A00846U10104/01/26115.13115.42114.38114.38114.96-.1741849100041840001088418441844184480988.28N AA01387210604/01/2667.4172.167.2272.0468.995.79807710700080770001991807780778077557242.2N AAA46144X61004/01/2600000000000000000000P AAAA02072Q68904/01/2600027.1827.06-.038100080000888216.48Z AAAU38150K10304/01/2646.7947.2246.7446.9846.93.78839900083900083983983983939370.72Z AACBG0509J11504/01/2600000000000000000000Q AACG00211V10604/01/2600000000000000000000Q AACIG0R38M10104/01/2600000000000000000000Q AACI UG0R38M12704/01/2600000000000000000000Q AACI WG0R38M11904/01/2600000000000000000000Q AACO UG0058212504/01/2600000000000000000000Q AAL02376R10204/01/26011.1910.8811.1411.12.39453051023103141880475840016918453054530545305503718.46Q AALG88292731204/01/2600000000000000000000Q AAMI10948W10304/01/2657.0557.6355.9855.9856.733.66146824000146800072214681468146883276.77N AAOI03823U10204/01/26095.4485.486.1891.641.58112951310001129500057291129511295112951035126.44Q AAON00036020604/01/26085.3185.3185.3185.41.89153400015300015315315315313065.83Q AAOX46152A42904/01/26212119.2619.2620.112.15111140001111000011111111111122343.47Z AAP00751Y10604/01/2654.0154.3654.0154.3654.21.738503400085000032285085085046071.7N AAPB38747R88404/01/2600000000000000000000Q AAPD25461A30404/01/26013.9613.8513.8513.9-.1218368190001836800016591183681836818368255356.83Q AAPG04390B10504/01/26000026.180320003000133378.54Q AAPL03783310004/01/260256.1253.4255.53255.011.9171312491001427828530076761713117131171314368658.32Q AAPR45783Y33504/01/2600000000000000000000Z AAPU25461A87404/01/26028.6128.6128.6128.54.2416720001670001671671671674766.32Q AAPW77926X79104/01/2634.7134.7134.6834.6834.68.4922430002240002242242242247768.68Z AAPX26923N62904/01/2600000000000000000000Z AAPY50094850004/01/2600000000000000000000Z AARD00294210004/01/2600000000000000000000Q AAT02401310404/01/2618.3718.3718.3718.3718.4023260002320002192322322324269.13N AAUC01921D20404/01/2600030.9231.1603230003200026323232996.97N AAVM02072L50804/01/2600000000000000000000Q AAXJ46428818204/01/26097.9596.9797.9597.181.642912320002912000727291229122912282981.73Q AB01881G10604/01/2637.3938.1137.3938.1137.641.254604000460000046046046017314.63N ABAT02451V30904/01/2602.882.712.712.79-.09146019000146000012601460146014604070.1Q ABBV00287Y10904/01/26218.8218.8214.34214.94215.23-2.47314105000731400047457314731473141574181.25N ABCB03076K10804/01/2600076.2879.0202620002600002626262054.64N ABCL00288U10604/01/2603.613.513.553.54.0717111500017110005041711171117116065.09Q ABEO00289Y20604/01/2604.594.544.594.57.09176622000176600013661766176617668072.67Q ABEQ90470L56804/01/2600037.6637.81043400043000434343431625.99P ABEV02319V10304/01/262.952.992.952.982.97.069364998191023913646365100088646936499364993649278209.79N ABFL89628W30204/01/2600000000000000000000Z ABG04343610404/01/26195.8195.8195.8195.8194.89.6219900021900011021921921942679.96N ABIG02072Q74704/01/2600000000000000000000Q ABLD89628W70804/01/2600000000000000000000Z ABLVG1149B10804/01/2600000000000000000000Q ABLV WG1149B11604/01/2600000000000000000000Q ABM00095710004/01/2600038.3838.9302731700027300011427327327310627.64N ABNB00906610104/01/260126.85125.24125.43125.82-1.1221445000021440001635214421442144269753.68Q ABNY88636X40104/01/2600000000000000000000P ABOS00509G20904/01/2602.632.532.632.56.2615011000015010002001501150115013844.57Q ABOT89628W50004/01/2600000000000000000000Z ABR03892310804/01/267.727.727.537.537.62.03153825000153800088615381538153811725.11N ABR PRD03892387604/01/2600000000000000000000N ABR PRE03892386804/01/2600000000000000000000N ABR PRF03892385004/01/2600000000000000000000N ABSI00091E10904/01/2603.193.143.153.18.15430524000430500030043054305430513684.75Q ABT00282410004/01/26102.92103.62102.24102.37102.72-.28102741570001027400071201027410274102741055296.72N ABTC02462A10404/01/260.97.91.91.95-.012490659001141570010749391124906249062490623757.34Q ABTSG6S34K11304/01/2600000000000000000000Q ABUS03879J10004/01/2604.564.54.524.52.0175090007500005507507507503393Q ABVC00091F30404/01/2601.071.071.071.071.073001000300000300300300300319.5Q ABVE00373V10004/01/260.97.85.85.89-.14550129000550100039005501550155014912.63Q ABVE W00373V11804/01/2600000000000000000000Q ABVX00370M10304/01/260117.4115.41115.41116.096.8852059000520000552052052060367.92Q ABX00258Y10404/01/267.737.817.737.817.79-.05827160008270003298278278276446.02N ACA03965310004/01/26108.05108.05108.05108.05108.322.83340120003400002134034034036829.15N ACAA UG0679A12604/01/2600000000000000000000Q ACAD00422510804/01/26022.3822.2922.3822.31.11413110004130002584134134139213.42Q ACB05156X85004/01/2603.413.363.383.38.09223722000223700019182237223722377565.16Q ACCO00081T10804/01/262.993.012.922.922.95-.05232817000232800014282328232823286871.47N ACCS46520M20404/01/268.948.948.478.558.61-.31734180007340002797347347346320.03A ACDC74319N10004/01/2605.865.775.865.86-.21177233000177200059617721772177210386.11Q ACEI45784N59304/01/2623.4923.5723.4923.5723.53.4620830002080002082082082084894.48P ACEL00436Q10604/01/2611.0411.0411.0111.0111.03.0723850002380002302382382382624.19N ACES00162Q46004/01/2600000000000000000000P ACGLG0450A10504/01/26095.7295.2395.3895.46-.7655607700055600003400556055605560530734.29Q ACGL N03939A40404/01/2600000000000000000000Q ACGL O03939A10704/01/2600000000000000000000Q ACH69073210204/01/262.552.552.512.512.51.3586250008620001628628628622161.62N ACHC00404A10904/01/26024.2323.6123.6123.89.292047310002047000167220472047204748895.98Q ACHR03945R10204/01/265.275.335.175.25.23.028123550008123000535381238123812342462.95N ACHR WS03945R11004/01/2600000000000000000000N ACHV00446850004/01/2600003.160482000480000484848151.44Q ACI01309110304/01/2617.0917.1516.7617.0417.02-.0196284900096280006968962896289628163846.97N ACII45784N58504/01/2625.1725.1725.1525.1525.16-.0930030003000003003003003007547.5P ACIO26922A22204/01/2642.2342.2342.1742.1742.22.3225330002530005325325325310681.9Z ACIUH0026310504/01/2602.872.872.872.872.8717210001720000172172172492.78Q ACIW00449810104/01/26041.0341.0341.0341.0441.0326390002630006326326326310793.91Q ACKY45259A31604/01/2600000000000000000000P ACLS05454020804/01/26095.7195.7195.7196.072.481781100017800016317817817817099.64Q ACLX03940C10004/01/260114.9114.76114.76114.84-.0633094100033090002543330933093309380005.85Q ACM00766T10004/01/2685.5186.1985.5185.9186.091.27111225000111200066511121112111295728.17N ACMR00108J10904/01/26042.1941.0341.7841.62.491421410001421000133814211421142159107.65Q ACNG1151C10104/01/26196.81198.18195.08196.66197.18-.71586377000586300014575863586358631156075.93N ACNB00086810904/01/26000048.13067200067000406767673224.81Q ACNT87156510704/01/26013.3413.3413.3413.35.1813420001340001341341341341788.92Q ACOG02074J50104/01/2605.565.565.565.77.5120030002000001002002002001153.5Q ACON65518740904/01/2600000000000000000000Q ACP00305710604/01/265.135.135.115.115.12.0663570006350003356356356353252.83N ACP PRA00305720504/01/2600000000000000000000N ACR00489Q10204/01/2600000000000000000000N ACR PRC00489Q20104/01/2600000000000000000000N ACR PRD00489Q30004/01/2600000000000000000000N ACRE04013V10804/01/264.754.754.714.734.73-.0490290009020004029029029024264.45N ACRS00461U10504/01/2604.134.074.134.09.3864350006430003056436436432631.88Q ACRV00489010904/01/2601.491.431.461.45.08170017000170000014001700170017002466Q ACSI88636471004/01/2600000000000000000000Z ACSV02507A80404/01/2600000000000000000000Z ACT29249E10904/01/26000040.6708724000087200018887287287235467.86Q ACTG00388130704/01/2604.824.824.824.824.8210010001000000100100100482Q ACTS33795960504/01/2600000000000000000000P ACTU00508310004/01/2600002.6604810004800048484848127.68Q ACU00481610404/01/2645.0245.2744.7644.9244.94.0122928400022920001247229222922292102996.82A ACV92840N10004/01/2600000000000000000000N ACVA00091G10404/01/264.14.364.14.274.22.04171619000171600014551716171617167245.24N ACVF26923N10804/01/2600048.1547.8707410007400007474743542.38P ACWI46428825704/01/260140.42139.26139.69139.841.38154178400015417000115911541715417154172155899.17Q ACWV46428652504/01/26119.71119.71119.52119.59119.59.068689000868000575868868868103802.85Z ACWX46428824004/01/26069.8269.1969.4169.39.9261932600061930005372619361936193429722.14Q ACXP00510M20304/01/2603.643.643.643.64-.4946820004680004684684684681703.52Q ACYN33733E69004/01/2620.4920.4920.3220.3720.42-.0140030004000003004004004008166P AD91168410804/01/2647.0647.6146.8547.3947.111.296791000067900052067967967931987.28N ADAC WG0R91M11304/01/2600000000000000000000Q ADAG00532910704/01/2604.54.54.54.5.4600300060000006006006002700Q ADAM64960484004/01/2607.367.347.347.357.3478213000782000437827827825748.93Q ADAM I64960483204/01/2600000000000000000000Q ADAM L64960486504/01/2600000000000000000000Q ADAM M64960487304/01/2600000000000000000000Q ADAM N64960488104/01/2600000000000000000000Q ADAM O00547J10804/01/2600000000000000000000Q ADBE00724F10104/01/260243.02236.85240.82241.31-2.0736329700036320002474363236323632876440.51Q ADBG88292738704/01/2600000000000000000000Q ADBU25461H62204/01/2600000000000000000000P ADC00849210004/01/2675.2275.9975.2275.9975.55.468952200089500012589589589567618.63N ADC PRA00849220904/01/2600000000000000000000N ADCTH0036K14704/01/263.823.823.773.783.79.061001600010010005011001100110013792.28N ADEA00676P10704/01/26025.125.0425.125.0125.18633000086300084486386386321583.57Q ADGM00534B10004/01/2601.181.181.181.18-.0710010001000000100100100118Q ADI03265410504/01/260324.96324.96324.96323.376.632372900023700021523723723776639.03Q ADM03948310204/01/2672.672.8572.1472.8572.43.516384400016380001296163816381638118644.88N ADMA00089910404/01/2609.599.039.119.24.092903370002903000103529032903290326824.14Q ADME26922A78404/01/2649.7649.7649.6449.6449.69-1.28300300030000020030030030014907Z ADNTG0084W10104/01/2620.8720.8720.8720.8720.851.0331990003190001683193193196650.09N ADP05301510304/01/260203.72197.3201.34200.39-1.8411883600011880001098118811881188238063.35Q ADPT00650F10904/01/26014.6114.3314.4314.5.672903350002903000184729032903290342099.64Q ADPV81752T53604/01/2600000000000000000000P ADSEG0085J11704/01/26000011.780110100001100001101101101101295.99Q ADSE WG0085J10904/01/2600000000000000000000Q ADSK05276910604/01/260239.93234.32237.74238.44-1.8718879000018870001577188718871887449937.01Q ADT00090Q10304/01/266.656.656.546.556.57-.0316472542001190145710014388164721647216472108235.28N ADTN00486H10504/01/26012.7412.7112.7112.74.14577500057700015775775777350.58Q ADTX00702587704/01/260.88.88.88.88.88100100010000010010010010088.03Q ADUR00740820604/01/26010.4910.4510.4910.47-.1630330003030002933033033033173.73Q ADUS00673910604/01/26000094.510561300056000305656565292.76Q ADV00791N20104/01/26000019.28018040001800001401801801803470.4Q ADVB00752P20304/01/2600000000000000000000Q ADX00621210404/01/2622.4422.4422.4422.4422.44.7110010001000001001001001002243.5N AEAQ UG0081J12904/01/2600000000000000000000Q AEAQ WG0081J11104/01/2600000000000000000000Q AEBIH0050110804/01/2609.549.459.489.49-.19135919000135900066813591359135912896Q AEC03464C20504/01/2600000000000000000000Q AEE02360810204/01/26110.29110.86110.29110.76110.581.1121934700021930001606219321932193242497.46N AEF00301W10504/01/267.387.557.387.57.42.213735911800114970002238928333373593735937359277352.42A AEFC00775V10404/01/2600000000000000000000N AEG0076CA10404/01/267.387.387.357.377.36.112178120002178000102721782178217816037.47N AEHLG041JN14804/01/2601.111.111.111.11-.041012000101000100101101101112.16Q AEHR00760J10804/01/26040.5138.3439.6539.182.25195623000195600061019561956195676630.79Q AEI02115D20804/01/2600000000000000000000Q AEIS00797310004/01/260000335.570255500025500016625525525585570.11Q AEM00847410804/01/26206.51213.4206.51210.12209.657.2625844900025840001022258425842584541727.14N AEMD00808Y60404/01/2602.22.22.22.2-.0410010001000000100100100220Q AEMS90214Q48504/01/2610.1310.1310.0610.0610.1.43200200020000002002002002019Z AENT W01861F11004/01/2600000000000000000000Q AEO02553E10604/01/2617.2817.6417.2817.417.42.674609500004609000167546094609460980284.14N AEON00791X20904/01/26.99.99.96.98.98-.01411635000411600027964116411641164024.36A AEP02553710104/01/260132130.78132131.191.151768330001768000602176817681768231943.2Q AERN0098510604/01/26139.88139.88139.88139.88139.892.48236110002360005023623623633013.87N AERO40054J10904/01/2600014.0514.3204010004000040404040572.8N AERTG0136H10204/01/260.4.37.4.38.081033500010330000103310331033396.09Q AERT WG0136H11004/01/2600000000000000000000Q AES00130H10504/01/2614.1214.2314.1214.214.2.1118134462001244656880012749181341813418134257471.45N AESI64204510804/01/2612.2712.2712.2712.2712.23-.8326010000260000542602602603180.1N AESR90214Q73304/01/2617.1217.1216.9916.9917.06.84200200020000002002002003411Z AETH09174830104/01/2600000000000000000000P AEVA00835Q20204/01/26013.7313.5413.5413.62.54455160004550002834554554556195.22Q AEXAG0273J10104/01/2611.1111.1111.1111.1111.11.38100100010000001001001001111N AEYE05073420104/01/2607.087.067.087.077.0820020002000002002002002001414Q AFB01864U10604/01/2610.6910.6910.6510.6510.66.0938540003850002853853853854105.7N AFBI00832E10304/01/2600000000000000000000Q AFCG00109K10504/01/2600002.930808000800000808080234.75Q AFG02593210404/01/26127.93127.93127.93127.93127.89.5764716000647000064764764782741.69N AFGB02593280704/01/2600000000000000000000N AFGC02593288004/01/2600000000000000000000N AFGD02593287204/01/2600000000000000000000N AFGE02593286404/01/2600000000000000000000N AFIF90214Q76604/01/2600000000000000000000Z AFJK RG0134113304/01/2600000000000000000000Q AFK92189F86604/01/2600000000000000000000P AFL00105510204/01/26109.45110.37109.45109.65109.9.581592410001592000932159215921592174953.7N AFLG33740F82104/01/2600000000000000000000P AFMC33740F81304/01/2600000000000000000000P AFOS02072Q53104/01/2600000000000000000000Q AFRI WX3R81D11004/01/2600000000000000000000Q AFRM00827B10604/01/26046.9145.2845.6745.87-.2339504600039500002528395039503950181194.42Q AFRU26923Q54904/01/264.84.84.84.84.802002000200000200200200200960Z AFSM33740F79704/01/2600000000000000000000P AFYAG0112510604/01/26015.0115.0115.0115.01.0211820001180001181181181181771Q AG32076V10304/01/2621.7322.8321.622.1522.24.68240862400002408600012695240862408624086535584.62N AGAE01917010904/01/260.28.28.28.2801001000100000010010010027.94Q AGBKG0118C10504/01/267.447.447.447.447.34.122203000220000602202202201615.8N AGCCG0206E10404/01/26015.5215.1115.5215.36.4173981500073980002300739873987398113634.68Q AGCO00108410204/01/26118.29118.64118.1118.1118.354.0191830000918000693918918918108646.53N AGD00302M10604/01/2600000000000000000000N AGEN00847G80404/01/2603.433.423.423.423.422053000205000105205205205702Q AGG46428722604/01/2698.9799.1498.939999.01-.2782984300082980005990829882988298821595.86P AGGH82889N72304/01/2620.3920.3920.3720.3720.3805006000500000050050050010190P AGGY97717X51104/01/2600000000000000000000P AGH05156D10204/01/2603.773.713.773.76.35550120005500002005505505502070.13Q AGI01153210804/01/2645.5446.4244.8745.6445.661.432040330002040000141520402040204093144.5N AGIG44183U30804/01/261.461.471.331.351.36-.092366016120018795486500947923660236602366032207.97A AGIO00847X10404/01/26035.4734.1434.1434.56.11126426000126400043112641264126443678.84Q AGIX50076736304/01/2600000000000000000000Q AGL00857U20604/01/260008.039.5502010002000020202020191N AGM31314830604/01/26000144.44147.920212900021200019721221221231358.21N AGM A31314810804/01/2600000000000000000000N AGM PRD31314886804/01/2600000000000000000000N AGM PRE31314885004/01/2600000000000000000000N AGM PRF31314884304/01/2600000000000000000000N AGM PRG31314883504/01/2600000000000000000000N AGM PRH31314882704/01/2600000000000000000000N AGMB00860C10204/01/26000011.403520003500035353535399.1Q AGNC00123Q10404/01/26010.1410.0310.0310.1.031081272000108120005981108121081210812109177.01Q AGNC L00123Q85604/01/2600000000000000000000Q AGNC M00123Q60904/01/2600000000000000000000Q AGNC O00123Q80704/01/2600000000000000000000Q AGNC P00123Q87204/01/2600000000000000000000Q AGNC Z00123Q83104/01/26024.8524.8524.8524.85-.35122100012200001221221223031.7Q AGOG0585R10604/01/2600081.5881.1905100050000555405.95N AGOX85521B74204/01/2627.1427.1427.1427.1427.14.5615410001540001541541541544179.56P AGPU74039M40804/01/2604.082.123.573.312.151534611500015346000301815346153461534650775.24Q AGQ74347W35304/01/26117.87120.68117.74119.06119.11-.0929021800029020002342290229022902345663.5P AGQI33740F38304/01/2600000000000000000000P AGROL0084910604/01/2614.4714.7414.4714.7314.68-.41210323000210300064921032103210330875.67N AGRW01989A50604/01/2600000000000000000000P AGRZG0136M10104/01/260.55.5.55.52-.028007000800000100800800800416.45Q AGX04010E10904/01/26567.84567.84567.84567.84568.4628.9831018000310000110310310310176221.48N AGYS00847J10504/01/26000069.90110001000011169.9Q AGZ46428816604/01/2600000000000000000000P AGZD97717W38004/01/2600000000000000000000Q AHCO00653Q10204/01/26011.911.6611.8511.8.13720150007200001017207207208494.97Q AHG98422P10804/01/2600000000000000000000Q AHL PRDG0538416204/01/2600020.5220.408210008200008282821672.8N AHL PREG0538420404/01/2600000000000000000000N AHL PRFG0538417004/01/2600000000000000000000N AHLT02368W30904/01/2600000000000000000000P AHMAG0262A10304/01/2600000000000000000000Q AHR39818230304/01/2647.547.7547.2947.7547.52.5636955600036950003288369536953695175568.12N AHRT04208T10804/01/265.475.475.45.415.43-.08240133000240100042324012401240113039.15N AHRT PRA04208T20704/01/2600000000000000000000N AHT04410379404/01/2600000000000000000000N AHT PRD04410340604/01/2600000000000000000000N AHT PRF04410360404/01/2600000000000000000000N AHT PRG04410370304/01/2600000000000000000000N AHT PRH04410380204/01/2600000000000000000000N AHT PRI04410388504/01/2600000000000000000000N AI12468P10404/01/268.568.598.468.478.53.091257160001257000113912571257125710717.09N AIA46428843004/01/260000107.6105420005400005454545810.94Q AIB09391910804/01/261.071.09111.05-.0428179159010186710950801378228179281792817929655.04A AIBD25461A69204/01/2600000000000000000000P AIBU25461A71804/01/2600000000000000000000P AIDX90138K10104/01/2600000000000000000000Q AIEQ03210856504/01/2600000000000000000000P AIFF31797010104/01/2602.362.242.252.27-.0210936000109300010931093109310932483.25Q AIG02687478404/01/2675.7375.9475.7375.7775.8.632269510002269000747226922692269171988.68N AIHS81722530304/01/2601.151.151.151.15-.220010002000000200200200230Q AII02694810904/01/2600000000000000000000N AIIAG0133610904/01/2600000000000000000000N AIIA RTG0133611704/01/2600000000000000000000N AIIA UG0133612504/01/2600000000000000000000N AIIOG6693P10604/01/260.09.08.09.08.0142901000042900003510429042904290355.59Q AIM00901B30304/01/26.6.6.55.55.57-.041024062100655236880041981024010240102405887.86A AIMD W00902F11304/01/2600000000000000000000Q AIN01234810804/01/2600000000000000000000N AIO92838Y10004/01/2621.8921.8921.8921.8921.89.5710010001000001001001001002189N AIOO00888H44804/01/2600000000000000000000Z AIOSG6593L12204/01/2600000000000000000000Q AIOT73931J10904/01/2603.073.063.073.070592190005920002175925925921814.86Q AIP04302A10404/01/26017.6117.6117.6117.561.141274000127000261271271272230.03Q AIPI26923N53804/01/2600000000000000000000Q AIPO88636R47904/01/2600000000000000000000Q AIQ37954Y63204/01/26047.7647.247.3447.5.661780170001780000168017801780178084554.65Q AIR00036110504/01/26114.52114.52111.61111.61112.222.5146011000460000746046046051620.98N AIRE75607T10504/01/2600000000000000000000Q AIRG00938A10404/01/2605.495.495.495.49.0210010001000000100100100549Q AIRI00912N40304/01/263.283.293.193.243.25.01293840000293800013412938293829389555.09A AIRJ61216010104/01/2602.582.542.582.56.04250400025000040250250250640.85Q AIRJ W61216011904/01/2600000000000000000000Q AIRO00942210604/01/2608.377.858.238.15.5711552100011550008051155115511559410.02Q AIRR33738R70404/01/260114.13114.13114.13114.133.31001000100000010010010011413Q AIRS00949610004/01/2602.772.662.722.73-.16820100008200008208208208202238.6Q AIS45259A84504/01/2600000000000000000000P AISP00894010804/01/2602.312.272.292.28.0469070006900005906906906901575.25Q AIT03820C10504/01/26270.6270.6269.12269.59269.654.439018000390000120390390390105161.75N AIUP88634W40504/01/2600000000000000000000P AIV03748R74704/01/264.064.064.024.034.03-.06190119000190100014011901190119017658.02N AIVI97717W78604/01/2600000000000000000000P AIVL97717W40604/01/2600000000000000000000P AIXC74754R30104/01/2600000000000000000000Q AIXI98423X20904/01/260.13.08.1.106365410331049114744071000414536365463654636546482.78Q AIYY88636X86404/01/260001010.06-.11110001000111110.06P AIZ04621X10804/01/26218.09218.09217.5217.5217.714.5225480002540001325425425455298.32N AIZN04621X30604/01/2600000000000000000000N AJAN45783Y41804/01/2600000000000000000000Z AJG36357610904/01/26219.3219.3216.37216.37218.13-.073762300037600022037637637682018.03N AJUL45783Y23604/01/2600000000000000000000Z AKA00152K20004/01/2600011.3510.720660006000066664.3N AKAM00971T10104/01/260117.2115.56116.51116.261.932779380002779000134277927792779323074.07Q AKAN00971M60104/01/2600000000000000000000Q AKBA00972D10504/01/2601.441.421.421.44.0422731400022730009122273227322733261.93Q AKO A29081P20404/01/2600000000000000000000N AKO B29081P30304/01/2600000000000000000000N AKR00423910904/01/2619.1319.319.1319.319.19.143494340003494000211234943494349467047.76N AKRE74316P57904/01/2652.7652.9452.5852.5852.75.82324400032400020032432432417090.38P AKTS01021M10404/01/26017.916.961717.26-1.49731700097300097397397397316794.38Q AKTX00972G40504/01/2600000000000000000000Q AL00912X30204/01/2664.9464.9464.9264.9264.93-.0253213500053210004620532153215321345495.66N ALAB04626A10304/01/260110.23106.46106.46108.36-2.9716013700016010001207160116011601173484.52Q ALAI01556450304/01/2600000000000000000000P ALAR78643B50004/01/2600000000000000000000Q ALB01265310104/01/26179.26179.36179.09179.36179.18.3895930000959000511959959959171829.47N ALB PRA01265320004/01/2600000000000000000000N ALBT05344R30204/01/260.49.49.49.49-.012001000200000020020020098.6Q ALCH0130112804/01/2675.1975.7475.1275.5675.56.11282351000282300023282328232823213300.86N ALCO01623010404/01/26000041.67019370001930001931931931938042.29Q ALCY WG0232F13304/01/2600000000000000000000Q ALDFG0155810804/01/2600000000000000000000Q ALDF UG0155811604/01/2600000000000000000000Q ALDX01438T10604/01/2601.851.71.731.73-.0110228640001022800069110228102281022817699.4Q ALEC01444210704/01/2602.632.362.552.52.544001460004001000223940014001400110099.41Q ALFU UG2031512604/01/2600000000000000000000Q ALFU WG2031511804/01/2600000000000000000000Q ALG01131110704/01/26000162.67171.6802031500020300018220320320334850.52N ALGM01749D10504/01/26033.7433.0233.333.311.7945656800045650002651456545654565152057.27Q ALGN01625510104/01/260177.75173173175.24.972769420002769000858276927692769485124.98Q ALGS01626L20404/01/2600007.84010200010000010101078.4Q ALGT01748X10204/01/26084.6484.6484.6484.7184.64179500017900010217917917915163.76Q ALH01862Q10704/01/2621.0721.4521.0721.4521.68.69127816000127800067812781278127827706.72N ALHC01625V10404/01/26017.917.6917.8317.8.0761515300061510004279615161516151109465.36Q ALIL02072Q75404/01/26028.1528.1528.1528.15-2.4210010001000001001001001002815Q ALIS RG1771C12704/01/2600000000000000000000Q ALIS UG1771C11904/01/2600000000000000000000Q ALIT01626W10104/01/26.56.6.56.58.58-.0110605270001060500060051060510605106056189.47N ALK01165910904/01/2638.2338.4537.637.6438.13.9327414500027410002059274127412741104520.26N ALKSG0176710504/01/26036.0634.2734.7235.41-.6452429000052420001487524252425242185610.41Q ALKT01644J10804/01/26015.6615.6515.6615.76-.1340460004040001894044044046367.33Q ALL02000210104/01/26203.97206.07203.97204.43205.16-4114442600001144400069181144411444114442347835.81N ALL PRB02000230904/01/2600000000000000000000N ALL PRH02000283804/01/2600000000000000000000N ALL PRI02000281204/01/2600000000000000000000N ALL PRJ02000278804/01/2600000000000000000000N ALLEG0176J10904/01/26144.75144.75144.75144.75144.58-.6197130001970007419719719728482.84N ALLO01977010604/01/2602.662.512.592.56.1718431200018430004721843184318434713.51Q ALLR01674450004/01/2600000000000000000000Q ALLTM0854Q10504/01/2606.946.946.946.94.437144000714000137147147144953.56Q ALLW78470P63004/01/26028.8728.8728.8728.87.26300300030000003003003008661Q ALLY02005N10004/01/2639.5239.9239.5239.8539.82.64219139000219100071821912191219187236.37N