14749.19|N
UHG|91060H108|04/02/26|0.00|1.16|1.16|1.16|1.16|1.16|100|1|0|0|0|100|0|0|0|100|100|100|100|116.00|Q
UHGW W|91060H116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|04/02/26|176.83|177.06|175.77|176.75|176.32|-1.42|2447|37|0|0|0|2447|0|0|0|2445|2447|2447|2447|431462.41|N
UHT|91359E105|04/02/26|0.00|0.00|0.00|40.17|40.83|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|2082.33|N
UI|90353W103|04/02/26|822.44|839.39|822.44|839.39|827.79|53.04|285|19|0|0|0|285|0|0|0|139|285|285|285|235919.50|N
UIS|909214306|04/02/26|2.06|2.06|2.05|2.06|2.06|-.01|1411|12|0|0|0|1411|0|0|0|1300|1411|1411|1411|2905.66|N
UIVM|92647N550|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|04/02/26|0.00|0.00|0.00|41.94|42.64|0.00|212|5|0|0|0|212|0|0|0|0|212|212|212|9038.68|Z
UJB|74348A707|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UL|904767803|04/02/26|55.22|55.68|55.13|55.48|55.47|-.57|8109|91|0|0|0|8109|0|0|0|1557|8109|8109|8109|449830.43|N
ULBI|903899102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULCC|35909R108|04/02/26|0.00|3.65|3.51|3.59|3.58|-.15|4345|25|0|0|0|4345|0|0|0|809|4345|4345|4345|15569.09|Q
ULE|74347W874|04/02/26|0.00|0.00|0.00|12.75|12.62|0.00|39|1|0|0|0|39|0|0|0|39|39|39|39|492.18|P
ULS|903731107|04/02/26|83.11|84.43|83.11|84.42|84.42|-.79|1474|26|0|0|0|1474|0|0|0|632|1474|1474|1474|124441.02|N
ULST|78467V707|04/02/26|40.41|40.41|40.41|40.41|40.41|.03|300|3|0|0|0|300|0|0|0|300|300|300|300|12123.00|P
ULTA|90384S303|04/02/26|0.00|536.63|530.16|536.62|534.43|-.04|292|21|0|0|0|292|0|0|0|252|292|292|292|156053.72|Q
ULTI|761562867|04/02/26|0.00|0.00|0.00|0.00|12.72|0.00|56|1|0|0|0|56|0|0|0|56|56|56|56|712.32|Q
ULTY|88636X708|04/02/26|30.55|30.55|30.55|30.55|30.55|.11|110|1|0|0|0|110|0|0|0|0|110|110|110|3359.95|P
UMAC|91532F102|04/02/26|11.94|14.04|11.94|13.60|13.31|1.26|378745|1886|10|1|4|165914|30706|9762|172363|211528|378745|378745|378745|5041929.21|A
UMAR|45782C375|04/02/26|39.86|39.86|39.86|39.86|39.86|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|3986.00|Z
UMAY|45782C292|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|04/02/26|0.00|0.00|0.00|0.00|114.24|0.00|88|11|0|0|0|88|0|0|0|77|88|88|88|10053.53|Q
UMC|910873405|04/02/26|8.37|8.66|8.37|8.66|8.60|-.34|16215|48|2|0|0|11215|5000|0|0|14212|16215|16215|16215|139416.95|N
UMDD|74347X815|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|04/02/26|14.67|14.67|14.59|14.59|14.63|.02|675|9|0|0|0|675|0|0|0|286|675|675|675|9876.17|N
UMH PRD|903002509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNCY|90466Y202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNF|904708104|04/02/26|0.00|0.00|0.00|255.07|256.19|0.00|527|58|0|0|0|527|0|0|0|305|527|527|527|135009.87|N
UNFI|911163103|04/02/26|44.29|44.90|44.07|44.90|44.54|.70|1036|47|0|0|0|1036|0|0|0|480|1036|1036|1036|46144.12|N
UNG|912318409|04/02/26|11.30|11.37|11.30|11.36|11.34|-.05|2150|8|0|0|0|2150|0|0|0|2150|2150|2150|2150|24389.50|P
UNH|91324P102|04/02/26|272.21|278.66|271.87|277.17|276.02|3.13|1938|75|0|0|0|1938|0|0|0|897|1938|1938|1938|534926.98|N
UNHG|882927122|04/02/26|0.00|10.68|10.61|10.61|10.58|.16|301|5|0|0|0|301|0|0|0|300|301|301|301|3184.67|Q
UNHU|25461H580|04/02/26|25.69|25.69|25.69|25.69|25.69|25.69|100|1|0|0|0|100|0|0|0|100|100|100|100|2569.00|P
UNIT|912932100|04/02/26|0.00|10.37|9.97|10.36|10.20|.46|2618|33|0|0|0|2618|0|0|0|1633|2618|2618|2618|26704.84|Q
UNL|91288X109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|04/02/26|74.17|74.17|74.17|74.17|73.96|.16|470|24|0|0|0|470|0|0|0|360|470|470|470|34760.20|N
UNMA|91529Y601|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|04/02/26|241.69|244.55|241.69|244.55|243.20|1.38|1060|51|0|0|0|1060|0|0|0|614|1060|1060|1060|257794.30|N
UNTY|913290102|04/02/26|0.00|0.00|0.00|0.00|51.86|0.00|1667|49|0|0|0|1667|0|0|0|1207|1667|1667|1667|86450.74|Q
UNX|46152A437|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOCT|45782C821|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UONE|91705J303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|04/02/26|0.00|0.00|0.00|0.51|0.50|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|4.97|N
UPAR|886364595|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|04/02/26|0.00|9.48|9.48|9.48|9.50|.29|601|4|0|0|0|601|0|0|0|601|601|601|601|5706.84|Q
UPBD|76009N100|04/02/26|0.00|17.60|17.36|17.56|17.46|-.36|2886|30|0|0|0|2886|0|0|0|1956|2886|2886|2886|50401.21|Q
UPGD|46137V522|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPLD|91544A109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPRO|74347X864|04/02/26|95.10|100.10|94.65|98.75|96.67|-.55|16720|109|0|0|0|16720|0|0|0|12807|16720|16720|16720|1616343.89|P
UPS|911312106|04/02/26|96.94|98.34|96.55|98.34|97.75|.43|3962|60|0|0|0|3962|0|0|0|3009|3962|3962|3962|387294.95|N
UPSD|26922B444|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPSG|88340F795|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPST|91680M107|04/02/26|0.00|25.76|24.32|25.45|25.22|.07|1673|25|0|0|0|1673|0|0|0|658|1673|1673|1673|42200.99|Q
UPSX|46152A718|04/02/26|12.75|12.75|12.75|12.75|12.75|-1.30|200|1|0|0|0|200|0|0|0|200|200|200|200|2550.00|Z
UPV|74347X526|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|04/02/26|0.00|10.87|10.86|10.87|10.88|-.39|1519|34|0|0|0|1519|0|0|0|757|1519|1519|1519|16527.27|Q
UPXI|39959A205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URA|37954Y871|04/02/26|46.96|48.76|46.96|48.67|47.95|-.84|2865|22|0|0|0|2865|0|0|0|0|2865|2865|2865|137375.33|P
URAA|25461A643|04/02/26|33.33|33.33|33.30|33.30|33.32|.60|1900|6|0|0|0|1900|0|0|0|1000|1900|1900|1900|63300.00|P
URBN|917047102|04/02/26|0.00|0.00|0.00|0.00|64.16|0.00|177|12|0|0|0|177|0|0|0|177|177|177|177|11356.30|Q
URE|74347X625|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|04/02/26|1.43|1.52|1.41|1.52|1.50|.08|442298|342|6|3|2|152291|20400|19300|250307|183524|442298|442298|442298|664197.24|A
URGN|M96088105|04/02/26|0.00|0.00|0.00|0.00|18.96|0.00|124|5|0|0|0|124|0|0|0|124|124|124|124|2350.95|Q
URI|911363109|04/02/26|0.00|0.00|0.00|727.89|721.62|0.00|22|9|0|0|0|22|0|0|0|14|22|22|22|15875.67|N
URNJ|85208P808|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URNM|85208P303|04/02/26|63.10|63.22|63.10|63.22|63.16|-2.62|403|5|0|0|0|403|0|0|0|202|403|403|403|25453.67|P
UROY|91702V101|04/02/26|0.00|3.70|3.67|3.67|3.69|-.03|696|6|0|0|0|696|0|0|0|0|696|696|696|2566.72|Q
URSP|74349Y449|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URTH|464286392|04/02/26|181.72|181.73|181.71|181.71|181.72|1.70|800|5|0|0|0|800|0|0|0|700|800|800|800|145375.00|P
URTY|74347X799|04/02/26|49.65|52.82|49.65|52.82|50.10|-.84|1203|12|0|0|0|1203|0|0|0|288|1203|1203|1203|60273.36|P
USA|530158104|04/02/26|5.53|5.57|5.53|5.56|5.54|-.06|1752|3|0|0|0|1752|0|0|0|0|1752|1752|1752|9713.96|N
USAC|90290N109|04/02/26|0.00|0.00|0.00|27.18|27.62|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|2485.35|N
USAF|900934407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|04/02/26|0.00|16.26|14.14|15.78|15.33|.96|27140|285|0|0|0|27140|0|0|0|17604|27140|27140|27140|416156.46|Q
USAS|03062D803|04/02/26|5.13|5.61|5.11|5.52|5.42|-.07|441654|1182|6|0|4|194242|20884|0|226528|221733|441654|441654|441654|2394710.89|A
USAU|90291C201|04/02/26|0.00|0.00|0.00|0.00|15.73|0.00|130|25|0|0|0|130|0|0|0|34|130|130|130|2044.87|Q
USAX|46092D269|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USB|902973304|04/02/26|51.96|53.04|51.92|52.97|52.71|.22|7001|93|0|0|0|7001|0|0|0|6372|7001|7001|7001|369020.85|N
USB PRA|902973866|04/02/26|754.19|754.19|754.19|754.19|754.19|-18.81|40|1|0|0|0|40|0|0|0|0|40|40|40|30167.60|N
USB PRH|902973155|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRP|902973759|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|04/02/26|0.00|0.00|0.00|15.14|14.95|-.24|12|1|0|0|0|12|0|0|0|12|12|12|12|179.40|N
USB PRR|902973718|04/02/26|15.69|15.69|15.69|15.69|15.69|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1568.50|N
USB PRS|902973668|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USBC|499238202|04/02/26|0.36|0.37|0.34|0.34|0.35|-.01|8782|33|0|0|0|8782|0|0|0|5416|8782|8782|8782|3090.92|A
USCA|23306X605|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCI|911717106|04/02/26|95.64|95.64|95.58|95.58|95.59|-.53|500|5|0|0|0|500|0|0|0|500|500|500|500|47796.00|P
USD|74347R669|04/02/26|50.20|50.20|50.20|50.20|50.20|.39|2200|7|0|0|0|2200|0|0|0|0|2200|2200|2200|110440.00|P
USDU|97717W471|04/02/26|26.38|26.40|26.33|26.33|26.35|.04|1500|5|0|0|0|1500|0|0|0|1288|1500|1500|1500|39520.00|P
USDX|74933W254|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USE|90290T874|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|04/02/26|0.00|2.07|2.07|2.07|2.07|.03|119|2|0|0|0|119|0|0|0|100|119|119|119|246.14|Q
USEG|911805307|04/02/26|0.00|0.99|0.99|0.99|0.99|.13|380|2|0|0|0|380|0|0|0|380|380|380|380|375.36|Q
USEP|45782C649|04/02/26|38.80|38.80|38.80|38.80|38.80|.43|114|2|0|0|0|114|0|0|0|114|114|114|114|4423.48|Z
USFD|912008109|04/02/26|90.50|90.50|89.78|89.88|89.96|-1.45|1483|26|0|0|0|1483|0|0|0|957|1483|1483|1483|133407.17|N
USFR|97717Y527|04/02/26|50.36|50.36|50.36|50.36|50.36|.01|32684|24|3|1|0|13981|11363|7340|0|21978|32684|32684|32684|1645817.93|P
USG|90290T866|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGG|88340W509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USGO|90291W108|04/02/26|0.00|11.97|11.97|11.97|12.07|11.97|147|2|0|0|0|147|0|0|0|47|147|147|147|1774.63|Q
USHY|46435U853|04/02/26|36.69|36.79|36.69|36.79|36.77|.09|6300|5|1|0|0|1900|4400|0|0|1400|6300|6300|6300|231627.50|Z
USIG|464288620|04/02/26|0.00|51.23|51.12|51.22|51.20|.16|3100|11|0|0|0|3100|0|0|0|900|3100|3100|3100|158705.00|Q
USIO|917313108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USL|91288V103|04/02/26|48.50|48.50|48.50|48.50|48.49|14.34|2023|2|0|0|0|2023|0|0|0|0|2023|2023|2023|98104.69|P
USLM|911922102|04/02/26|0.00|134.88|134.88|134.88|134.40|134.88|324|125|0|0|0|324|0|0|0|253|324|324|324|43544.73|Q
USMC|74255Y870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USMF|97717Y857|04/02/26|49.74|49.75|49.74|49.75|49.75|.58|527|7|0|0|0|527|0|0|0|300|527|527|527|26215.98|Z
USMV|46429B697|04/02/26|92.37|93.34|92.25|93.34|92.93|.60|1146|12|0|0|0|1146|0|0|0|946|1146|1146|1146|106498.79|Z
USNA|90328M107|04/02/26|0.00|0.00|0.00|17.24|16.83|0.00|135|7|0|0|0|135|0|0|0|129|135|135|135|2271.53|N
USNG|032108441|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USNZ|23306X209|04/02/26|40.42|40.42|40.42|40.42|40.42|-.02|101|2|0|0|0|101|0|0|0|101|101|101|101|4082.41|P
USO|91232N207|04/02/26|137.90|138.24|132.35|137.74|136.42|14.26|22309|160|1|0|0|20112|2197|0|0|13579|22309|22309|22309|3043304.09|P
USOI|22539U602|04/02/26|0.00|58.27|58.27|58.27|58.31|58.27|125|2|0|0|0|125|0|0|0|100|125|125|125|7288.63|Q
USOY|88636J378|04/02/26|0.00|9.25|9.24|9.25|9.24|.07|400|4|0|0|0|400|0|0|0|200|400|400|400|3696.50|Q
USPH|90337L108|04/02/26|0.00|0.00|0.00|75.71|73.29|0.00|8|4|0|0|0|8|0|0|0|3|8|8|8|586.32|N
USPX|35473P405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRT|464288521|04/02/26|59.23|60.21|59.23|60.12|59.84|.45|1440|15|0|0|0|1440|0|0|0|640|1440|1440|1440|86166.80|P
USSE|81580H449|04/02/26|33.48|33.52|33.48|33.52|33.50|-.99|200|2|0|0|0|200|0|0|0|0|200|200|200|6700.00|P
USSG|233051150|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|04/02/26|0.00|0.00|0.00|0.00|50.63|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|2531.50|Q
USVM|92647N568|04/02/26|0.00|95.43|95.42|95.43|95.43|1.83|200|2|0|0|0|200|0|0|0|100|200|200|200|19085.00|Q
USXF|46436E767|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTES|26923G806|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTF|19248A109|04/02/26|26.22|26.27|26.17|26.17|26.21|.06|700|7|0|0|0|700|0|0|0|300|700|700|700|18346.00|N
UTG|756158101|04/02/26|39.22|39.98|39.22|39.83|39.55|.06|16163|90|0|1|0|8231|0|7932|0|7682|16163|16163|16163|639187.71|A
UTHR|91307C102|04/02/26|0.00|570.52|556.47|564.30|562.39|-6.75|1089|46|0|0|0|1089|0|0|0|375|1089|1089|1089|612444.32|Q
UTHY|74933W551|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|04/02/26|36.93|36.93|36.53|36.53|36.73|-.53|310|9|0|0|0|310|0|0|0|244|310|310|310|11385.60|N
UTL|913259107|04/02/26|0.00|0.00|0.00|52.33|53.58|0.00|159|8|0|0|0|159|0|0|0|37|159|159|159|8519.72|N
UTMD|917488108|04/02/26|0.00|0.00|0.00|0.00|63.14|0.00|41|6|0|0|0|41|0|0|0|34|41|41|41|2588.74|Q
UTRE|74933W494|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|04/02/26|50.83|50.83|50.83|50.83|50.83|1.72|100|1|0|0|0|100|0|0|0|100|100|100|100|5083.00|P
UTWO|74933W486|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTWY|74933W544|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|04/02/26|7.53|7.72|7.53|7.72|7.64|-.03|1157|25|0|0|0|1157|0|0|0|779|1157|1157|1157|8843.54|N
UUP|46141D203|04/02/26|27.88|27.88|27.82|27.85|27.86|.13|3571|7|0|0|0|3571|0|0|0|2971|3571|3571|3571|99487.13|P
UUU|913821302|04/02/26|6.10|6.10|5.90|5.90|6.01|-.04|1995|18|0|0|0|1995|0|0|0|1397|1995|1995|1995|11991.18|A
UUUG|88340W707|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UUUU|292671708|04/02/26|17.00|18.27|16.94|17.75|17.62|-.20|660047|3006|12|1|2|324926|37217|7200|290704|366265|660047|660047|660047|11632109.88|A
UVE|91359V107|04/02/26|0.00|0.00|0.00|34.80|33.14|0.00|10|3|0|0|0|10|0|0|0|1|10|10|10|331.35|N
UVIX|92891H606|04/02/26|9.27|9.36|8.24|8.29|8.69|-.01|27389|124|0|0|0|27389|0|0|0|22667|27389|27389|27389|238057.13|Z
UVSP|915271100|04/02/26|0.00|0.00|0.00|0.00|34.49|0.00|67|6|0|0|0|67|0|0|0|26|67|67|67|2310.89|Q
UVV|913456109|04/02/26|52.67|52.80|52.67|52.80|52.67|-.08|308|8|0|0|0|308|0|0|0|106|308|308|308|16222.42|N
UVXY|74347Y680|04/02/26|55.09|55.44|50.42|52.74|53.70|1.30|3828|24|0|0|0|3828|0|0|0|1786|3828|3828|3828|205563.04|Z
UWM|74347R842|04/02/26|45.50|47.98|45.50|47.90|46.59|-.07|3512|20|0|0|0|3512|0|0|0|2896|3512|3512|3512|163638.48|P
UWMC|91823B109|04/02/26|3.56|3.75|3.54|3.70|3.64|.06|8373|23|1|0|0|5873|2500|0|0|5472|8373|8373|8373|30472.66|N
UXAP|33740U364|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|04/02/26|0.00|2.94|2.94|2.94|2.94|-.14|205|1|0|0|0|205|0|0|0|0|205|205|205|602.70|Q
UXJA|33740U430|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXJL|33740U323|04/02/26|31.24|31.29|31.24|31.28|31.27|.69|317|4|0|0|0|317|0|0|0|317|317|317|317|9912.25|Z
UXOC|33740F144|04/02/26|33.84|33.84|33.84|33.84|33.84|-.22|301|5|0|0|0|301|0|0|0|301|301|301|301|10185.85|Z
UXRP|74349Y498|04/02/26|3.35|3.35|3.35|3.35|3.35|-.69|100|1|0|0|0|100|0|0|0|100|100|100|100|335.00|P
UYG|74347X633|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYM|74347R776|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYSC|G93Y0A104|04/02/26|0.00|10.38|10.38|10.38|10.38|10.38|100|1|0|0|0|100|0|0|0|0|100|100|100|1038.00|Q
UYSC R|G93Y0A112|04/02/26|0.00|0.14|0.14|0.14|0.14|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|14.00|Q
UYSC U|G93Y0A120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|04/02/26|296.70|302.14|296.70|300.91|300.47|2.27|4082|108|0|0|0|4082|0|0|0|657|4082|4082|4082|1226505.64|N
VABS|92790A603|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|04/02/26|66.99|67.35|66.99|67.29|67.29|.44|631|17|0|0|0|631|0|0|0|472|631|631|631|42462.27|N
VACH|G93A7H104|04/02/26|0.00|13.00|13.00|13.00|13.00|13.00|101|2|0|0|0|101|0|0|0|100|101|101|101|1313.35|Q
VACH U|G93A7H120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACI|G9582G104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VACI U|G9582G120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAL|G9460G101|04/02/26|0.00|0.00|0.00|96.62|98.19|0.00|150|8|0|0|0|150|0|0|0|137|150|150|150|14728.00|N
VAL WS|G9460G119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|04/02/26|15.93|16.20|15.86|16.19|16.12|.11|18634|67|1|0|0|16266|2368|0|0|13250|18634|18634|18634|300425.15|N
VALN|92025Y103|04/02/26|0.00|0.00|0.00|0.00|6.12|0.00|154|7|0|0|0|154|0|0|0|154|154|154|154|942.04|Q
VALQ|025072208|04/02/26|0.00|0.00|0.00|64.72|64.69|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|2911.05|P
VAMO|132061888|04/02/26|0.00|0.00|0.00|35.46|35.44|0.00|8|6|0|0|0|8|0|0|0|7|8|8|8|283.55|Z
VANI|92854B109|04/02/26|0.00|0.00|0.00|0.00|1.03|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|20.60|Q
VATE|45784J303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAVX|92188R101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAW|92204A801|04/02/26|229.60|229.60|229.60|229.60|228.74|4.14|270|3|0|0|0|270|0|0|0|270|270|270|270|61758.90|P
VB|922908751|04/02/26|259.02|266.57|259.02|263.99|263.63|.28|535|11|0|0|0|535|0|0|0|315|535|535|535|141043.40|P
VBF|46132L107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBIL|922040845|04/02/26|0.00|75.48|75.48|75.48|75.48|.02|17700|2|0|0|1|2000|0|0|15700|17700|17700|17700|17700|1335986.00|Q
VBIX|926711300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBK|922908595|04/02/26|299.17|305.79|299.17|305.79|301.79|-2.52|256|6|0|0|0|256|0|0|0|176|256|256|256|77258.68|P
VBND|26922A602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBR|922908611|04/02/26|220.10|220.10|220.10|220.10|220.10|-12.69|100|1|0|0|0|100|0|0|0|0|100|100|100|22010.00|P
VC|92839U206|04/02/26|0.00|91.27|89.81|91.27|90.22|-1.56|1730|20|0|0|0|1730|0|0|0|225|1730|1730|1730|156081.90|Q
VCEB|921910691|04/02/26|0.00|0.00|0.00|62.57|62.84|-.25|100|2|0|0|0|100|0|0|0|100|100|100|100|6284.00|Z
VCEL|92346J108|04/02/26|0.00|35.08|32.44|33.72|34.16|.93|2095|25|0|0|0|2095|0|0|0|1054|2095|2095|2095|71555.01|Q
VCIG|G98218400|04/02/26|0.00|1.27|1.27|1.27|1.27|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|126.50|Q
VCIT|92206C870|04/02/26|0.00|82.76|82.55|82.76|82.61|.23|14142|27|3|0|0|7183|6959|0|0|13241|14142|14142|14142|1168338.48|Q
VCLN|92790A702|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|04/02/26|0.00|74.97|74.68|74.96|74.86|.46|4625|35|0|0|0|4625|0|0|0|4625|4625|4625|4625|346218.37|Q
VCR|92204A108|04/02/26|359.98|359.98|359.98|359.98|359.37|-4.41|50|4|0|0|0|50|0|0|0|7|50|50|50|17968.41|P
VCRB|922020748|04/02/26|0.00|77.30|77.26|77.30|77.29|.16|360|3|0|0|0|360|0|0|0|260|360|360|360|27823.20|Q
VCRM|922907712|04/02/26|75.23|75.23|75.22|75.22|75.23|.48|720|7|0|0|0|720|0|0|0|600|720|720|720|54164.40|Z
VCSH|92206C409|04/02/26|0.00|79.14|78.97|79.10|79.08|.06|1634|23|0|0|0|1634|0|0|0|1487|1634|1634|1634|129218.94|Q
VCTR|92645B103|04/02/26|0.00|64.06|64.05|64.05|63.89|-1.37|262|10|0|0|0|262|0|0|0|261|262|262|262|16740.27|Q
VCV|46132H106|04/02/26|10.43|10.43|10.38|10.38|10.40|-.09|397|3|0|0|0|397|0|0|0|397|397|397|397|4128.17|N
VCX|360852107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VCYT|92337F107|04/02/26|0.00|32.36|31.68|32.15|32.02|-.36|1108|11|0|0|0|1108|0|0|0|1100|1108|1108|1108|35473.41|Q
VDC|92204A207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VDE|92204A306|04/02/26|170.73|172.16|167.52|168.06|169.62|1.21|9777|103|0|0|0|9777|0|0|0|5070|9777|9777|9777|1658332.17|P
VDIG|921938403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEA|921943858|04/02/26|63.58|64.91|63.50|64.67|64.40|-.48|4823|31|0|0|0|4823|0|0|0|3784|4823|4823|4823|310582.94|P
VECO|922417100|04/02/26|0.00|34.25|34.25|34.25|34.20|-.38|376|8|0|0|0|376|0|0|0|0|376|376|376|12857.68|Q
VEEA|693489122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEA W|693489114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C200|04/02/26|0.00|0.23|0.22|0.23|0.23|-.02|1600|4|0|0|0|1600|0|0|0|0|1600|1600|1600|364.74|Q
VEEV|922475108|04/02/26|174.35|174.50|172.41|172.88|173.36|-.11|3570|139|0|0|0|3570|0|0|0|2423|3570|3570|3570|618908.56|N
VEGA|00768Y768|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VELO|92259N302|04/02/26|0.00|11.77|9.11|11.77|9.86|2.25|3821|71|0|0|0|3821|0|0|0|2684|3821|3821|3821|37686.24|Q
VENU|92333E104|04/02/26|3.29|3.45|3.25|3.35|3.35|-.05|32780|483|2|0|0|26317|6463|0|0|18604|32780|32780|32780|109781.17|A
VEON|91822M502|04/02/26|0.00|46.97|46.97|46.97|46.99|46.97|108|5|0|0|0|108|0|0|0|5|108|108|108|5075.14|Q
VERA|92337R101|04/02/26|0.00|40.44|39.66|40.44|40.25|-.24|400|4|0|0|0|400|0|0|0|100|400|400|400|16098.00|Q
VERI|92347M100|04/02/26|0.00|0.00|0.00|0.00|1.73|0.00|57|2|0|0|0|57|0|0|0|50|57|57|57|98.75|Q
VERU|92536C202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERX|92538J106|04/02/26|0.00|12.01|11.73|12.01|11.86|-.24|573|11|0|0|0|573|0|0|0|252|573|573|573|6798.29|Q
VET|923725105|04/02/26|13.53|13.55|13.30|13.35|13.39|.48|1328|15|0|0|0|1328|0|0|0|538|1328|1328|1328|17784.01|N
VEU|922042775|04/02/26|74.90|75.84|74.90|75.55|75.46|-.55|2831|17|0|0|0|2831|0|0|0|2591|2831|2831|2831|213622.41|P
VEXC|921910683|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VFC|918204108|04/02/26|16.26|16.87|16.26|16.87|16.67|-.05|2357|38|0|0|0|2357|0|0|0|1170|2357|2357|2357|39295.53|N
VFF|92707Y108|04/02/26|0.00|2.74|2.74|2.74|2.73|-.01|155|7|0|0|0|155|0|0|0|110|155|155|155|423.19|Q
VFH|92204A405|04/02/26|119.40|121.25|118.92|121.25|119.71|.45|801|9|0|0|0|801|0|0|0|701|801|801|801|95891.59|P
VFL|24610T108|04/02/26|9.94|9.94|9.88|9.88|9.90|-.08|1042|11|0|0|0|1042|0|0|0|395|1042|1042|1042|10316.98|A
VFLO|92647X830|04/02/26|0.00|39.37|39.20|39.36|39.27|-.49|800|8|0|0|0|800|0|0|0|700|800|800|800|31413.00|Q
VFMF|921935607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|04/02/26|0.00|4.10|4.10|4.10|4.14|-.05|300|6|0|0|0|300|0|0|0|0|300|300|300|1243.00|Q
VFVA|921935805|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|04/02/26|15.47|15.47|14.43|14.66|14.88|-.03|43828|368|0|0|0|43828|0|0|0|13442|43828|43828|43828|652186.85|N
VGAS|923372106|04/02/26|0.00|0.00|0.00|0.00|1.50|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|3.00|Q