ALM02039870704/01/26015.4214.6215.0815.08.585857840005857000185658575857585788337.59Q ALMS02230710204/01/26023.8422.7722.7723.16.781958500001958000147419581958195845351.33Q ALMU00776X10904/01/26000013.110951100095000179595951245.65Q ALNT01933010904/01/26000061.920852000085000258585855263.28Q ALNY02043Q10704/01/260330.39330.39330.39330.58-.361721300017200013117217217256860.35Q ALOT04638F10804/01/2609.169.169.169.16-.32124100012400001241241241135.84Q ALOV UG0190020104/01/2600009.960411000410000414141408.36Q ALOV WG0190011004/01/260.49.49.49.49.09200200020000020020020020098.71Q ALOY75606V10104/01/2609.59.119.119.37-.63761160007610005617617617617133.36Q ALPSG0231P10804/01/2600000000000000000000Q ALRG01989A40704/01/2600000000000000000000P ALRM01164210504/01/26000043.0301668000166000191661661667143.35Q ALRS01446U10304/01/26000023.7208040008000018080801897.99Q ALSN01973R10104/01/26119.72119.72119.38119.38119.432.35325900032500028832532532538813.97N ALT02155H20004/01/2603.23.123.123.17.04313533000313500026053135313531359944.37Q ALTG02128L10604/01/2600000000000000000000N ALTG PRA02128L20504/01/2600000000000000000000N ALTI02157E10604/01/2603.683.683.683.683.681052000105000105105105105386.4Q ALTL69374H71704/01/2600000000000000000000P ALTO02151310604/01/2604.934.874.94.86.1410852300010850001051085108510855277.18Q ALTS47089W10404/01/2601.161.121.121.14.0210791300010790003011079107910791233.93Q ALTY37954Y80604/01/26012.0312.0312.0312.04.0926630002660001002662662663201.64Q ALUBG0233J10004/01/2600000000000000000000N ALUB UG0233J12604/01/2600000000000000000000N ALUB WSG0233J11804/01/2600000000000000000000N ALV05280010904/01/26107.29107.6107.19107.28107.352.0716545500016540001467165416541654177558.27N ALVOL0180010804/01/2603.673.673.673.65.241113680001113000741113111311134066.36Q ALVO WL0180011604/01/2600000000000000000000Q ALX01475210904/01/26000237.06228.29053540000535000409535535535122134.56N ALXO00166B10504/01/2601.991.981.981.98-.03914200009140006549149149141813.97Q ALZN02262M60504/01/2600000000000000000000Q AM03676B10204/01/2622.4722.5422.4622.4822.51-.311255160001255000115012551255125528251.95N AMAL02267110104/01/26039.7339.0739.0739.39.4420760002070001062072072078154.63Q AMAT03822210504/01/260358.4353.05354.07354.4413.085341114000534100038575341534153411893055.38Q AMAX85521B78304/01/267.737.737.737.737.73.16200200020000002002002001546P AMBAG037AX10104/01/26000051.3605551800055500051455555555528504.65Q AMBO02322P30904/01/262.422.462.172.172.28-.21967430009670005539679679672206.87A AMBPL0223510604/01/264.14.134.074.114.1.0617912500017910003371791179117917339.95N AMBQ02319310504/01/2625.6926.9325.6926.9326.061.81155139000155100053015511551155140418.24N AMBR45113Y20304/01/2600000000000000000000Q AMC00165C30204/01/261.011.0411.021.03.01842330100476336600017468423842384238634.29N AMCI00166110704/01/2600000000000000000000Q AMCRG0250X14904/01/2640.1740.940.1740.7540.55112385104000123850006718123851238512385502194.31N AMCX00164V10304/01/2606.96.96.96.91-.011314000131000121131131131905.15Q AMD00790310704/01/260213.79206.54210.3210.546.932793736500027937000246922793727937279375881905.31Q AMDD25461A39504/01/2608.768.518.618.64-.4410171000010170006171017101710178787.79Q AMDL38747R75104/01/26013.4212.6513.0413.05.845027630005027000350250275027502765615.39Q AMDW77926X78304/01/2600000000000000000000Z AMDY88636X72404/01/2600000000000000000000P AME03110010004/01/26219.48219.48219.48219.48219.314.912821700028200015028228228261845.81N AMG00825210804/01/26274.35274.35274.35274.35275.083.241284000128000312812812835209.61N AMGN03116210004/01/260356352.66352.91353.61.141676610001676000436167616761676592640.65Q AMH02665T30604/01/2627.9928.2527.9928.1728.11.2973484300073480006654734873487348206557.5N AMH PRG02665T87604/01/2600000000000000000000N AMH PRH02665T86804/01/2600000000000000000000N AMID02072L83904/01/2600000000000000000000Q AMIX05330T20504/01/2600000000000000000000Q AMJB48133Q30904/01/2600034.8633.95064300064000606464642173.08P AMKR03165210004/01/26047.1146.4846.4846.731.51135626000135600060013561356135663363.44Q AMLP00162Q45204/01/265252.1251.651.7451.84-.588571100085700081185785785744424.92P AMLX03237H10104/01/26014.514.414.414.3914.440740004070003074074074075856.28Q AMN00174410104/01/2618.6418.6418.618.618.61.3253580005350003935355355359955.37N AMOD02095210704/01/260.36.36.36.36.021901000190000019019019068.87Q AMOD W02095211504/01/2600000000000000000000Q AMOM30151E78004/01/2600000000000000000000P AMP03076C10604/01/26445.16445.16437.12437.12441.59-7.141583840001583000818158315831583699038.47N AMPG03211Q20004/01/2600001.980101000100001010101019.8Q AMPH03209R10304/01/26020.320.1620.1620.17.41529130005290009352952952910670.25Q AMPL03213A10404/01/2606.776.676.756.72-.27385635000385600020038563856385625913.98Q AMPX03214Q10804/01/2617.217.315.4915.5116.13-1.33286241000286200050028622862286246163.12N AMPX WS03214Q11604/01/2600000000000000000000N AMPY03212B10304/01/266.066.065.95.95.94-.29153210000153200015001532153215329101.93N AMR02076410604/01/26200200.15199.1200.15200.07-5.6786630000866000226866866866173261.47N AMRC02361E10804/01/2624.7424.7423.8523.8524.4-1.6434213000342000643423423428343.5N AMRX03168L10504/01/26012.6912.6312.6912.6412.69686150006860006506866866868673.74Q AMRZH2927K10304/01/2656.2956.455.2955.2955.89-.71608512000060850001730608560856085340086.98N AMS02959510504/01/261.411.411.291.351.33-.1560244000560200015375602560256027428.78A AMSC03011120704/01/26032.732.732.734.16-1.1111137000111100016711111111111137948.86Q AMSF03071H10004/01/26032.7332.7332.7332.7332.73274500027400012742742748969.38Q AMST03109420404/01/2600000000000000000000Q AMT03027X10004/01/26171.98172.22170.46171.16171.36-1.4580637000806000329806806806138117.7N AMTB02357610104/01/2622.4322.4322.4322.4322.47.82142400014200021421421423190.98N AMTD00180G30404/01/2600000000000000000000N AMTM02393910104/01/2626.4226.726.3426.3926.55.422090440002090000144820902090209055480.04N AMTX00770K20204/01/2603.052.873.052.93-.04884110008840004008848848842589.25Q AMUB90274D37404/01/2600000000000000000000P AMUU25461A41104/01/2600000000000000000000Q AMWD03050610904/01/26000040.0801020001000010101010400.8Q AMWL03044L20404/01/260005.725.190220002000022210.38N AMX02390A10104/01/2625.2625.525.2625.525.38.073405000340000303403403408629.7N AMYY38747R33004/01/2600000000000000000000Q AMZA26923G77204/01/2600045.544.8407710007700007777773452.68P AMZD25461A50204/01/26010.9110.7410.8510.81-.1616013150001601300010713160131601316013173101.09Q AMZE35804X20004/01/26.15.16.13.14.14-.0510973622073141389291322341015805566310973610973610973615695.78A AMZN02313510604/01/260213.52209.32210.46211.832.283085238400030852000132323085230852308526535516.1Q AMZP50094840104/01/2600000000000000000000Z AMZU25461A85804/01/26027.9927.4427.4427.72.4120020002000001002002002005543Q AMZY88634T84004/01/2611.1111.1211.1111.1211.12.1920020002000002002002002002223P AMZZ38747R74404/01/26000024.950110001000111124.95Q AN05329W10204/01/26197.71197.71197.71197.71197.111.3519040001900009019019019037451.06N ANAB03272410604/01/26056.555.0356.555.6-.2261810000618000161861861834360.25Q ANDE03416410304/01/26072.3472.3472.3472.3172.341952500019500010719519519514100.52Q ANDG03385310204/01/2627.729.2927.729.2929.031.869101500091000071091091091026415.71N ANET04041320504/01/26126.43126.49124.82124.82125.811.9923306500023300002279233023302330293137.85N ANEW74347G79604/01/2600000000000000000000P ANF00289620704/01/269394.49394.493.832.886391100063900055763963963959957.26N ANG PRD02567685904/01/2600000000000000000000N ANGHG0369L20004/01/2600000000000000000000Q ANGH WG0369L11904/01/2600000000000000000000Q ANGI00183L20104/01/2606.96.746.96.81.06590100005900002405905905904020.74Q ANGL92189F43704/01/26028.7528.6428.7528.7.0390515200090510008044905190519051259755.36Q ANGO03475V10104/01/26000011.57020370002030002032032032032349.58Q ANGX03494810904/01/260003.042.9802505000250000240250250250743.8N ANIK03525510804/01/26014.7214.7214.7214.8114.7213540001350001031351351351999.89Q ANIP00182C10304/01/26076.0876.0876.0876.08-.8210010001000001001001001007608Q ANIX03528H10904/01/2602.732.732.732.73.241681000168000168168168168458.64Q ANL00704R10904/01/2607.457.457.457.49.4711020001100000110110110824Q ANNA01444V10304/01/26086.637.417.35-.844122310004122000362241224122412230307.07Q ANNX03589W10204/01/2605.815.385.385.6-.1313811700013810007631381138113817738.34Q ANPAG7555P10104/01/2608.838.838.838.83.421001000100000100100100100883Q ANRO02157Q10904/01/2600022.5222.55064500064000496464641443.5N ANSCG0131Y10004/01/26000011.290410004000444445.16Q ANSC UG0131Y12604/01/2600000000000000000000Q ANSC WG0131Y11804/01/2600000000000000000000Q ANTX03732610504/01/2603.463.373.373.42-.0428670002860000286286286978.54Q ANV38747T71604/01/26000024.6905100050005555123.45Q ANVS03615A10804/01/2600000000000000000000N ANY84841L50604/01/2600001.48011000100001111.48Q AOA46428985904/01/2600000000000000000000P AOCT45784N60104/01/2600000000000000000000Z AOD00326L10004/01/2600000000000000000000N AOK46428988304/01/2600039.5340.01099200099000999999993960.99P AOM46428987504/01/2600000000000000000000P AOMD03464Y30604/01/2600000000000000000000N AOMN03464Y20704/01/2600000000000000000000N AOMR03464Y10804/01/260008.288.170210002000222216.34N AONG0403H10804/01/26000322.68322.790174210001740008317417417456165.58N AOR46428986704/01/2600000000000000000000P AORT22890310004/01/2634.0334.3134.0334.1634.27-1.133521700035200032235235235212062.96N AOS83186520904/01/2665.9766.1165.3565.3765.8-.5827646200027640002360276427642764181861.87N AOSLG6331P10404/01/26000022.8508300080007888182.77Q AOTG02072L73004/01/2600000000000000000000Q AOTS02072Q25904/01/2600000000000000000000P AOUT02875D10904/01/2600009.030101000100001010101090.3Q AP03203710304/01/267.227.227.227.227.17.3925040002500001072502502501792N APA03743Q10804/01/26042.3240.4541.3641.23-1.1115073238000150730008785150731507315073621519.65Q APACG8509610804/01/2600000000000000000000Q APAC UG8509612404/01/2600000000000000000000Q APADG0481910104/01/26010.1710.1710.1710.17020020002000002002002002002034Q APAM04316A10804/01/2636.1636.1636.1636.1636.49-.2725180002510001082512512519158.88N APC04124A10004/01/26000017.840110001000011117.84Q APCB89834G75204/01/2600000000000000000000P APD00915810604/01/26288.18289.72287.28289.72287.85-1.4714645100014640001023146414641464421405.54N APEI02913V10304/01/26000057.7406340006300006363633637.84Q APG00187Y10004/01/2641.0941.8341.0941.5741.671.11722911300072290003066722972297229301224.1N APGE03770N10104/01/26000084.3014100014000141414141180.2Q APH03209510104/01/26128.5129.5127.75127.76128.431.55683710900068370001595683768376837878051.4N API00851L10304/01/2603.643.613.643.63.09895100008950008858958958953248.73Q APIE89834G73704/01/2600000000000000000000P APLD03816920704/01/26025.7524.3524.5825.07.8117419188000174190009526174191741917419436627.41Q APLE03784Y20004/01/2611.4411.5711.4411.5611.5.061962230001962000131219621962196222570.08N APLS03753U10604/01/26040.4140.3540.4140.38.171151874000115180007002115181151811518465113.12Q APLU01989A20904/01/2600000000000000000000P APLX46092D66504/01/2612.112.6712.112.2312.211.68302012000302000079530203020302036862.8Z APLY88634T85704/01/2600000000000000000000P APLZ46092D18604/01/2600000000000000000000Z APMG6096M12204/01/260.98.98.98.9803001000300000300300300300294Q APMU89834G74504/01/2600000000000000000000P APO03769M10604/01/26109.94111.65109.94110.41110.68-.7620164600020160001940201620162016223131.68N APO PRA03769M30404/01/2600000000000000000000N APOC45784N88204/01/2625.8725.8725.8625.8625.87-.1400300040000020040040040010346Z APOG03759810904/01/26000034.04014711000147000951471471475004.37Q APOS03769M20504/01/2600000000000000000000N APP03831W10804/01/260396.78387.86388.88391.35-8.5272635000726000397726726726284118.02Q APPF03783C10004/01/260154.89153.58154.15154.08154.151072220001072000310107210721072165170.14Q APPN03782L10104/01/26024.0124.0124.0124.0324.012096000209000442092092095021.57Q APPS25400W10204/01/2603.022.972.982.98.14908360004908000390849084908490814632.04Q APPX46152A53604/01/26025.825.825.826.1-1200300020000012002002005220Q APRB26896187704/01/2600000000000000000000Z APRE03836J20104/01/260.73.71.73.72-.044004000400000300400400400287.16Q APRH45783Y62404/01/2600000000000000000000Z APRJ45783Y61604/01/2600000000000000000000Z APRP69420N70004/01/2630.5230.5230.530.530.51.4823230002320001322322322327078.64Z APRT00888H10904/01/2642.7242.7242.6742.6742.7.54212400021200002122122129052Z APRW00888H20804/01/2635.5235.5735.4835.4935.51.211129100001129000112911291129112940091.26Z APRZ21032285504/01/2636.0336.0335.9935.9936.7347400034700014734734734712493.47Z APT02077210904/01/264.54.774.54.764.69.3210620761008519210100722610620106201062049814.04A APTVG3265R10704/01/2661.7462.1661.0162.161.75-7.110573128000105730005812105731057310573652836.26N APUE89834G72904/01/2600000000000000000000P APUS03771D10204/01/261.791.791.731.751.73-.04142744000142700010791427142714272475.21A APVO03835L70204/01/2604.124.124.124.12-.2210010001000000100100100412Q APWCG0535E10604/01/2600000000000000000000Q APXM33740U37204/01/2600000000000000000000Z APXTG0410410804/01/2600000000000000000000Q APXT UG0410411604/01/2600000000000000000000Q APXT WG0410412404/01/2600000000000000000000Q APYX03837C10604/01/2600003.67011000100001113.67Q AQB03842K30904/01/2600000000000000000000Q AQEC26923Q43204/01/2600000000000000000000Z AQMS03837J30904/01/2600000000000000000000Q AQN01585710504/01/266.346.346.236.276.28.133900110003900000387039003900390024497.7N AQNB01585780804/01/2600000000000000000000N AQST03843E10404/01/2600004.1404020004000035404040165.4Q AR03674X10604/01/2642.5242.5240.8140.941.08-1.4811641157000116410003415116411164111641478214.2N ARAI04272H20404/01/2600000000000000000000Q ARAY00439710504/01/260.39.39.39.39.014634000463000442463463463179.64Q ARB02210T10804/01/2600000000000000000000P ARBBG0447T11804/01/2600003.98013100013000013131351.74Q ARBEM1R95N10004/01/260000.6601010001000001010106.55Q ARBE WM1R95N11804/01/2600000000000000000000Q ARCB03937C10504/01/260000100.47042100042000424242424219.74Q ARCC04010L10304/01/26017.917.6517.7417.74-.2581664110057862380007748816681668166144848.88Q ARCI UG0453R12104/01/2600000000000000000000Q ARCI WG0453R11304/01/2600000000000000000000Q ARCM04276571904/01/2600000000000000000000Z ARCOG0457F10704/01/268.368.388.368.388.37.19213700021300042132132131782.23N ARCT03969T10904/01/2607.877.877.877.87.111722000172000101721721721353.84Q ARCX46152A75904/01/2600000000000000000000Z ARDC04014F10204/01/2612.1512.1512.1512.1512.15-.0310010001000001001001001001215N ARDT03980N10704/01/268.648.648.68.68.61.04667150006670004536676676675745.5N ARDX03969710704/01/2606.186.096.136.12.146108580006108000157961086108610837404.53Q ARE01527110904/01/2645.945.9843.3143.3144.4-3.04637310000063730003005637363736373282942.37N AREB02919L88504/01/2600000000000000000000Q AREC02927U20804/01/2602.52.372.372.39-.063575000357000323357357357852.95Q AREN04004410904/01/262.192.192.022.042.07-.13124371461007922451500770812437124371243725699.43A ARES03990B10104/01/26106.3106.3105.44105.44105.88-3.361025130001025000820102510251025108529.35N ARES PRB03990B30904/01/2600000000000000000000N ARGT37950E25904/01/2600093.1492.340110001000111192.34P ARGX04016X10104/01/260748.93741.67744.97744.5513.9823624000236000170236236236175714.86Q ARHS04035M10204/01/2606.636.556.556.58-.232170230002170000167421702170217014270.42Q ARI03762U10504/01/2610.5710.5810.5410.5510.55-.015451220005451000485054515451545157516.34N ARIS04040Y10904/01/2619.0420.0719.0419.6619.771.13682816200068280002044682868286828134985.32N ARKB04091910204/01/2622.5722.9322.5622.6122.74.1315909590001590900011909159091590915909361694.13Z ARKD00214Q86404/01/2600000000000000000000Z ARKF00214Q70804/01/2600000000000000000000Z ARKG00214Q30204/01/2627.3227.5527.0327.1327.27.7147386000047380003471473847384738129227.95Z ARKK00214Q10404/01/2668.6769.3968.1368.3568.77.741540416900015404000112611540415404154041059408.88Z ARKO04124210804/01/2605.815.75.815.75.3336512000365000703653653652099.8Q ARKQ00214Q20304/01/26114.65114.65114.62114.62114.751.84438300043800043843843843850261.66Z ARKT00214Q87204/01/2617.7717.7717.7717.7717.77-.1100100010000001001001001777Z ARKW00214Q40104/01/2600000000000000000000Z ARKX00214Q80704/01/2629.9129.9129.8929.8929.9.5628630002860002792862862868552.02Z ARL02917410904/01/2600017.416.030110001000111116.03N ARLO04206A10104/01/2614.5314.5314.5314.5314.4.32506140005060002105065065067284.41N ARLP01877R10804/01/26000027.6604010004000004040401106.4Q ARLU00888H61204/01/2600000000000000000000Z ARM04206820504/01/260157.19152.84155.21154.474.02139051170001390500028821390513905139052147919.93Q ARMG88292757704/01/26010.5510.5510.5510.551.0820330002030002032032032032141.2Q ARMK03852U10604/01/2641.2341.8941.2341.7641.681.252568260002568000228256825682568107040.12N ARMP04216R10204/01/2610.2510.6710.2510.5610.44.32186045000186000097418601860186019410.29A AROC03957W10604/01/2634.1434.4533.9634.4534.13-.35160128000160100010216011601160154646.67N AROW04274410204/01/26000033.99050100050000505050501699.5Q ARP00791R30104/01/2631.6931.6931.6931.6931.69-.64100100010000001001001003169P ARQ00770C10104/01/2602.372.372.372.37-.15564500056400045645645641337.16Q ARQQ WG0567U11904/01/2600000000000000000000Q ARQT03969K10804/01/26024.1823.8224.1824.07.743515500043510001458435143514351104718.44Q ARR04231570504/01/2616.7516.9116.7516.8716.86.281284160001284000118312841284128421650.35N ARR PRC04231560604/01/2600000000000000000000N ARRY04271T10004/01/2607.567.467.567.49.39137517000137500054313751375137510296.36Q ARTCG0579E10304/01/2600000000000000000000Q ARTC UG0579E12904/01/2600000000000000000000Q ARTL04301G70604/01/2608.927.548.128.08.3175060007500002007507507506063Q ARTN A04311320804/01/2600000000000000000000Q ARTV04317A10704/01/2606.446.446.446.491.02110200011000010110110110713.4Q ARTW04316810304/01/2602.122.122.122.12-.2210010001000000100100100212Q ARTY46435U55604/01/2600000000000000000000P ARVN04335A10504/01/26000011.10312110003120001203123123123463.64Q ARW04273510004/01/26147.02147.02146.71146.71146.633.093701400037000036337037037054254.59N ARWG03949160004/01/2600000000000000000000Z ARWR04280A10004/01/26064.5636363.6.3115833200015830001472158315831583100681.69Q ARXG0089410804/01/2613.413.413.3213.3213.18-.099942600099400028099499499413099.75N ASG0260P10204/01/2633.8233.8233.333.7633.63.73235626000235600062823562356235679231.5N ASAG3156P10304/01/2600057.9465.38030300030000303030301961.3N ASAN04342Y10404/01/266.526.526.276.276.32-.065720470005720000344357205720572036143.99N ASB04548710504/01/2626.226.2326.226.2126.23.3411131900011130008111131113111329195.14N ASB PRE04548720404/01/2600000000000000000000N ASB PRF04548740204/01/2600000000000000000000N ASBA04548760004/01/2600000000000000000000N ASBP73892020604/01/2601.021.021.021.021.021001000100000100100100100102Q ASCY0207T10004/01/2615.1915.1915.1915.1915.23-.0845314000453000674534534536900.11N ASCE01989A70404/01/2600000000000000000000P ASEA37950E64804/01/2600019.419.620220002000022239.24P ASG52990010204/01/264.854.864.854.864.86.142002000200000200200200200971N ASGI00326W10604/01/2622.8222.8222.6722.6722.711.3236030003600003603603603608176.2N ASGM92790A84304/01/2600000000000000000000P ASGN00191U10204/01/2638.6438.7838.6438.7838.67.05296800029600016929629629611447.15N ASH04418610404/01/2655.4955.4955.4955.4955.59-.182202400022000018222022022012229.9N ASHR23305187904/01/2632.6632.8532.6132.7632.67.141598259000159820001994159821598215982522060.26P ASHS23305175404/01/2600000000000000000000P ASIA57713057804/01/2600000000000000000000P ASIC04681Y10304/01/2600019.119.5405020005000020505050977.1N ASIX00773T10104/01/2624.925.0224.925.0224.9.9964725000647000664764764716113.45N ASLE00810F10604/01/2600006.250123500012300018123123123769.1Q ASLV01989A60504/01/2600000000000000000000P ASM05390610304/01/266.66.796.46.596.62.27301118581425854711141013226191011916283011183011183011181994397.93A ASMB04539620704/01/26000029.420172180001720001351721721725059.7Q ASMF92790A87604/01/2600000000000000000000P ASMH74016W73404/01/2600000000000000000000P ASMLN0705921004/01/2601362.851358.681358.681365.0944.289301550009300001679309309301269536.2Q ASND04351P10104/01/260000227.970822000820008282828218693.82Q ASNS00503R50804/01/260.38.37.38.37.022002000200000020020020074.81Q ASO00402L10704/01/2605857.1457.5257.451.2324603300024600002232246024602460141316.25Q ASPC UG0544A13704/01/2600000000000000000000Q ASPI00218A10504/01/2604.54.074.084.18-.31282022000282000076928202820282011785.28Q ASPN04523Y10504/01/263.553.553.553.553.55.120020002000000200200200710N ASPSL0175J13804/01/2600006.4508010008000080808080516Q ASPS WL0175J11204/01/2600000000000000000000Q ASR40051E20204/01/26000336.13342.920251100025000142525258572.99N ASRT04546C30404/01/26019.3419.3419.3419.34-.35100100010000001001001001934Q ASST86294530004/01/26010.2510.0210.1810.16.122125270002125000187921252125212521585.63Q ASTC04648430904/01/2605.225.225.225.22.631001000100000100100100100522Q ASTE04622410104/01/26000056.30142500014200031421421427994.29Q ASTH03763A20704/01/26000024.91026050002600002602602602606477.26Q ASTI04363580404/01/2604.034.034.034.04.1311920001190000119119119480.9Q ASTL01565810704/01/2604.254.124.124.17-.02990110009900005059909909904130.25Q ASTN88636W58504/01/2600000000000000000000Z ASTS00217D10004/01/26088.3583.5683.986.131.11146511760001465100093061465114651146511261832.78Q ASTX46143U54204/01/2640.540.6237.2437.2439.87.95122814000122800052312281228122848963.18Z ASUR04649U10204/01/2600008.390210002000022216.78Q ASX00215W10004/01/2622.5922.7422.4622.4722.58.871174300071170001389711771177117160681.76N ASYS03233250404/01/26012.2712.2712.2712.211.0714740001470001291471471471794.25Q ATAI04650F10104/01/2603.693.643.673.66.14736120007360003657367367362695.47Q ATAT04965M10604/01/26036.9636.7836.7836.89-.03129820000129800030912981298129847886.64Q ATCH12874520504/01/26.2.21.2.2.20975289084107894312866571903345097528975289752819835.72A ATCL76156285904/01/2600000000000000000000P ATCXG5211G20004/01/2606.066.066.066.061.5210010001000000100100100605.5Q ATEC02081G20104/01/26011.4810.8711.2211.3.392793530002793000217227932793279331564.56Q ATEN00212110104/01/2600023.0423.990400170004000002324004004009596.09N ATER02156U20004/01/260.59.56.59.57.5920020002000000200200200114.57Q ATEX03676C10004/01/26039.4239.4239.4239.26.952582400025800015825825825810129.45Q ATFV01556420604/01/2600000000000000000000P ATH PRA04686J86104/01/2600023.6623.706100060000666142.2N ATH PRB04686J20004/01/2600000000000000000000N ATH PRD04686J40804/01/2600000000000000000000N ATH PRE04686J50704/01/2600000000000000000000N ATHM05278C10704/01/2617.3117.4817.3117.4817.41.1351060005100005005105105108877.1N ATHS04686J83804/01/2600000000000000000000N ATI01741R10204/01/26154.09154.09151.58151.58152.575.843427580003427000935342734273427522870.24N ATIIG0453710904/01/2600000000000000000000Q ATII WG0453712504/01/2600000000000000000000Q ATKR04764910804/01/2660.3760.3760.3760.3759.812.229280002920001729229229217465.48N ATLC04914Y10204/01/26000053.9807600070007777377.83Q ATLC L04914Y30004/01/2600000000000000000000Q ATLC P04914Y20104/01/2600000000000000000000Q ATLC Z04914Y40904/01/2600000000000000000000Q ATLN04859210904/01/2603.663.663.663.66.761012000101000100101101101369.47Q ATLO03100110004/01/2600000000000000000000Q ATLX10586130604/01/2604.464.464.464.46.131023000102000100102102102454.72Q ATMP06742C72304/01/2600000000000000000000Z ATMU04956D10704/01/2657.4658.2257.4658.2258.111.6158435000158400036815841584158492049.01N ATNI00215F10704/01/26000027.3301310001300013131313355.29Q ATNM00507W20604/01/26.981.98.99.99-.01189367611078282508860001482718936189361893618834.85A ATO04956010504/01/26185.38185.38185.38185.38185.48278746000787000649787787787145972.4N ATOM04965B10004/01/2604.14.14.14.08.251204000120000120120120120489.7Q ATONG7185A13604/01/2600000000000000000000Q ATOS04962H70404/01/2600000000000000000000Q ATPC00838930604/01/2600000000000000000000Q ATR03833610304/01/26000126.21126.910968000960002796969612183.33N ATRA04651320604/01/2600005.190121000120001212121262.28Q ATRC04963C20904/01/26028.2728.2728.2728.2828.275381400053800042553853853815216.82Q ATRO04643310804/01/26071.1971.1971.1970.974.463061100030600020030630630621716.41Q ATS00217Y10404/01/2629.3629.428.9928.9929.2.8839270003920009239239239211445.54N ATTR02072Q41604/01/2600000000000000000000Z ATXG00653L40004/01/2600000000000000000000Q ATYR00212020204/01/260.85.82.85.84.0911721000011720000117211721172987.5Q AUG0378L10004/01/26100.99104.28100.98104.28102.967.151607680001607000529160716071607165458.05N AUB04911A10704/01/2636.3336.436.0736.136.241.44218845000218800096521882188218879291.42N AUB PRA04911A20604/01/2600000000000000000000N AUDCM1534210404/01/2600008.660330003000333325.98Q AUGM33740U56204/01/2600033.7934079200079000797979792686Z AUGOG0697311204/01/26088.7886.2787.4187.397.230048000030040001892300430043004262508.55Q AUGP69420N82504/01/2600000000000000000000Z AUGT00888H72904/01/2600000000000000000000Z AUGU00888H56204/01/2628.5928.5928.5928.5928.56-.0822030002200002202202202206282.8Z AUGW00888H71104/01/2600000000000000000000Z AUGZ21032281404/01/2600000000000000000000Z AUID46264C30504/01/2601.211.211.211.21-.091001000100000100100100100121Q AUNAL0415A10304/01/265.645.645.645.645.64-.0210710001070000107107107603.48N AUPH05156V10204/01/26015.4915.1915.4915.35.71221547000221500098722152215221533993.16Q AUR05177410704/01/2604.234.144.174.19.021347250000134720001187513472134721347256413.57Q AURO W05177411504/01/2600000000000000000000Q AUSF37954Y57404/01/2648.5548.5548.4948.4948.51.2128240002820005228228228213679.88P AUST05223F10604/01/261.51.561.461.511.51.068248680008248000341582488248824812437.63A AUTL05280R10004/01/2601.41.371.371.37-.01264613000264600012342646264626463630.35Q AUUD05072K40404/01/2604.634.354.634.494.062002000200000100200200200898Q AVA05379B10704/01/2600039.8940.6701839000183000951831831837441.98N AVAH05356F10504/01/2606.526.36.36.38-.1562290006220001506226226223967.18Q AVAL40053W10104/01/264.394.394.394.394.39.021672000167000167167167167733.13N AVAV00807310804/01/260191.4186.18186.31186.632.4959884000598000403598598598111605.27Q AVB05348410104/01/26164.13165.01163.91164.87164.511.862635500002635000828263526352635433485.9N AVBC05369T10004/01/2600000000000000000000N AVBH05368J10304/01/2600000000000000000000Q AVBP04272N10204/01/26024.1924.1924.1924.07.9315930001590001401591591593827.43Q AVD03037110804/01/2600000000000000000000N AVDE02507270304/01/2686.1586.786.1186.2586.311.759261100092600092692692692679927.52P AVDS02507219004/01/2600000000000000000000P AVDV02507280204/01/2600099.34102.4301100010000111102.43P AVEM02507260404/01/2681.128281.0981.4881.61.8998719500098710005155987198719871805588.5P AVES02507237204/01/2660.4260.560.4260.560.461.19200200020000010020020020012091.5P AVGE02507223204/01/2600000000000000000000P AVGG88292743704/01/2600000000000000000000Q AVGO11135F10104/01/260315.68310.5313.49313.63.998470184000847000044768470847084702656176.54Q AVGU38747R41304/01/2600000000000000000000Q AVGV02507221604/01/2600000000000000000000P AVGW77926X61904/01/2600000000000000000000Z AVGX88636J23804/01/26035.5135.5135.5135.51110010001000001001001001003551Q AVIE02507224004/01/2600000000000000000000P AVIG02507256204/01/2641.5741.5741.5641.5641.57020020002000002002002002008313P AVIR04683R10604/01/2605.75.575.75.56.32353800035300003533533531964.43Q AVIV02507236404/01/2600000000000000000000P AVK00764C10904/01/2611.4111.4111.4111.4111.41.2710010001000001001001001001141N AVL25461A56904/01/2600000000000000000000Q AVLC02507215804/01/2600000000000000000000P AVLV02507234904/01/2681.281.280.9280.9281.042.09450400045000045045045045036466.5P AVMA02507218204/01/2600000000000000000000P AVMC02507212504/01/2600000000000000000000P AVMU02507269504/01/2600000000000000000000P AVMV02507213304/01/2600000000000000000000P AVNM02507217404/01/2600000000000000000000P AVNS05350V10604/01/2600014.0114.1507630007600007676761075.64N AVNT05368V10604/01/2636.7236.7436.4836.4836.61.077401700074000013174074074027091.3N AVNW05366Y20104/01/26020.919.2419.2620.1319.26102011000102000044710201020102020528.04Q AVO60510V10804/01/26013.9513.7513.9213.88.33628200006280004596286286288713.75Q AVPT05360410404/01/2609.689.539.689.62.25900170009000005629009009008657.26Q AVR03675P10204/01/2600005.47038260003820003823823823822090.28Q AVRE02507235604/01/2600000000000000000000P AVRY02072Q21804/01/2600000000000000000000Z AVS25461A55104/01/26010.1510.0410.1510.08-.4180080008000006008008008008066Q AVSC02507232304/01/2600000000000000000000P AVSD02507229904/01/2600000000000000000000P AVSE02507231504/01/2600000000000000000000P AVSF02507268704/01/2600000000000000000000P AVSU02507228104/01/2600000000000000000000P AVT05380710304/01/26000062.80173230001730009417317317310863.8Q AVTR05352A10004/01/267.617.917.617.777.82-.0918635540001863500015534186351863518635145654.69N AVTX05338F30604/01/26017.4116.7516.9617.061.9167314000167300067016731673167328549.24Q AVUS02507288504/01/26112.29112.29111.86111.86111.93.79681600068100068168168168176226.4P AVUV02507287704/01/26000110.35110.9703300030000333332.9P AVX05353F10804/01/260.58.58.58.58-.0228209000282000002820282028201638.42Q AVXC02507A10104/01/2600000000000000000000Q AVXL03279730004/01/2603.163.073.113.11.0514251600014250004561425142514254429.59Q AVXX88636W11404/01/2600000000000000000000Q AVY05361110904/01/26175.5175.5173.27173.27174.43.895181600051800051451851851890338.76N AWAY03210854004/01/2600000000000000000000P AWF01879R10604/01/2610.1710.1710.1510.1510.16.04183516000183500049218351835183518642.01N AWI04247X10204/01/26165.56165.56165.56165.56165.63.793853400038500012838538538563768.37N AWK03042010304/01/26136.9136.9136.9136.9136.65.892882200028800014628828828839356.16N AWP00302L20704/01/2611.2311.311.2311.311.28.21572700057200005725725726453.84N AWR02989910104/01/2600075.675.890412000041000364141413111.38N AWX05343P10904/01/262.612.612.592.592.590660130006600003546606606601710.26A AX05465C10004/01/2600085.3286.60132240001320006313213213211431.76N AXGG8275910404/01/2603.513.513.513.513.511483000148000148148148148519.48Q AXGN05463X10604/01/26033.7633.1333.333.36.92109917000109900030210991099109936665.73Q AXIA15234Q20704/01/2611.4511.6111.4411.5911.56.271704140001704000150017041704170419699.16N AXIA PR15235A10204/01/2600000000000000000000N AXIA PRC15236F10004/01/2600000000000000000000N AXIL76151R20604/01/2677.0277.027.08.028670008600061868686608.56A AXING0750N10404/01/2600000000000000000000Q AXIN RG0750N11204/01/2600000000000000000000Q AXIN UG0750N12004/01/2600000000000000000000Q AXON05464C10104/01/260431.84422.88422.88425.16-2.8252135000521000403521521521221505.79Q AXP02581610904/01/26301.47305.05300.29301.99302.97-.371614770001614000972161416141614488987.78N AXPG88340W73104/01/2600000000000000000000Q AXR03215910504/01/2600000000000000000000N AXSG0692U10904/01/2699.59100.4999.5999.99100.14-1.43847180008470001184784784784817.19N AXS PRE05461T30504/01/2600000000000000000000N AXSM05464T10404/01/260173.32171.73171.73172.553.81209300020900010120920920936063.94Q AXTAG0750C10804/01/2628.2728.6927.6427.6428.4-.083715450003715000774371537153715105522.47N AXTI00246W10304/01/26060.0546.9646.9651.47-10.312440034600024400000141782440024400244001255864.4Q AYI00508Y10204/01/26284.58290.17284.58287.19288.328.0964521000645000623645645645185965.95N AZ00220510204/01/2600006.78010100010000010101067.8Q AZIG0638213204/01/2600000000000000000000Q AZNG0593M10704/01/26200.68201.25198.95200.91200.633.926621192000662100060146621662166211328392.45N AZO05333210204/01/263440.383440.383423.013423.013424.2340.4227959000279000157279279279955360.87N AZTA11434010204/01/26000021.3701785000178000301781781783803.86Q AZTR05479L30204/01/26.24.25.23.24.24.0128703126101149852218011500184422870328703287037007A AZZ00247410404/01/26000124.19127.7501535000153000515315315319545.68N B06849F10804/01/2641.8142.6541.6142.2542.021.4512371123000123710004728123711237112371519854.47N BA09702310504/01/26204.89209.74204.79208.73207.759.8141617600041610002747416141614161864430.56N BA PRA09702320404/01/2600000000000000000000N BAB46138G80504/01/2600000000000000000000P BABA01609W10204/01/26126.07126.07123.52123.97124.21-1.4844168200044160001724441644164416548491.7N BABO88636R10704/01/2600000000000000000000P BABU25461H65504/01/2600000000000000000000Q BABW77926X51004/01/2600000000000000000000Z BABX38747R86804/01/2600000000000000000000Q BAC06050510404/01/2649.9749.9748.9449.3149.19.5718139104000181390008117181391813918139892259.55N BAC PRB06050522904/01/2600000000000000000000N BAC PRE06050581504/01/2600000000000000000000N BAC PRK06050519504/01/2600000000000000000000N BAC PRL06050568204/01/2600000000000000000000N BAC PRM06053U60104/01/2600000000000000000000N BAC PRN06055H20204/01/2600000000000000000000N BAC PRO06055H40004/01/2600000000000000000000N BAC PRP06055H60804/01/2600000000000000000000N BAC PRQ06055H80604/01/2600000000000000000000N BAC PRS06055H87104/01/2600000000000000000000N BACCG1331A10804/01/2600000000000000000000Q BACC UG1331A12404/01/2600000000000000000000Q BAER96812F10204/01/2602.062.032.062.04.06230400023000010230230230469.5Q BAER W96812F11004/01/2600000000000000000000Q BAFE00775Y32204/01/26025.5925.5925.5925.59.87100100010000001001001002559Q BAH09950210604/01/2679.880.3879.880.3879.981.9111621000111600090911161116111689258.56N BAI09290C78004/01/2634.1334.1334.1334.1334.12.07130200013000001301301304433.3P BAIG88292727004/01/2600000000000000000000Q BAK10553210504/01/263.853.873.553.553.79-.13337300003337000235433373337333712655.52N BALI09290C86304/01/2630.7430.7730.6230.7130.67.041824110001824000166418241824182455938.26Z BALL05849810604/01/2660.1760.6460.1760.460.411.418711700018710001249187118711871113030.98N BALQ09290C64004/01/26046.2246.2246.2246.22-.22200100020000002002002009244Q BALT45783Y85504/01/2633.533.5433.4933.5233.52.0536893600036890003349368936893689123648.05Z BALY05875B30404/01/2600000000000000000000N BAM11300410504/01/2644.3544.743.8144.0244.2-.45858511600085850003668858585858585379466.02N BAMA66537J87904/01/2633.3233.3233.3233.3233.32.0210010001000001001001001003332Z BAMB66537J80404/01/2600000000000000000000Z BAMD66537J50704/01/2600000000000000000000Z BAMG66537J60604/01/2600000000000000000000Z BAMO66537J86104/01/2631.9531.9531.9531.9531.96.1213220001320001321321321324218.36Z BAMU66537J88704/01/2600000000000000000000Z BAMV66537J70504/01/2600000000000000000000Z BAMY66537J85304/01/2600027.1627.39085300085000858585852327.8Z BANC05990K10604/01/2617.8217.917.6417.7117.74.143964490003964000205539643964396470307.04N BANC PRF05990K84104/01/2600000000000000000000N BAND05988J10304/01/26018.1518.1518.1518.19.352434000243000372432432434420.32Q BANF05945F10304/01/260109.75109.4109.5109.55.6626144700026140002592261426142614286374.04Q BANF P05539S20604/01/2600000000000000000000Q BANLG1991X12504/01/260.85.79.79.83-.115004000500000300500500500412.87Q BANR06652V20804/01/26000061.54017500017000151717171046.14Q BAOSG0890812404/01/2600000000000000000000Q BAPG2519Y10804/01/26342.43342.43342.43342.43342.822.94137500013700012413713713746966.2N BAPR45782C88804/01/2649.2349.2349.2249.2249.22.79300300030000030030030030014767Z BAR38748G10104/01/2646.9746.9746.9546.9546.961.4820020002000001002002002009392P BARK68622E20304/01/2610.8810.8810.8810.8810.7110.37597140005970002375975975976393.47N BASV00775Y26404/01/2600000000000000000000Q BATL07134L10704/01/263.684.083.53.853.77-.052473078465321144801209118074102662128066247307247307247307931267.99A BATR K04772630204/01/26042.6842.6842.6842.61.1816980001690001531691691697200.32Q BATT03210880504/01/2600000000000000000000P BAUG45782C69804/01/2600000000000000000000Z BAX07181310904/01/2616.917.116.7916.7916.9-.015070490005070000300550705070507085692.36N BAYA07323B10004/01/2600000000000000000000Q BAYA R07323B11804/01/2600000000000000000000Q BB09228F10304/01/263.253.383.253.363.31.124221160004221000362142214221422113991.17N BBAG46641Q24104/01/2600000000000000000000P BBAI08975B10904/01/263.553.613.413.423.48-.112811585200204357680002477728115281152811597842.88N BBAI WS08975B11704/01/2600000000000000000000N BBAR05893410004/01/2616.1416.1415.8415.8416.04-.18868900086800033486886886813919.8N BBAX46641Q23304/01/2659.9559.9559.9559.9559.951.98132100013200001321321327913.4Z BBBI09789C74704/01/2600000000000000000000P BBBS09789C75404/01/2600000000000000000000P BBBY69037010104/01/264.734.794.734.764.75.1255490005540002725545545542628.96N BBBY WS07589615904/01/2600000000000000000000N BBC26923G30104/01/2600000000000000000000P BBCA46641Q22504/01/2600000000000000000000Z BBCB46641Q44904/01/2600000000000000000000P BBCP20670410804/01/2600007.1011000100001117.1Q BBCQG1170E10404/01/26010.0310.0310.0310.03.0210010001000001001001001001003Q BBCQ UG1170E12004/01/2600000000000000000000Q BBCQ WG1170E11204/01/2600000000000000000000Q BBD05946030304/01/263.733.783.733.743.74.0878328341111260282960092001350076200783287832878328292622.34N BBDC06759L10304/01/268.198.198.168.168.17.0185890008580005788588588587013.68N BBDO05946040204/01/263.343.343.343.343.34.122194000219000219219219219730.47N BBEM46654Q80704/01/2600000000000000000000Z BBEU46641Q19104/01/2600000000000000000000Z BBGI07401420004/01/2600000000000000000000Q BBHL05528C67504/01/2615.1515.1515.1515.1515.15.43100100010000001001001001515P BBHM05528C66704/01/2611.1711.1711.0911.111.12.0250050005000003005005005005561P BBHY46641Q87804/01/2600000000000000000000Z BBIN46641Q37304/01/2600000000000000000000Z BBIO10806X10204/01/26074.3974.0674.2574.25.2715203400015200001193152015201520112862.02Q BBJP46641Q21704/01/2670.7371.2770.5670.6370.871.9252986100052980004126529852985298375478.31Z BBLG09807060004/01/2601.121.121.121.12.0512560001250005125125125140.25Q BBLU02072L71404/01/2614.8114.8214.7414.7714.79.09130013000130000070013001300130019225P BBMC46641Q34004/01/2600000000000000000000P BBN09248X10004/01/2616.1416.216.1416.1616.16.09620500062000050062062062010022N BBNX08659B10204/01/26010.0810.0310.0310.07.17988100009880009589889889889946.16Q BBOT10792410204/01/2600009.0402706000270000122702702702440.42Q BBP26923G20204/01/2600000000000000000000P BBRE46641Q73804/01/2600000000000000000000Z BBSC46641Q29004/01/2600000000000000000000P BBSI06846310804/01/26028.9928.9928.9928.84-.542917000291000702912912918393.45Q BBT08468010704/01/2630.3330.3330.3330.3330.3.3721960002190002182192192196634.77N BBUC11300610004/01/2632.223332.2232.8232.821.1846466800046460003911464646464646152480.04N BBUS46641Q39904/01/26118.34118.34118.34118.34118.344.781001000100000010010010011834Z BBVA05946K10104/01/2621.8821.9621.7921.8721.85.39793900097900097897997997921391.84N BBW12007610404/01/2637.9237.9237.837.837.82.7993800099300016799399399337550.47N BBWI07083010404/01/2619.0419.3518.9319.3319.18.62325244000325200092032523252325262389.14N BBY08651610104/01/2664.7564.7564.1964.1964.37-.23932100039300023339339339325296.36N BBYY38747R29804/01/2600000000000000000000Q BC11704310904/01/2600069.6573.3402482200024800015024824824818189.52N BC PRC11704360404/01/2600000000000000000000N BCAB09077B10404/01/260.14.13.13.13-.02350200035000010035035035047.03Q BCAL84252A10604/01/260000180234000230008232323413.99Q BCARG2616F10104/01/26010.1210.1210.1210.12-.0117195000171900061917191719171917393.19Q BCAR UG2616F12704/01/2600000000000000000000Q BCAR WG2616F11904/01/2600000000000000000000Q BCAT09260U10904/01/2614.3114.3814.3114.3214.35.16136814000136800040313681368136819633.22N BCAX05547710304/01/26000020.29091400091000719191911846.67Q BCBP05529810304/01/2609.039.039.039.099.03190200019000001901901901726.5Q BCC09739D10004/01/2675.9875.9875.4175.4175.59-.6440180004400005044044044033259.23N BCCC37960A34704/01/2600000000000000000000Z BCD00326120304/01/2600000000000000000000P BCDA09060U60604/01/2600000000000000000000Q BCE05534B76004/01/2625.3225.4325.3225.3925.34.15660700066000052866066066016727.2N BCG09032H10504/01/2602.842.312.332.612.335692400005692000273856925692569214831.13Q BCGW W09032H11304/01/2600000000000000000000Q BCH05952010604/01/2637.2737.2737.2737.2737.27.33205400020500012052052057641.1N BCHP74255Y71404/01/2600000000000000000000Z BCHT59833H20004/01/261.841.931.841.931.89.0311095381007167392800888811095110951109520923.51A BCI00326110404/01/2624.0624.1123.9624.0824.03-.2376221310052472375007022762276227622183155.17P BCIC73688F20104/01/2600007.560910009000999968.04Q BCIL30151E54104/01/2600000000000000000000P BCML07272M10704/01/26000029.940671300067000656767672006.13Q BCO10969610404/01/26104.28104.28104.05104.05103.873.66472500064700039464764764767203.97N BCPC05766520004/01/260000170.640909000900009090909015357.15Q BCRX09058V10304/01/2609.469.49.429.4-.173390007330002007337337336891.53Q BCS06738E20404/01/2621.7322.0121.7221.821.86.613879420003879000205538793879387984797.22N BCSF05684B10704/01/2612.212.312.212.312.26-.03234800023400012342342342869.09N BCSM06829D30504/01/2600000000000000000000N BCSSG0R78B10604/01/2610.1310.1310.1310.1310.13.02400400040000004004004004052N BCSS UG0R78B12204/01/2600000000000000000000N BCSS WSG0R78B11404/01/2600000000000000000000N BCTX10793030704/01/2600000000000000000000Q BCTX Z10793011704/01/2600000000000000000000Q BCUS30151E55804/01/2600000000000000000000P BCV05969510604/01/2621.5222.0321.5222.0321.61.491462800014620003314621462146231599.84A BCV PRA05970220904/01/2621.9721.9721.9721.4121.9705100050000555109.85A BCX09257A10804/01/2600000000000000000000N BCYC08878610804/01/2600004.98032010000320000423203203201592.89Q BDBT30150536804/01/2600000000000000000000P BDC07745410604/01/26000114.76117.0802360002300002323232692.93N BDCIG0701G10904/01/2600000000000000000000Q BDCI UG0701G12504/01/2600000000000000000000Q BDCI WG0701G11704/01/2600000000000000000000Q BDCX90269A26004/01/2600000000000000000000P BDCZ90274D41604/01/2600000000000000000000P BDEC45782C55704/01/2600000000000000000000Z BDGS02072L47404/01/26000034.50110001000011134.5Q BDIV26922B46904/01/2622.7722.7722.7622.7622.76.430540003050001053053053056942P BDJ09251A10404/01/268.778.798.778.798.78.120020002000001002002002001755.5N BDL33851710504/01/2632.233.2532.233.2531.442.259200090008999282.92A BDMDG0705H10304/01/2601.951.891.951.93.113003000300000300300300300578Q BDMD WG0705H11104/01/2600000000000000000000Q BDN10536820304/01/262.632.672.592.672.66-.03327816000327800026503278327832788705.97N BDRX59564R88004/01/2600000000000000000000Q BDRY03210A10704/01/2610.3210.3210.3210.3210.32.1310010001000001001001001001032P BDTX09203E10504/01/2602.352.282.342.34.24916160004916000423349164916491611485.27Q BDVG53700T75104/01/2613.113.113.113.113.1.1414450001440001081441441441887.01P BDVL09290C71504/01/2600000000000000000000Q BDX07588710904/01/26157.67157.67156.11156.49157.06-.3531494600031490001552314931493149494575.07N BDYN09290C72304/01/2600000000000000000000Q BE09371210704/01/26134.09140.77132.57132.65135.76-2.4259867300059860003193598659865986812675.07N BEAGG2003N10504/01/26010.5610.5610.5610.56.0110010001000001001001001001055.5Q BEAG RG2003N12104/01/260.25.25.25.25.051001000100000010010010024.5Q BEAG UG2003N11304/01/2600000000000000000000Q BEAM07373V10504/01/26025.1424.5524.5524.64.797062600070600065270670670617394.05Q BEAT42238H10804/01/2600000000000000000000Q BEAT W42238H11604/01/2600000000000000000000Q BEBE UG8773E12604/01/2600000000000000000000N BEBE WSG8773E11804/01/2600000000000000000000N BEDY05613H30804/01/26027.1227.1227.1227.1227.1212220001220001221221221223308.64Q BEDZ00768Y39604/01/2600000000000000000000P BEEM07373B10904/01/2600001.48010100010000010101014.8Q BEEX45259A76104/01/26000024.390220002000222248.77Q BEG88340F20904/01/2600000000000000000000Q BEKE48249710404/01/2615.0615.0614.8614.8714.9-.11147311000147300091014731473147321942.62N BELF A07734720104/01/260190.16187.53190.08189.54190.081215280001215000833121512151215230292.97Q BELF B07734730004/01/260207.15204.6206.93205.417.331548111300015481000114431548115481154813179978.71Q BEN35461310104/01/2623.8823.9423.6323.6623.74.04118515000118500064011851185118528135.36N BENF08178Q50704/01/2600000000000000000000Q BENF W08178Q11904/01/2600000000000000000000Q BENJ44053A62204/01/2600000000000000000000P BEPG1625810804/01/2632.8233.0732.8233.0732.89.36138118000138100017013811381138145417.01N BEP PRAG1625823104/01/2600000000000000000000N BEPC11285B10804/01/2639.9340.4339.9340.3740.23.5140338000140300050214031403140356449.68N BEPH11259P10904/01/2600000000000000000000N BEPI11259P20804/01/2600000000000000000000N BEPJ11259P30704/01/2600000000000000000000N BERZ06367935104/01/2600000000000000000000P BESS84856X20504/01/262.192.492.192.42.36.2758881780005888000257358885888588813899.29A BESS WS84856X12204/01/26.72.72.72.71.72021000200002221.44A BETA08692110304/01/2615.1915.1915.1915.1915.2.45468110004680004554684684687111.96N BETE74349Y40704/01/2600000000000000000000P BETH74349Y30804/01/2600000000000000000000P BETR08774B50804/01/26035.4835.2635.2635.21-.52668000266000412662662669365.43Q BETR W08774B11004/01/2600000000000000000000Q BETZ53656F78904/01/2600000000000000000000P BEX46092D37604/01/2616.7917.516.7617.517.2-2.22700600070000058070070070012037.6Z BEZ46092D17804/01/2600000000000000000000Z BF A11563710004/01/2626.5326.7326.5326.7326.59-.4565880006580007565865865817495N BF B11563720904/01/2626.126.6926.126.5326.47.163680610003680000347736803680368097395.05N BFAM10919410004/01/2681.4981.4980.9981.0481.19-1.47102119000102100071410211021102182895.59N BFC06211J10004/01/260137.36136.79137.36137.023.471542640001542000152154215421542211281.27Q BFEB45782C43304/01/2600046.9448.0105810005800005858582784.58Z BFH01858110804/01/2600075.0174.4803374600033700031033733733725100.31N BFIX12009B10104/01/2600000000000000000000P BFJL33733E68204/01/2600000000000000000000P BFLB02072Q34104/01/2600000000000000000000Z BFLY12415510204/01/264.34.34.14.14.2.062024000202000101202202202847.88N BFOC33733E67404/01/2600000000000000000000P BFOR00162Q72604/01/2600000000000000000000P BFRG12021E10904/01/2601.641.371.641.48-.038165440008165000130081658165816512091.61Q BFRG W12021E11704/01/2600000000000000000000Q BFRI09077D20904/01/2600000000000000000000Q BFRZ45784N61904/01/2626.4326.4326.426.4226.41.19865120008650004286586586522845.7P BFS80439510104/01/2600032.3532.91013030001300001301301301304278.2N BFS PRD80439580404/01/2600000000000000000000N BFS PRE80439587904/01/2600000000000000000000N BFST12326C10504/01/26000027.34015480001540001521541541544210.58Q BGH1135610404/01/26126.63128.84126.63128.58127.871.4223884700023880001381238823882388305354.73N BGB09257R10104/01/2600000000000000000000N BGC08892910404/01/2609.899.789.849.85.08117518000117500034011751175117511579Q BGDV26896150504/01/2600000000000000000000P BGH06760L10004/01/2600013.3913.770501000500000505050688.5N BGI09088U10904/01/26.69.75.69.69.720291229000291200014272912291229122102.52A BGIG26922B52704/01/2633.2933.3233.2133.2133.28.4627800062700030062762762720864.49P BGLG1331C10404/01/2601.281.231.281.25.160050006000000600600600747.5Q BGLC09062830604/01/2600000000000000000000Q BGLD33733E84904/01/2617.4517.4517.4517.4517.45.86100100010000001001001001745Z BGLW WG1331C11204/01/2600000000000000000000Q BGMG7307E12304/01/2600000000000000000000Q BGMS23254L87604/01/2600000000000000000000Q BGR09250U10104/01/2616.3216.416.3216.416.36-.99200200020000002002002003271.5N BGS05508R10604/01/264.814.94.814.864.88.06185518000185500013501855185518559052.55N BGSF05601C10504/01/2600000000000000000000N BGSI10331010804/01/26000131.31123.01-.114760004700074747475781.48N BGT09194110404/01/2600000000000000000000N BGX09257D10204/01/2610.8610.8610.8610.8610.86.23100100010000001001001001086N BGY09252410704/01/265.465.555.465.555.51.17200200020000002002002001101N BH08986R30904/01/26000308.77334.46012120001200061212124013.5N BH A08986R40804/01/261752.11752.1174117411750.87104.337560007500055757575131315.6N BHAV UG1R59W12704/01/2600000000000000000000Q BHB06684910004/01/2632.5933.1932.5932.9232.93.471449621101060610843503813144961449614496477311.14A BHC07173410704/01/260005.335.560201000200000202020111.2N BHE08160H10104/01/2657.9857.9857.9857.9857.972.241149000114000131141141146608.56N BHF10922N10304/01/26060.2559.759.759.9-.195821000058200015558258258234859.51Q BHFA M10922N88904/01/2600000000000000000000Q BHFA N10922N70704/01/2600000000000000000000Q BHFA P10922N30104/01/2600000000000000000000Q BHK09249E10104/01/269.179.179.179.179.17011020001100001101101101101008.8N BHM09631H10004/01/2611.7311.7311.4311.4311.62.0758790005870004795875875876819.86A BHP08860610804/01/2673.6674.0773.4973.5273.791.1126483200026480002043264826482648195382.99N BHR10482B10104/01/262.352.352.352.352.35-.011552000155000100155155155364.53N BHR PRB10482B20004/01/2600000000000000000000N