VGAS W|923372114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGHY|922031687|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGI|92829B101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|04/02/26|0.00|59.39|59.38|59.38|59.38|.05|2000|2|0|0|0|2000|0|0|0|400|2000|2000|2000|118768.00|Q
VGK|922042874|04/02/26|81.92|83.24|81.82|83.15|82.95|-.49|6100|36|0|0|0|6100|0|0|0|5212|6100|6100|6100|505970.56|P
VGLT|92206C847|04/02/26|0.00|55.38|55.37|55.37|55.37|.23|700|5|0|0|0|700|0|0|0|600|700|700|700|38760.00|Q
VGM|46131M106|04/02/26|10.02|10.02|10.02|10.02|10.02|-.04|295|3|0|0|0|295|0|0|0|0|295|295|295|2955.90|N
VGMS|922020722|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGNT|G9600F104|04/02/26|27.16|30.02|27.05|28.18|28.74|.33|49960|507|0|0|0|49960|0|0|0|20994|49960|49960|49960|1435779.78|N
VGRO|92790A785|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGSH|92206C102|04/02/26|0.00|58.39|58.39|58.39|58.38|.04|4157|16|0|0|0|4157|0|0|0|4157|4157|4157|4157|242705.74|Q
VGT|92204A702|04/02/26|708.99|708.99|706.62|708.40|707.89|1.71|303|7|0|0|0|303|0|0|0|262|303|303|303|214489.51|P
VGUS|922040852|04/02/26|0.00|0.00|0.00|0.00|75.48|0.00|80|4|0|0|0|80|0|0|0|80|80|80|80|6038.40|Q
VGVT|922020714|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGZ|927926303|04/02/26|1.90|2.07|1.86|2.04|2.00|-.02|59679|202|3|1|1|33355|8680|6158|11486|29260|59679|59679|59679|119552.46|A
VHC|92823T207|04/02/26|0.00|0.00|0.00|0.00|14.66|0.00|41|1|0|0|0|41|0|0|0|41|41|41|41|601.06|Q
VHCP|G9709D109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHCP U|G9709D125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHI|918905209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHT|92204A504|04/02/26|0.00|0.00|0.00|275.12|272.86|0.00|46|3|0|0|0|46|0|0|0|46|46|46|46|12551.40|P
VHUB|92267L108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIA|92556W104|04/02/26|15.40|15.67|15.40|15.67|15.55|.19|446|15|0|0|0|446|0|0|0|29|446|446|446|6933.78|N
VIAV|925550105|04/02/26|0.00|37.24|36.59|36.89|36.91|1.53|1103|16|0|0|0|1103|0|0|0|335|1103|1103|1103|40715.61|Q
VICE|00768Y545|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|04/02/26|27.43|27.72|27.43|27.65|27.63|.17|2715|26|0|0|0|2715|0|0|0|1784|2715|2715|2715|75010.51|N
VICR|925815102|04/02/26|0.00|157.30|150.69|157.30|154.47|157.30|305|28|0|0|0|305|0|0|0|179|305|305|305|47113.05|Q
VIDI|26922A404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|04/02/26|0.00|0.00|0.00|215.62|214.94|0.00|113|4|0|0|0|113|0|0|0|66|113|113|113|24287.89|P
VIGI|921946810|04/02/26|0.00|0.00|0.00|0.00|89.15|0.00|16|2|0|0|0|16|0|0|0|16|16|16|16|1426.40|Q
VIK|G93A5A101|04/02/26|74.26|75.60|74.25|74.85|74.83|-1.25|3258|50|0|0|0|3258|0|0|0|2861|3258|3258|3258|243789.33|N
VINP|G9451V109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIOG|921932794|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOO|921932828|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOT|92762J103|04/02/26|0.00|1.14|1.09|1.09|1.12|-.03|825|7|0|0|0|825|0|0|0|0|825|825|825|927.13|Q
VIOV|921932778|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIPS|92763W103|04/02/26|14.90|15.00|14.78|14.98|14.93|-.09|1332|14|0|0|0|1332|0|0|0|162|1332|1332|1332|19887.22|N
VIR|92764N102|04/02/26|0.00|9.22|9.03|9.04|9.12|0.00|2513|25|0|0|0|2513|0|0|0|1034|2513|2513|2513|22909.47|Q
VIRC|927651109|04/02/26|0.00|0.00|0.00|0.00|6.23|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|31.15|Q
VIRT|928254101|04/02/26|0.00|0.00|0.00|44.43|45.85|0.00|129|5|0|0|0|129|0|0|0|60|129|129|129|5915.16|N
VIS|92204A603|04/02/26|319.51|319.51|317.37|317.37|319.07|-.86|208|5|0|0|0|208|0|0|0|168|208|208|208|66366.12|P
VISN|20337X109|04/02/26|0.00|18.73|18.29|18.73|18.47|.36|1704|33|0|0|0|1704|0|0|0|731|1704|1704|1704|31478.71|Q
VIST|92837L109|04/02/26|71.58|71.58|71.03|71.03|71.38|1.85|389|5|0|0|0|389|0|0|0|89|389|389|389|27766.02|N
VITL|92847W103|04/02/26|0.00|13.13|12.41|12.54|12.65|-.89|4883|58|0|0|0|4883|0|0|0|3703|4883|4883|4883|61773.61|Q
VIV|87936R205|04/02/26|16.03|16.17|15.99|16.04|16.05|-.12|500|5|0|0|0|500|0|0|0|300|500|500|500|8025.00|N
VIVO|G9376R209|04/02/26|0.00|2.08|2.08|2.08|2.06|-.28|130|2|0|0|0|130|0|0|0|130|130|130|130|267.40|Q
VIVS|68620A302|04/02/26|0.00|1.65|1.65|1.65|1.65|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|165.00|Q
VIXM|74347W338|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VIXY|74347Y730|04/02/26|35.57|35.57|33.38|33.59|34.12|.43|7835|29|0|0|0|7835|0|0|0|5047|7835|7835|7835|267343.07|Z
VKI|46132E103|04/02/26|8.75|8.79|8.63|8.67|8.70|-.14|13009|65|1|0|0|9371|3638|0|0|5763|13009|13009|13009|113185.63|A
VKQ|46131J103|04/02/26|9.56|9.57|9.56|9.57|9.56|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|1912.50|N
VKTX|92686J106|04/02/26|0.00|35.05|32.45|35.05|34.15|1.71|1720|28|0|0|0|1720|0|0|0|739|1720|1720|1720|58746.47|Q
VLLU|41151J778|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLN|M9607U115|04/02/26|1.17|1.17|1.17|1.17|1.17|-.03|212|4|0|0|0|212|0|0|0|212|212|212|212|247.94|N
VLN WS|M9607U107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|04/02/26|248.64|248.64|241.74|243.72|244.86|2.25|1441|41|0|0|0|1441|0|0|0|936|1441|1441|1441|352843.67|N
VLRS|21240E105|04/02/26|7.02|7.02|7.02|7.02|7.04|-.36|238|2|0|0|0|238|0|0|0|176|238|238|238|1674.48|N
VLT|46131F101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|04/02/26|87.44|87.95|87.44|87.67|87.62|-.23|711|43|0|0|0|711|0|0|0|292|711|711|711|62298.28|N
VLU|78464A128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|04/02/26|142.24|145.38|142.24|144.59|144.28|-.19|835|16|0|0|0|835|0|0|0|548|835|835|835|120470.11|Z
VLY|919794107|04/02/26|0.00|12.43|12.31|12.42|12.37|-.03|2500|16|0|0|0|2500|0|0|0|1802|2500|2500|2500|30925.75|Q
VLYP N|919794404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP O|919794305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAX|518416847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|04/02/26|0.00|46.89|46.89|46.89|46.89|.06|2400|0|1|0|0|0|2400|0|0|2400|2400|2400|2400|112536.00|Q
VMC|929160109|04/02/26|276.88|279.92|276.88|279.01|278.90|-1.32|691|41|0|0|0|691|0|0|0|534|691|691|691|192719.80|N
VMD|92663R105|04/02/26|0.00|9.74|9.74|9.74|9.74|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|974.00|Q
VMET|92528V200|04/02/26|0.00|0.00|0.00|0.00|9.92|0.00|18|4|0|0|0|18|0|0|0|18|18|18|18|178.65|Q
VMI|920253101|04/02/26|397.28|402.98|397.28|402.98|400.33|12.56|88|6|0|0|0|88|0|0|0|88|88|88|88|35229.26|N
VMO|46132C107|04/02/26|9.51|9.51|9.48|9.49|9.50|-.06|778|7|0|0|0|778|0|0|0|100|778|778|778|7388.44|N
VNAM|37960A883|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNDA|921659108|04/02/26|0.00|6.84|6.83|6.83|6.86|-.27|794|20|0|0|0|794|0|0|0|200|794|794|794|5449.13|Q
VNET|90138A103|04/02/26|0.00|8.50|8.09|8.20|8.31|-.35|9316|59|0|0|0|9316|0|0|0|6051|9316|9316|9316|77414.63|Q
VNLA|47103U886|04/02/26|48.90|48.90|48.90|48.90|48.90|.03|500|5|0|0|0|500|0|0|0|500|500|500|500|24449.50|P
VNM|92189F817|04/02/26|17.39|17.39|17.39|17.39|17.39|.69|300|1|0|0|0|300|0|0|0|300|300|300|300|5217.00|Z
VNME|G9580A109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME U|G9580A125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME W|G9580A117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|04/02/26|25.92|25.92|25.25|25.25|25.38|-.36|741|14|0|0|0|741|0|0|0|475|741|741|741|18807.24|N
VNO PRL|929042844|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|04/02/26|16.57|16.57|16.57|16.57|16.57|-.48|100|1|0|0|0|100|0|0|0|0|100|100|100|1657.00|N
VNO PRN|929042810|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|64361Q101|04/02/26|0.00|46.77|46.33|46.37|46.49|1.12|1888|26|0|0|0|1888|0|0|0|481|1888|1888|1888|87774.98|Q
VNQ|922908553|04/02/26|88.66|90.28|88.66|90.25|89.75|1.16|11409|49|0|0|0|11409|0|0|0|7625|11409|11409|11409|1023956.54|P
VNRX|928661107|04/02/26|0.19|0.19|0.17|0.17|0.18|-.03|288811|958|11|5|4|139621|33204|35174|80812|208756|288811|288811|288811|51080.94|A
VNSE|63875W208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|04/02/26|35.44|35.44|35.29|35.29|35.40|-.24|830|23|0|0|0|830|0|0|0|377|830|830|830|29384.51|N
VNTG|G7486J109|04/02/26|0.80|0.80|0.79|0.79|0.80|-.01|1340|3|0|0|0|1340|0|0|0|183|1340|1340|1340|1071.15|A
VO|922908629|04/02/26|285.60|288.97|285.48|288.97|286.81|.70|125|4|0|0|0|125|0|0|0|80|125|125|125|35851.35|P
VOC|91829B103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOD|92857W308|04/02/26|0.00|15.26|15.09|15.26|15.16|.14|702|4|0|0|0|702|0|0|0|301|702|702|702|10641.95|Q
VOE|922908512|04/02/26|185.84|185.84|185.84|185.84|185.84|1.17|120|1|0|0|0|120|0|0|0|120|120|120|120|22300.80|P
VOLT|87975E834|04/02/26|0.00|34.71|34.56|34.71|34.63|-.24|603|8|0|0|0|603|0|0|0|535|603|603|603|20882.96|Q
VONE|92206C730|04/02/26|0.00|297.04|296.39|297.04|296.56|3.58|200|5|0|0|0|200|0|0|0|200|200|200|200|59312.60|Q
VONG|92206C680|04/02/26|0.00|110.96|108.81|110.36|110.35|-.28|11925|55|0|0|0|11925|0|0|0|9373|11925|11925|11925|1315913.96|Q
VONV|92206C714|04/02/26|0.00|93.54|93.54|93.54|93.54|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|9354.00|Q
VOO|922908363|04/02/26|594.23|602.97|593.55|602.91|597.59|-.34|8385|117|0|0|0|8385|0|0|0|5326|8385|8385|8385|5010824.49|P
VOOG|921932505|04/02/26|405.27|412.66|405.27|412.10|411.30|-1.11|428|6|0|0|0|428|0|0|0|388|428|428|428|176035.72|P
VOOV|921932703|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOR|929033207|04/02/26|0.00|19.27|17.88|18.12|18.32|.74|4698|100|0|0|0|4698|0|0|0|1727|4698|4698|4698|86081.38|Q
VOT|922908538|04/02/26|259.93|262.32|259.87|260.73|260.48|.21|425|10|0|0|0|425|0|0|0|356|425|425|425|110702.13|P
VOX|92204A884|04/02/26|181.28|181.28|181.28|181.28|181.43|1.58|150|2|0|0|0|150|0|0|0|50|150|150|150|27215.00|P
VOXR|92919F103|04/02/26|0.00|5.27|5.27|5.27|5.27|-.08|160|2|0|0|0|160|0|0|0|60|160|160|160|842.60|Q
VOYA|929089100|04/02/26|65.55|67.18|65.53|67.17|66.87|.03|1677|28|0|0|0|1677|0|0|0|998|1677|1677|1677|112139.84|N
VOYA PRB|929089209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOYG|92892B103|04/02/26|24.32|27.12|24.32|26.73|26.30|3.07|5354|64|0|0|0|5354|0|0|0|4504|5354|5354|5354|140829.80|N
VOYX|46092D624|04/02/26|11.40|11.40|11.40|11.40|11.40|11.40|100|1|0|0|0|100|0|0|0|0|100|100|100|1140.00|Z
VPC|26923G798|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|04/02/26|42.55|44.86|42.55|44.86|43.61|3.27|262|13|0|0|0|262|0|0|0|142|262|262|262|11424.62|N
VPL|922042866|04/02/26|97.58|98.41|97.58|98.41|97.84|3.90|425|11|0|0|0|425|0|0|0|313|425|425|425|41580.69|P
VPLS|922020755|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VPU|92204A876|04/02/26|0.00|0.00|0.00|199.11|199.50|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|4389.00|P
VPV|46132K109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPX|02072Q267|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRA|92335C106|04/02/26|0.00|0.00|0.00|0.00|3.34|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|33.40|Q