BHR PRD10482B30904/01/2600000000000000000000N BHRB12135Y10804/01/26000062.590100200010000001001001006258.6Q BHV09248110004/01/2600010.7710.53-.05242000240000242424252.72N BHVNG1110E10704/01/268.639.718.639.539.371.0969451180006945000114369456945694565083.66N BIAF09076W30704/01/2604.33.953.954.32.043259190003259000321132593259325914069.7Q BIAF W09076W11704/01/2600000000000000000000Q BIB74347R21404/01/2600000000000000000000Q BIBL66538H53404/01/2647.7647.7647.7647.7647.76.5910010001000001001001001004775.5P BIDD09290C84804/01/2600000000000000000000P BIDG88340F70404/01/2600000000000000000000Q BIDU05675210804/01/260112.39111.92111.92112.09.534211200042100037242142142147190.28Q BIIB09062X10304/01/260184.95182.57183.75183.73.3482240000822000666822822822151029.21Q BIIIG1154S10304/01/2600000000000000000000N BIII UG1154S12904/01/2600000000000000000000N BIII WSG1154S11104/01/2600000000000000000000N BIL78468R66304/01/2691.491.491.3991.3991.39-.265618611012678101000039405395615618656186561865135036.07P BILI09004010604/01/26023.222.7522.9422.97.37302741000302700022130273027302769539.31Q BILL09004310004/01/2637.3438.6937.3438.3738.36.072333480002333000100023332333233389495.27N BILS78468R52304/01/2600000000000000000000P BILZ72201R57704/01/26100.68100.68100.68100.68100.68-.271001000100000010010010010067.5P BINC09252860304/01/2651.8451.8551.8251.8551.84-.1199204600099200004920992099209920514262.29P BINT30150537604/01/2600000000000000000000P BIO09057220704/01/26000269.04281.62054000500055551408.11N BIOA09077V10004/01/26018.0617.7917.7917.89.217742200077400068577477477413846.69Q BIOXG1117K11404/01/260.48.48.48.48.042001000200000020020020096Q BIPG1625210104/01/2636.4436.4736.3236.3336.41.192531160002531000025312531253192148.71N BIP PRAG1625226704/01/2600000000000000000000N BIP PRBG1625227504/01/2600000000000000000000N BIPC11276H10604/01/2639.939.9839.4839.5839.65.142311320002311000140623112311231191631.43N BIPH11276B10904/01/2600000000000000000000N BIPI05554M10004/01/2600000000000000000000N BIPJ11276B20804/01/2600000000000000000000N BIRD01675A20804/01/2602.872.692.692.78.172002000200000200200200200555Q BIRKM2029K10404/01/2635.8136.3135.7635.7635.93.39125219000125200043112521252125244978.35N BIS74347G83804/01/2600000000000000000000Q BIT09258A10704/01/2612.5412.5812.5412.5712.56-.02950700095000085095095095011930.25N BITB09174C10404/01/2637.237.5236.9237.0137.18.2131173000031170002717311731173117115877.99P BITC09174820204/01/2600000000000000000000P BITF09173B10704/01/2602.011.951.961.97.0212762412007715504700647712762127621276225094.42Q BITI74347G18404/01/2625.8625.8625.5825.5825.64-1.26210050002100000200021002100210053835P BITK26923Q55604/01/2600000000000000000000Z BITO74347G44004/01/269.419.489.349.379.39.06202549177213682123157139862327091175192025492025492025491901114.07P BITQ09175C10304/01/2600018.9618.840124200012400001241241242335.54P BITU74349Y70404/01/2611.7712.0311.7712.0311.89.4230030003000003003003003003566P BITW09174910104/01/2600043.5345.22050100050000505050502261P BITX92864M30104/01/2615.0615.3214.8214.8814.96.1869323500069320005425693269326932103727.65Z BIV92193781904/01/2676.8976.9976.8976.9976.94-.182002000200000020020020015388P BIVI09074F50404/01/2600000000000000000000Q BIXI UG1143H12704/01/2600000000000000000000Q BIYAG0706411904/01/2600000000000000000000Q BIZD92189F41104/01/2612.0812.2212.0812.1212.19-.637409610007409000491374097409740990303.85P BJ05550J10104/01/2693.3595.0593.3594.7294.64-3.52101719000101700091210171017101796249.34N BJAN45782C40904/01/2653.753.7253.753.7253.771.213404000340000034034034018281.84Z BJDX09563360804/01/2600000000000000000000Q BJUL45782C78904/01/2649.95049.875049.94-1.03400300040000030040040040019977Z BJUN45782C75504/01/2600000000000000000000Z BK06405810004/01/26120.11121.36120.11121.12121.072.541551370001551000341155115511551187778.1N BK PRK06405884504/01/2600000000000000000000N BKAG09661T60204/01/2600000000000000000000P BKCG05613H20904/01/2634.3734.3734.1234.1234.231.17245300024500002452452458386.2P BKCH37960A73504/01/2600000000000000000000Q BKCI09661T83404/01/2600000000000000000000P BKD11246310404/01/2614.0914.0913.8713.8713.93.264978280004978000463249784978497869353.91N BKDV05613H10004/01/2600000000000000000000P BKE11844010604/01/2650.5751.0750.5750.7750.861.39167220000167200010516721672167285035.73N BKEM09661T50304/01/2600000000000000000000P BKF46428665704/01/2600000000000000000000P BKGI09661T82604/01/2600000000000000000000Z BKH09211310904/01/2670.0670.0670.0670.0670.05.665673200056700042056756756739717.7N BKHAG1148A10104/01/2600000000000000000000Q BKHA RG1148A11904/01/2600000000000000000000Q BKHA UG1148A12704/01/2600000000000000000000Q BKHY09661T80004/01/2600000000000000000000P BKIE09661T40404/01/2600000000000000000000P BKKT05759B30504/01/267.477.477.467.467.41.0927170002710001462712712712008.54N BKKT WS05759B11504/01/2600000000000000000000N BKLC09661T10704/01/2600000000000000000000P BKLN46138G50804/01/2620.4520.4720.4420.4520.450376835320119423680001146032277376833768337683770435.8P BKMC09661T20604/01/2600000000000000000000P BKNG09857L10804/01/2604244.174172.314182.564203.31-28.83497730004970003334974974972089042.94Q BKR05722G10004/01/26060.7259.760.3860.42-.5871178900071170005542711771177117429993.14Q BKSE09661T30504/01/2600000000000000000000P BKSY09263B20704/01/2627.5128.5927.2627.2627.752.11103640000103600049210361036103628743.84N BKSY WS09263B11604/01/2600000000000000000000N BKT09247F20904/01/2610.6410.6410.6410.6410.66.0223430002340001002342342342493.95N BKTI05587G20304/01/2674.676.4774.676.1175.971.481229730001050210727603465122971229712297934202.49A BKU06652K10304/01/2646.0446.2245.3145.3145.64.62189822000189800054718981898189886630.79N BKUI09661T85904/01/2600000000000000000000P BKV05603J10804/01/2627.827.827.3227.3227.65-1.18302300083000063483083083022950.99N BKYI09060C50704/01/2600000000000000000000Q BL09239B10904/01/26037.6236.4836.4836.87-.35137915000137900040113791379137950844.8Q BLBD09530610604/01/26058.8258.5158.5158.711.397171800071700041671771771742092.43Q BLCO07170510704/01/2616.116.7516.116.5216.46.65112117000112100041111211121112118451.33N BLCR09290C85504/01/26041.9241.9241.9241.921.8120010002000002002002002008384Q BLCV09290C61604/01/2600000000000000000000P BLD89055F10304/01/26360.87371.87360.87371.87365.8326.5763815000638000277638638638233397.89N BLDG13206181304/01/2600000000000000000000Z BLDP05858610804/01/2602.442.412.422.42050550005050005005055055051222.6Q BLDR12008R10704/01/2681.4982.5981.1881.1881.85-1.1621943800021940001596219421942194179575.37N BLES66538H65804/01/2600000000000000000000P BLFS09062W20404/01/26000019.39083400083000828383831609.04Q BLGR30150541804/01/2600000000000000000000P BLIN10807Q70004/01/2600000000000000000000Q BLK09290D10104/01/26971.07975.63956.98957.02967.21-4.852193000021900090219219219211819.04N BLKB09227Q10004/01/26037.9337.9337.9337.78-.671637000163000271631631636158.79Q BLLN09016810504/01/26083.7283.7283.7282.885.63651000036500036536536536530251.59Q BLMN09423510804/01/2605.535.455.55.5.13927100009270004089279279275097.47Q BLND09352U10804/01/261.731.911.731.911.84.219565400009565000261295659565956517582.52N BLNE27780250004/01/2600000000000000000000Q BLNK09354A10004/01/260000.57030100030000030303017.23Q BLOK03210860704/01/2600000000000000000000P BLOX88636V72804/01/2613.1213.1213.1213.1213.12.4710010001000001001001001001312P BLRKG1352R10504/01/2600000000000000000000Q BLSG88340C83404/01/2600000000000000000000Q BLSHG1691012004/01/2635.8535.9434.9735.0835.66-.581312200001312000131013121312131246789.74N BLST30150535004/01/2600000000000000000000P BLTD30150534304/01/2600000000000000000000P BLTE07782B10404/01/260164.86164.83164.83164.73164.833191800031900024931931931952548.74Q BLUC30150542604/01/2627.1827.2127.0327.0727.13.688631100086300032886386386323412.37P BLUWG1368E10604/01/2600000000000000000000Q BLUW UG1368E12204/01/2600000000000000000000Q BLUW WG1368E11404/01/2600000000000000000000Q BLUX30150538404/01/2627.8727.8927.8727.8927.88.7920020002000002002002002005576P BLV92193779304/01/2668.4768.868.4468.5268.59-.3622542400022540001495225422542254154613.09P BLW09249W10104/01/2612.6612.7312.5612.5612.63.169001000090000039790090090011366N BLXP1699413204/01/2600050.8451.61011740001170001171171171176038.38N BLZE05637B10504/01/2603.53.53.53.56.052635000263000263263263263937.16Q BLZRG9009S10304/01/2600000000000000000000Q BLZR UG9009S12904/01/2600000000000000000000Q BLZR WG9009S11104/01/2600000000000000000000Q BMA05961W10504/01/2676.7278.4976.7278.4978.018.617881300078800028378878878861471.43N BMAR45782C39104/01/2652.9452.9852.7952.7952.91.08400400040000020040040040021165Z BMAX26923N32204/01/2600000000000000000000Q BMAY45782C32604/01/2600000000000000000000Z BMBL12047B10504/01/2603.343.273.343.31.0955040005500002505505505501821.75Q BME09250W10704/01/2638.5538.5538.5538.5538.55-2.74100100010000001001001003855N BMEA09077A10604/01/2601.551.51.51.51015661000015660008661566156615662360.14Q BMEZ09260E10504/01/2614.4414.5114.4414.5114.47.69600400060000006006006008683.5N BMGLG0864B10304/01/2600000000000000000000Q BMHLG1194L11804/01/2600000000000000000000Q BMI05652510804/01/26000152.54156.0201320001300051313132028.32N BML PRG06050563304/01/2600000000000000000000N BML PRH06050562504/01/2600000000000000000000N BML PRJ06050559104/01/2600000000000000000000N BML PRL06050558304/01/2600000000000000000000N BMM09570Q50904/01/2606.416.396.416.46.4120020002000001002002002001280Q BMN09262G10804/01/2600000000000000000000N BMNG88340C68504/01/2601.271.191.221.220437031000437000022704370437043705342.25Q BMNR09175A20604/01/2619.9820.3719.5119.6919.78-.093484967581177149816554248072931202327221108763034849673484967348496768916776.05A BMNU26923Q56404/01/261.791.851.721.751.78-.041810169200125015600001509118101181011810132182.77Z BMNZ88636W55104/01/2600000000000000000000P BMO06367110104/01/26137.48137.48137.02137.02137.311.7882114000821000384821821821112732.64N BMOP05613H80304/01/2600000000000000000000Q BMRM1R79L10404/01/2600001.370241000240002424242432.88Q BMRA09061H40604/01/2602.222.222.222.2102003000200000200200200200442Q BMRC06342510204/01/26000025.8601010001000010101010258.6Q BMRN09061G10104/01/26057.2756.5557.2657.01.7647715600047710001252477147714771271998.53Q BMVP46137V71204/01/2650.0750.0750.0750.0750.07-.15100100010000001001001005007P BMY11012210804/01/2661.1562.0261.0261.8161.651.25503210200050320003477503250325032310220.76N BN11271J10704/01/2640.8940.9940.5940.740.84.2531534100031530001204315331533153128764.74N BNAI10493220704/01/26037.336.8737.2937.06.595951000059500020059559559522051.03Q BNAI W10493211604/01/2600000000000000000000Q BNBX03815U60704/01/2600000000000000000000Q BNC86887P30904/01/2602.932.932.932.912.932004000200000100200200200581.13Q BND92193783504/01/26073.5573.4273.4273.47-.2465863200065860003758658665866586483842.8Q BNDC33939L67004/01/2600000000000000000000P BNDD50076718104/01/2600000000000000000000P BNDI78433H40204/01/2600000000000000000000P BNDP92191386904/01/2600000000000000000000Q BNDW92206C56504/01/26068.368.2168.368.26.49384300038400038438438438426212.44Q BNDX92203J40704/01/26048.0347.9948.0248.02-.0435563300035560002461355635563556170759.06Q BNDY44053A53104/01/2625.8525.8625.8225.8225.84.5330030003000003003003003007753Z BNED06777U20004/01/268.828.828.828.828.84.2151490005140005145145145144543.22N BNGO09075F40404/01/2601.191.191.191.19.041001000100000100100100100119Q BNH11271L10204/01/2600000000000000000000N BNJ11272B10304/01/2600000000000000000000N BNKD06367933604/01/2600000000000000000000P BNKU06367943504/01/2600000000000000000000P BNL11135E20304/01/2618.2118.4918.2118.4918.39.244831300048300004834834838884.04N BNO91167Q10004/01/2650.6751.0749.9750.3250.42-1.673066830100030668000106873066830668306681546360.48P BNOV45782C58104/01/2643.2543.2543.2543.2543.25.4110010001000001001001001004325Z BNR12233L20604/01/26016.5216.5216.5216.52.22100100010000001001001001652Q BNRGM2R43K39604/01/260.61.61.61.6101001000100000010010010061.24Q BNS06414910704/01/2670.2970.2970.1470.1470.171.214454100014450001284144514451445101397.51N BNTG1743410404/01/2641.8341.8341.8341.8341.83.45118200011800001181181184935.94N BNTC08205P20904/01/26010.7710.7710.7710.77.58600300060000006006006006462Q BNTX09075V10204/01/26090.0789.4889.4889.8.317952200079500044979579579571388.95Q BNZI06682J40704/01/2600000000000000000000Q BNZI W06682J11804/01/2600000000000000000000Q BOAT88636464504/01/2600000000000000000000P BOBP30150543404/01/2600000000000000000000P BOBS09681N10604/01/2611.5111.9211.311.7511.7.523160270003160000147431603160316036967.6N BOC10104410504/01/2600000000000000000000N BOCT45782C77104/01/2648.2948.2948.2948.2948.29-.81100100010000001001001004829Z BODI07346330904/01/26011.511.511.511.5-.36200200020000002002002002300Q BOE09250110504/01/2600000000000000000000N BOEG88292764304/01/2600000000000000000000Q BOEU25461A33804/01/2600000000000000000000Q BOF10523010604/01/2600000000000000000000Q BOH06254010904/01/2675.3575.3575.0675.0675.19.782104000210000021021021015789.88N BOH PRA06254520704/01/2600000000000000000000N BOH PRB06254030704/01/2600000000000000000000N BOIL74347Y74804/01/2615.6515.6514.9915.2415.34-.885710330005710000555557105710571087607.61P BOKF05561Q20104/01/260000129.7101064000106000110610610613749.21Q BOLD10170A10004/01/2601.151.141.141.14.045005000500000300500500500571Q BONG1449220404/01/2600000000000000000000Q BOND72201R77504/01/2600092.0392.07-.3749900049000104949494511.33N BOOM23291C10304/01/2605.295.295.295.295.29340100034000003403403401798.6Q BOOT09940610004/01/26147.45147.45145.22145.22145.64.871322240001322000617132213221322192477.31N BORRG1466R17304/01/265.735.85.735.85.77.03707130007070004977077077074080.3N BOSCM2011518004/01/2600000000000000000000Q BOTT88292783304/01/2600000000000000000000Q BOTZ37954Y71504/01/26000033.901056000105000491051051053559.85Q BOUT45782C76304/01/2600000000000000000000P BOW10240L10204/01/2622.3322.3322.3322.3322.33-.1510830001080001071081081082411.74N BOX10316T10404/01/2623.6823.6823.5723.5723.61-.08141429000141400015214141414141433384.36N BOXA02072Q40804/01/2600000000000000000000Z BOXL10319740604/01/2601.181.181.181.181.182001000200000200200200200235Q BOXX02072L56504/01/26116.21116.22116.2116.22116.2.03123678300012367000105711236712367123671437074.37Z BP05562210404/01/2647.2647.3945.6146.2146.07-.795941756500059417000465145941759417594172737247.66N BPAC UG1196A12804/01/2600000000000000000000Q BPH74016W70004/01/2600000000000000000000P BPI38963H40404/01/2600000000000000000000P BPOP73317470004/01/260137.73136.88136.88136.99136.886371200063700049163763763787263.96Q BPOP M73317H20604/01/2600000000000000000000Q BPRE09631P10204/01/2616.7416.7416.7316.7316.74.17700500070000070070070070011717N BPRN74179A10704/01/26000034.55095500095000949595953282.15Q BPRO09174D20104/01/2600000000000000000000P BPYP MG1624R10704/01/26017.0216.9517.0217.8630030003000003003003003005099Q BPYP NG1624916404/01/2600000000000000000000Q BPYP OG1624915604/01/2600000000000000000000Q BPYP PG1624914904/01/2600000000000000000000Q BQG1311F11904/01/26.77.83.77.83.81.07171324000171300011911713171317131378.99A BR11133T10304/01/26159.51160.5159.51159.99159.98-2.391287520001287000507128712871287205894.19N BRAG10483330604/01/2600001.81031100031000031313156.11Q BRBR07831C10304/01/2615.9815.9815.6315.6315.85-.473500390003500000118735003500350055487.22N BRBS09582510504/01/264.244.244.24.24.2103431822600115796001852221732343183431834318144382.31A BRC10467410604/01/2682.5382.5382.5382.5382.811.871951800019500016619519519516147.6N BRCB09224410204/01/2601312.912.912.97-.02395100003950001533953953955124.72Q BRCC05601U10504/01/26.78.78.78.78.780106200010600010610610610682.7N BRCE55286W70204/01/2600000000000000000000N BRES02072Q42404/01/2600000000000000000000Q BRF92189F82504/01/2600000000000000000000P BRIAG1645N10104/01/261.781.781.711.711.74-.03205300020500088205205205357.18A BRID10876310304/01/2600000000000000000000Q BRIE55286W80104/01/2627.4827.527.4827.527.5-1.51320050003200000320032003200320087990N BRIF33795920904/01/2600029.8530.3505030005000005050501517.45P BRK A08467010804/01/2600000000000000000000N BRK B08467070204/01/26478.4480.67478.4479.13479.58-.211691950001691000781169116911691810975.37N BRKD25461A43704/01/2600000000000000000000Q BRKR11679410804/01/26036.536.136.136.170197865072001245873280018298197861978619786715669.45Q BRKW77926X62704/01/2600000000000000000000Z BRLN09252840504/01/2600000000000000000000Z BRLS09973D10504/01/2600000000000000000000Q BRLS W09973D11304/01/2600000000000000000000Q BRLT10950410004/01/2600000000000000000000Q BRN06822110004/01/261.081.091.071.081.080191547820013320583400649519154191541915420649.74A BRNS91864C10704/01/2600000000000000000000Q BRNY02072L64904/01/2600000000000000000000Q BRO11523610104/01/2664.465.364.2864.3964.67-.8436835500036830002420368336833683238177.88N BROS26701L10004/01/2651.7751.775050.5950.58-.0927014400027010001014270127012701136609.7N BRR74277P10504/01/2602.121.951.952.03-.1512771700012770009071277127712772586.31Q BRRR91916J10004/01/26019.4519.2319.2319.35.131500100001500000100015001500150029023Q BRRW W74277P11304/01/2600000000000000000000Q BRSLG4863A10804/01/2612.812.812.812.812.75.3136260003620003623623623624617.1N BRSP10949T10904/01/265.615.615.575.575.59-.01610700061000006106106103407.1N BRT05564530304/01/2600000000000000000000N BRTX09065560604/01/2600000000000000000000Q BRW78518H20204/01/2600000000000000000000N BRX11120U10504/01/2628.8328.9228.828.8428.86.05138218000138200077213821382138239878.68N BRZE10576N10204/01/26023.6423.1823.5323.490232846000232800077923282328232854682.36Q BRZU25460G70804/01/2600000000000000000000P BSAA RG1069P12904/01/2600000000000000000000Q BSAA UG1069P13704/01/2600000000000000000000Q BSAC05965X10904/01/2633.9334.133.833.833.96.74153428000153400017615341534153452092.14N BSBK09723510504/01/2600000000000000000000Q BSBR05967A10704/01/266.056.056.056.056.05.1128020002800001412802802801694N BSCQ46138J79104/01/2600000000000000000000Q BSCR46138J78304/01/2600000000000000000000Q BSCS46138J64304/01/26020.4320.4320.4320.43.01605700060500050560560560512357.63Q BSCT46138J57704/01/26018.6618.6518.6618.660280050002800000270028002800280052234.5Q BSCU46138J46004/01/26016.7216.7216.7216.720200200020000002002002003344Q BSCV46138J42904/01/26016.4816.4716.4816.47.05956500095600085695695695615748.1Q BSCW46139W85804/01/26000020.5904610004600046464646947.14Q BSCX46139W82504/01/26021.1721.1721.1721.17.01100100010000001001001002117Q BSCY46139W78304/01/26020.7520.7120.7120.72.1443950004390002004394394399097.5Q BSCZ46139W75904/01/26020.5820.5820.5820.58.0710010001000001001001001002058Q BSEP45782C66404/01/2600000000000000000000Z BSET07020310404/01/26014.3114.3114.3114.3114.3110010001000001001001001001431Q BSJQ46138J63504/01/26023.1923.1923.1923.19.02393300039300003933933939111.71Q BSJR46138J58504/01/26000022.39083100083000838383831858.37Q BSJS46138J45204/01/26021.7121.7121.7121.71.0512010001200001201201201202604.6Q BSJT46138J39504/01/26000021.09090100090000909090901898.1Q BSJU46139W84104/01/2600000000000000000000Q BSL09256U10504/01/2600000000000000000000N BSM09225M10104/01/2600015.0614.57013220001320001321321321321922.92N BSMC90093410004/01/2600000000000000000000Z BSMQ46138J51004/01/2600000000000000000000Q BSMS46138J48604/01/2600000000000000000000Q BSMT46138J47804/01/2600000000000000000000Q BSMU46138J44504/01/2600000000000000000000Q BSMV46138J41104/01/2600000000000000000000Q BSMW46139W83304/01/2600000000000000000000Q BSMY46139W76704/01/2600000000000000000000Q BSOL09194810904/01/2611.1511.6111.0511.2311.31.1516447650001644700010204164471644716447186076.21P BSR66538F19904/01/2600000000000000000000P BST09258G10404/01/2600000000000000000000N BSTP45783Y73104/01/2636.3236.3236.3236.3236.32.371282000128000281281281284648.4P BSTZ09260K10104/01/2622.6422.6422.6322.6322.63.56240200024000002402402405431.8N BSV92193782704/01/2678.1678.1878.1378.1478.16-.346705100046700003507467046704670364996.53P BSVN06652N10704/01/26000041.020188250001880001651881881887711.93Q BSX10113710704/01/2663.8663.8661.9762.0462.31-.711105912100011059000388110591105911059689138.55N BSY08265T20804/01/26035.3134.234.234.59-.97140028000140000084614001400140048426.45Q BTAI09075P20404/01/2601.331.21.221.23-.12382639000382600028263826382638264703.35Q BTAL00110G40804/01/2613.7613.8813.7513.8713.83-.3171690007160003167167167169902.92P BTBD0557MQ20604/01/2600001.78011020001100000110110110195.8Q BTBD W0557MQ11504/01/2600000000000000000000Q BTBTG1144A10504/01/2601.41.331.381.38.057937361004206373100523179377937793710922.93Q BTC38993020704/01/2630.1830.5930.130.1530.33.1414000540001400000011799140001400014000424580P BTCC38963H30504/01/2600000000000000000000P BTCI78433H64204/01/2600031.8432.860187110001870001871871871876145.38Z BTCL98148L75304/01/2600000000000000000000Z BTCO46091J10104/01/2600000000000000000000Z BTCS05581M40404/01/2601.461.41.41.43-.01125031000125000010191250125012501784.34Q BTCTG6055H15504/01/2601.21.21.21.2.1120020002000000200200200240Q BTCW97720F10104/01/2600000000000000000000Z BTCZ98148L74604/01/265.435.445.285.425.37-.03503802650036280141000031482503805038050380270543.58Z BTDRG1144810004/01/2609.49.119.319.27.686263530006263000282462636263626358042.48Q BTE07317Q10504/01/264.244.284.174.244.24-.21428635011114563330073231767730885428634286342863181545.67N BTG11777Q20904/01/264.714.844.614.844.78.311993400147691341043214430793722872810245916957821993400199340019934009534734.19A BTGD88636R83404/01/26027.9327.9327.9327.932.3212010001200001201201201203351.6Q BTGO09194710104/01/260007.518.670416160004160002764164164163607.8N BTI11044810704/01/2657.6958.0256.1557.9157.42-.59161782820001617800012783161781617816178928919.6N BTM09174P30304/01/2602.142.142.142.14.0320010002000000200200200428Q BTMD09068310304/01/2600001.450101000100001010101014.45Q BTMW W09174P11304/01/2600000000000000000000Q BTO40973520604/01/2600000000000000000000N BTOC04225510904/01/2600000000000000000000Q BTOGG2162113404/01/2600000000000000000000Q BTOP09174840004/01/2600000000000000000000P BTQ05586910104/01/2602.782.562.572.69-.11177422000177400013121774177417744769.69Q BTR66538F21504/01/2600000000000000000000P BTRN37960A48704/01/2600000000000000000000P BTSG10950A10604/01/26043.1741.9242.0642.25-.782331650002331000109323312331233198475.86Q BTSG U10950A20504/01/2600000000000000000000Q BTT09257P10504/01/2622.8922.8922.8622.8622.88.4930030003000001003003003006864N BTTCG1156E10204/01/2600000000000000000000Q BTU70455110004/01/2633.8733.8732.7832.7833-.051769280001769000103617691769176958383.75N BTX09260Q10804/01/266.726.766.726.756.75.1970860007080004087087087084776.54N BTYB45259A21704/01/2600024.2724.390110001000011124.39P BTZ09250810004/01/2610.1310.1510.1310.1410.14.1511009000110000080011001100110011150.5N BUCK82889N64004/01/2623.5523.5523.5423.5423.54.0447660004760003647647647611206.7P BUD03524A10804/01/2670.0370.7270.0370.6970.271.232575420002575000425257525752575180947.79N BUDA11882T10604/01/269.8910.59.8910.510.2102087350002087000120020872087208721300.83A BUFB45783Y75604/01/2636.1936.1936.1936.1936.19.4100100010000001001001003619Z BUFC00039J80604/01/26040.6940.6940.6940.6940.69111100011100001111111114516.59Q BUFD33740U70304/01/2628.1328.1428.0928.0928.11.2100912000100900099010091009100928363.32Z BUFF45783Y81404/01/2600000000000000000000Z BUFG33740U77804/01/2600000000000000000000Z BUFH33744U10504/01/2620.8820.8820.8820.8820.88.1111420001140001141141141142380.32Z BUFI00039J81404/01/2600000000000000000000Q BUFM00039J79804/01/26038.4138.4138.4138.41.1710010001000001001001001003841Q BUFP69420N71804/01/2629.9429.9529.8429.8429.92.11500500050000030050050050014958Z BUFQ33740U75204/01/2635.635.6135.4235.5335.54.331834220001834000103218341834183465184.15Z BUFR33740F75504/01/2633.9534.0433.933.9533.96.17253621000253600052525362536253686112.18Z BUFS33740F24304/01/2623.2423.2423.2423.2423.24.3121330002130002132132132134949.99Z BUFT33740U76004/01/2624.924.924.924.924.9.21843000184000761841841844581.68Z BUFX33744U20404/01/2621.1821.2221.1521.1521.17.04574600057400057457457457412153.84Z BUFY33740F16904/01/2622.5722.5922.5722.5922.58.26203400020300002032032034583.51Z BUFZ33740U72904/01/2626.3926.3926.3626.3726.38.2820900082000072082082082021628.8Z BUG37954Y38404/01/26000025.3305100050000555126.65Q BUI09248D10404/01/2626.5626.5626.5626.5626.56.4510010001000001001001001002655.5N BUI RT09248D11204/01/2600000000000000000000N BUL69374H66704/01/2600000000000000000000P BULG88340C86704/01/2600000000000000000000Q BULLG9572D10304/01/2604.864.744.764.78-.06585317100235335000083358535853585327982.97Q BULL WG9572D11104/01/2600000000000000000000Q BULX38747R34804/01/2602.272.272.272.272.271001000100000100100100100227Q BULZ06367955904/01/2618.4718.4718.4718.4718.47.8520010002000002002002002003693P BURG1797711004/01/264.464.634.214.234.39-.295729580005729000169857295729572925164.92N BURL12201710604/01/26332.44332.44327.36330.37330.024.4578823000788000376788788788260055.28N BURU67021W40004/01/26.18.18.17.17.17-.01329364483854140973303753654112147530263632936432936432936457560.77A BUSA90093430804/01/2637.2537.2537.237.237.23.3620020002000001002002002007445Z BUSE31938320404/01/26025.5225.5225.5225.55.3123180002310002242312312315903.13Q BUXX02072L44104/01/2620.2220.2320.2220.2320.220549400054900044954954954911102.78N BUYO50076734804/01/2600000000000000000000P BUYW66538H17904/01/2614.0914.1214.0914.114.11.03110090001100000110011001100110015519Z BUZZ92189H83904/01/2600028.4429.210211000210000212121613.41P BV10948C10704/01/2611.7911.7911.7911.7911.84019240001920001921921921922273.28N BVAL30150539204/01/2628.1428.1728.0628.0628.14.418261000082600061382682682623240.64P BVCG4691A11404/01/2600000000000000000000Q BVFL05603E20804/01/260000190410004000444476Q BVN20444810404/01/2637.8137.8137.0237.0237.161.778333400083300041083383383330955.94N BVS09075A10804/01/2600009.2409850009800068989898905.88Q BW05614L20904/01/2615.4615.4614.8114.8115.22.25120833000120800031812081208120818387.01N BW PRA05614L40704/01/2600000000000000000000N BWA09972410604/01/2654.7554.9254.5354.6254.67.42033420002033000694203320332033111134.75N BWB10862110304/01/26000018.050110001000011118.05Q BWBB P10862130104/01/2600000000000000000000Q BWET03210A20604/01/26115.91115.91115.91115.91115.91-7.04100100010000010010010010011590.5P BWFG06654A10304/01/26000049.210123400012300011231231236052.38Q BWG10537L10404/01/267.717.717.717.717.72.18184200018400001841841841421.16N BWIN05589G10204/01/26022.0321.5321.5321.79-.241503380001503000107815031503150332749.57Q BWLPY1023010304/01/2617.317.317.2717.2717.24.47101711000101700089410171017101717532.45N BWMXP1666E10504/01/2600000000000000000000N BWNB05614L50604/01/2600000000000000000000N BWOW09175Q10204/01/2600000000000000000000P BWTG26923N63704/01/2600000000000000000000Z BWX78464A51604/01/2622.0222.0222.0222.0222.02.06558400055800045855855855812285.37P BWXT05605H10004/01/26214.42214.42212.5212.5213.497.82205400020500020520520520543764.45N BWZ78464A33404/01/2600000000000000000000P BX09260D10704/01/26113.97116.1113.48114.43114.45-.212246430002246000751224622462246257044.22N BXC09624H20804/01/2653.9753.9753.9753.9754.14-.05328800032800031732832832817756.42N BXMT09257W10004/01/2618.8818.8818.8818.8818.86.06525140005250004655255255259901.68N BXP10112110104/01/2652.0752.0750.7851.1451.42-1.233133600003133000364313331333133161112.65N BXSL09261X10204/01/2623.3123.4323.3123.4323.39-.112332230002332000205423322332233254556.63N BY12441110904/01/2600031.7232.030110001000111132.03N BYD10330410104/01/2684.284.3884.1984.3884.262.484661400046600045846646646639263.07N BYLD46434V78704/01/2600000000000000000000P BYND08862E10904/01/260.65.6.62.62-.14758082210363805300590004072247580475804758029506.72Q BYRE74255Y72204/01/2600000000000000000000P BYRN12448X20104/01/2609.329.249.249.269.2450070005000004005005005004628Q BZ48553T10604/01/26013.6113.4513.4913.5.086388410006388000273163886388638886253.13Q BZAI09291510704/01/2601.991.81.881.88.078023420008023000579680238023802315089.49Q BZAI W09291511504/01/2600000000000000000000Q BZFD12430A30004/01/2600000000000000000000Q BZFD W12430A11004/01/2600000000000000000000Q BZH07556Q88104/01/2620.1520.1519.8219.8220.11.92399220002399000152923992399239948241.98N BZQ74350P61804/01/2600000000000000000000P BZUN06684L10304/01/2600002.460121000120001212121229.52Q C17296742404/01/26115.85116.39114.58115.34115.461.89139762530001397600064521397613976139761613604.73N C PRN17308020104/01/2600000000000000000000N C PRR17296724204/01/2600000000000000000000N CAAA33738D76204/01/2600000000000000000000P CAAPL1995B10704/01/2625.725.725.725.725.761.1829840002980001952982982987676.23N CAASG2125H10104/01/2600000000000000000000Q CABA12674W10904/01/2602.742.72.712.72.023196000319000212319319319866.74Q CABO12685J10504/01/2600091.3790.57019190001900071919191720.86N CABR14216J10904/01/2600000000000000000000Q CAC13303410804/01/26000048.3092200092000929292924443.61Q CACC22531010104/01/260000414.0901362000013600013613613613656316.4Q CACI12719030404/01/26566.36566.36560.9564.6564.0222.9144123000441000294441441441248731.81N CADL13740410904/01/2605.14.954.975.01.0660050006000003006006006003003Q CAE12476510804/01/2626.426.5626.426.5326.55.57581500075800046975875875820125.26N CAEPG1828A10804/01/26010.3110.3110.3110.31.03431100043100004314314314441.46Q CAF61746810304/01/2616.8516.8516.8516.8516.85-.5525010002500002502502502504211.25N CAFG69374H35204/01/2600000000000000000000Q CAFX74316P58704/01/2600000000000000000000P CAG20588710204/01/2615.815.815.1515.5415.57-.15232732150002327300016375232732327323273362359.79N CAH14149Y10804/01/26211.42212.52211.42212.52212.141.43161500031600011631631631667034.67N CAI14215210704/01/26019.1518.719.1518.921.32590290002590000107825902590259049005.59Q CAIE12811T57104/01/2624.9525.0424.9525.0424.99.0929120002910002912912912917273.14P CAIQ12811T53004/01/2600000000000000000000Q CAKE16307210104/01/26055.4754.4455.2155.22.131526290001526000150015261526152684272.92Q CAL12950010404/01/2611.111.111.0911.0911.07.6633220006330001806336336337006.06N CALC38942Q20204/01/260.59.59.59.5901101000110000011011011065.37Q CALF69374H85704/01/2644.8445.1244.7845.1244.87.461547100001547000120915471547154769411.59Z CALI09252888404/01/2600000000000000000000Q CALM12803020204/01/26083.7481.1383.7481.65.4415721800015720001544157215721572128282.35Q CALX13100M50904/01/2649.7249.7246.9946.9948.56-2.08111220000111200036011121112111254000.01N CALY13119310404/01/2613.9613.9813.8613.8613.93-.01268429000268400077926842684268437379.32N CAM00039J77204/01/2600000000000000000000P CAML74316P63704/01/2600000000000000000000P CAMP13463J10104/01/2600004.4102410002400024242424105.84Q CAMTM2079110504/01/260158.11158.03158.11158.0811.684221000042200010642242242266708.05Q CAMX0075W016304/01/2600000000000000000000P CAN13474810204/01/260.43.42.43.43040066000400600032064006400640061709.44Q CANC87975E70104/01/2600000000000000000000Q CANE88166A40904/01/2610.2210.3310.1610.310.24-.142666270002666000158126662666266627297.5P CANF13471N40904/01/263.093.123.033.093.08-.0111271800011270003921127112711273476.2A CANGG1820C10204/01/26.37.44.37.44.41.0517501400017500001750175017501750709.87N CAOS02072L51604/01/2690.7390.7590.7190.7190.73-.14015000401000040140140136382.74Z CAPE25861R20404/01/2600000000000000000000P CAPL22758A10504/01/2600000000000000000000N CAPNG1993W10904/01/2600000000000000000000Q CAPR14070B30904/01/26031.6830.1630.1630.75-.08189641000189600097418961896189658305.45Q CAPS14068E20804/01/2600000000000000000000Q CAPTG1893210604/01/2600000000000000000000Q CAPT WG1893211404/01/2600000000000000000000Q CAQU UG1871M12404/01/2600000000000000000000Q CAR05377410504/01/260160.41160.41160.41161.718.792971700029700016629729729748025.95Q CARD06367946804/01/2600000000000000000000P CARE14610310604/01/26000023.4201605000160000761601601603746.74Q CARG14178810904/01/26033.7133.5733.7133.65-.397441800074400027574474474425035.29Q CARK00791R60804/01/2600000000000000000000P CARL14280C10504/01/2600009.57016340001630001011631631631559.5Q CARR14448C10404/01/2657.1657.5856.9356.9357.34.6827796100027790001488277927792779159360.65N CARS14575E10504/01/268.198.368.198.318.25.1810881200010880001301088108810888976.8N CART56539410304/01/26038.9237.4938.8138.331.272006230002006000102320062006200676886.11Q CARY03463K76004/01/26020.7820.7820.7820.78.0131040003100002003103103106440.25Q CARZ33734X30904/01/2600000000000000000000Q CAS82889N38404/01/2600000000000000000000P CASH59100U10804/01/26090.790.790.790.671.6912330001230002312312312311152.02Q CASS14808P10904/01/26000044.3502710002700002727271197.45Q CASY14752810304/01/260737.05724.25737.05731.879.8136418000364000264364364364266401.32Q CAT14912310104/01/26728.44734.75728.44732.23732.6624.8968968000689000499689689689504804.4N CATH37954Y88904/01/2600000000000000000000Q CATO14920510604/01/2600000000000000000000N CATX46489V30204/01/264.214.54.214.424.39.252323217621111652983199075661274671586342323212323212323211020339.32A CATY14915010404/01/26050.9750.7250.7350.7950.734023400040200025940240240220417.62Q CAVA14892910204/01/26838379.6279.981.14-1.0415182200015180001218151815181518123166.93N CBH1467J10404/01/26324.3327.31324.3327.31326.312.121109460001109000766110911091109361879.07N CBAN19623P10104/01/2600000000000000000000N CBC15241310004/01/26024.7724.1124.524.52.626781700067800050067867867816621.99Q CBFV12479G10104/01/26000035.03015460001540001041541541545395.14Q CBIOG2545C10404/01/26000019.64080400080000608080801571.5Q CBK20112C10604/01/26000026.86064400064000646464641718.92Q CBL12483087804/01/2638.4538.7138.4538.7139.01.24374900037400010037437437414589.67N CBLL15678C10204/01/26000018.5109020009000009090901666.2Q CBLS21032280604/01/2628.928.928.928.928.9-1.0213140001310001311311311313785.92P CBNA15746L10004/01/2600028.2635.3071800071000707171712506.52N CBNK13973710004/01/26000030.20164330001640001601641641644952.55Q CBOA12811T67004/01/2600000000000000000000Z CBOE12503M10804/01/26281.48281.55279.06279.06280.92-.951010390001010000258101010101010283730.38Z CBOJ12811T68804/01/2600000000000000000000Z CBOL12811T56304/01/2600000000000000000000Z CBON92189F37904/01/2600000000000000000000P CBOO12811T61304/01/2600000000000000000000Z CBOY12811T64704/01/2600000000000000000000Z CBRE12504L10904/01/26134.25135.67134.25135.02135.1-.522652460002652000592265226522652358287.52N CBRL22410J10604/01/26028.6628.4128.6628.56.8124980002490002492492492497112.49Q CBSE21032288904/01/2600000000000000000000P CBSH20052510304/01/26049.4649.4649.4649.51.22141000021400021321421421410595.13Q CBT12705510104/01/2675.5775.5775.2475.2475.34-.973441600034400025634434434425917.72N CBTA12811T65404/01/2600000000000000000000Z CBTJ12811T72004/01/2619.0319.0319.0319.0319.2237400023700002372372374502.73Z CBTL12811T55504/01/2618.0818.0818.0818.0818.08.0510010001000001001001001001808Z CBTO12811T58904/01/2619.9920.0219.9920.0220-.02331400033100003313313316620.62Z CBTY12811T62104/01/2600000000000000000000Z CBU20360710604/01/2659.3959.5559.3959.5559.521.944843300048400028048448448428809.75N CBUS17166A10104/01/2601.911.881.91.9-.153260005320001325325325321008.48Q CBXA12811T66204/01/2622.0422.0422.0422.0422.04-1.05100100010000001001001002204Z CBXJ12811T71204/01/2620.8620.8620.8620.8620.86.1101200010100001011011012106.8Z CBXL12811T54804/01/2600000000000000000000Z CBXO12811T59704/01/2622.0922.1422.0922.1422.12.0730030003000001003003003006636Z CBXY12811T63904/01/2600000000000000000000Z CBZ12480510204/01/2626.8226.8226.8126.8126.69-.132861000028600032862862867634.48N CC16385110804/01/2622.0622.0621.0621.5921.48-.45227853000227800066622782278227848939.83N CCAP22565510904/01/26012.2712.2712.2712.25-.132060003200003203203203203920.11Q CCB19046P20904/01/26077.4977.4277.4977.922.213819000013810001341138113811381107604.43Q CCBG13967410504/01/26044.3244.3244.3244.2444.3215520001550001551551551556857.83Q CCC12510Q10004/01/2606.045.995.996-.013916210003916000287639163916391623491.53Q CCCC12529R10704/01/2602.832.682.692.75.11776564000776500091077657765776521334.26Q CCD12811V10504/01/2600000000000000000000Q CCEF12811T40704/01/2600027.8528.09-.1950100050000505050501404.5P CCEL22889510804/01/263.543.613.543.613.62.062239000223000115223223223806.99A CCEPG2583910404/01/26092.4791.3692.4791.791.595741900057400025957457457452689.88Q CCGG2070710804/01/2600000000000000000000Q CCGW WG2070711604/01/2600000000000000000000Q CCHHG1993F10604/01/260.65.65.65.65-.012001000200000200200200200130.06Q CCI22822V10104/01/2680.8680.8680.8680.8680.83-.423782600037800036437837837830553.99N CCIF92535C10404/01/2600000000000000000000N CCIIG2254C12104/01/2600000000000000000000Q CCII UG2254C10504/01/2600000000000000000000Q CCII WG2254C11304/01/2600000000000000000000Q CCIXG2130110904/01/26010.6910.6910.6910.69.0110010001000001001001001001069Q CCIX UG2130112504/01/2600000000000000000000Q CCJ13321L10804/01/26113.46114.2111.29111.44112.752.6745194900045190002538451945194519509512.3N CCK22836810604/01/26102.13104.28102.13103.9103.513.62955817400095580004035955895589558989383.1N CCL14365830004/01/2626.4726.6126.1326.5926.4.72995910600099590005685995999599959262914.82N CCLD14167R10004/01/2603.723.643.643.68.0120020002000000200200200735Q CCLD O14167R30804/01/2600000000000000000000Q CCM20627720404/01/2600000000000000000000N CCNE12612810704/01/26029.6129.5629.5629.5329.56557700055700016955755755716449.79Q CCNE P12612820604/01/2600000000000000000000Q CCO18453H10604/01/262.382.392.382.382.38.01867373311313971310052736439315215867378673786737206108.48N CCOI19239V30204/01/26018.4518.3718.3818.38-.1946490004640001624644644648528.62Q CCOR53656F84704/01/2600025.9826.0905310005300005353531382.77P CCRN22748310404/01/2600000000000000000000Q CCS15650430004/01/2657.6557.6557.6557.6557.81.323211400032100028232132132118552.32N CCTGG1993R11804/01/2600000000000000000000Q CCU20442910404/01/2611.6511.6511.6511.6511.68.3721550002150002152152152152511.32N CCUP26923Q61404/01/264.474.574.194.194.42-.412841500012840008841284128412845677.06Z CCXI UG2131A12404/01/2600000000000000000000Q CCZ20030050704/01/2600000000000000000000N CDG5946720204/01/2600000000000000000000Q CDC92647N82404/01/2600000000000000000000Q CDE19210850404/01/2619.0220.0618.919.1119.58.3215264104000152640008102152641526415264298905.67N CDEI61774R30404/01/2600000000000000000000P CDIO14159C20204/01/2600000000000000000000Q CDIO W14159C11104/01/2600000000000000000000Q CDL92647N86504/01/2600000000000000000000Q CDLR12738K10904/01/2600021.8923.9706660006600006666661582.21N CDLX14161W10504/01/2601.051.011.011.03-.05149113000149100010061491149114911530.05Q CDNA14167L10304/01/26017.9317.7917.9317.88.6328670002860001022862862865113.98Q CDNL14154A10204/01/26040.7540.7540.7540.7440.751644000164000641641641646681.78Q CDNS12738710804/01/260280.79277.42280.49279.52.841293480001293000764129312931293361394.62Q CDP22002T10804/01/2600030.8130.66032220000322000663223223229874.1N CDR PRB15060240704/01/2600000000000000000000N CDR PRC15060250604/01/2600000000000000000000N CDRE12763L10504/01/2631.4631.5531.2631.4431.53.8166528000166500050616651665166552494.68N CDROL1826810904/01/2600000000000000000000Q CDRO WL1826811704/01/2600000000000000000000Q CDT20678X50204/01/2605.035.035.035.03-.681001000100000100100100100502.5Q CDTGG2030P10704/01/2600000000000000000000Q CDW12514G10804/01/260121.89121.23121.23121.461.36255500025500010525525525530972.85Q CDX82889N83004/01/2600000000000000000000P CDXS19200510604/01/2601.791.791.791.78.171203000120000110120120120214.1Q CDZI12753720704/01/2600005.09010040001000000100100100509Q CDZI P12753730604/01/2600000000000000000000Q CE15087010304/01/2665.2665.2662.4363.5563.56-2.6331315200031310001263313131313131199009.78N CECO12514110104/01/26000061.4605100050000555307.3Q CEE15343610004/01/2618.4218.4218.3518.3518.38-.0220650002060001062062062063787.2N CEF85208R10104/01/2648.0348.5248.0348.2548.321.3513388000133800040013381338133864645.98P CEFD90269A28604/01/2600000000000000000000P CEFS30151E80604/01/2622.8822.8822.8822.8822.86.616660001660001661661661663795.18Z CEFZ21032267304/01/2600000000000000000000Z CEG21037T10904/01/260286.65278.55279.6282.94.194462100000446200027134462446244621262483.13Q CEGX46143U53404/01/2600000000000000000000Z CELC15102K10004/01/260115.63112.83112.93113.82112.937601400076000067076076076086504.98Q CELG RT11012214004/01/2600000000000000000000N CELH15118V20704/01/26035.6534.1734.2934.66-1.21168021700001680200013110168021680216802582412.48Q CELU15119020404/01/2600000000000000000000Q CELU W15119011304/01/2600000000000000000000Q CELZ22529Y40804/01/2602.021.951.952.033024000302000102302302302603.12Q CEMB46428625104/01/2600000000000000000000Z CENN15096410404/01/260.12.12.12.12.125303000530000053053053062.04Q CENT15352710604/01/26000036.560110001000011136.56Q CENT A15352720504/01/26032.232.232.232.2.046032200060300040560360360319416.27Q CENX15643110804/01/26063.261.0163.1862.824.5158248100058240001795582458245824365858.06Q CEPFG1828E10004/01/2600000000000000000000Q CEPI26923N43904/01/2600000000000000000000Q CEPSG1828R10104/01/2600000000000000000000Q CEPTG1827P10604/01/26011.0410.9511.0411.01.155564000556000565565565566119.24Q CEPU15503820104/01/2616.5916.5916.5916.5916.59-.240240004020004014024024026669.2N CEPVG1828S10904/01/2600000000000000000000Q CERS15708510104/01/2601.911.891.911.9.093818000381000226381381381723.32Q CERT15687V10904/01/2605.585.445.495.52-.19198219000198200021619821982198210942.94Q CERY78468R44004/01/2600000000000000000000P CET15512310204/01/2650.1250.449.9149.9150.07.2534255500034250001260342534253425171473.75A CETX15130G87304/01/260.93.79.87.88.24433229000433200028124332433243323800.68Q CETY18452H30504/01/260.96.96.96.96.022001000200000200200200200191.01Q CEV27826F10104/01/2610.0610.1410.0610.1410.11.07809140008090002348098098098176.72A CEVA15721010504/01/26019.519.4219.4319.461.142490004240002194244244248250.92Q CEW97717W13304/01/2600000000000000000000P CF12526910004/01/26128.36128.36125.1128.02126.71-1.4858349200058340003970583458345834739227.71N CFFI12466Q10404/01/26000072.620681600068000626868684938.34Q CFFN14057J10104/01/2607.277.217.217.23.11701120001701000140017011701170112304.23Q CFG17461010504/01/2660.9761.3960.6860.6860.93.7630265200030260001316302630263026184367.79N CFG PRE17461040204/01/2600000000000000000000N CFG PRH17461060004/01/2600000000000000000000N CFG PRI17461080804/01/2600000000000000000000N CFND12673Q10304/01/2600000000000000000000N CFR22989910904/01/26139.03139.03138.72138.87138.871.4411741600011740001074117411741174163029.92N CFR PRB22989930704/01/2600000000000000000000N CG14316J10804/01/26049.0947.2847.2847.88-1.0928574100028570001405285728572857136799.83Q CGAB L14314C10504/01/2600000000000000000000Q CGAU15200610204/01/2618.1418.8918.118.4818.49.74367751000367700081336773677367767990.58N CGBD87228010204/01/26010.9210.8310.8810.88-.061587220001587000138715871587158717270.02Q CGBL14021D10704/01/2634.634.7834.5734.6134.7.22800800080000060080080080027758P CGC13803570404/01/260.98.97.97.97.0413006000130000012001300130013001264.98Q CGCB14020Y50804/01/2626.2926.2926.2826.2826.28.0135220003520002523523523529249.8P CGCP14020Y10204/01/2622.3522.3722.3522.3622.36015376000153700098215371537153734365.14P CGCTG1930710004/01/26010.310.2510.310.26.0420009000200000010020002000200020525.5Q CGCT UG1930711804/01/2600000000000000000000Q CGCT WG1930712604/01/2600000000000000000000Q CGCV14020U10004/01/2600000000000000000000P CGDG14021L10904/01/2636.0236.1136.0236.1136.06.7320020002000002002002002007212P CGDV14020W10604/01/2642.794342.7742.8842.89.3664592000064590005484645964596459277038.12P CGEM23003110604/01/26000014.07026950002690002002692692693784.41Q CGENM2572210504/01/2602.212.212.212.212.2112630001260000126126126278.37Q CGGE14020R10704/01/2600000000000000000000P CGGG14022A20104/01/2625.7125.7125.5425.5425.63.433616000361000803613613619252.06P CGGO14020X10404/01/2600033.3933.82041200041000414141411386.62P CGGR14020G10104/01/2640.7440.8740.5440.5840.71.4321291100021290002021292129212986675.39P CGHM14020Y80504/01/2625.3725.3725.3725.3725.37.0817420001740001741741741744413.64P CGIC14021T10204/01/2600000000000000000000P CGIE14021M10704/01/2634.2834.2834.2834.2834.281.52149200014900001491491495107.72P CGMM14022A10204/01/2629.5729.5929.5729.5929.58.4232940003290003003293293299731.71P CGMS14020Y30004/01/2627.2827.2827.2827.2827.28.08200100020000002002002005456P CGMU14020Y20104/01/2627.2127.2127.1927.227.2.03975900097500060097597597526523.38P CGNG14021N10504/01/2600000000000000000000P CGNTM2513310504/01/2608.38.298.38.29.23525120005250001605255255254354.6Q CGNX19242210304/01/26049.8649.3449.3649.52.48761500087600047287687687643382.76Q CGO12811810604/01/2600000000000000000000Q CGON15694410004/01/26067.5866.3966.6467.03-1.092276350002276000575227622762276152557.77Q CGRO88634T39404/01/2600000000000000000000P CGSD14020Y40904/01/2625.8125.8125.825.825.81-.01400300040000020040040040010322P CGSM14020Y60704/01/2600026.2926.3070100070000707070701841P CGTLG2563P10204/01/2601.131.061.131.07-.152111030201110020000011021110211102111022584.3Q CGTX19243B10204/01/260.95.92.92.93.231031800031030001023103310331032884.93Q CGUI14020Y88804/01/2600000000000000000000P CGUS14020V10804/01/2638.6838.8638.638.8638.78.4532091300032090002402320932093209124453.63P CGVV14022A30004/01/2600000000000000000000P CGW46138E26304/01/2600000000000000000000P CGXU14019W10904/01/2600028.4229.83072300072000247272722147.76P CHA15743P10404/01/2609.269.179.179.22-.25780200007800007807807807807191.05Q CHAI83013Q87104/01/2601.121.121.121.12-.220010002000000200200200224Q CHARG9877L10704/01/2600000000000000000000Q CHAR UG9877L12304/01/2600000000000000000000Q CHAT88636J60004/01/2600000000000000000000P CHAU25490K86904/01/2620.3220.5220.3220.4520.44.971082210001082000101610821082108222119.31P CHCO17783510504/01/2600000000000000000000Q CHCT20369C10604/01/2600015.8415.880210002000222231.76N CHD17134010204/01/2692.593.192.1892.1892.66-1.196431400064300027664364364359578.17N CHDN17148410804/01/26090.189.3389.3389.62-.44315700031500011031531531528229.52Q CHE16359R10304/01/26376.39379.45372.57379.45376.395147000951000316951951951357580.31N CHECG2086N10504/01/26000010.080410004000444440.32Q CHEC UG2086N11304/01/2600000000000000000000Q CHEF16308610104/01/26058.6858.6858.6858.91-1.04276500027600027527627627616260.4Q CHGG16309210904/01/26.71.71.71.71.71-.031001000100000010010010071.41N CHH16990510604/01/26102.73102.73102.73102.73102.51-1.841341400013400012813413413413736.56N CHI12811710804/01/26011.0410.9610.9611.01.1940040004000002004004004004404Q CHIQ37950E40804/01/2600000000000000000000P CHKPM2246510404/01/260144.83142.5144.77144.562.7143937300043930004270439343934393635032.12Q CHMG16402410104/01/26000054.13012122000121000651211211216550.03Q CHMI16465110104/01/262.522.522.472.472.5-.0680070008000004008008008002002N CHMI PRA16465120004/01/2600000000000000000000N CHMI PRB16465130904/01/2600000000000000000000N CHNL92865J79404/01/2620.7720.7720.7720.7720.7720.77100100010000001001001002077Z CHNRG2110U12504/01/2600000000000000000000Q CHNU92865J78604/01/2620.8120.8120.6820.6820.7420.68600600060000010060060060012446Z CHOWG2124J10804/01/26.34.4.33.4.34.05290683700137870025281259692906829068290689931.55A CHPGG2124S10804/01/2600000000000000000000Q CHPT15961R30304/01/2600000000000000000000N CHPY88636R69304/01/2600000000000000000000P CHRG3997312104/01/2600000000000000000000Q CHRD67421520704/01/260136.77135.93135.93136.45-5.4587917000879000541879879879119935.22Q CHRS19249H10304/01/2601.791.731.731.74.0285360008530007538538538531483.69Q CHRW12541W20904/01/260169.54167.59168.21168.272.1859526000595000331595595595100123.34Q CHSC N12542R50604/01/2600000000000000000000Q CHSC O12542R30804/01/2600000000000000000000Q CHSC P12542R20904/01/2600000000000000000000Q CHSNG2104U20604/01/2600000000000000000000Q CHT17133Q50204/01/2600000000000000000000N CHTR16119P10804/01/260217.16208.79216.56213.55-2.111194410001194000940119411941194254984.38Q CHW12811L10704/01/2607.437.437.437.43.38302200030200003023023022242.77Q CHWY16679L10904/01/2626.8627.326.6326.6326.87-.351140895000114080008793114081140811408306589.66N CHY12811P10804/01/26011.1811.1711.1811.19.284927000492000754924924925504.16Q CHYM16935C10904/01/26019.0218.6418.718.76-.051363250001363000124213631363136325576.26Q CI12552310004/01/26266.73268.58266.73268.582682.191351000013500013113513513536179.69N CIA17474010004/01/265.035.035.035.035.04.4820720002070002072072072071044.09N CIB40090E10604/01/2600068.3173.25016250001620006216216216211865.8N CIBR33734X84604/01/26063.4662.7863.2163.29.6242896100042890001214428942894289271456.43Q CICB17259U30304/01/2600000000000000000000N CIEN17177930904/01/26416.43416.43415.79415.79415.9827.1930842000308000148308308308128123.26N