VRAI|26923G780|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAX|G9495L125|04/02/26|0.00|0.18|0.17|0.17|0.17|-.05|800|5|0|0|0|800|0|0|0|400|800|800|800|138.72|Q
VRDN|92790C104|04/02/26|0.00|19.08|18.63|18.92|18.92|-.22|3018|51|0|0|0|3018|0|0|0|103|3018|3018|3018|57093.77|Q
VRE|554489104|04/02/26|18.93|18.93|18.93|18.93|18.93|.03|426|6|0|0|0|426|0|0|0|320|426|426|426|8064.18|N
VREX|92214X106|04/02/26|0.00|0.00|0.00|0.00|10.49|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|283.23|Q
VRIG|46090A879|04/02/26|0.00|25.06|25.05|25.06|25.05|.01|966|3|0|0|0|966|0|0|0|966|966|966|966|24202.13|Q
VRNS|922280102|04/02/26|0.00|22.51|21.71|22.51|22.09|1.07|1086|27|0|0|0|1086|0|0|0|296|1086|1086|1086|23994.36|Q
VRP|46138G870|04/02/26|24.04|24.10|24.04|24.10|24.08|.15|1127|10|0|0|0|1127|0|0|0|600|1127|1127|1127|27138.07|P
VRRM|92511U102|04/02/26|0.00|14.37|14.37|14.37|14.39|.17|488|6|0|0|0|488|0|0|0|100|488|488|488|7023.14|Q
VRSK|92345Y106|04/02/26|0.00|185.47|181.67|184.84|184.31|1.06|1412|41|0|0|0|1412|0|0|0|805|1412|1412|1412|260251.78|Q
VRSN|92343E102|04/02/26|0.00|259.90|259.03|259.68|257.02|8.49|618|21|0|0|0|618|0|0|0|557|618|618|618|158839.28|Q
VRT|92537N108|04/02/26|251.44|265.33|250.09|261.34|258.63|1.58|6414|68|0|0|0|6414|0|0|0|5697|6414|6414|6414|1658860.84|N
VRTL|38747R512|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRTS|92828Q109|04/02/26|0.00|0.00|0.00|134.40|126.57|0.00|39|4|0|0|0|39|0|0|0|9|39|39|39|4936.24|N
VRTX|92532F100|04/02/26|0.00|445.31|438.04|438.25|441.03|-8.83|961|44|0|0|0|961|0|0|0|148|961|961|961|423828.70|Q
VS|92540Q106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSA|876108309|04/02/26|0.00|0.94|0.50|0.84|0.88|.28|9118|46|0|0|0|9118|0|0|0|1400|9118|9118|9118|8049.60|Q
VSAT|92552V100|04/02/26|0.00|53.36|50.02|53.34|52.02|8.16|2504|33|0|0|0|2504|0|0|0|1568|2504|2504|2504|130248.12|Q
VSCO|926400102|04/02/26|45.51|46.54|44.83|45.97|45.72|-1.54|1498|31|0|0|0|1498|0|0|0|817|1498|1498|1498|68491.68|N
VSDA|92647N667|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSDB|922020730|04/02/26|76.10|76.10|76.10|76.10|76.10|-.45|100|1|0|0|0|100|0|0|0|0|100|100|100|7610.00|Z
VSDM|922907696|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|04/02/26|0.00|184.47|184.47|184.47|185.56|-7.66|144|5|0|0|0|144|0|0|0|134|144|144|144|26721.27|Q
VSEC U|918284209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSEE|92919Y102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSEE W|92919Y110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|04/02/26|18.40|18.40|18.37|18.37|18.39|-.11|782|14|0|0|0|782|0|0|0|491|782|782|782|14379.41|N
VSLU|26923N405|04/02/26|0.00|0.00|0.00|41.21|41.94|0.00|176|3|0|0|0|176|0|0|0|176|176|176|176|7380.68|P
VSME|G9517U111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSMV|92647N691|04/02/26|0.00|56.84|56.84|56.84|56.84|56.84|100|1|0|0|0|100|0|0|0|100|100|100|100|5684.00|Q
VSNT|925283103|04/02/26|0.00|37.35|37.04|37.15|37.21|.05|940|30|0|0|0|940|0|0|0|391|940|940|940|34974.19|Q
VSS|922042718|04/02/26|144.46|144.46|144.46|144.46|144.46|-3.29|100|1|0|0|0|100|0|0|0|0|100|100|100|14446.00|P
VST|92840M102|04/02/26|151.01|152.94|150.83|150.99|151.84|-2.77|1668|68|0|0|0|1668|0|0|0|985|1668|1668|1668|253263.31|N
VSTD|98740Y302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTL|88636Y300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|04/02/26|0.00|5.77|5.60|5.65|5.68|.15|1045|18|0|0|0|1045|0|0|0|461|1045|1045|1045|5940.31|Q
VSTS|29430C102|04/02/26|7.77|7.80|7.77|7.80|7.75|-.02|707|19|0|0|0|707|0|0|0|219|707|707|707|5479.89|N
VT|922042742|04/02/26|138.16|139.88|138.16|139.28|139.16|-.44|23397|59|0|0|0|23397|0|0|0|17689|23397|23397|23397|3255898.60|P
VTAK|74933X708|04/02/26|0.92|0.93|0.85|0.93|0.91|-.01|9113|20|2|0|0|3373|5740|0|0|1898|9113|9113|9113|8317.26|A
VTC|92206C573|04/02/26|0.00|76.62|76.58|76.58|76.59|76.58|300|3|0|0|0|300|0|0|0|200|300|300|300|22978.00|Q
VTEB|922907746|04/02/26|49.92|50.01|49.91|50.01|49.98|.10|17518|29|2|0|0|12209|5309|0|0|15018|17518|17518|17518|875472.88|P
VTEC|922021605|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEI|922907738|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEL|922907688|04/02/26|102.67|102.67|102.67|102.67|102.67|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|10266.50|Z
VTES|921935870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTEX|G9470A102|04/02/26|4.04|4.14|4.04|4.07|4.08|.05|2426|22|0|0|0|2426|0|0|0|1588|2426|2426|2426|9900.36|N
VTG|922020680|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTGN|92840H400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTHR|92206C599|04/02/26|0.00|289.80|289.73|289.73|289.77|289.73|80|2|0|0|0|80|0|0|0|80|80|80|80|23181.20|Q
VTI|922908769|04/02/26|319.15|324.68|318.94|323.00|322.77|-.42|2419|46|0|0|0|2419|0|0|0|1734|2419|2419|2419|780782.30|P
VTIP|922020805|04/02/26|0.00|49.99|49.95|49.99|49.97|.11|1792|16|0|0|0|1792|0|0|0|292|1792|1792|1792|89540.12|Q
VTIX|92835U101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTMX|92540K109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTN|46131T101|04/02/26|11.13|11.13|11.07|11.07|11.11|.18|300|3|0|0|0|300|0|0|0|200|300|300|300|3332.00|N
VTOL|11040G103|04/02/26|0.00|0.00|0.00|46.86|47.20|0.00|41|2|0|0|0|41|0|0|0|40|41|41|41|1935.11|N
VTP|922020698|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTR|92276F100|04/02/26|83.47|83.47|83.37|83.37|83.26|1.11|611|26|0|0|0|611|0|0|0|367|611|611|611|50871.90|N
VTRS|92556V106|04/02/26|0.00|13.55|13.32|13.44|13.44|-.20|7695|66|0|0|0|7695|0|0|0|4740|7695|7695|7695|103457.90|Q
VTS|92852X103|04/02/26|18.00|18.00|18.00|18.00|17.98|.40|296|5|0|0|0|296|0|0|0|91|296|296|296|5322.77|N
VTSI|92827K301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTV|922908744|04/02/26|195.34|197.20|195.34|197.03|196.36|-.20|3403|41|0|0|0|3403|0|0|0|2566|3403|3403|3403|668210.70|P
VTVT|918385204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTWO|92206C664|04/02/26|0.00|101.24|99.00|101.24|99.55|.46|886|6|0|0|0|886|0|0|0|586|886|886|886|88197.14|Q
VTWV|92206C649|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VUG|922908736|04/02/26|433.23|442.12|433.23|441.88|439.81|.30|2101|56|0|0|0|2101|0|0|0|1800|2101|2101|2101|924041.17|P
VUS|92790A827|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUSB|92203C303|04/02/26|49.62|49.65|49.62|49.65|49.64|.02|500|4|0|0|0|500|0|0|0|400|500|500|500|24817.50|Z
VUSE|26922A503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUZI|92921W300|04/02/26|0.00|2.35|2.29|2.35|2.33|-.04|921|7|0|0|0|921|0|0|0|721|921|921|921|2148.52|Q
VV|922908637|04/02/26|298.71|302.12|298.71|300.85|300.90|-.09|383|7|0|0|0|383|0|0|0|263|383|383|383|115244.90|P
VVOS|92859E207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VVR|46131H107|04/02/26|3.09|3.09|3.08|3.08|3.08|-.11|550|2|0|0|0|550|0|0|0|402|550|550|550|1692.73|N
VVV|92047W101|04/02/26|33.41|33.41|33.39|33.39|33.57|-.69|430|15|0|0|0|430|0|0|0|56|430|430|430|14435.95|N
VVX|92242T101|04/02/26|69.83|69.83|69.83|69.83|69.80|.03|119|3|0|0|0|119|0|0|0|112|119|119|119|8306.48|N
VWAV|927950105|04/02/26|0.00|0.00|0.00|0.00|5.70|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|28.50|Q
VWAV W|927950113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VWID|26923G848|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|04/02/26|53.14|54.11|53.14|53.78|53.77|-.41|31716|57|2|0|0|27516|4200|0|0|16648|31716|31716|31716|1705526.48|P
VWOB|921946885|04/02/26|0.00|65.74|65.67|65.74|65.69|-.04|1100|7|0|0|0|1100|0|0|0|1100|1100|1100|1100|72257.50|Q
VXF|922908652|04/02/26|0.00|0.00|0.00|208.64|207.39|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|3940.41|P
VXUS|921909768|04/02/26|0.00|77.60|76.80|77.47|77.41|-.65|5468|24|0|0|0|5468|0|0|0|3868|5468|5468|5468|423298.77|Q
VXX|06748M196|04/02/26|36.93|37.11|34.55|34.72|35.98|.02|43788|336|2|0|0|38588|5200|0|0|12788|43788|43788|43788|1575567.22|Z
VXZ|06748M188|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|04/02/26|0.00|3.92|3.85|3.89|3.90|-.11|1015|7|0|0|0|1015|0|0|0|574|1015|1015|1015|3961.11|Q
VYLD|48133Q408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|04/02/26|146.85|148.61|146.85|148.09|148.20|-.21|906|10|0|0|0|906|0|0|0|906|906|906|906|134268.64|P
VYMI|921946794|04/02/26|0.00|94.96|93.67|94.74|94.46|-.43|972|11|0|0|0|972|0|0|0|392|972|972|972|91811.44|Q
VYNE|92941V308|04/02/26|0.00|0.59|0.59|0.59|0.59|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|59.37|Q
VYX|62886E108|04/02/26|6.10|6.29|6.10|6.14|6.16|-.13|3316|21|0|0|0|3316|0|0|0|2081|3316|3316|3316|20421.82|N
VZ|92343V104|04/02/26|49.67|49.80|49.34|49.46|49.50|.07|16165|124|0|0|0|16165|0|0|0|9492|16165|16165|16165|800110.81|N
VZLA|92859G608|04/02/26|3.13|3.32|3.10|3.26|3.25|-.07|517391|591|28|0|4|200361|76492|0|240538|402912|517391|517391|517391|1680408.05|A
W|94419L101|04/02/26|71.02|73.15|70.00|72.67|71.70|-1.74|2381|27|0|0|0|2381|0|0|0|942|2381|2381|2381|170725.88|N
WAB|929740108|04/02/26|252.82|252.82|252.82|252.82|253.39|-5.19|820|33|0|0|0|820|0|0|0|159|820|820|820|207780.43|N
WABC|957090103|04/02/26|0.00|0.00|0.00|0.00|51.72|0.00|34|8|0|0|0|34|0|0|0|31|34|34|34|1758.60|Q
WAFD|938824109|04/02/26|0.00|31.74|31.74|31.74|31.55|31.74|496|12|0|0|0|496|0|0|0|449|496|496|496|15648.23|Q
WAFD P|938824307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFU|G94184101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAGN|74316P538|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WAI|G8923U129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|04/02/26|0.00|0.00|0.00|72.54|72.04|0.00|66|7|0|0|0|66|0|0|0|48|66|66|66|4754.49|N
WAL PRA|957638406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD|G9503X103|04/02/26|0.00|0.91|0.91|0.91|0.91|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|90.93|Q
WALD W|G9503X111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|04/02/26|0.00|0.00|0.00|0.00|33.52|0.00|156|50|0|0|0|156|0|0|0|69|156|156|156|5228.69|Q
WAT|941848103|04/02/26|301.16|304.61|298.95|304.57|301.74|4.55|623|24|0|0|0|623|0|0|0|408|623|623|623|187983.35|N
WATT|29272C301|04/02/26|0.00|0.00|0.00|0.00|15.52|0.00|111|2|0|0|0|111|0|0|0|36|111|111|111|1722.54|Q
WAY|946784105|04/02/26|0.00|24.47|23.75|23.75|23.89|23.75|1327|57|0|0|0|1327|0|0|0|1003|1327|1327|1327|31696.47|Q
WB|948596101|04/02/26|0.00|8.68|8.65|8.68|8.67|-.10|625|3|0|0|0|625|0|0|0|525|625|625|625|5419.42|Q
WBD|934423104|04/02/26|0.00|27.41|27.30|27.33|27.35|-.17|20837|86|2|0|0|14744|6093|0|0|9609|20837|20837|20837|569942.66|Q
WBI|940923105|04/02/26|25.45|25.55|25.44|25.55|25.48|-1.11|611|24|0|0|0|611|0|0|0|2|611|611|611|15566.04|N
WBIF|00400R601|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|04/02/26|0.00|0.00|0.00|23.58|23.73|0.00|88|1|0|0|0|88|0|0|0|88|88|88|88|2088.24|P
WBIL|00400R809|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS|947890109|04/02/26|69.77|69.80|69.57|69.80|69.69|-.33|1890|29|0|0|0|1890|0|0|0|1387|1890|1890|1890|131704.73|N
WBS PRF|947890505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|04/02/26|0.00|0.00|0.00|0.00|9.61|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|9.61|Q
WBUY|G9513S110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBX|N94209124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCAP|84858T665|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCBR|97717Y659|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCC|95082P105|04/02/26|0.00|0.00|0.00|282.23|280.06|0.00|58|7|0|0|0|58|0|0|0|27|58|58|58|16243.47|N
WCEO|90214Q576|04/02/26|0.00|0.00|0.00|33.57|33.52|0.00|46|2|0|0|0|46|0|0|0|46|46|46|46|1542.10|P
WCLD|97717Y691|04/02/26|0.00|27.10|27.10|27.10|27.10|-.22|100|1|0|0|0|100|0|0|0|100|100|100|100|2710.00|Q
WCME|33733E740|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCN|94106B101|04/02/26|165.92|166.34|165.92|166.34|166.15|3.50|736|16|0|0|0|736|0|0|0|22|736|736|736|122285.30|N
WCPB|664925880|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCT|G9545M123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WD|93148P102|04/02/26|0.00|0.00|0.00|44.83|44.45|0.00|143|6|0|0|0|143|0|0|0|0|143|143|143|6356.50|N
WDAY|98138H101|04/02/26|0.00|132.45|129.70|132.26|131.43|3.19|1147|24|0|0|0|1147|0|0|0|936|1147|1147|1147|150751.87|Q
WDC|958102105|04/02/26|0.00|296.22|284.03|293.30|291.58|-4.60|5155|86|0|0|0|5155|0|0|0|2837|5155|5155|5155|1503097.16|Q
WDCX|46092D129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDEF|97717Y337|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDFC|929236107|04/02/26|0.00|202.70|202.60|202.60|203.28|-3.32|1096|34|0|0|0|1096|0|0|0|990|1096|1096|1096|222799.41|Q
WDH|94132V105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WDI|95790K109|04/02/26|13.33|13.33|13.33|13.33|13.33|-.12|300|2|0|0|0|300|0|0|0|300|300|300|300|3999.00|N
WDIV|78463X459|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDS|980228308|04/02/26|24.42|24.54|24.18|24.22|24.31|.47|2402|54|0|0|0|2402|0|0|0|1410|2402|2402|2402|58403.33|N
WDTE|88636J147|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEA|957664105|04/02/26|0.00|0.00|0.00|10.65|10.61|0.00|79|5|0|0|0|79|0|0|0|0|79|79|79|838.19|N
WEAT|88166A870|04/02/26|22.90|22.93|22.90|22.93|22.90|.16|1025|4|0|0|0|1025|0|0|0|925|1025|1025|1025|23474.25|P
WEAV|94724R108|04/02/26|4.92|4.92|4.92|4.92|4.92|.13|106|5|0|0|0|106|0|0|0|6|106|106|106|521.27|N
WEBL|25460E364|04/02/26|17.56|17.56|17.49|17.49|17.52|-.08|200|2|0|0|0|200|0|0|0|100|200|200|200|3504.50|P
WEBS|25461A486|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEC|92939U106|04/02/26|0.00|0.00|0.00|116.68|117.37|0.00|405|21|0|0|0|405|0|0|0|141|405|405|405|47533.85|N
WEED|53656F128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|04/02/26|0.00|24.23|24.23|24.23|24.23|24.23|100|1|0|0|0|100|0|0|0|100|100|100|100|2422.50|Q
WEEK|77926X676|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEL|88636J410|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|04/02/26|199.71|201.27|199.71|200.79|201.01|1.57|909|18|0|0|0|909|0|0|0|375|909|909|909|182715.35|N
WEN|95058W100|04/02/26|0.00|6.91|6.72|6.88|6.88|-.03|14992|47|0|1|0|7892|0|7100|0|12711|14992|14992|14992|103191.31|Q
WENN|G9R39C103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN U|G9R39C129|04/02/26|0.00|10.32|10.32|10.32|10.32|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1032.00|Q
WENN W|G9R39C111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WERN|950755108|04/02/26|0.00|30.41|30.14|30.41|30.30|.43|427|7|0|0|0|427|0|0|0|427|427|427|427|12940.16|Q
WES|958669103|04/02/26|41.12|41.26|40.95|41.18|41.11|.19|2233|38|0|0|0|2233|0|0|0|230|2233|2233|2233|91804.98|N
WEST|96145W103|04/02/26|0.00|0.00|0.00|0.00|4.26|0.00|70|2|0|0|0|70|0|0|0|0|70|70|70|298.50|Q
WETH|961881208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WETO|G9513A101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|04/02/26|153.57|155.01|153.57|155.01|154.06|3.45|1639|80|0|0|0|1639|0|0|0|856|1639|1639|1639|252499.86|N
WEYS|962149100|04/02/26|0.00|0.00|0.00|0.00|32.22|0.00|44|15|0|0|0|44|0|0|0|38|44|44|44|1417.78|Q
WF|981064108|04/02/26|0.00|0.00|0.00|66.89|65.95|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|1978.50|N
WFC|949746101|04/02/26|79.32|80.50|79.32|80.45|80.06|-.14|4592|84|0|0|0|4592|0|0|0|1025|4592|4592|4592|367650.23|N
WFC PRA|94988U128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRC|95002Y202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|04/02/26|0.00|0.00|0.00|1151.74|1162.25|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|2324.49|N
WFC PRY|94988U656|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRZ|94988U151|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFCF|96327X200|04/02/26|0.00|0.00|0.00|0.00|13.09|0.00|98|1|0|0|0|98|0|0|0|98|98|98|98|1282.82|Q
WFF|G9627R107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFG|952845105|04/02/26|64.41|64.41|64.41|64.41|64.38|-1.38|240|14|0|0|0|240|0|0|0|106|240|240|240|15450.37|N
WFRD|G48833118|04/02/26|0.00|95.93|94.57|94.57|95.21|94.57|378|9|0|0|0|378|0|0|0|312|378|378|378|35988.69|Q
WGMI|91917A207|04/02/26|0.00|35.06|35.06|35.06|35.06|1.71|120|2|0|0|0|120|0|0|0|120|120|120|120|4207.20|Q
WGO|974637100|04/02/26|29.99|29.99|29.99|29.99|29.62|-.42|258|12|0|0|0|258|0|0|0|252|258|258|258|7642.04|N
WGRX|949503106|04/02/26|0.00|0.11|0.11|0.11|0.11|0.00|750|6|0|0|0|750|0|0|0|0|750|750|750|81.37|Q
WGS|81663L200|04/02/26|0.00|64.78|64.78|64.78|64.77|-.94|103|4|0|0|0|103|0|0|0|3|103|103|103|6671.55|Q
WGSW W|81663L119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|04/02/26|81.85|81.85|81.85|81.85|81.71|.65|290|11|0|0|0|290|0|0|0|91|290|290|290|23696.93|N
WHD|127203107|04/02/26|47.20|47.20|46.80|46.80|47.07|-.52|310|9|0|0|0|310|0|0|0|209|310|310|310|14590.68|N
WHG|961765104|04/02/26|0.00|0.00|0.00|15.30|16.09|0.00|60|6|0|0|0|60|0|0|0|60|60|60|60|965.32|N
WHLR|963025770|04/02/26|0.00|0.92|0.92|0.92|0.92|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|92.00|Q
WHLR D|963025606|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|04/02/26|52.61|55.90|52.61|54.65|54.16|.32|983|28|0|0|0|983|0|0|0|939|983|983|983|53238.19|N
WHR PRA|963320205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHWK|00032Q104|04/02/26|0.00|3.49|3.49|3.49|3.49|-.10|156|2|0|0|0|156|0|0|0|0|156|156|156|544.44|Q
WIA|95766Q106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIMI|G9687V204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINA|974250102|04/02/26|0.00|433.91|426.52|428.90|427.76|-6.70|3621|56|0|0|0|3621|0|0|0|1857|3621|3621|3621|1548917.23|Q
WING|974155103|04/02/26|0.00|156.81|143.47|153.39|152.68|7.66|1138|29|0|0|0|1138|0|0|0|647|1138|1138|1138|173753.29|Q
WINN|41151J406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIP|78464A490|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WISE|882927502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|04/02/26|2.16|2.18|2.16|2.16|2.17|.04|14313|18|4|0|0|2913|11400|0|0|13251|14313|14313|14313|30994.10|N
WIW|95766R104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIX|M98068105|04/02/26|0.00|88.83|82.07|82.07|83.99|-8.39|5652|56|0|0|0|5652|0|0|0|4938|5652|5652|5652|474734.70|Q
WK|98139A105|04/02/26|60.00|60.01|60.00|60.01|60.00|.50|942|8|0|0|0|942|0|0|0|100|942|942|942|56520.20|N
WKC|981475106|04/02/26|22.95|23.37|22.95|23.37|23.28|.32|1247|34|0|0|0|1247|0|0|0|267|1247|1247|1247|29024.44|N
WKHS|98138J503|04/02/26|0.00|2.62|2.62|2.62|2.61|-.24|218|3|0|0|0|218|0|0|0|218|218|218|218|569.98|Q
WKSP|98139Q308|04/02/26|0.00|0.00|0.00|0.00|0.96|0.00|120|6|0|0|0|120|0|0|0|100|120|120|120|115.19|Q
WLAC|G9675P102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|04/02/26|0.00|77.90|77.87|77.90|78.56|77.90|658|21|0|0|0|658|0|0|0|500|658|658|658|51690.87|Q
WLDR|90214Q105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDS W|M97838193|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDU|88340C487|04/02/26|14.01|14.01|14.01|14.01|14.01|.21|100|1|0|0|0|100|0|0|0|100|100|100|100|1401.00|Z
WLFC|970646105|04/02/26|0.00|0.00|0.00|0.00|173.91|0.00|52|5|0|0|0|52|0|0|0|45|52|52|52|9043.21|Q
WLII U|G9675K129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|04/02/26|118.70|119.34|117.58|119.34|118.60|2.92|2227|27|0|0|0|2227|0|0|0|1739|2227|2227|2227|264117.88|N
WLKP|960417103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTG|26923N801|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTH|947002101|04/02/26|0.00|9.79|9.35|9.62|9.61|.18|2564|46|0|0|0|2564|0|0|0|1425|2564|2564|2564|24646.70|Q
WLY|968223206|04/02/26|39.06|39.09|39.05|39.05|39.05|.46|712|29|0|0|0|712|0|0|0|552|712|712|712|27803.97|N
WLYB|968223305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|04/02/26|235.19|235.44|235.19|235.44|235.03|4.50|1157|37|0|0|0|1157|0|0|0|577|1157|1157|1157|271924.49|N
WMB|969457100|04/02/26|72.65|72.65|71.86|72.00|72.20|.16|3473|45|0|0|0|3473|0|0|0|1729|3473|3473|3473|250763.12|N
WMG|934550203|04/02/26|0.00|26.10|25.35|26.08|25.65|.38|1921|17|0|0|0|1921|0|0|0|610|1921|1921|1921|49280.59|Q
WMK|948849104|04/02/26|68.00|68.00|68.00|68.00|68.07|-1.32|219|22|0|0|0|219|0|0|0|218|219|219|219|14907.89|N
WMS|00790R104|04/02/26|137.56|137.56|137.56|137.56|137.11|.73|391|8|0|0|0|391|0|0|0|390|391|391|391|53609.72|N
WMT|931142103|04/02/26|0.00|125.80|124.44|125.80|125.39|.94|6963|95|0|0|0|6963|0|0|0|4515|6963|6963|6963|873064.09|Q
WMTI|761562875|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WNC|929566107|04/02/26|8.39|8.45|8.39|8.45|8.39|-.35|388|5|0|0|0|388|0|0|0|297|388|388|388|3257.06|N
WNEB|958892101|04/02/26|0.00|0.00|0.00|0.00|13.06|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|65.30|Q
WNTR|88636R347|04/02/26|34.66|34.78|34.66|34.74|34.72|1.65|351|3|0|0|0|351|0|0|0|351|351|351|351|12185.66|P
WNW|G9604C123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOK|G9767H125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOLF|97785W106|04/02/26|16.98|17.24|16.95|17.12|17.09|.70|1160|14|0|0|0|1160|0|0|0|211|1160|1160|1160|19826.27|N
WOMN|45259A100|04/02/26|0.00|0.00|0.00|39.54|39.60|0.00|201|6|0|0|0|201|0|0|0|0|201|201|201|7959.40|P
WOOF|71601V105|04/02/26|0.00|2.70|2.66|2.70|2.69|-.08|1465|20|0|0|0|1465|0|0|0|921|1465|1465|1465|3933.70|Q
WOR|981811102|04/02/26|0.00|0.00|0.00|52.32|52.16|0.00|128|7|0|0|0|128|0|0|0|111|128|128|128|6676.79|N
WORX|78396V208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WPAC|G96193100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPAC U|G96193118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPC|92936U109|04/02/26|70.46|70.46|70.25|70.25|70.28|.86|1328|23|0|0|0|1328|0|0|0|1223|1328|1328|1328|93328.57|N