CIF59318T10904/01/2600000000000000000000N CIFG88340F83704/01/2600000000000000000000Q CIFR17253J10604/01/26013.3812.6612.6612.9-.185072520005072000322750725072507265421.85Q CIFU26923Q27504/01/2600000000000000000000Z CIG20440960104/01/262.422.442.422.442.43.041814141105241320097000844118141181411814144027.63N CIG C20440988204/01/260003.163.230100200010000072100100100323N CIGI19469310704/01/260000107.38084500084000848484849019.74Q CIGLG2452S10004/01/2600000000000000000000Q CII09256A10904/01/2600000000000000000000N CIIT88631G30404/01/2600000000000000000000Q CIK22491610604/01/262.552.582.552.572.56.019551111005229432200178095519551955124448.83A CIM16934Q80204/01/2612.6312.6312.6312.6312.63.15140100014000001401401401768.2N CIM PRA16934Q30704/01/2600000000000000000000N CIM PRB16934Q40604/01/2600000000000000000000N CIM PRC16934Q50504/01/2600000000000000000000N CIM PRD16934Q60404/01/2600000000000000000000N CIMN16934Q88504/01/2600000000000000000000N CIMO16934Q87704/01/2600000000000000000000N CINF17206210104/01/260158.24158.24158.24158.2.7317780001770007517717717728002.18Q CING17248W30304/01/2600000000000000000000Q CINTG2130710604/01/2600000000000000000000N CION17259U20404/01/266.86.86.86.86.8013003000130000013001300130013008840N CISO15672X20104/01/260.35.34.34.34-.0730030003000000300300300102.78Q CISSY1828417704/01/2600000000000000000000Q CITR36975920404/01/268.758.888.358.368.66-.277905810007905000295579057905790568427.58A CIVB17886710704/01/26000023.120114000110002111111254.33Q CIX20563P10104/01/2623.4223.4223.0123.0323.11-.334704500047000010347047047010863.07A CJMB13110010904/01/2600000000000000000000Q CKX12562N10404/01/2610.1510.1510.1510.3510.220162000160003161616163.48A CL19416210304/01/2685.5285.6185.3385.6185.44.331885300001885000949188518851885161052.74N CLAR18270P10904/01/2600002.707070007000016707070189.1Q CLB21867A10504/01/2600016.916.260210002000222232.52N CLBK19764110304/01/26000017.620410004000044470.48Q CLBR UG2284A12904/01/2600000000000000000000N CLBR WSG2284A11104/01/2600000000000000000000N CLBTM2197Q10704/01/26013.9513.6613.8513.82.28101918000101900054910191019101914080.14Q CLCV22767F20204/01/2600000000000000000000P CLDI32070340804/01/26.24.25.24.24.24052542010024432811003675254525452541266.51A CLDT16208T10204/01/267.857.857.857.857.85.2322830002280001952282282281789.8N CLDT PRA16208T20104/01/2600000000000000000000N CLDX15117B20204/01/26000031.4601450001400013141414440.47Q CLF18589910104/01/268.518.538.258.278.35-.17106236200010623000831810623106231062388699.49N CLFD18482P10304/01/26000026.8105100050005555134.05Q CLGNM2R51X11604/01/2600000000000000000000Q CLH18449610704/01/26289.76290.97289.76290.31290.410.0748014000480000139480480480139390.87N CLIKG2R09D11004/01/2601.991.821.991.91-1.620020002000000200200200381Q CLIM30151E47504/01/2600000000000000000000P CLIP37960A43804/01/2600000000000000000000P CLIR18506420104/01/2600000000000000000000Q CLIX74347B37504/01/2600000000000000000000P CLM21924B30204/01/267.317.397.317.387.33.19620810610216621485907472877628962089620896208705079.69A CLMB94676010504/01/26020.3720.120.3720.26.726582500065800047765865865813331.49Q CLMT13142810404/01/26035.4634.1134.6134.77-1.3535755600035750002600357535753575124300.8Q CLNE18449910104/01/2602.442.392.442.42-.05225215000225200018502252225222525458.86Q CLNK09174Y10604/01/2600000000000000000000P CLOA09252850404/01/26051.6651.6551.6651.65-.181700170001700000170017001700170087810.5Q CLOI92189H74804/01/2652.552.552.552.552.5-.18200200020000020020020020010499P CLOU37954Y44204/01/2600000000000000000000Q CLOV18914F10304/01/2601.761.591.711.69-.051812253300102227900001376818122181221812230616Q CLOX81752T48604/01/2625.5825.5825.5825.5825.58.0110010001000001001001001002557.5P CLOZ81752T52804/01/2600000000000000000000P CLPR18885T30604/01/2600000000000000000000N CLPSG3164210404/01/2600000000000000000000Q CLPT18507C10304/01/2609.459.19.459.22.3280080008000008008008008007374.5Q CLS15101Q20704/01/26291.79296.37288.32289.42291.927.338967000038960007043896389638961137326.25N CLSE89834G76004/01/2628.6928.7428.6928.7428.69.31460600046000046046046046013199.5Z CLSK18452B20904/01/2608.888.618.648.74.12112764700011276000509911276112761127698507.6Q CLSK W18452B11804/01/2600000000000000000000Q CLSM30151E62404/01/2600000000000000000000Q CLSX46092D59004/01/2600000000000000000000Z CLSZ46152A57704/01/2600000000000000000000Z CLVTG2181010904/01/262.482.592.462.492.51-.06208027000208000011402080208020805223.11N CLW18538R10304/01/2600014.2214.47013750001370001171371371371982.19N CLX18905410904/01/26103.21105.48103.21104.27104.481.051247280001247000844124712471247130285.4N CLYM28658R10604/01/2606.846.846.847.01-.16298900029800052982982982087.85Q CM13606910104/01/2695.9196.2795.9196.2696.232.22103025000103000068710301030103099114.19N CMBS46429B36604/01/2600000000000000000000P CMBTB3856410804/01/2612.6312.7212.5312.5412.58-.08228523000228500053822852285228528735.23N CMC20172310304/01/2662.8363.3962.8363.1763.12.9224316600024310001878243124312431153406.07N CMCI92189Y50104/01/2600000000000000000000Z CMCLG1757E11304/01/2623.4624.1823.2523.5323.58.9444317582101294112404012502191264431744317443171045038.74A CMCM16307520304/01/2600000000000000000000N CMCO19933310504/01/26014.7214.7214.7214.63.37150200015000001501501502195Q CMCS A20030N10104/01/26028.1727.8228.0628-.6524138770101861005528012334241382413824138675832.59Q CMCT12564W22704/01/260.53.5.53.52-.097004000700000500700700700360.83Q CMDBY2001C10104/01/2600000000000000000000N CMDT72201R59304/01/2600000000000000000000P CMDY46431W59804/01/2600000000000000000000P CME12572Q10504/01/260297.06295.2297.06296.262.2752825000528000356528528528156423.3Q CMF46428835604/01/2656.8656.8856.8556.8856.86-.02658600065800035865865865837416.17P CMG16965610504/01/2632.3832.8732.0432.6232.61.62265661780002656600010440265662656626566866390.26N CMI23102110604/01/26549.12555.78549.12551.55553.0212.4550831000508000282508508508280931.65N CMIIG2296M10304/01/2600000000000000000000Q CMII UG2296M11104/01/2601010101010100100010000001001001001000Q CMMB16385C20304/01/2600000000000000000000Q CMND18505350104/01/2600000000000000000000Q CMP20451N10104/01/2623.7423.7423.7123.7123.7.2610112400010110006310111011101123956.39N CMPRG2143T10304/01/26000073.9705720005700005757574216.24Q CMPS20451W10104/01/2605.655.595.615.62.0921992600021990002921992199219912357.65Q CMPX20454B10404/01/2605.55.185.435.32.144785580004785000373147854785478525435.95Q CMRC08975P10804/01/2602.722.722.722.72.053401000340000340340340340923.1Q CMREY1771G10204/01/2616.9617.0616.9217.0217.01.751525230001525000115251525152525943.52N CMRE PRBY1771G11004/01/2600000000000000000000N CMRE PRCY1771G12804/01/2600000000000000000000N CMRE PRDY1771G13604/01/2600000000000000000000N CMS12589610004/01/2677.8877.9777.4977.9577.84.3919707100019700001647197019701970153354.41N CMS PRB21051830404/01/2600000000000000000000N CMS PRC12589683704/01/2600000000000000000000N CMSA12589686004/01/2600000000000000000000N CMSC12589685204/01/2600000000000000000000N CMSD12589684504/01/2600000000000000000000N CMT21868310004/01/2622.4822.7122.2722.422.420633314310032823051001684633363336333141958A CMTG18270D10604/01/262.332.332.332.332.33-.061001000100000100100100100233N CMTL20582620904/01/2600003.570101000100001010101035.7Q CMTV20343A10104/01/26000034.930188210001880001871881881886566.61Q CMU59318E10204/01/2600000000000000000000N CNA12611710004/01/2600044.7945.8902341200023400017023423423410737.15N CNAV19423L46604/01/2600000000000000000000Z CNBS03210848204/01/2600000000000000000000P CNC15135B10104/01/2633.763433.763433.791.33118432000118400032411841184118440002.77N CNCKN2096711804/01/2600000000000000000000Q CNCK WN2096710004/01/2600000000000000000000Q CNDT20678710304/01/2601.351.321.351.33.08559237000559200051625592559255927431.48Q CNEQ01556440404/01/2600000000000000000000P CNET98880R30704/01/2600000000000000000000Q CNEYG2181K20404/01/2600000000000000000000Q CNF18979T20404/01/2600000000000000000000N CNHN2094410904/01/2611.0411.1510.9711.0411.05.0217794490001779400015041177941779417794196700.85N CNI13637510204/01/26104.07104.07102.85103.3103.17.573375610003375000662337533753375348191.93N CNK17243V10204/01/2628.7328.7328.7328.7328.67.246364000063600042663663663618234.8N CNL19425C10004/01/2617.6518.917.4818.4618.27.85290022700002900200017906290022900229002529991.06A CNM21874C10204/01/2649.9551.5449.9551.0751.241.6833404000033400001399334033403340171150.42N CNMD20741010104/01/2600035.3535.7503292100032900032532932932911760.86N CNNE13765N10704/01/2611.5211.5511.4411.4511.48-.04104817000104800048010481048104812029.92N CNO12621E10304/01/2641.5841.5841.2141.2141.41.79146846000146800049414681468146860792.03N CNO PRA12621E30104/01/2600000000000000000000N CNOB20786W10704/01/26026.9526.9526.9527.06.224591800045900038645945945912419.42Q CNOB P20786W50304/01/2600000000000000000000Q CNP15189T10704/01/2642.8243.3142.8243.2243.16.091750240001750000106717501750175075532.46N CNQ13638510104/01/264848.2846.4146.5347.05-2.161072698000107260005676107261072610726504700.68N CNR21893710004/01/26103.11103.11103.11103.11102.04-1.3849370004930006649349349350304.52N CNRG78468R65504/01/2600000000000000000000P CNS19247A10004/01/2663.1863.1862.3762.3762.63.87313500031300031331331331319603.79N CNTA15230910004/01/26039.7339.5839.7339.66.07105418000105400066810541054105441801.12Q CNTN43270530904/01/2600003.2701458000145000135145145145473.9Q CNTX21077P10804/01/2600002.71011000100001112.71Q CNTY15649210004/01/2601.421.421.421.42.0110010001000000100100100142Q CNVS17240630804/01/2600002.405710005700057575757136.52Q CNX12653C10804/01/2638.5738.7638.0738.4738.34-.0129044100029040001385290429042904111340.2N CNXC20602D10104/01/26027.2526.5426.5426.99-1.02146459000146400069914641464146439519.16Q CNXN69318J10004/01/26000059.7308209600082000022882082082048974.53Q CNXT92189F62704/01/2600000000000000000000P CNYA46434V51404/01/2600000000000000000000Z COAL30150546704/01/2600000000000000000000P COCH W29415V11704/01/2600000000000000000000Q COCO92846Q10704/01/26048.7347.8347.8348.36.33113031000113000072811301130113054644.54Q COCP19188J40904/01/2601.031.011.011.02-.042002000200000100200200200204Q CODA19188U20604/01/26011.7111.711.711.72.6138290003820002823823823824477.2Q CODI20451Q10404/01/267.868.347.868.268.11.5390191050009019000336990199019901973159.4N CODI PRA20451Q20304/01/2600000000000000000000N CODI PRB20451Q30204/01/2600000000000000000000N CODI PRC20451Q40104/01/2600000000000000000000N CODX18976320404/01/2600001.69011000100001111.69Q COE16954L20404/01/2619.6722.7419.6722.7422.042.83188642000188600040418861886188641561A COEP19207A20704/01/2600000000000000000000Q COEP W19207A11604/01/2600000000000000000000Q COF14040H10504/01/26184.15186.26184.15185.07185.35397025000970000139970970970179790.28N COF PRI14040H82404/01/2600000000000000000000N COF PRJ14040H78204/01/2600000000000000000000N COF PRK14040H77404/01/2600000000000000000000N COF PRL14040H75804/01/2600000000000000000000N COF PRN14040H73304/01/2600000000000000000000N COFS17038610604/01/26028.4228.4228.4228.4228.4210010001000001001001001002842Q COGT19240Q20104/01/26036.2634.5335.3635.36-2.9510975174000109750006858109751097510975388045.27Q COHN19249M10204/01/2615.2315.3815.2215.3615.28.277482400074800055574874874811431.06A COHR19247G10704/01/26247.77255.14246.09247.36250.049.482470530002470000925247024702470617602.96N COHU19257610604/01/26031.8831.8831.8831.911.252296000229000792292292297307.36Q COHX46152A56904/01/2628.2328.2328.2328.2327.526.53811400081100052781181181122320.57Z COIG88292763504/01/2600000000000000000000Q COII76156210704/01/2600000000000000000000Z COIN19260Q10704/01/260177.49172.1173.45174.64-1.456903218000690300049366903690369031205544.41Q COIW77926X76704/01/2612.212.212.212.212.2-5.8510010001000001001001001001220Z COKE19109810204/01/260193.99193.99193.99197.972.44231400023100015023123123145730.54Q COLAG2295P10704/01/2600000000000000000000Q COLA RG2295P11504/01/2600000000000000000000Q COLA UG2295P12304/01/2600000000000000000000Q COLB19723610204/01/26028.1927.628.1927.94.741774370001774000122617741774177449562.72Q COLD03064D10804/01/2611.3711.5111.2511.2611.36-.162101390002101000126121012101210123872.03N COLL19459J10404/01/26033.8533.3333.3333.55.263051000030500029130530530510232.63Q COLM19851610604/01/26054.7854.6654.7854.65-.038211800082100072182182182144871.56Q COLO37954Y32704/01/2639.7139.7139.7139.7139.71.51100100010000001001001003971P COM25460E30704/01/2633.1533.1533.1533.1533.15-.39240001000240000240024002400240079560P COMB38747R10804/01/2625.9525.9825.9525.9825.95-.1190020001900000019001900190049308P COMP20464U10004/01/267.47.47.17.27.25-.08132354900013235000402313235132351323595900.49N COMT46431W85304/01/26033.4933.2133.3133.28-.5223000242001675262480018353230002300023000765328Q CON20603L10204/01/2600021.3721.360275180002750002152752752755874.35N CONI38747R36304/01/2600000000000000000000Q CONL38747R80104/01/2607.246.896.917.03-.134867700004867000379648674867486734220.88Q CONX25461H83804/01/2600000000000000000000Q CONY88636X85604/01/2626.326.4926.326.4926.4.2427150002710002712712712717153.96P COO21664850104/01/26071.8971.4271.4271.61.261895450001895000769189518951895135697.75Q COOK89269P20204/01/2600026.1830.050330003000333390.16N COOTG0704110904/01/260.6.6.6.6.0322010002200000220220220133.09Q COOT WG0704111704/01/2600000000000000000000Q COP20825C10404/01/26128.92129.39126.96128.43128.22-3.37568711100056870002385568756875687729162.26N COPLG2424310004/01/2600000000000000000000N COPL UG2424311804/01/2600000000000000000000N COPL WSG2424312604/01/2600000000000000000000N COPP85208P88104/01/2600000000000000000000Q COPX37954Y83004/01/2677.8878.3777.6278.1278.131.8124583800024580001411245824582458192035.87P COPY75526L86004/01/2600000000000000000000P COR03073E10504/01/26316.25318.75316.25317.96318.035.5877632000776000696776776776246792.33N CORD26923Q46504/01/2615.3215.3214.6514.6514.98-1.46120040001200000012001200120017980Z CORN88166A10204/01/2618.0318.211818.1818.08-.23100010000100000060010001000100018083.4P CORO09290C76404/01/26032.6532.6532.6532.651.4610010001000001001001001003265Q CORP72201R81704/01/2600000000000000000000P CORT21835210204/01/26042.3741.3642.0141.981.692010380002010000134020102010201084378.45Q CORZ21874A10604/01/26015.4714.9915.3215.25.43800360003800000332938003800380057963.72Q CORZ W21874A11404/01/2600000000000000000000Q COSM22141330504/01/260.33.32.33.33-.01300300030000030030030030097.84Q COSO19058X20704/01/2624.9124.9624.9124.9624.94.65200200020000002002002004987N COST22160K10504/01/2601000.71997.34997.34997.741.9768328000683000670683683683681459.18Q COSW77926X52804/01/2600000000000000000000Z COTG88292724704/01/2600000000000000000000Q COTY22207020304/01/262.032.062.022.062.03.045976321003645233100314559765976597612133.48N COUR22266M10404/01/265.855.925.855.855.87-.0330030003000002003003003001762N COWG69374H36004/01/26034.0633.8733.8733.94.54207818000207800067820782078207870528.75Q COWS03210869804/01/2600000000000000000000Q COWZ69374H88104/01/2662.6162.6162.0962.3462.35-.2336964100036960003119369636963696230433.53Z COYA22407B10804/01/2600004.1105580005500035555555225.9Q COYY38747R37104/01/2604.274.264.264.274.2630030003000001003003003001280Q COZX46092D39204/01/2600000000000000000000Z CP13646K10804/01/2679.1879.1877.7478.1678.07-.5229403000029400001290294029402940229531.53N CPAP3107610504/01/26119.03119.03119.03119.03118.99.33533500035300018735335335341970.26N CPAC15126Q20804/01/2600000000000000000000N CPAG74933W14804/01/2600000000000000000000Q CPAI66538R54004/01/2600000000000000000000N CPAY21994810604/01/26285.28291.83285.28290.21289.2-.8656522000565000427565565565163399.93N CPB13442910904/01/26022.4221.8822.3922.15.0861894500061890005675618961896189137071.38Q CPBI15486W10004/01/2600000000000000000000Q CPER91171810404/01/2600034.4434.35068100068000686868682335.8P CPF15476040904/01/2632.432.432.432.432.44.47275500027500002752752758920.69N CPHI16941T40104/01/26.61.64.61.64.64.03844870103590808901128448844884485400.84A CPIX23077010904/01/2600000000000000000000Q CPK16530310804/01/26000124.15126.890701000070000317070708882.51N CPLS00039J85504/01/2600000000000000000000Q CPNG22266T10904/01/2618.9519.1118.8318.8918.96092445600092440006003924492449244175273.95N CPNJ12811T87804/01/2600000000000000000000P CPNM12811T84504/01/2626.1626.1626.1626.1626.16.214620001460001461461461463818.9P CPNQ12811T85204/01/2626.4626.4626.4626.4626.46.071272000127000271271271273360.96P CPNS12811T86004/01/2600000000000000000000P CPOPG7170011904/01/2600000000000000000000Q CPRA12811T13404/01/262727272727.2110010001000001001001001002700P CPRIG1890L10704/01/2617.8418.0717.7917.9618.4235830000235800082623582358235842449.32N CPRJ12811T83704/01/2627.0327.0327.0327.0327.03.232003000200000612002002005406P CPRO12811T11804/01/2627.2227.2227.2227.2227.22.2100100010000001001001002722P CPRT21720410604/01/26033.5133.0233.0333.14-.1634203700034200001637342034203420113341.63Q CPRX14888U10104/01/26025.0824.7524.7524.92.2870716000707000070770770717617.41Q CPRY12811T12604/01/2627.1627.1627.1627.1627.16.07100100010000001001001002716P CPS21676P10304/01/2600025.9229.26024490002440001232442442447140.1N CPSA12811T70404/01/2600000000000000000000P CPSD12811T79504/01/2625.9725.9725.9725.9725.97.0120030002000001002002002005194P CPSF12811T77904/01/2625.6525.6525.6525.6525.65.0110010001000001001001001002565P CPSH12619F10404/01/2604.034.024.034.034.032002000200000100200200200805Q CPSJ12811T80304/01/2600000000000000000000P CPSL12811T73804/01/2600000000000000000000Z CPSM12811T60504/01/2600000000000000000000P CPSN12811T81104/01/2626.8426.8426.8426.8426.84.14100100010000001001001002684P CPSO12811T82904/01/2600000000000000000000P CPSP12811T75304/01/2626.4526.4726.4526.4726.46.820020002000002002002002005292P CPSR12811T76104/01/2600000000000000000000P CPST12811T88604/01/2600000000000000000000P CPSU12811T74604/01/2600000000000000000000P CPSY12811T78704/01/2600000000000000000000P CPT13313110204/01/2698.4498.6698.1998.4898.47.891133230001133000574113311331133111567.92N CPXR45259A68804/01/2600000000000000000000P CPZ12812C10604/01/26013.713.713.713.7.0310010001000001001001001001370Q CQP16411Q10104/01/2663.5763.5763.5763.5763.57-4.5710010001000001001001001006357N CQQQ46138E80004/01/2646.0746.1846.0746.0846.12.07600600060000060060060060027670P CR22440810404/01/26000170173.3401450001400031414142426.78N CRAC RG2574F12704/01/260.17.17.17.17.172002000200000020020020033.59Q CRAC WG2574S10304/01/2600000000000000000000Q CRAI12618T10504/01/260162.9160.71162.69162.29.8359064800059060004260590659065906958501.63Q CRAK92189F58504/01/2600000000000000000000P CRANG2501410404/01/2600000000000000000000Q CRAQG1756410804/01/2600000000000000000000Q CRAQ UG1756412404/01/2600000000000000000000Q CRBD21871X20804/01/2600000000000000000000N CRBG21871X10904/01/2624.3724.623.9524.0124.25.141674220001674000112416741674167440599.79N CRBN46434V46404/01/2600000000000000000000P CRBP21833P30104/01/26010.0410.0410.0410.04.58100100010000001001001001004Q CRBU14203810804/01/2602.011.992.012.1250160005010004015015015011003Q CRC13057Q30504/01/2666.5466.5466.2466.2466.48-2.927381000073800033673873873849063N CRCA74350P54304/01/2600039.1241.50124000120009121212497.97P CRCD26923Q45704/01/267.027.027.027.026.49.49180040001800000018001800180011679.5Z CRCG88340C70104/01/2602.872.482.492.59-.23182362430085269710001086618236182361823647243.3Q CRCL17257310704/01/2699.1799.1790.5790.8693.65-4.45157311900001573100046961573115731157311473190.76N CRCO88636W86604/01/2600032.621.81-.548520008500008585851853.85P CRCT22658D10004/01/2603.913.793.913.84.1580490008040003008048048043090.52Q CRD A22463320604/01/2600000000000000000000N CRD B22463310704/01/2600000000000000000000N CRDD92865J83604/01/2620.4420.4420.4420.4420.4420.44100100010000001001001002044Z CRDF14147L10804/01/2601.661.611.611.64-.02850110008500008488508508501395.64Q CRDL14161Y20004/01/2601.391.361.391.37.01117513000117500001175117511751614.5Q CRDOG2545710504/01/26098.2195.5296.3196.682.52354430002354000983235423542354227578.16Q CRDT82889N55804/01/2600000000000000000000P CRDU46152A52804/01/2600000000000000000000Z CRDX92865J81004/01/2621.4921.4921.4921.4921.4921.4910010001000001001001001002149Z CRED19761L11004/01/2600020.5420.660310003000033361.98P CREG16891340804/01/2600000000000000000000Q CRES Y22640610604/01/26000012.520272000270000272727337.99Q CRF21924U30004/01/2677.056.997.037.01.086484311811119611400071263410633504648436484364843454808.14A CRGOG5140510104/01/2600000000000000000000Q CRGO WG5140511904/01/2600000000000000000000Q CRGY44952J10404/01/2613.1213.1212.5512.7612.76-.745100500005100000311751005100510065069.2N CRHG2550810504/01/26106.82107.62106.34106.34106.931.2715945300015940001021159415941594170451.16N CRI14622910904/01/2635.9235.9635.6635.6635.79-.0130726900030720001920307230723072109950.18N CRIS23126930904/01/2600000000000000000000Q CRK20576830204/01/2620.0520.0519.2819.3719.55-1.69163833000163800086416381638163832019.7N CRL15986410704/01/26174.69175.81174.18175.81174.673.41131390001131000647113111311131197554.43N CRM79466L30204/01/26188.08188.48185.35186.21186.13-.195742145000574200043725742574257421068734.48N CRMD21900C30804/01/2607.026.877.026.95.2665120006650006256656656654622.65Q CRMG88292733804/01/2600000000000000000000Q CRMLG2662B10304/01/2609.038.268.268.66.3713915138000139150006589139151391513915120567.77Q CRML WG2662B11104/01/2600000000000000000000Q CRMX46152A51004/01/2600000000000000000000Z CRNC15672710904/01/2606.716.716.716.74.441723000172000721721721721158.92Q CRNTM2201310204/01/2602.232.182.182.2.02743100007430001007437437431638.29Q CRNX22663K10704/01/26037.4336.1236.3636.4-.162217350002217000189422172217221780702.41Q CRON22717L10104/01/2602.532.512.512.52-.0167980006790002796796796791712.78Q CROX22704610904/01/26083.583.3383.3383.7.439361200093600019593693693678346.71Q CRPT33740F54004/01/2600000000000000000000P CRS14428510304/01/26404.76404.76404.76404.76406.2333.61275550001275000257127512751275517940.71N CRSH88636X60904/01/2600000000000000000000P CRSPH1718210804/01/26049.6349.5749.6349.382.076811700068100049568168168133630.23Q CRSR22041X10204/01/2605.635.555.555.595.55510100005100002895105105102850.78Q CRT22757R10904/01/2600000000000000000000N CRTO22671810404/01/26018.4418.1918.4418.3618.4434340003430003433433433436296.8Q CRUS17275510004/01/260146.69146.69146.69147.9146.692972400029700026629729729743926.15Q CRUX19761L74804/01/2630.0430.0930.0430.0930.06-.0220020002000001002002002006012.5P CRVL22100610904/01/26000054.360961800096000749696965218.48Q CRVO15713L10904/01/2600004.06024200024000024242497.44Q CRVS22101510004/01/26014.8814.8714.8814.71.43824280008240008682482482412124.33Q CRWD22788C10504/01/260395.33388.99393.51393.073.6875224000752000506752752752295591.8Q CRWG88340C87504/01/2602.492.352.352.45.01621571002145407000604062156215621515229.65Q CRWL38747R64504/01/2600000000000000000000Q CRWS22830910004/01/2600002.58011000100001112.58Q CRWU26923Q65504/01/2600000000000000000000Z CRWV21873S10804/01/26080.576.9778.4979.021.062544225900025442000118462544225442254422010381.52Q CSAI18912E20704/01/260.57.57.57.57-.051001000100000010010010057.05Q CSAN22113B10304/01/264.214.354.214.244.27.158947370008947000324589478947894738237.35N CSB92647N87304/01/2600000000000000000000Q CSCO17275R10204/01/26078.8877.8577.8578.34.2610893117000108930006357108931089310893853402.5Q CSD46137V15904/01/2600000000000000000000P CSEX46092D36804/01/2600000000000000000000Z CSGP22160N10904/01/26040.1638.8739.6939.7-.6134065500034060002603340634063406135218.33Q CSGS12634910904/01/26080.2179.9980.1480.0380.14223191750101603106288030072231922319223191786251.52Q CSHI78433H50104/01/2649.7849.7849.7849.7849.78.02400400040000030040040040019912P CSHRG670AQ10404/01/2608.358.198.198.288.19300300030000003003003002484.5Q CSIQ13663510904/01/26014.0213.6213.7113.72-.091705230001705000155517051705170523400.45Q CSL14233910004/01/26334.99334.99334.99334.99335.55-3.982842700028400024228428428495297.26N CSM74347R24804/01/2600000000000000000000Z CSMD74316P64504/01/2600000000000000000000P CSQ12812510104/01/2600000000000000000000Q CSR15202L10704/01/2600057.8657.95053300053000535353533071.21N CSRE19249U10404/01/2600000000000000000000P CSTEM2059810404/01/2601.081.031.031.051.033003000300000100300300300315.5Q