WPM|962879102|04/02/26|135.67|136.05|135.67|136.02|135.76|-.90|2238|37|0|0|0|2238|0|0|0|988|2238|2238|2238|303829.31|N
WPP|92937A102|04/02/26|0.00|0.00|0.00|15.48|15.88|0.00|236|6|0|0|0|236|0|0|0|0|236|236|236|3748.50|N
WPRT|960908507|04/02/26|0.00|1.89|1.89|1.89|1.89|-.02|106|2|0|0|0|106|0|0|0|6|106|106|106|200.46|Q
WQTM|97717Y295|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WRAP|98212N107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRB|084423102|04/02/26|65.28|65.28|65.28|65.28|65.96|.07|799|22|0|0|0|799|0|0|0|119|799|799|799|52703.48|N
WRB PRE|084423706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|04/02/26|20.05|20.71|20.05|20.34|20.33|-.74|1511|47|0|0|0|1511|0|0|0|1041|1511|1511|1511|30725.15|N
WRD|950915108|04/02/26|0.00|7.89|7.63|7.82|7.79|-.07|2178|20|0|0|0|2178|0|0|0|1455|2178|2178|2178|16964.76|Q
WRLD|981419104|04/02/26|0.00|0.00|0.00|0.00|139.61|0.00|191|6|0|0|0|191|0|0|0|14|191|191|191|26666.01|Q
WRN|95805V108|04/02/26|2.46|2.60|2.46|2.54|2.53|-.08|65282|227|1|0|2|38224|3300|0|23758|28535|65282|65282|65282|165201.98|A
WS|982104101|04/02/26|30.69|30.69|30.69|30.69|30.68|.49|368|9|0|0|0|368|0|0|0|368|368|368|368|11291.69|N
WSBC|950810101|04/02/26|0.00|0.00|0.00|0.00|34.61|0.00|347|19|0|0|0|347|0|0|0|270|347|347|347|12008.70|Q
WSBF|94188P101|04/02/26|0.00|0.00|0.00|0.00|18.13|0.00|9|2|0|0|0|9|0|0|0|4|9|9|9|163.20|Q
WSBK|97269D103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSC|971378104|04/02/26|0.00|17.77|17.77|17.77|17.47|.15|737|30|0|0|0|737|0|0|0|729|737|737|737|12872.36|Q
WSFS|929328102|04/02/26|0.00|66.44|66.14|66.44|66.10|.02|305|15|0|0|0|305|0|0|0|92|305|305|305|20160.40|Q
WSHP|G1472N125|04/02/26|0.00|0.00|0.00|0.00|6.07|0.00|132|7|0|0|0|132|0|0|0|64|132|132|132|800.70|Q
WSM|969904101|04/02/26|178.18|180.12|178.18|180.12|179.08|.17|836|12|0|0|0|836|0|0|0|551|836|836|836|149713.51|N
WSO|942622200|04/02/26|364.54|371.52|363.27|370.21|364.88|-6.09|1761|48|0|0|0|1761|0|0|0|1650|1761|1761|1761|642553.79|N
WSR|966084204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WST|955306105|04/02/26|253.01|255.33|253.01|255.33|254.46|2.44|165|12|0|0|0|165|0|0|0|115|165|165|165|41986.08|N
WSTN|G9584S106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSTN U|G9584S122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WT|97717P104|04/02/26|14.41|14.41|14.20|14.33|14.27|-.15|1306|37|0|0|0|1306|0|0|0|1138|1306|1306|1306|18634.82|N
WTAI|97717Y543|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTBN|97717Y451|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTF|G9548D104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC|97650W108|04/02/26|0.00|139.49|139.03|139.16|139.15|-2.25|433|17|0|0|0|433|0|0|0|21|433|433|433|60250.20|Q
WTFC N|97650W702|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTG|G9717M109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU R|G9717M117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|04/02/26|3.34|3.41|3.09|3.15|3.23|.14|17829|59|0|0|0|17829|0|0|0|10440|17829|17829|17829|57517.54|N
WTIP|97717Y352|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTIU|06368L304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|04/02/26|2175.05|2175.05|2168.74|2168.74|2170.69|-49.10|77|8|0|0|0|77|0|0|0|77|77|77|77|167143.15|N
WTMF|97717W125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTO|G9411M140|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTPI|97717X560|04/02/26|32.00|32.00|32.00|32.00|32.00|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|3200.00|P
WTRE|97717W331|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|04/02/26|40.98|40.98|40.98|40.98|40.99|.23|433|11|0|0|0|433|0|0|0|198|433|433|433|17749.79|N
WTS|942749102|04/02/26|286.57|287.88|286.57|287.88|287.54|-3.91|96|3|0|0|0|96|0|0|0|56|96|96|96|27603.56|N
WTTR|81617J301|04/02/26|15.56|15.99|15.56|15.99|15.78|1.00|2530|42|0|0|0|2530|0|0|0|2082|2530|2530|2530|39918.80|N
WTV|97717W547|04/02/26|94.96|94.96|94.96|94.96|94.96|.34|100|1|0|0|0|100|0|0|0|100|100|100|100|9496.00|P
WTW|G96629103|04/02/26|0.00|292.08|289.03|290.24|290.20|1.69|557|24|0|0|0|557|0|0|0|206|557|557|557|161643.71|Q
WU|959802109|04/02/26|8.45|8.72|8.45|8.71|8.61|.21|7716|56|0|0|0|7716|0|0|0|6659|7716|7716|7716|66420.93|N
WUGI|46144X495|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|04/02/26|0.00|14.99|13.48|14.99|14.46|.41|13073|128|0|0|0|13073|0|0|0|5177|13073|13073|13073|189038.26|Q
WULX|46092D459|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WVE|Y95308105|04/02/26|0.00|7.33|6.83|7.33|7.06|.48|1337|22|0|0|0|1337|0|0|0|372|1337|1337|1337|9443.66|Q
WVVI|969136100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WVVI P|969136209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P200|04/02/26|0.00|0.00|0.00|0.00|14.40|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|14.40|Q
WWD|980745103|04/02/26|0.00|374.82|371.38|371.38|372.47|-7.86|717|40|0|0|0|717|0|0|0|261|717|717|717|267060.05|Q
WWJD|66538H419|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|04/02/26|0.61|0.65|0.61|0.63|0.62|-.02|45464|511|3|0|1|22732|7553|0|15179|5448|45464|45464|45464|28228.36|A
WWW|978097103|04/02/26|15.54|15.54|15.54|15.54|15.68|-.73|241|5|0|0|0|241|0|0|0|30|241|241|241|3778.10|N
WXET|53656G282|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WXM|G9627S105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WY|962166104|04/02/26|24.10|24.60|24.10|24.42|24.37|.23|2538|33|0|0|0|2538|0|0|0|1313|2538|2538|2538|61847.97|N
WYFI|G96115103|04/02/26|0.00|11.17|11.17|11.17|11.33|-.47|212|46|0|0|0|212|0|0|0|200|212|212|212|2402.13|Q
WYHG|973921109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WYNN|983134107|04/02/26|0.00|102.15|100.04|102.15|100.94|-.25|1096|15|0|0|0|1096|0|0|0|394|1096|1096|1096|110627.93|Q
WYY|967590209|04/02/26|4.78|4.96|4.78|4.87|4.89|-.11|2441|39|0|0|0|2441|0|0|0|959|2441|2441|2441|11931.13|A
WZRD|26923Q697|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAGG|61774R817|04/02/26|49.71|49.71|49.71|49.71|49.71|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|4970.50|P
XAIR|08862L202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAPR|33740U596|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|04/02/26|0.00|0.00|0.00|262.87|259.08|0.00|13|2|0|0|0|13|0|0|0|2|13|13|13|3368.08|P
XAUG|33740F391|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBAP|45783Y301|04/02/26|39.39|39.39|39.39|39.39|39.40|.37|200|3|0|0|0|200|0|0|0|73|200|200|200|7879.27|Z
XBB|09789C705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBFR|45784N296|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|04/02/26|125.76|129.88|125.76|128.60|129.72|-.05|72584|776|0|0|0|72584|0|0|0|32046|72584|72584|72584|9415576.93|P
XBIL|74933W460|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIO|984015602|04/02/26|0.00|2.72|2.72|2.72|2.72|2.72|100|1|0|0|0|100|0|0|0|0|100|100|100|272.00|Q
XBIT|98400H102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBJA|45783Y780|04/02/26|31.44|31.44|31.40|31.40|31.42|-.04|200|2|0|0|0|200|0|0|0|100|200|200|200|6284.00|Z
XBJL|45783Y889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBPE W|98400V119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBTY|38747R421|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCBE|G9831H101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCBE U|G9831H127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCCC|09789C887|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCEM|19762B202|04/02/26|40.04|40.89|40.04|40.88|40.67|1.44|400|4|0|0|0|400|0|0|0|0|400|400|400|16269.00|P
XCH|98370X103|04/02/26|0.00|1.25|1.25|1.25|1.25|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|125.00|Q
XCHG|00039J731|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCLR|37960A305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XDEC|33740U786|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDIV|77926X833|04/02/26|26.64|26.65|26.64|26.65|26.65|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|5329.00|Z
XDQQ|45783Y608|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|04/02/26|39.82|39.82|39.82|39.82|39.82|-1.85|106|2|0|0|0|106|0|0|0|6|106|106|106|4221.16|Z
XDTE|77926X205|04/02/26|36.55|36.60|36.53|36.60|36.55|-.23|1600|10|0|0|0|1600|0|0|0|1100|1600|1600|1600|58476.50|Z
XEL|98389B100|04/02/26|0.00|80.69|80.26|80.69|80.47|.96|1643|34|0|0|0|1643|0|0|0|1036|1643|1643|1643|132218.38|Q
XELB|98400M200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XELL L|98389B878|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XEMD|09789C879|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|04/02/26|0.00|56.89|56.26|56.70|56.67|-.14|1096|12|0|0|0|1096|0|0|0|548|1096|1096|1096|62113.66|Q
XERS|98422E103|04/02/26|0.00|6.11|5.92|6.07|6.04|.03|881|15|0|0|0|881|0|0|0|39|881|881|881|5319.17|Q
XES|78468R549|04/02/26|115.33|115.49|115.07|115.07|115.28|1.24|341|4|0|0|0|341|0|0|0|341|341|341|341|39308.92|P
XFEB|33740U638|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFLH|G9834D107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLH U|G9834D123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLT|98400T304|04/02/26|16.36|16.36|16.36|16.36|16.36|-.71|100|1|0|0|0|100|0|0|0|0|100|100|100|1636.00|N
XFLX|360876866|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFOR|98420X202|04/02/26|0.00|4.42|4.21|4.21|4.34|-.20|420|5|0|0|0|420|0|0|0|320|420|420|420|1822.20|Q
XGN|30068X103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHB|78464A888|04/02/26|96.70|100.28|96.70|98.24|98.34|-.37|2711|32|0|0|0|2711|0|0|0|2111|2711|2711|2711|266609.06|P
XHE|78464A581|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHG|74738J508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLF|09789C788|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHR|984017103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XHS|78464A573|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIFR|65341B106|04/02/26|10.61|10.61|10.60|10.60|10.62|-.09|1381|22|0|0|0|1381|0|0|0|622|1381|1381|1381|14668.62|N
XIJN|33740F235|04/02/26|0.00|0.00|0.00|30.54|30.59|-.18|28|2|0|0|0|28|0|0|0|28|28|28|28|856.52|Z
XIMR|33740U620|04/02/26|0.00|0.00|0.00|30.96|30.98|0.00|78|1|0|0|0|78|0|0|0|0|78|78|78|2416.44|Z
XISE|33740F375|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|04/02/26|38.96|38.96|38.96|38.96|38.96|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3896.00|Z
XJUN|33740U844|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|04/02/26|49.97|50.78|49.97|50.40|50.36|-.08|27136|274|0|0|0|27136|0|0|0|19201|27136|27136|27136|1366464.46|P
XLBI|81369Y845|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLC|81369Y852|04/02/26|110.25|111.65|109.73|111.64|110.86|.48|7380|84|0|0|0|7380|0|0|0|6793|7380|7380|7380|818146.46|P
XLCI|81369Y837|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLE|81369Y506|04/02/26|60.89|61.00|59.00|59.28|59.34|.28|86714|282|5|0|0|71750|14964|0|0|61790|86714|86714|86714|5145720.67|P