CSTK46127B20504/01/2629.0829.0829.0829.0829.08.4210010001000001001001001002908Z CSTL14843C10504/01/26025.1424.9925.1425.0325.1424770002470001092472472476181.43Q CSTMF2110710104/01/2625.4227.4625.4227.4626.862.9237316200037310001820373137313731100224.35N CSV14390510704/01/2600000000000000000000N CSW12640210604/01/26262.26264.61262.26264.61262.964.69976000970009797979725507.18N CSWC14050110704/01/26000021.8901607000160000831601601603502.32Q CSX12640810304/01/26041.9541.3641.4441.62.3720240198000202400009945202402024020240842432.86Q CTA82889N69904/01/2629.4529.5829.4429.4429.51-1.1138490001384000108413841384138440844.84P CTA PRA26353420804/01/2600000000000000000000N CTA PRB26353430704/01/2600000000000000000000N CTAA UG2294A12704/01/2600000000000000000000Q CTAP82889N22804/01/2600000000000000000000P CTAS17290810504/01/260172.4171.88172.07171.993.0615283400015280001248152815281528262793.72Q CTBB74913G88104/01/2600000000000000000000N CTBI20414910804/01/26000061.65014496300014490003614491449144989337.65Q CTDD74913G87304/01/2600000000000000000000N CTEV62548M20904/01/261717171717.01.9310520001050001051051051051785.55N CTGO21077F10004/01/2618.9519.1318.4718.5518.69-.2113673967102552053700054768627311136731136731136732124874.47A CTIF02072Q48104/01/2600000000000000000000Z CTKB23285D10904/01/2600004.4901002000100000100100100100449Q CTLP13810310604/01/26010.8410.7710.8410.82.031660170001660000130516601660166017959.73Q CTM14838T20404/01/26.6.7.6.63.64.04345561681011942446420104901775934556345563455622047.01A CTMX23284F10504/01/2604.854.584.584.7-.124891400004891000368948914891489123009.83Q CTNM21217B10004/01/26000013.320166100001660001391661661662211.66Q CTNT16307X20204/01/2600000000000000000000Q CTO22948Q10104/01/2600018.3718.4801020001000010101010184.75N CTO PRA22948Q20004/01/2600000000000000000000N CTOR17331Y10904/01/260.62.62.62.62.12001000200000200200200200124.95Q CTOS23204X10304/01/266.76.76.626.626.63.2768470006840005046846846844533.48N CTRA12709710304/01/2634.4734.6133.3133.9533.89-1.1243455200043450002658434543454345147252.34N CTRE14174T10704/01/2636.8437.1936.8237.1936.93.57208126000208100097120812081208176856.06N CTRI15592310504/01/2630.3430.4730.2930.2930.341.06191831000191800047319181918191858191.63N CTRMY1146L20804/01/2600000000000000000000Q CTRN17306X10204/01/26000044.2302601400026000013626026026011498.73Q CTS12650110504/01/2600047.248.5703120003100013131311505.53N CTSH19244610204/01/26061.6259.8461.2561.23-.1336065600036060002891360636063606220811.09Q CTSO23283X20604/01/2600000000000000000000Q CTVA22052L10404/01/2683.3183.982.8783.983.52.244685800044680003737446844684468373187.7N CTWG2589A10504/01/2600000000000000000000Q CTWO22206710004/01/2600000000000000000000P CTXR17322U30604/01/260.84.84.84.84.0530020003000000300300300252.47Q CUBB23204G80304/01/2600000000000000000000N CUBE22966310904/01/2636.6336.736.3636.5436.53-.0347405500047400002360474047404740173171.66N CUBI23204G10004/01/2600069.4271.11078700078000137878785546.29N CUBW UG5501C12504/01/2600000000000000000000Q CUBW WG5501C11704/01/2600000000000000000000Q CUE22978P10604/01/260.22.21.21.21-.02400200040000020040040040085.78Q CUK14365C10304/01/2626.0426.6426.0426.4826.38.682492390002492000169524922492249265742.82N CULP23021510504/01/2600000000000000000000Q CUPRG2592E10204/01/2600000000000000000000Q CURB23128Q10104/01/2626.0426.0426.0126.0126.04-.06630240006300008363063063016403.27N CURE25459Y87604/01/2600000000000000000000P CURI23130Q10704/01/2602.92.92.92.92.91282000128000128128128128371.8Q CURRG4786210004/01/2600000000000000000000Q CURV89142B10704/01/261.671.781.671.781.73.023884000388000288388388388672.24N CURX23126K10604/01/260.52.5.52.51.0421020002100000210210210107.24Q CUT46138E54504/01/2600000000000000000000P CUZ22279550204/01/2622.622.622.2222.3222.43-.263977660003977000164139773977397789200.06N CV14093510704/01/2606.666.666.666.72-.8142922000142900012781429142914299597.65Q CVAR26923N87604/01/2600000000000000000000Z CVBF12660010504/01/26019.4919.4919.4919.54.16305100003050001503053053055960.77Q CVCO14956810704/01/260504.48493.53493.6494.2621.6312911800012910001242129112911291638084.95Q CVE15135U10904/01/2626.4526.4525.5525.8325.98-.6511136580001113600010536111361113611136289294.84N CVEO17878Y20704/01/2600000000000000000000N CVGI20260810504/01/2603.613.493.613.523.61329200032900003293293291159.71Q CVGW12824610504/01/26000026.15080300080000508080802091.6Q CVI12662P10804/01/2632.3532.3530.9731.6731.57-1.9233492800033490002978334933493349105743.17N CVKD12763620704/01/2600000000000000000000Q CVLC61774R20504/01/2600000000000000000000P CVLG22284P10504/01/2600026.6827.740104700010400001041041042885.15N CVLT20416610204/01/26078.5178.3378.5178.45.73326400032600032132632632625574.32Q CVM15083770604/01/263.33.553.33.433.37.227143691004102304100609871437143714324100.7A CVMC61774R40304/01/2600000000000000000000P CVNA14686910204/01/26308.05314.37295.19310.5308.55-4.3513428000013420001249134213421342414079.5N CVNY88636R20604/01/2600000000000000000000P CVR16808810204/01/269.9510.159.9510.1510.16.25850005800027585858589.1A CVRD55744140904/01/2600000000000000000000P CVRT12811T30804/01/2600000000000000000000P CVRX12663810504/01/2609.289.069.069.119.06792110007920006447927927927218.59Q CVS12665010004/01/2671.9772.571.8672.572.23.6634113500034110001421341134113411246371.74N CVSA00737L10304/01/26116.78116.78116.72116.72116.83-.67663800076600016776676676689489.44N CVSB61774R60104/01/2600000000000000000000P CVU12591930804/01/263.423.83.343.413.47-.512229117620017838445300583222291222912229177252.22A CVV12660110304/01/2600000000000000000000Q CVX16676410004/01/26202.88203.53195.6197.33198.05-9.58105332170001053300035341053310533105332086086.55N CVY46137Y50004/01/2627.0827.0827.0827.0827.08-.08500100050000050050050050013540P CW23156110104/01/26704.42704.42701.3701.3703.1823.1519512000195000141195195195137120.57N CWAN18512310604/01/2623.7523.8623.7523.7823.81.123644360003644000185036443644364486747.06N CWB78464A35904/01/2692.892.892.892.892.731.52220300022000012022022022020400.4P CWBC20393710704/01/2600000000000000000000Q CWCOG2377310704/01/26000033.302860002800019282828932.41Q CWD13000T60404/01/260.98.98.98.98-.49100100010000010010010010098.21Q CWEB25460G18704/01/2600000000000000000000P CWEN18539C20404/01/2639.5139.5939.3739.5939.55.36107928000107900087010791079107942679.84N CWEN A18539C10504/01/2600038.9839.530651700065000296565652569.7N CWH13462K10904/01/266.76.716.566.586.67-.241907330001907000146919071907190712712.42N CWI78463X84804/01/2600000000000000000000P CWKG2717C10604/01/2612.3712.6112.3712.5112.43.41158719000158700062415871587158719725.14N CWS00768Y56004/01/2600000000000000000000P CWST14744810404/01/26081.5679.7681.5680.96.927044700027040002536270427042704218912.02Q CWT13078810204/01/2600045.4345.502228000222000622222222210101.71N CWVX46152A74204/01/2619.642019.642019.931.66274516000274500028227452745274554699.7Z CX15129088904/01/2611.5611.711.5511.5811.61.1381090008100005008108108109408.1N CXAI23248B10904/01/260.18.17.18.18-.012088800020880000208820882088367.72Q CXAI W23248B11704/01/2600000000000000000000Q CXDO22655210704/01/2600006.280120200012000062120120120753.36Q CXE59318D10404/01/263.693.693.693.693.69.012001000200000200200200200738N CXH59318B10804/01/2600000000000000000000N CXM85208T10704/01/265.956.045.956.026-.052339110002339000143923392339233914041.25N CXRN53656G31604/01/2600000000000000000000P CXSE97717X71904/01/2600000000000000000000Q CXT22444110504/01/2641.8742.1241.8742.1242.021.628471300084700024784784784735594.88N CXW21871N10104/01/2618.7818.7818.5718.5718.78-.4337540003750002003753753757042N CYAB23249H10504/01/2600000000000000000000Q CYCN23255M20404/01/2608.125.676.516.64.95552203991005292023000021667552205522055220364321.38Q CYCU95758L30504/01/2601.131.111.131.121.134002000400000400400400400448Q CYDG2108210504/01/2600037.6939.7101410001400014141414555.94N CYH20366810804/01/262.982.992.962.982.97.06204716000204700014472047204720476082.86N CYN23257B30504/01/2601.711.711.711.7.05275500027500050275275275467Q CYPH52187K20004/01/2600000000000000000000Q CYRX22905030704/01/2600008.60183000180000181818154.8Q CYTK23282W60504/01/26067.1566.5966.6266.76.73105615000105600056210561056105670495.27Q CZA46137Y40104/01/2600000000000000000000P CZFS17461510404/01/26000062.14025600025000252525251553.54Q CZNC17292210604/01/26000022.67090100090000909090902040.3Q CZR12769G10004/01/26026.8426.5626.5826.76.143017260003017000138330173017301780722.09Q CZWI17490310404/01/2600000000000000000000Q D25746U10904/01/2662.1262.1261.846262.03.18101038000101000066410101010101062646.4N DAAQ UG2868C12904/01/2600000000000000000000Q DAAQ WG2868C11104/01/2600000000000000000000Q DACY1968P12104/01/26000112.7114.209220000920003692929210506.38N DAIC17175610904/01/2600000000000000000000Q DAIC W17175611704/01/2600000000000000000000Q DAIO23769010204/01/2602.52.52.52.492.5237500023700065237237237589.39Q DAKT23426410904/01/26020.1820.1820.1820.08.9214960001490001371491491492992.35Q DAL24736170204/01/2667.268.2667.0167.8267.711.3468948600068940005563689468946894466825.06N DALI33738R71204/01/26028.2328.128.2328.16.5830030003000001003003003008449Q DAMD88636W61904/01/2600000000000000000000P DAN23582520504/01/2634.3234.5734.2534.3534.392.4228729000228700080622872287228778660.32N DAO98741T10404/01/2600010.449.820302000300000303030294.6N DAPP92189H82104/01/2600000000000000000000Q DAPR33740U80204/01/2600000000000000000000Z DAR23726610104/01/2661.5362.3661.462.1162.02.3154704800054700002121547054705470339265.24N DARE23666P20004/01/2600000000000000000000Q DARP88636J85704/01/2600000000000000000000P DASH25809K10504/01/260153.77149.61150.61150.3.54624615100062460004322624662466246938791.22Q DAUG33740F85404/01/2600000000000000000000Z DAVA29260V10504/01/264.384.384.384.384.39.0328350002830002332832832831241.21N DAVE23834J20104/01/260000176.7708511000850003185858515025.43Q DAWN23954D10904/01/26021.4421.4321.4321.43-.0141050004100002104104104108787.7Q DAX37954Y49104/01/2600000000000000000000Q DBD1819089804/01/2630.5630.6830.3330.4730.46.7335572600035570002077355735573557108356.58N DBA46140H10604/01/2627.0527.1626.9927.1627.05-.1771771410039773200001881717771777177194156.83P DBAW23305182004/01/2600000000000000000000P DBB46140H70004/01/2600000000000000000000P DBC46138B10304/01/2628.5728.7428.5428.6828.62-.27786541101000405503810400615937865478654786542251050.78P DBCAG2616T10104/01/2600000000000000000000Q DBCA UG2616T12704/01/2600000000000000000000Q DBCA WG2616T11904/01/2600000000000000000000Q DBD25365120204/01/2677.0577.7977.0577.7977.543.412821400028200017128228228221867.6N DBE46140H30404/01/2600000000000000000000P DBEF23305120004/01/2649.9750.3649.9750.1850.13.77127920000127900075412791279127964118.11P DBEM23305110104/01/2600000000000000000000P DBEU23305185304/01/2600000000000000000000P DBEZ23305169704/01/2600000000000000000000P DBGI25401N50704/01/2600001.730251000250002525252543.25Q DBI25056510804/01/265.785.785.785.785.78.541102000110000100110110110635.8N DBJP23305150704/01/2600000000000000000000P DBL25862310704/01/2614.6914.6914.6914.6914.7.1413520001350001001351351351984.9N DBMF53700T82704/01/2630.1930.2830.1730.230.22.0534793300034790002479347934793479105132.22P DBND25861R10504/01/2600000000000000000000P DBO46140H40304/01/2619.0419.0518.9319.0418.98-.6215009000150000020015001500150028471.5P DBP46140H50204/01/2600000000000000000000P DBRG25401T60304/01/2615.4415.4615.4415.4515.45.042813240002813000236828132813281343455.29N DBRG PRH25401T50404/01/2600000000000000000000N DBRG PRI25401T40504/01/2600000000000000000000N DBRG PRJ25401T30604/01/2600000000000000000000N DBSC56170L56204/01/2600000000000000000000Q DBVT23306J30904/01/26020.620.620.620.83-.4832870003280003003283283286832.94Q DBX26210C10404/01/26022.9922.4922.9822.86.282539400002539000176125392539253958049.83Q DC46655E10004/01/265.195.45.15.315.29.26178408583402633501514509991392385178408178408178408943248.21A DCBO25609L10504/01/26017.8817.8817.8817.8817.8842160004210002344214214217527.75Q DCGO25608610904/01/260.59.56.57.57-.061700900017000001500170017001700973.17Q DCH02406110304/01/266.036.165.955.966.01.03137878020082575530001188413787137871378782890.79N DCI25765110904/01/2686.1986.1986.1986.1986.541.514794000047900025847947947941450.54N DCMT25861R50104/01/2600000000000000000000P DCO26414710904/01/26125.29125.29125.29125.29125.316.785101000051000050951051051063908.45N DCOM25432X10204/01/26034.8134.8134.8134.81.9910010001000001001001001003481Q DCOM G25432X30004/01/2600000000000000000000Q DCOR25434V62504/01/2600000000000000000000P DCOY79400X60204/01/2600000000000000000000Q DCRE25861R30304/01/2600000000000000000000P DCTH24661P80704/01/2609.549.49.549.499.54625500062500006256256255931.2Q DCXG4465R13704/01/2600000000000000000000Q DD26614N10204/01/2646.7646.7646.1846.2346.35.2325053000025050001753250525052505116116.3N DDCG276AC11904/01/26221.671.671.9-.312488877001126960012192797124888248882488847402.05A DDD88554D20504/01/261.851.921.821.881.860157927600015792000448715792157921579229391.48N DDDD88636W83304/01/2600030.8530.750104300010400071041041043198.32P DDEC33740U40604/01/2644.3844.4344.3844.4344.39.32272400027200010027227227212072.86Z DDFA45784N55104/01/2619.2719.2719.2419.2419.2619.2430020003000003003003003005776.5Z DDFD45784N43704/01/2619.0519.0619.0519.0619.06.3210294000102900082910291029102919609.36Z DDFF45784N39504/01/2600000000000000000000Z DDFJ45784N54404/01/2600000000000000000000Z DDFL45784N53604/01/2600000000000000000000Z DDFM45784N37904/01/2618.9118.9118.8618.8618.87.1851360005130005135135135139680.18Z DDFN45784N45204/01/2600018.9719.12095100095000959595951816.4Z DDFO45784N52804/01/2621.5621.5621.5321.5321.55.2320020002000002002002002004309Z DDFS45784N48604/01/2621.2321.2321.2121.2121.22.31200200020000002002002004244Z DDI25862B10904/01/2608.698.698.698.66.3122950002290001802292292291982.13Q DDIV33738R69604/01/2600000000000000000000Q DDL25445D10104/01/262.622.632.622.622.62.0245350004530002534534534531187.86N DDLS97717X27104/01/2600000000000000000000Z DDM74347R30504/01/2652.5652.5652.5652.5652.561.76200100020000020020020020010512P DDNQ45784N31204/01/2600019.119.610420004000044478.43Z DDOG23804L10304/01/260121.18118.59118.64118.98.612796570002796000176279627962796332668.05Q DDS25406710104/01/26578.88578.88578.88578.88577.8910.14147120001470006714714714784949.69N DDSQ45784N32004/01/2620.0520.1320.0520.0720.081.31741700074100055274174174114878.76Z DDT25406P20004/01/2600000000000000000000N DDTA45784N35304/01/2619.1619.1719.1219.1219.1619.12790600079000079079079079015132.86Z DDTD45784N44504/01/2618.8918.8918.8918.8918.89.1410010001000001001001001001889Z DDTF45784N41104/01/2600000000000000000000Z DDTJ45784N42904/01/2600000000000000000000Z DDTL45784N51004/01/2600020.4320.880210002000222241.76Z DDTM45784N36104/01/2600000000000000000000Z DDTN45784N46004/01/2600000000000000000000Z DDTO45784N49404/01/2621.2621.2621.2621.2621.26-.0910010001000001001001001002126Z DDTS45784N47804/01/2621.2221.2221.2221.2221.22.33100100010000001001001002122Z DDV02072Q33304/01/2625.0625.0625.0625.0625.06.1710010001000001001001001002506Z DDWM97717X26304/01/2600000000000000000000Z DDX02072L74804/01/2624.4124.4124.4124.4124.41.1610010001000001001001001002441Z DDXX02072Q32504/01/2600000000000000000000Z DE24419910504/01/26567.31574.37567.31570.84571.796.711644800011640001001116411641164665563.46N DEA27616P30104/01/2600021.3421.240303000300005303030637.14N DEC25520W10704/01/2617.3717.3716.6516.816.85-.72040380002040000102220402040204034377.04N DECK24353710704/01/26102.83102.83100.9100.9101.89.981494400001494000694149414941494152222.3N DECM33740U49704/01/2600000000000000000000Z DECP69420N72604/01/2629.9529.9529.9429.9429.95.3320020002000002002002002005989Z DECT00888H83604/01/2635.7835.8535.7835.8535.8.96300300030000020030030030010741Z DECU00888H52104/01/2626.7826.7826.7826.7826.78.27169100016900001691691694525.82Z DECW00888H79404/01/2600000000000000000000Z DECZ21032276404/01/2639.139.138.9539.0139.03.833323000332000033233233212957.2Z DEED33740U10904/01/2600000000000000000000P DEEF23305151504/01/2600000000000000000000P DEEP26922A70104/01/2600000000000000000000P DEFI88634V10004/01/2600000000000000000000P DEFR26922B45104/01/2600026.5926.640200400020000002002002005327Z DEFT24491610204/01/260.78.68.69.7.14145355301074550708001251514535145351453510171.07Q DEHP25434V75704/01/2600000000000000000000P DEI25960P10904/01/269.429.429.219.229.28-.2112010000112000052611201120112010396.04N DELL24703L20204/01/26167.36171.27167.34169.42169.496.279121117000912100067309121912191211545946.44N DEM97717W31504/01/2600000000000000000000P DEMZ00774Q34604/01/26040.5140.5140.5140.5140.51100100010000001001001004051Q DEO25243Q20504/01/2674.474.474.474.474.51.19688330006880005868868868851265.52N DERM48115J10904/01/2600004.940201000200002020202098.8Q DES97717W60404/01/2636.0836.0836.0836.0836.08.2510820001080001001081081083896.64P DEUS23305148104/01/2600059.6560.270110001000111160.27P DEVS25193620904/01/2600000000000000000000Q DEW97717W87704/01/2600000000000000000000P DEXC25434V53404/01/2600000000000000000000P DFAC25434V70804/01/2639.139.3139.0839.1339.16.2926212000026210002299262126212621102644.23P DFAE25434V30204/01/2634.2234.3934.0334.2134.23.3450502900050500001600505050505050172860.92P DFAI25434V20304/01/2639.5439.7339.4539.5739.6.66149316000149300089314931493149359115.37P DFAR25434V82304/01/2623.7523.7923.723.7723.74.121672270001672000124116721672167239699.44P DFAS25434V50004/01/2671.7271.9971.5171.6471.69.8715001400015000001500150015001500107530.5P DFAT25434V60904/01/2600000000000000000000P DFAU25434V10404/01/2645.4245.6645.3845.4345.47.4829691500029690002465296929692969135013.55P DFAW25434V61704/01/2600000000000000000000P DFAX25434V88004/01/2634.4334.4334.434.434.41.46370200037000017237037037012732.09P DFCA25434V63304/01/2600000000000000000000P DFCF25434V87204/01/2642.2642.3242.2642.2642.3-.0328361400028360002726283628362836119959.53P DFDV47100L30104/01/2603.533.483.483.51.182123000212000100212212212743.84Q DFE97717W86904/01/2600000000000000000000P DFEB33740F77104/01/2600047.247.62010020001000001001001001004762Z DFEM25434V73204/01/2634.83534.7534.8234.87.28226114000226100046122612261226178830.33P DFEN25460E66104/01/2668.6268.7968.6268.7968.71.874004000400000040040040027480.4P DFEV25434V74004/01/2600000000000000000000P DFGP25434V58304/01/2600000000000000000000Q DFGR25434V65804/01/2626.7926.7926.7926.7926.76.220030002000001002002002005351P DFGX25434V57504/01/2600000000000000000000Q DFH26154D10004/01/2600013.7814.270501000500000505050713.5N DFIC25434V79904/01/2636.136.2735.9835.9836.09.4648001100048000003600480048004800173251Z DFII33733E72404/01/2600000000000000000000P DFIN25787G10004/01/2647.0647.064747.0347.03.1571110005710001457157157126856.2N DFIP25434V85604/01/2600000000000000000000P DFIS25434V77304/01/2600000000000000000000Z DFIV25434V80704/01/2653.3453.5453.2753.3553.36.77100325000100300050010031003100353522.27P DFJ97717W83604/01/2600000000000000000000P DFLI26145B40304/01/2601.821.821.821.82.1920010002000000200200200364Q DFLI W26145B11404/01/2600000000000000000000Q DFLV25434V66604/01/2635.9235.9235.835.835.85.189001000090000050090090090032268P DFNL23908L10804/01/2600000000000000000000Z DFNM25434V84904/01/2648.0348.0448.0348.0448.03.07200200020000002002002009606.5P DFNS67054R20304/01/260.72.65.65.67-.121200700012000001100120012001200807.32Q DFP33848W10604/01/2620.2820.2820.220.220.25.58400500040000004004004008098N DFSB25434V67404/01/2600000000000000000000P DFSC24477810604/01/2600000000000000000000Q DFSD25434V86404/01/2647.947.947.947.947.9.0320020002000002002002002009579.5P DFSE25434V68204/01/2600000000000000000000P DFSI25434V69004/01/2600000000000000000000P DFSU25434V71604/01/2600000000000000000000P DFSV25434V81504/01/2635.2335.3635.1235.1235.22.091236140001236000113512361236123643533.85P DFTT66538J25804/01/2600000000000000000000P DFTX24477V10504/01/26020.5719.7920.5420.251.6760888100060880002015608860886088123284.07Q DFUS25434V40104/01/2671.3871.7971.3771.4671.53.5351815600051810004545518151815181370617.01P DFUV25434V72404/01/2648.6248.7148.6248.7148.65.5300300030000030030030030014595.5P DFVE25861R60004/01/2600000000000000000000P DFVX25434V64104/01/2600000000000000000000P DG25667710504/01/26120.33120.33117.18117.18118.4-1.451915340001915000616191519151915226735.76N DGCB25434V56704/01/2600000000000000000000Q DGIC A25770120104/01/26000017.0901920001900016191919324.8Q DGIC B25770130004/01/2600000000000000000000Q DGII25379810204/01/26049.4449.1249.1249.24.52239500023900023223923923911767.23Q DGIN92189H78904/01/2600000000000000000000P DGJA33744U50104/01/2600000000000000000000Z DGNXG2868710404/01/260.48.48.48.48.012489110020022890024892489248924891185.51Q DGOC33740U28104/01/2631.0831.0831.0831.0831.09.2213820001380001381381381384290.94Z DGP25154H74904/01/2600000000000000000000P DGRE97717W32304/01/2600000000000000000000Q DGRO46434V62104/01/2670.4770.4770.1470.2370.29.0836713800036710002771367136713671258052.86P DGRS97717X65104/01/26000053.2406100060006666319.44Q DGRW97717X66904/01/26088.3188.0688.1488.18.3115391700015390001239153915391539135703.33Q DGS97717W28104/01/2660.460.460.460.460.41.3610010001000001001001001006040P DGT78464A70604/01/26170.84170.84170.84170.84170.84-6.531001000100000010010010017084P DGX74834L10004/01/26000195.36197.860195290001950009519519519538583.01N DGXX25380B10204/01/2600002.12022000200022224.23Q DGZ25154H73104/01/2600000000000000000000P DH24477E10304/01/2601.171.11.131.14-.0380211000802000696802802802912.66Q DHC25525P10704/01/2606.876.686.816.78.1594680009460009469469469466418.38Q DHCN I25525P20604/01/2600000000000000000000Q DHCN L25525P30504/01/2600000000000000000000Q DHDG33740U54704/01/2600000000000000000000Z DHF09660L10504/01/2600000000000000000000N DHI23331A10904/01/26138.51138.51138.51138.51138.661.3918090001800005218018018024959.67N DHIL25264R20704/01/260000172.26080100080000080808013780.8Q DHLX25264S32004/01/2612.8512.8612.8312.8312.85.130030003000002003003003003854P DHR23585110204/01/26191.17191.22190.47190.76190.941.218372169000837200021278372837283721598578.07N DHS97717W20804/01/2600000000000000000000P DHSB86280R79504/01/2600000000000000000000P DHTY2065G12104/01/2618.118.3518.0918.1518.25-.12231430002231000111422312231223140726.03N DHX23331S10004/01/262.82.812.82.812.8026830002680000268268268749.56N DHY22544F10304/01/261.881.91.881.891.89-.0156601250124344089504330718392566015660156601106729.63A DIA78467X10904/01/26466.85467.8464.69465.89466.482.6121063700021060001781210621062106982400.49P DIAL19761L50804/01/2600000000000000000000P DIBS32055110404/01/2600005.6011000100011115.6Q DIEM35473P20704/01/2600000000000000000000P DIG74347G70504/01/2600000000000000000000P DIHP25434V76504/01/2600000000000000000000Z DIM97717W77804/01/2600000000000000000000P DIME91917A60304/01/2600000000000000000000Q DIN25442310604/01/2627.2527.2826.9927.1327.1.833314470003314000263233143314331489799.87N DINO40394910004/01/2660.4260.8760.1160.8460.6-1.471775440001775000435177517751775107571.84N DINT23908L40504/01/2600000000000000000000Z DIOD25454310104/01/26071.7169.269.270.293.169871700098700063798798798769371.54Q DIPS88636X50004/01/2600000000000000000000P DIS25468710604/01/2697.5797.5796.5796.6497.04.38890116800089010005866890189018901863738.82N DISO88634T44404/01/260009.779.9508010008000080808080796P DISV25434V78104/01/2600000000000000000000Z DIT02341Q20504/01/2690.692.1690.692.1688.542.1737210003700073737373275.92A DIV37950E29104/01/2618.918.918.8718.8818.88.02110012000110000047111001100110020773P DIVB46435U86104/01/2600000000000000000000Z DIVD02072L65604/01/2600000000000000000000Q DIVE88634W20704/01/2600000000000000000000P DIVG46138G45804/01/2600000000000000000000P DIVI35473P10804/01/2600000000000000000000P DIVL55744150804/01/2600000000000000000000P DIVN44053A56404/01/2600000000000000000000Z DIVO03210840904/01/2644.9644.9644.8744.8744.92.0510747000107400066910741074107448248.26P DIVP00791R70704/01/2600000000000000000000P DIVS40203183504/01/2600000000000000000000P DIVY88636479304/01/2600026.9827.4903510003500035353535962.15N DIVZ21032273104/01/2636.8336.8336.8336.8336.83-.45204300020400002042042047512.79P DJAN33740F63104/01/2600000000000000000000Z DJCO23391210404/01/260500.41500.41500.41502.663.18147480001470001314714714773890.83Q