XLEI|81369Y829|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLF|81369Y605|04/02/26|48.78|49.79|48.77|49.56|49.45|.17|47517|246|0|0|0|47517|0|0|0|33692|47517|47517|47517|2349824.52|P
XLFI|81369Y811|04/02/26|22.26|22.28|22.26|22.28|22.27|.29|300|3|0|0|0|300|0|0|0|100|300|300|300|6681.00|P
XLG|46137V233|04/02/26|54.24|55.00|54.20|54.91|54.79|.01|11944|56|0|0|0|11944|0|0|0|8238|11944|11944|11944|654467.89|P
XLI|81369Y704|04/02/26|161.73|165.36|161.73|163.80|163.54|-.76|4837|45|0|0|0|4837|0|0|0|2364|4837|4837|4837|791033.19|P
XLII|81369Y795|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLK|81369Y803|04/02/26|132.26|135.98|131.45|135.97|134.38|1.08|8373|180|0|0|0|8373|0|0|0|4874|8373|8373|8373|1125147.10|P
XLKI|81369Y787|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLO|98422T209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XLP|81369Y308|04/02/26|81.39|81.90|81.16|81.90|81.67|.37|27661|112|1|0|0|24061|3600|0|0|16000|27661|27661|27661|2258940.91|P
XLRE|81369Y860|04/02/26|40.74|41.66|40.74|41.66|41.30|.61|16323|141|0|0|0|16323|0|0|0|11029|16323|16323|16323|674118.06|P
XLRI|81369Y761|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSI|81369Y779|04/02/26|23.17|23.19|23.17|23.19|23.18|.12|300|3|0|0|0|300|0|0|0|200|300|300|300|6953.00|P
XLSR|78470P408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLU|81369Y886|04/02/26|46.20|46.48|46.13|46.34|46.29|.21|17159|159|1|0|0|14161|2998|0|0|13099|17159|17159|17159|794251.11|P
XLUI|81369Y753|04/02/26|0.00|0.00|0.00|24.67|25.01|-.42|116|4|0|0|0|116|0|0|0|116|116|116|116|2900.65|P
XLV|81369Y209|04/02/26|146.75|148.31|146.32|146.80|147.16|-1.09|5375|64|0|0|0|5375|0|0|0|2875|5375|5375|5375|791009.85|P
XLVI|81369Y746|04/02/26|24.83|24.83|24.83|24.83|24.83|.43|116|2|0|0|0|116|0|0|0|116|116|116|116|2880.28|P
XLY|81369Y407|04/02/26|107.18|108.86|107.18|108.17|108.11|-1.66|4447|53|0|0|0|4447|0|0|0|3265|4447|4447|4447|480785.26|P
XLYI|81369Y738|04/02/26|0.00|0.00|0.00|22.45|22.00|-.34|1|1|0|0|0|1|0|0|0|1|1|1|1|22.00|P
XMAG|88636R743|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XMAR|33740F474|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|04/02/26|106.88|110.61|106.88|110.38|109.47|.25|364|7|0|0|0|364|0|0|0|364|364|364|364|39845.79|P
XMHQ|46137V472|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMLV|46138E198|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMPT|92189F460|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMTR|98423F109|04/02/26|0.00|42.35|41.62|42.28|41.84|.64|3185|60|0|0|0|3185|0|0|0|206|3185|3185|3185|133253.52|Q
XMVM|46137V456|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|04/02/26|0.00|12.66|12.51|12.61|12.63|12.61|399|9|0|0|0|399|0|0|0|396|399|399|399|5038.10|Q
XNDU|98390R102|04/02/26|0.00|0.00|0.00|0.00|7.11|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|711.00|Q
XNET|98419E108|04/02/26|0.00|0.00|0.00|0.00|5.86|0.00|100|11|0|0|0|100|0|0|0|0|100|100|100|586.00|Q
XNOV|33740F334|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|04/02/26|0.00|0.00|0.00|249.58|259.48|0.00|18|2|0|0|0|18|0|0|0|18|18|18|18|4670.64|P
XOCT|33740F367|04/02/26|37.36|37.36|37.36|37.36|37.36|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|3736.00|Z
XOEF|46438G323|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOEX|23306X407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|04/02/26|164.16|166.50|159.70|160.68|161.59|-.25|23197|362|0|0|0|23197|0|0|0|16264|23197|23197|23197|3748479.49|N
XOMA|98419J206|04/02/26|0.00|0.00|0.00|0.00|32.93|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|32.93|Q
XOMO|88634T410|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XONE|09789C861|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOP|78468R556|04/02/26|180.83|181.85|176.69|177.27|178.63|2.38|2913|31|0|0|0|2913|0|0|0|989|2913|2913|2913|520360.26|P
XOS|98423B306|04/02/26|0.00|1.74|1.74|1.74|1.74|1.74|200|1|0|0|0|200|0|0|0|0|200|200|200|347.00|Q
XOSW W|98423B116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOVR|293828877|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XP|G98239109|04/02/26|0.00|18.85|18.39|18.63|18.62|-.10|8075|318|0|0|0|8075|0|0|0|3129|8075|8075|8075|150359.65|Q
XPAY|77926X858|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|04/02/26|0.00|44.54|43.55|43.82|43.87|-2.70|818|31|0|0|0|818|0|0|0|803|818|818|818|35886.64|Q
XPER|98423J101|04/02/26|0.00|0.00|0.00|5.53|5.71|0.00|11|5|0|0|0|11|0|0|0|0|11|11|11|62.84|N
XPEV|98422D105|04/02/26|17.31|17.70|17.31|17.70|17.53|.11|3028|38|0|0|0|3028|0|0|0|1840|3028|3028|3028|53078.64|N
XPH|78464A722|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|04/02/26|0.85|0.85|0.82|0.85|0.84|-.01|10551|58|0|0|0|10551|0|0|0|3480|10551|10551|10551|8867.73|A
XPND|33740U851|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|04/02/26|200.59|202.01|200.59|200.79|201.07|2.37|2683|91|0|0|0|2683|0|0|0|1029|2683|2683|2683|539457.66|N
XPOF|98422X101|04/02/26|0.00|0.00|0.00|6.16|6.37|0.00|33|2|0|0|0|33|0|0|0|33|33|33|33|210.36|N
XPON|30218B209|04/02/26|0.00|0.58|0.58|0.58|0.58|.02|400|3|0|0|0|400|0|0|0|0|400|400|400|232.98|Q
XPP|74347X880|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|04/02/26|16.55|16.78|16.55|16.66|16.66|.36|1225|22|0|0|0|1225|0|0|0|1095|1225|1225|1225|20411.85|N
XQQI|78433H519|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRAY|24906P109|04/02/26|0.00|11.81|11.33|11.62|11.59|-.06|5303|53|0|0|0|5303|0|0|0|4996|5303|5303|5303|61440.18|Q
XRLX|360876874|04/02/26|0.00|0.00|0.00|44.48|44.90|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|89.80|P
XRMI|37960A206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRN|37954A303|04/02/26|0.00|0.00|0.00|33.13|32.88|0.00|10|6|0|0|0|10|0|0|0|9|10|10|10|328.83|N
XRP|09174F107|04/02/26|0.00|0.00|0.00|15.12|14.41|0.00|400|1|0|0|0|400|0|0|0|400|400|400|400|5764.00|P
XRPC|13723M100|04/02/26|0.00|0.00|0.00|0.00|13.78|0.00|104|4|0|0|0|104|0|0|0|101|104|104|104|1433.63|Q
XRPI|92864M780|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPK|26923Q325|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPM|032108375|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPN|G0R38G104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPN U|G0R38G120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPN W|G0R38G112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPR|26923N231|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPT|92865J729|04/02/26|0.00|36.78|36.78|36.78|36.78|-3.57|500|6|0|0|0|500|0|0|0|0|500|500|500|18390.00|Q
XRPZ|355233107|04/02/26|14.10|14.10|14.10|14.10|14.06|-.56|300|6|0|0|0|300|0|0|0|100|300|300|300|4219.00|P
XRT|78464A714|04/02/26|79.33|80.50|79.12|80.50|80.00|-.14|3683|38|0|0|0|3683|0|0|0|3241|3683|3683|3683|294652.93|P
XRTX|98420Q306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|04/02/26|0.00|1.28|1.23|1.26|1.24|-.02|2294|16|0|0|0|2294|0|0|0|1991|2294|2294|2294|2852.01|Q
XRXD W|98421M114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSD|78464A862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSEP|33740U810|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|04/02/26|0.00|0.00|0.00|13.18|13.17|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|79.02|Z
XSHQ|46138G300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLL U|G9833K128|04/02/26|0.00|9.93|9.93|9.93|9.93|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|1986.00|Q
XSLV|46138G102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|04/02/26|77.72|77.72|77.51|77.51|77.62|.37|425|2|0|0|0|425|0|0|0|425|425|425|425|32987.88|P
XSOE|97717X578|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSPI|78433H493|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSVM|46137V480|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVN|09789C820|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTAP|45783Y400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTIA|98423K405|04/02/26|0.00|1.94|1.87|1.94|1.92|.02|963|7|0|0|0|963|0|0|0|863|963|963|963|1845.62|Q
XTJA|45783Y772|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|04/02/26|0.00|0.00|0.00|38.64|38.64|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|1120.56|Z
XTL|78464A540|04/02/26|197.70|197.70|197.70|197.70|197.31|6.85|126|2|0|0|0|126|0|0|0|126|126|126|126|24860.80|P
XTLB|98386D406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|04/02/26|0.53|0.53|0.49|0.49|0.51|-.04|15064|89|0|0|0|15064|0|0|0|5832|15064|15064|15064|7640.30|A
XTOC|45783Y830|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|04/02/26|0.00|0.00|0.00|25.64|25.24|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|25.24|P
XTRE|09789C846|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWY|09789C796|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUDV|35473P389|04/02/26|28.26|28.26|28.26|28.26|28.26|.08|102|2|0|0|0|102|0|0|0|102|102|102|102|2882.54|P
XUSP|45783Y699|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XV|82889N350|04/02/26|23.70|23.70|23.70|23.70|23.70|.08|200|2|0|0|0|200|0|0|0|100|200|200|200|4740.00|P
XVOL|886364744|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|04/02/26|0.00|1.06|1.06|1.06|1.06|-.30|120|1|0|0|0|120|0|0|0|0|120|120|120|126.60|Q
XWIN|66979P300|04/02/26|0.00|7.33|7.32|7.33|7.32|.10|344|7|0|0|0|344|0|0|0|8|344|344|344|2519.68|Q
XXI|90138L109|04/02/26|5.84|6.23|5.84|6.15|6.04|-.21|2193|32|0|0|0|2193|0|0|0|2093|2193|2193|2193|13249.69|N
XXII|90137F608|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XXRP|53656G191|04/02/26|3.59|3.59|3.56|3.56|3.56|-.33|898|10|0|0|0|898|0|0|0|497|898|898|898|3196.46|P
XXV|82889N343|04/02/26|22.82|22.84|22.82|22.84|22.83|.42|200|2|0|0|0|200|0|0|0|200|200|200|200|4566.00|P
XYF|98372W202|04/02/26|4.25|4.26|4.13|4.13|4.21|.05|1047|4|0|0|0|1047|0|0|0|300|1047|1047|1047|4412.75|N
XYL|98419M100|04/02/26|119.55|122.10|119.23|120.75|120.47|-1.94|2087|36|0|0|0|2087|0|0|0|1109|2087|2087|2087|251415.21|N
XYLD|37954Y475|04/02/26|39.00|39.36|39.00|39.30|39.27|.01|6454|66|0|0|0|6454|0|0|0|4107|6454|6454|6454|253449.21|P
XYLG|37954Y277|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYZ|852234103|04/02/26|57.48|59.78|56.80|59.61|57.90|.10|6539|83|0|0|0|6539|0|0|0|4556|6539|6539|6539|378602.10|N
XYZG|882927478|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYZY|88636X872|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XZO|30234F101|04/02/26|0.00|0.00|0.00|14.72|14.26|0.00|134|7|0|0|0|134|0|0|0|7|134|134|134|1910.71|N
YAAS|G9876W112|04/02/26|0.00|0.00|0.00|0.00|1.00|0.00|91|1|0|0|0|91|0|0|0|0|91|91|91|90.99|Q
YALA|98459U103|04/02/26|6.30|6.30|6.30|6.30|6.32|-.10|252|5|0|0|0|252|0|0|0|152|252|252|252|1592.16|N
YALL|886364462|04/02/26|0.00|0.00|0.00|41.94|41.97|0.00|12|2|0|0|0|12|0|0|0|12|12|12|12|503.65|P
YANG|25461A460|04/02/26|31.09|31.13|30.59|30.66|30.83|.77|2571|8|0|0|0|2571|0|0|0|1770|2571|2571|2571|79273.17|P
YB|987910106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YBIT|88636X104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YBMN|268961836|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YBTC|77926X502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YCBD|12482W408|04/02/26|0.70|0.75|0.68|0.73|0.70|.01|34699|89|4|1|0|16681|10665|7353|0|18958|34699|34699|34699|24414.72|A
YCL|74347W270|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|04/02/26|0.00|0.00|0.00|53.56|53.61|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|53.61|P
YCY|G1000S109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY U|G1000S117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY WS|G1000S125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YDDL|G6772F102|04/02/26|0.00|13.18|11.87|12.25|11.93|-1.43|23352|44|0|0|0|23352|0|0|0|52|23352|23352|23352|278650.96|Q
YDEC|33740F656|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YDES|G98301107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YDKG|G0137L110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YEAR|00039J103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YELP|985817105|04/02/26|24.85|25.12|24.84|25.11|24.98|-.13|1848|52|0|0|0|1848|0|0|0|1728|1848|1848|1848|46158.75|N
YETH|77926X841|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|04/02/26|35.59|36.56|35.59|36.30|36.18|-.90|1944|37|0|0|0|1944|0|0|0|546|1944|1944|1944|70340.54|N
YEXT|98585N106|04/02/26|0.00|0.00|0.00|3.98|3.88|0.00|31|2|0|0|0|31|0|0|0|30|31|31|31|120.15|N
YFYA|53656G357|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YHC|50215C307|04/02/26|0.00|0.00|0.00|0.00|0.96|0.00|93|1|0|0|0|93|0|0|0|0|93|93|93|89.44|Q
YHNA R|G1514D127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YIBO|G7122D102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|04/02/26|31.56|31.56|31.56|31.56|31.56|-.74|100|1|0|0|0|100|0|0|0|0|100|100|100|3156.00|P
YJ|98873N305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|04/02/26|18.84|18.84|18.84|18.84|18.84|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|3767.00|P
YLDE|524682309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YLDW|90386K530|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YMAG|88636J642|04/02/26|11.90|11.91|11.90|11.91|11.90|-.03|327|4|0|0|0|327|0|0|0|27|327|327|327|3892.30|P
YMAR|33740F573|04/02/26|27.50|27.50|27.50|27.50|27.50|-.14|200|2|0|0|0|200|0|0|0|200|200|200|200|5500.00|Z
YMAT|G81237128|04/02/26|0.00|0.33|0.33|0.33|0.33|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|32.92|Q
YMAX|88636J659|04/02/26|7.57|7.71|7.57|7.68|7.67|-.01|1029|9|0|0|0|1029|0|0|0|1028|1029|1029|1029|7894.54|P
YMM|35969L108|04/02/26|8.20|8.20|8.16|8.18|8.17|-.10|3619|22|0|0|0|3619|0|0|0|1416|3619|3619|3619|29579.27|N
YMT|985915107|04/02/26|0.00|0.17|0.17|0.17|0.17|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|16.69|Q
YOKE|02072Q788|04/02/26|0.00|0.00|0.00|0.00|27.87|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|1532.85|Q
YOLO|00768Y495|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|04/02/26|0.00|31.17|31.17|31.17|31.21|31.17|147|3|0|0|0|147|0|0|0|100|147|147|147|4587.53|Q
YOU|18467V109|04/02/26|50.10|51.37|50.00|51.37|50.25|2.21|1751|25|0|0|0|1751|0|0|0|1376|1751|1751|1751|87983.10|N
YPF|984245100|04/02/26|45.27|45.27|44.94|45.22|45.39|1.02|861|11|0|0|0|861|0|0|0|412|861|861|861|39079.46|N
YQ|81807M304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YQQQ|88636J451|04/02/26|0.00|12.63|12.60|12.63|12.62|-.49|200|2|0|0|0|200|0|0|0|100|200|200|200|2523.00|Q
YRD|98585L100|04/02/26|1.63|1.65|1.63|1.65|1.64|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|327.50|N
YSEP|33740U828|04/02/26|26.29|26.30|26.29|26.30|26.30|.56|200|2|0|0|0|200|0|0|0|200|200|200|200|5259.00|Z
YSG|985194208|04/02/26|3.04|3.04|3.02|3.02|3.02|-.21|297|3|0|0|0|297|0|0|0|50|297|297|297|898.32|N
YSS|987084100|04/02/26|22.80|28.19|22.80|28.19|25.72|4.64|12946|222|0|0|0|12946|0|0|0|6682|12946|12946|12946|332927.21|N
YSXT|G9877T100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YUM|988498101|04/02/26|153.67|155.65|153.67|155.65|154.70|1.28|400|15|0|0|0|400|0|0|0|189|400|400|400|61881.38|N
YUMC|98850P109|04/02/26|48.87|49.40|48.87|49.23|49.17|-.05|1196|16|0|0|0|1196|0|0|0|817|1196|1196|1196|58803.66|N
YXI|74350P626|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YYAI|831445507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYGH|G9888Q111|04/02/26|0.00|1.10|1.09|1.10|1.10|.06|370|3|0|0|0|370|0|0|0|170|370|370|370|406.00|Q
YYY|032108847|04/02/26|10.97|10.99|10.97|10.99|10.98|-.06|328|5|0|0|0|328|0|0|0|328|328|328|328|3599.88|P
Z|98954M200|04/02/26|0.00|41.22|39.45|40.63|40.66|-.31|897|39|0|0|0|897|0|0|0|263|897|897|897|36468.26|Q
ZALT|45783Y442|04/02/26|0.00|0.00|0.00|32.64|32.52|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|2081.28|Z
ZAP|37960A370|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPR|45784N726|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAUG|45783Y111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAO|G989MC106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|04/02/26|90.06|91.05|90.06|90.69|90.85|-.30|1546|34|0|0|0|1546|0|0|0|1286|1546|1546|1546|140448.43|N
ZBIO|98937L105|04/02/26|0.00|21.77|20.40|21.77|20.53|1.38|2023|19|0|0|0|2023|0|0|0|1623|2023|2023|2023|41526.39|Q
ZBRA|989207105|04/02/26|0.00|205.76|201.08|202.73|202.90|-5.14|296|16|0|0|0|296|0|0|0|294|296|296|296|60059.64|Q
ZCMD|G9897X123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|04/02/26|0.00|43.27|43.03|43.27|43.13|.96|239|4|0|0|0|239|0|0|0|239|239|239|239|10307.25|Q
ZDAI|G7241B144|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZDEK|45784N858|04/02/26|0.00|0.00|0.00|25.67|25.66|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|307.92|Z
ZDGE|98923T104|04/02/26|2.87|2.91|2.87|2.89|2.89|-.04|4605|41|0|0|0|4605|0|0|0|3833|4605|4605|4605|13286.99|A
ZECP|98888G105|04/02/26|34.05|34.08|34.05|34.08|34.06|-.02|372|5|0|0|0|372|0|0|0|172|372|372|372|12670.88|Z
ZENA|98936T208|04/02/26|0.00|2.20|2.11|2.20|2.15|-.06|374|4|0|0|0|374|0|0|0|270|374|374|374|805.90|Q
ZEO|98944F109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEOW W|98944F117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|04/02/26|10.93|10.93|10.93|10.93|10.93|-.94|100|1|0|0|0|100|0|0|0|0|100|100|100|1093.00|N
ZETA|98956A105|04/02/26|15.28|15.85|15.04|15.80|15.62|.11|3373|48|0|0|0|3373|0|0|0|519|3373|3373|3373|52679.25|N
ZETX|88636W684|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZFEB|45784N775|04/02/26|0.00|0.00|0.00|25.42|25.40|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|635.00|Z
ZG|98954M101|04/02/26|0.00|41.63|40.02|40.93|40.94|.40|681|20|0|0|0|681|0|0|0|593|681|681|681|27881.00|Q
ZGN|N30577105|04/02/26|10.52|10.53|10.52|10.53|10.52|-.35|1062|16|0|0|0|1062|0|0|0|1062|1062|1062|1062|11176.97|N
ZH|98955N207|04/02/26|2.96|3.01|2.96|3.01|2.99|.20|579|6|0|0|0|579|0|0|0|477|579|579|579|1729.92|N
ZHDG|886364660|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIG|26922A263|04/02/26|0.00|0.00|0.00|38.70|38.81|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|3104.80|P
ZIM|M9T951109|04/02/26|26.25|26.51|26.11|26.11|26.31|.11|3870|41|0|0|0|3870|0|0|0|977|3870|3870|3870|101800.66|N
ZION|989701107|04/02/26|0.00|58.33|58.00|58.09|57.97|-.38|767|17|0|0|0|767|0|0|0|394|767|767|767|44466.10|Q
ZIP|98980B103|04/02/26|1.86|1.87|1.86|1.87|1.85|.03|737|4|0|0|0|737|0|0|0|151|737|737|737|1367.11|N
ZJAN|45784N817|04/02/26|27.28|27.30|27.28|27.30|27.29|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5458.00|Z
ZJK|G98Y9E102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZJUL|45783Y251|04/02/26|29.08|29.10|29.08|29.08|29.08|-.03|1179|8|0|0|0|1179|0|0|0|474|1179|1179|1179|34287.32|Z
ZJUN|45784N643|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJYL|G5140V120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKH|98877R104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZKIN|G9892K209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKP|G5345D107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKPU|G5345D123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKPW|G5345D115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|04/02/26|0.00|20.56|20.38|20.38|20.46|.09|425|11|0|0|0|425|0|0|0|91|425|425|425|8695.05|Q
ZM|98980L101|04/02/26|0.00|82.19|81.35|82.19|81.66|1.46|2792|56|0|0|0|2792|0|0|0|1447|2792|2792|2792|227981.53|Q
ZMAR|45784N742|04/02/26|27.60|27.60|27.60|27.60|27.60|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2760.00|Z
ZMAY|45784N650|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNB|G2287A142|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZNOV|45784N809|04/02/26|0.00|0.00|0.00|26.60|26.61|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|79.83|Z
ZNTL|98943L107|04/02/26|0.00|2.57|2.57|2.57|2.60|.23|269|6|0|0|0|269|0|0|0|100|269|269|269|698.92|Q
ZOCT|45784N700|04/02/26|26.79|26.79|26.79|26.79|26.79|.01|128|2|0|0|0|128|0|0|0|0|128|128|128|3428.84|Z
ZONE|184492106|04/02/26|0.33|0.35|0.33|0.35|0.35|0.00|61484|310|1|2|0|47019|2701|11764|0|27843|61484|61484|61484|21258.48|A
ZOOZ|M2573A106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|04/02/26|63.88|63.88|63.88|63.88|63.88|.63|300|1|0|0|0|300|0|0|0|0|300|300|300|19164.00|P
ZS|98980G102|04/02/26|0.00|138.81|135.43|138.81|136.70|2.11|828|30|0|0|0|828|0|0|0|415|828|828|828|113191.00|Q
ZSB|90290T841|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y672|04/02/26|24.05|24.09|23.99|24.09|24.09|1.27|2195|7|0|0|0|2195|0|0|0|738|2195|2195|2195|52871.55|P
ZSPC|98980W107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZSTK|98956L101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTAX|98422R104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTO|98980A105|04/02/26|24.71|24.97|24.68|24.97|24.79|.20|1718|10|0|0|0|1718|0|0|0|1608|1718|1718|1718|42594.91|N
ZTR|92835W107|04/02/26|6.79|6.79|6.77|6.77|6.78|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|1356.00|N
ZTS|98978V103|04/02/26|115.89|117.74|115.89|117.44|117.05|-.04|1132|38|0|0|0|1132|0|0|0|466|1132|1132|1132|132500.12|N
ZUMZ|989817101|04/02/26|0.00|21.42|21.42|21.42|21.42|21.42|518|29|0|0|0|518|0|0|0|77|518|518|518|11093.82|Q
ZVIA|98955K104|04/02/26|1.16|1.18|1.16|1.18|1.17|-.01|1000|10|0|0|0|1000|0|0|0|800|1000|1000|1000|1173.00|N
ZVOL|92864M202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZVRA|488445206|04/02/26|0.00|9.43|9.43|9.43|9.39|9.43|718|16|0|0|0|718|0|0|0|251|718|718|718|6744.20|Q
ZWS|98983L108|04/02/26|44.99|44.99|44.99|44.99|44.86|-.14|235|18|0|0|0|235|0|0|0|102|235|235|235|10542.60|N
ZYBT|G989MS101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZYME|98985Y108|04/02/26|0.00|26.25|26.25|26.25|26.37|.38|400|15|0|0|0|400|0|0|0|207|400|400|400|10546.10|Q