DJD46137V60504/01/2600000000000000000000P DJIA37960A85904/01/2600000000000000000000P DJP06738C77804/01/2647.5147.5947.4147.5947.44-.522074100002074000170020742074207498386.74P DJT25400Q10504/01/2609.319.19.19.15-.191108140001108000109811081108110810137.17Q DJTU26923N31404/01/261.621.631.571.571.6-.0292390009230006719239239231479.27Z DJUL33740F69804/01/2600047.347.1108610008600008686864051.46Z DJUN33740F71404/01/2600000000000000000000Z DK24665A10304/01/2600044.5244.2503691300036900021236936936916326.63N DKIG2657S10304/01/2600000000000000000000Q DKL24664T10304/01/2600000000000000000000N DKNG26142V10504/01/26022.4922.1422.1722.34.55833810300083380003358833883388338186288.5Q DKNX88636W21304/01/2600000000000000000000Q DKS25339310204/01/26193.59194.9191.85191.85194-6.6316004000016000001193160016001600310395.83N DLAG33740U31504/01/2630.8530.8530.8530.8530.91.61200300020000002002002006182Z DLB25659T10704/01/2660.7360.7560.6560.7560.6518854200088500055388588588553674.01N DLFE33740U27304/01/2629.5729.5929.5729.5929.59.3630040003000002063003003008875.82Z DLLL38747R56104/01/2600000000000000000000Q DLN97717W30704/01/2600000000000000000000P DLNGY2188B10804/01/2600000000000000000000N DLNG PRAY2188B11604/01/2600000000000000000000N DLNV33744U40204/01/2600000000000000000000Z DLOG2901810104/01/26012.8312.312.4512.55-.523569430003569000108035693569356944794.31Q DLPN25686H30804/01/2600000000000000000000Q DLR25386810304/01/26181.72181.72179.8180.29180.55.435351600005351000840535153515351966124.02N DLR PRJ25386885504/01/2600000000000000000000N DLR PRK25386883004/01/2600000000000000000000N DLR PRL25386882204/01/2600000000000000000000N DLS97717W76004/01/2600000000000000000000P DLTR25674610804/01/260110.4108.69108.69109.11-.831219250001219000320121912191219133009.86Q DLX24801910104/01/2627.8228.3327.8227.9428.13.085861300058600053658658658616484.42N DLXYG2703G10304/01/2600000000000000000000Q DLY25862D10504/01/2600000000000000000000N DMA25065A50204/01/2600000000000000000000N DMAAG2847J10404/01/2600000000000000000000Q DMAA RG2847J11204/01/260.05.05.05.05-.032002000200000020020020010.55Q DMAA UG2847J12004/01/2600000000000000000000Q DMAC25253X20704/01/2606.456.456.456.47-.372706000270000102702702701746.25Q DMAR33740F61504/01/2642.6142.6142.6142.6142.59.3320030002000001002002002008517.16Z DMAX46438G47104/01/2626.6226.6426.6126.6126.62.198056000805000080580580521430.26Z DMAY33740F73004/01/2600000000000000000000Z DMB09662W10904/01/2610.6410.6410.6410.6410.64.3210010001000001001001001001064N DMBS25861R40204/01/2600000000000000000000P DMIIG2851K10404/01/2609.989.989.989.98020020002000002002002002001996Q DMII RG2851K11204/01/2600000000000000000000Q DMII UG2851K12004/01/2600000000000000000000Q DMLP25820R10504/01/26027.0626.6427.0626.94-.99350200035000003503503509429Q DMO95790B10904/01/2600000000000000000000N DMRA36322Q20604/01/26026.4724.724.725.59-.822466620002466000202524662466246663092.69Q DMXF46436E75904/01/2600000000000000000000Q DNA37611X20904/01/266.376.766.356.766.54.6312361600012360009511236123612368080.36N DNL97717W84404/01/2600000000000000000000P DNLI24823R10504/01/26019.6719.4219.6719.56.5143670004360002204364364368529.02Q DNMXG2949T10904/01/2600000000000000000000Q DNMX WG2949T11704/01/2600000000000000000000Q DNN24835610704/01/263.613.843.613.663.7.131193473916552563096131776891766095295625407081193473119347311934734411057.65A DNOV33740F83904/01/2648.2248.2248.2248.2248.22.8410010001000001001001001004822Z DNOW67011P10004/01/2611.9811.9811.8611.8611.93-.092644360002644000170626442644264431544.55N DNP23325P10404/01/2610.3110.3110.2610.2610.28-.04980800098000048098098098010077.4N DNTH25282810804/01/26086.4686.486.486.322.296583100065800064165865865856796.85Q DNUT50101L10604/01/2603.393.373.383.38-.0189760008970005758978978973036.14Q DOC42250P10304/01/2616.416.491616.4216.31-.011265888000126580003884126581265812658206429.09N DOCN25402D10204/01/2687.4687.9787.2987.5787.572.271312230001312000228131213121312114889.8N DOCS26622P10704/01/2623.0523.5522.9622.9623.15-.413403510003403000313034033403340378766.32N DOCT33740F67204/01/2643.743.743.743.743.66.8220030002000001002002002008732.84Z DOCU25616310604/01/26048.2247.2248.247.97.733479530003479000577347934793479166872.6Q DOG74347B23504/01/2624.2624.2624.224.224.26-.34200150002001000020012001200148538.31P DOGD46092D69904/01/2600000000000000000000Z DOGG33738D84604/01/2621.3821.3821.3821.3821.38-.29100100010000001001001002138Z DOGZG2788T11104/01/2600000000000000000000Q DOJE26923N21504/01/2600000000000000000000Z DOL97717W79404/01/2600000000000000000000P DOLEG2790710704/01/2614.2614.2614.2514.2514.27.0647860004780003284784784786820.88N DOMH00887530404/01/2602.982.972.972.98-.32002000200000200200200200595Q DOMO25755410504/01/2602.872.872.872.87-.181912000191000191191191191547.32Q DON97717W50504/01/2600000000000000000000P DOO05577W20004/01/26072.6372.4572.5472.671.737432100074300059174374374353992.14Q DORM25827810004/01/260000105.06081100081000818181818509.86Q DOUG25961D10504/01/261.581.581.571.581.57-.08768110007680007687687687681208.76N DOV26000310804/01/26210.11210.11207.14207.34208.47-1.5937137200037130003078371337133713774047.51N DOW26055710304/01/2641.4841.4840.140.8340.86-.81898412400089840007085898489848984367042.61N DOXG0260210304/01/26065.1265.1265.1265.19.37261700026100023126126126117014.23Q DPG26433C10504/01/2600014.3514.62-.075010005000050505050731N DPRO26142Q30404/01/2605.084.985.015.02.0510051700010050002001005100510055049.25Q DPST25460G15304/01/2699.21101.1198.62101.1199.764.9615761900015760001576157615761576157224.34P DPZ25754A20104/01/260361.98359.33361.49361.073.3412543400012540001246125412541254452779.83Q DQ23703Q20304/01/2621.2921.2921.2921.2921.33.0837680003760001503763763768019.84N DRAI02072L24304/01/2629.3229.3229.3229.3229.29.1920440002040001042042042045975.08P DRAY88636R30504/01/2600000000000000000000P DRCT25461T20404/01/2600000000000000000000Q DRD26152H30104/01/2630.930.930.930.930.893.522739000273000862732732738432.74N DRDBG7633M10404/01/26010.4710.4610.4710.46.01401400040100004014014014196.46Q DRDB UG7633M12004/01/2600000000000000000000Q DRDB WG7633M11204/01/2600000000000000000000Q DRES90139K86004/01/2600000000000000000000P DRGN88292729604/01/2630.8430.8430.8430.8430.84-3.66100100010000001001001003084Z DRH25278430104/01/2609.389.389.389.37.01274110002740002662742742742567.84Q DRI23719410504/01/26193.85193.85193.85193.85193.81-2.43348160003480007934834834867444.28N DRIP25460G32804/01/264.264.534.224.464.45.3310363142600010363100084328103631103631103631461054.8P DRKY45259A26604/01/2600000000000000000000P DRLL02072L72204/01/2637.6337.9837.6337.9837.84-2.13210300021000002102102107947.3N DRMA24984550404/01/2601.181.181.181.18.0120920002090000209209209245.62Q DRN25459W75504/01/268.678.738.618.718.69.047410540007410000701074107410741064367.47P DRNL88634T35204/01/2600000000000000000000Z DRNZ76156250304/01/2600000000000000000000Q DRS52661A10804/01/26045.8745.6945.8745.851.946011500060100046160160160127552.92Q DRSK26922A38804/01/2600000000000000000000Z DRTSM0740A10804/01/2606.966.966.966.98.222040002200001602202202201534.7Q DRTS WM0740A11604/01/2600000000000000000000Q DRUG10919W40504/01/26075.8871.0771.8273.98-1.181107285000110720009297110721107211072819062.1Q DRUP38747R60304/01/2600000000000000000000P DRV25460G41904/01/2600000000000000000000P DRVN26210V10204/01/26012.3312.3312.3312.34-.3926180002610002152612612613220.24Q DSACG2616C10804/01/2600000000000000000000Q DSAC UG2616C12404/01/26010.0310.0310.0310.03-.01100100010000001001001001003Q DSEP33740F68004/01/2644.3444.3444.3444.3444.34.91100100010000001001001004434Z DSGN25056L10304/01/26000011.0507130007100050717171784.71Q DSGR52077610504/01/26026.6526.6526.6526.6526.6511340001130001131131131133011.56Q DSGX24990610804/01/26071.7969.9470.971.08-.558362500083600012383683683659420.48Q DSI46428857004/01/2600000000000000000000P DSL25862210904/01/2610.8210.8210.7410.7910.76-.05282112000282100040028212821282130341.22N DSM09662E10904/01/265.975.975.955.955.96.04200200020000002002002001192N DSMC26922B66704/01/2600000000000000000000N DSP92557A10104/01/26011.3111.3111.3111.3111.3125120002510002502512512512837.56Q DSPY87975E82604/01/2657.6857.7557.6857.7557.72.2200200020000020020020020011543P DSS26253C20104/01/26.94.94.89.89.93.069946000994000226994994994926.05A DSTL26922A32104/01/2600000000000000000000P DSTX26922B50104/01/2600000000000000000000N DSU09255R20204/01/269.719.719.689.79.69.0370070007000004007007007006783.5N DSWL25063910104/01/2600000000000000000000Q DSXY2066G10404/01/262.522.522.482.492.5.01161313000161300001613161316134031.65N DSX PRBY2066G11204/01/2600000000000000000000N DSX WSY2066G13804/01/2600000000000000000000N DSYG1263B13204/01/2602.442.442.442.44-.641001000100000100100100100244Q DSYW WG1263B11604/01/2600000000000000000000Q DT26815010904/01/2637.1237.2536.6736.6736.9-.3135988000035980001421359835983598132772.18N DTB23333182604/01/2600000000000000000000N DTCR37954Y23604/01/2600000000000000000000Q DTCX25691810304/01/2602.162.132.132.132.132495170002495000112495249524955321.63Q DTD97717W10904/01/2686.6286.6286.6286.6286.62-1.27100100010000001001001008662P DTE23333110704/01/26000146.15146.9601071100010700010010710710715724.23N DTEC00162Q47804/01/2600000000000000000000P DTF23334J10704/01/2600000000000000000000N DTG23333181804/01/2600000000000000000000N DTH97717W80204/01/2600000000000000000000P DTI26205E10704/01/2604.274.274.274.27-.042002000200000100200200200854Q DTIL74019P20704/01/2605.75.75.75.7.2411130001110005111111111632.34Q DTK23333179204/01/2600000000000000000000N DTM23345M10704/01/26134.16134.16134.04134.04134.08-1.564712200047100024047147147163151.92N DTRE33736N10104/01/2600000000000000000000P DTSQ UG2853N12204/01/2600000000000000000000Q DTSS23811630504/01/2600000000000000000000Q DTST W23786R11004/01/2600000000000000000000Q DTW23333185904/01/2600000000000000000000N DUBS26922B53504/01/2600035.6436.4605200050005555182.32Z DUG74347G17604/01/2600000000000000000000P DUHP25434V83104/01/2636.9237.1236.9236.9937.03.23110311000110300090311031103110340840.12P DUK26441C20404/01/26130.67131.01130.33130.91130.69.141842580001842000917184218421842240722.94N DUK PRA26441C50104/01/2600000000000000000000N DUKB26441C40204/01/2600000000000000000000N DUKH66538J29004/01/2600000000000000000000Q DUKQ66538J33204/01/2600000000000000000000P DULL06367934404/01/2600000000000000000000P DUNK88634W10804/01/2600000000000000000000P DUOG88340F73804/01/2600000000000000000000Q DUOL26603R10604/01/26098.2596.1996.2896.77-2.6730083900030080001747300830083008291084.83Q DUOT26604240704/01/2606.576.486.546.54-.31453100004530002324534534532963.69Q DURA92189H10204/01/2600037.0936.75-.35810005800005858582131.5Z DUSA23908L20704/01/2600000000000000000000Z DUSB25434V59104/01/2650.7150.7150.7150.7150.71.0110010001000001001001001005070.5P DUSL25460E73704/01/2600000000000000000000P DUST25461A18904/01/2647.4547.544.5944.5946.89-6.72501500050100040050150150123493.13P DV25862V10504/01/269.589.869.589.829.77.293428410003428000295534283428342833498.64N DVA23918K10804/01/26152.2152.59152.2152.4152.23-1.673931500039300022839339339359827.93N DVAL35473P46204/01/2600000000000000000000Q DVDN26923N86804/01/2600000000000000000000P DVLT86633R60904/01/260.7.65.69.67.073172053200270204700001706231720317203172021352.94Q DVLU33741L20704/01/2600000000000000000000Q DVN25179M10304/01/2649.449.447.8748.648.45-1.6910961128000109610008705109611096110961531019.56N DVND89157W10304/01/2600000000000000000000P DVQQ87166N88204/01/26025.0625.0625.0625.06.86100100010000001001001002506Q DVY46428716804/01/260151.18151.07151.08151.08-.2911821000011820001113118211821182178577.14Q DVYA46428629304/01/2600000000000000000000P DVYE46428631904/01/2600000000000000000000P DWAS46138E84204/01/2600000000000000000000Q DWLD23908L30604/01/2600000000000000000000Z DWM97717W70304/01/2600000000000000000000P DWMF97717Y77404/01/2600000000000000000000P DWSH00768Y52904/01/2606.586.576.576.58-.13264200026400002642642641736.12Q DWSN23936010004/01/2602.832.832.832.83-.422001000200000200200200200566Q DWTX92829J20304/01/2602.342.332.332.342.332002000200000100200200200467Q DWX78463X77204/01/2600000000000000000000P DX26817Q88604/01/2612.8212.8312.7412.7512.79.012858270002858000225728582858285836562.62N DX PRC26817Q87804/01/2600000000000000000000N DXC23355L10604/01/2612.5412.7812.512.5512.58.013718310003718000214837183718371846783.18N DXCM25213110704/01/26063.3362.562.562.9-.2730797700030790001655307930793079193679.5Q DXD74347G37404/01/2621.6221.7421.5821.7421.65-.2959021900059020005300590259025902127749.9P DXF26605Q30404/01/26.85.85.8.82.81093217000932000429932932932753.44A DXIV25434V54204/01/2600000000000000000000P DXJ97717W85104/01/26162.49162.49162.49162.49162.556.8434850003480008034834834856567.12P DXLG25065K10404/01/260000.58022000200022221.16Q DXPE23337740704/01/260143.17143143.161431.9617122200017120001434171217121712244816.02Q DXR23946710304/01/2600000000000000000000Q DXUV25434V55904/01/2600000000000000000000P DXYZ25063F10704/01/2627.2529.6827.0529.1128.712.4112992100100107922200009300129921299212992373014.4N DY26747510104/01/26347.99351.09347.99350.2349.4417.4973822000738000698738738738257890.19N DYAI26745T10104/01/2600000000000000000000Q DYLG37960A51104/01/2625.6625.6625.625.625.63-1.25204300020400002042042045228.48P DYN26818M10804/01/26018.7618.1518.2618.29.191304200001304000116313041304130423844.81Q DYNF09290C10304/01/2658.6258.8958.6258.7458.72.5825741200025740002535257425742574151141.96P DYORG4814G10504/01/2600000000000000000000Q DYOR UG4814G12104/01/2600000000000000000000Q DYOR WG4814G11304/01/2600000000000000000000Q DYTA74933W57704/01/2600000000000000000000Q DZZ25154H75604/01/2600000000000000000000P E26874R10804/01/2654.895554.525554.79-1.55174642000174600048617461746174695668.59N EA28551210904/01/260203.45203.23203.37203.4-.3224856600024850001416248524852485505440.84Q EAD94987B10504/01/266.516.556.56.536.52.05405909100116425002416513761405904059040590264591.15A EAF38431360704/01/260006.26.740820008000888853.91N EAGG46435U54904/01/2600000000000000000000P EAGL88339Y10204/01/2630.6830.6830.6830.6830.681.13100100010000001001001003068P EAI29364D10004/01/2600000000000000000000N EALT45783Y47504/01/2633.8533.8533.8433.8433.86.1928430002840001002842842849615.76Z EAOA46436E66804/01/2600000000000000000000Z EAOK46436E69204/01/2600000000000000000000Z EAOM46436E68404/01/2600000000000000000000Z EAOR46436E67604/01/2600000000000000000000Z EAPR45782C35904/01/2630.4330.6130.4330.4430.5.21417500041700016041741741712717.88P EARN28857810704/01/264.484.494.484.494.47.0329830002980002982982982981332.12N EASG23305121804/01/2600000000000000000000P EASY90214Q46904/01/2600000000000000000000Q EAT10964110004/01/26143.47143.47143.47143.47143.651.75129800012900012712912912918531.04N EATZ00768Y38804/01/2600027.7826.0501010001000010101010260.5P EBAY27864210304/01/26093.2690.8193.2392.81219982800019980001498199819981998185430.46Q EBC27627N10504/01/26019.919.7419.7419.82.16172040000172000052217201720172034092.47Q EBF29338910204/01/2600021.8321.60312000310006313131669.59N EBIT41151J78604/01/2600034.6635.18044100044000444444441547.92P EBIZ37954Y46704/01/2600000000000000000000Q EBMT26942G10004/01/26020.920.920.920.9.6710310001030001031031031032152.7Q EBND78464A39104/01/2620.6620.6620.6220.6420.64-.02500500050000020050050050010322P EBS29089Q10504/01/268.428.428.428.428.43.142078000207000522072072071744.13N EBUF45783Y21004/01/2629.7329.7429.6729.6729.71.24400400040000020040040040011883P EC27915810904/01/2614.5814.6914.3714.5814.52-.275932340005932000172059325932593286108.99N ECAT09262F10004/01/2613.9313.9313.913.913.92.1120020002000001002002002002783N ECBK26828M10604/01/26000016.7503740003700037373737619.77Q ECC26980810104/01/263.784.063.783.953.96.185196400005196000299651965196519620582.88N ECC PRD26980980204/01/2600000000000000000000N ECCC26980970304/01/2600000000000000000000N ECCU26980941404/01/2600000000000000000000N ECCV26980988504/01/2600000000000000000000N ECCW26980960404/01/2600000000000000000000N ECCX26980950504/01/2600000000000000000000N ECF28907410604/01/2611.1511.4311.1511.3511.29.2849617200247960170054384968496849695922.82A ECF PRA28907420504/01/2621.521.521.2421.2421.47-.22142000140000141414300.55A ECG30042610304/01/26122.48126.49122.48125.71125.7614.411568320001568000768156815681568197189.87N ECH46428664004/01/2640.540.5240.540.5240.532.316818000681000068168168127600.43Z ECL27886510004/01/26269.59269.59269.59269.59269.55.17153700015300013015315315341232.84N ECML02072L46604/01/2600000000000000000000P ECNS46429B20004/01/2600000000000000000000P ECOY6417710104/01/2651.5151.51515151.05.296431200064300013664364364332822.15N ECON19762B50904/01/2600000000000000000000P ECOR28531P20204/01/2600006.33011000100011116.33Q ECOW69374H86504/01/2600000000000000000000Q ECPG29255410204/01/26000071.150521200052000515252523699.63Q ECVT27923Q10904/01/2612.8513.212.8513.1113.05.258221500082200023182282282210727.09N ECXG2920110304/01/2601.081.051.081.06.121001700010010003001001100110011059.09Q ECXW WG2920111104/01/2600000000000000000000Q ED20911510404/01/26113.44113.79113.33113.79113.52.956572800065700014465765765774581.95N EDAP26831110704/01/2600003.6011122000111000101111111111399.7Q EDBL W28059P11304/01/2600000000000000000000Q EDC25490K28104/01/2657.157.3557.157.3557.253.763192000319000031931931918264.05P EDD61747710404/01/265.145.145.135.135.13.0412921000012920001001292129212926630.92N EDEN46429B52304/01/2600000000000000000000Z EDF86164T10704/01/264.864.874.864.874.87.062002000200000200200200200973N EDGE02072Q70504/01/2600000000000000000000Z EDGF00791R83004/01/2600000000000000000000P EDGH00791R82204/01/2600000000000000000000P EDGQ37966B87704/01/2624.2824.2824.2824.2824.29.6222540002250001002252252255465.23P EDGU00791R79804/01/2627.9827.9827.9727.9727.98.2620020002000002002002002005595P EDGX37966B88504/01/2624.0724.0724.0324.0324.05-.01200200020000002002002004810P EDHLG3221211304/01/2600000000000000000000Q EDIT28106W10304/01/2602.612.612.612.61.2110010001000000100100100261Q EDIV78463X53304/01/2600000000000000000000P EDN29244A10204/01/2600028.8730.37025160002510001872512512517622.62N EDOG00162Q66804/01/2600000000000000000000P EDOW33733A20104/01/2640.5340.5340.4640.4640.5.35200200020000002002002008099P EDRYY2350810704/01/26000019.43059300059000465959591146.13Q EDSA27966L30604/01/2605.825.815.815.82.5520020002000002002002002001163Q EDTKG8211A10804/01/2600000000000000000000Q EDU64758120604/01/2657.557.556.956.957.35.4218951800018950001079189518951895108669.54N EDUC28147910504/01/2600000000000000000000Q EDV92191070904/01/2664.4964.5864.1164.1264.3-1.1955900095500080095595595561402.68P EDZ25461H86104/01/2628.8929.1228.8929.0729.02-.484934000493000049349349314308.3P EE30069T10104/01/2632.3932.3932.3932.3932.42-1.1624180002410001652412412417812.97N EEA29876810204/01/2600000000000000000000N EEFT29873610904/01/26066.2165.3166.265.98-.466351700063500049263563563541894.66Q EEIQG3104J14204/01/260119.9510.3810.22.76800800080000008008008008162Q EELV46138E29704/01/2600000000000000000000P EEM46428723404/01/2657.1957.8157.0457.257.38.381128752012200624805039500890141128751128751128756476399.32P EEMA46428642604/01/2600000000000000000000Q EEMO46138E28904/01/2600000000000000000000P EEMS46428647504/01/2600000000000000000000P EEMV46428653304/01/2600065.2165.02077200077000757777775006.28Z EEMX78470E20504/01/2600000000000000000000P EES97717W56204/01/2600000000000000000000P EET74347X30204/01/2600000000000000000000P EETH74349Y10004/01/2600000000000000000000P EEV74350P63404/01/2600000000000000000000P EEX29103W10404/01/264.514.514.514.514.51.322013000201000201201201201906.59N EFA46428746504/01/2698.8299.3198.3398.6298.791.5781408600081400005993814081408140804176.29P EFAA46090A71304/01/2600000000000000000000P EFAD74347B83904/01/2600000000000000000000Z EFAS37954Y69904/01/2600000000000000000000Q EFAV46429B68904/01/2600091.3592.18054200054000545454544977.72Z EFAX78470E10604/01/2600000000000000000000P EFC28852N10904/01/2611.8411.8911.8311.8911.86.04555110005550005555555555556584.83N EFC PRB28852N30704/01/2600000000000000000000N EFC PRC28852N40604/01/2600000000000000000000N EFC PRD28852N50504/01/2600000000000000000000N EFG46428888504/01/26000107.63113.450113300011300011311311311312820.38Z EFIV78468R53104/01/2600000000000000000000P EFNL46429B51504/01/2600035.7250.1702110002100002121211053.57Z EFO74347X50004/01/2600000000000000000000P EFR27828Q10504/01/2610.4710.5310.4310.4310.49.0450050005000002005005005005244N EFSC29371210504/01/26000054.89099500099000639999995434.29Q EFT27827910404/01/2610.710.710.6710.6710.68.06300300030000003003003003205N EFTYG3139J10904/01/2600000000000000000000Q EFU74349Y73804/01/2600000000000000000000P EFV46428887704/01/2675.3775.7975.175.3575.38.9555265000055260003000552655265526416567.72Z EFX29442910504/01/26179.84179.85178.28179.73178.88-.312045470002045000864204520452045365809.11N EFXT29269R10504/01/2619.8819.8819.8819.8820.06-1.221702000170000501701701703410.6N EFZ74347R37004/01/2600000000000000000000P EGG3223R10804/01/26324.78324.78324.78324.78324.78-2.0760600060000560606019487.04N EGAN28225C80604/01/2608.028.028.028.02.2510010001000000100100100802Q EGBN26894810604/01/26025.4925.4925.4925.49.6510120001010001011011011012574.44Q EGGG3066T10404/01/265.676.015.676.015.78.16505000500009505050288.84A EGHAG2946P10004/01/2600000000000000000000Q EGHA RG2946P11804/01/2600000000000000000000Q EGHA UG2946P12604/01/2600000000000000000000Q EGHT28291410004/01/2601.751.731.731.74.08164513000164500016441645164516452861.59Q EGLE37960A36204/01/2600000000000000000000P EGO28490250904/01/2635.1936.3335.0236.2335.881.9237753900037750001116377537753775135446.33N EGP27727610104/01/26187.41187.56187.38187.56187.712.4566719000667000451667667667125202.53N EGY91851C20104/01/266.096.096.086.096.09-.2346270004620003624624624622814.63N EH26853E10204/01/26010.2410.1910.1910.2.4677270007720005327727727727875.18Q EHAB29332G10204/01/2614.0814.09141414.02-.072303240002303000100023032303230332298.52N EHC29261A10004/01/2696.3397.5996.3397.3897.23.8216394100016390001348163916391639159356.25N EHGOG3121H10304/01/260.2.17.2.19.02249331050002493300055262493324933249334830.42Q EHI95766B10904/01/265.995.995.995.995.99.061001000100000100100100100599N EHTH28238P10904/01/2601.311.291.311.303003000300000100300300300391Q EHY03210841704/01/2600000000000000000000Z EIC26981710204/01/269.429.69.49.69.5.171081110001081000010811081108110264.31N EICA26981720104/01/2600000000000000000000N EICC26981740904/01/2600000000000000000000N EIDO46429B30904/01/2615.7415.8415.7215.7815.79-.043854330003854000385438543854385460850.7P EIG29221810404/01/2600038.6241.10135000130002131313534.29N EIIA26981920704/01/2600000000000000000000N EIKN28256410304/01/26000010.36099400099000659999991025.15Q EIM27827X10104/01/269.749.779.689.689.74-.093116713630020625105420016209311673116731167303465.39A EINC92189H87004/01/2600000000000000000000P EIPI33740F27604/01/2600000000000000000000P EIPX33739Q80404/01/2600000000000000000000P EIRL46429B50704/01/2600000000000000000000P EIS46428663204/01/26000120.03118.43040100040000404040404737.2P EIX28102010704/01/2673.2773.7473.2773.7473.55.561503350001503000458150315031503110540.45N EJAN45782C51604/01/2600000000000000000000P EJHG2952X16104/01/2600000000000000000000Q EJUL45782C71404/01/2600029.5730.050231000230000232323691.15P EL51843910404/01/2673.4373.7770.6470.6473.04-.8157398200057390003187573957395739419158.42N ELA29402E10204/01/2616.8417.3816.8417.2217.24.561354418820065526992007651135441354413544233565.01A ELAB73017P50804/01/26012.476.6711.6210.155.7443941442100399414000008749439414394143941445946.84Q ELAN28414H10304/01/2623.9223.9223.1523.1523.4-.962080250002080000138020802080208048677.8N ELBM28474P70604/01/260.62.62.62.62.0820010002000000200200200123.82Q ELC29364W10804/01/2600000000000000000000N ELCV86280R81104/01/2629.0529.0529.0529.0529.05.1320020002000002002002002005810P ELD97717X86704/01/2600000000000000000000P ELDN28617K10104/01/2603.083.083.083.0801001000100000100100100100307.5Q ELE28620K10604/01/26020.2819.419.7419.92.81933280001933000113319331933193338497.66Q ELF26856L10304/01/2662.5463.2162.4762.8162.72.3926804600026800001953268026802680168028.19N ELFY00162Q33804/01/2600000000000000000000Q ELIS25461A29604/01/2600000000000000000000Q ELLOM3992712004/01/2600000000000000000000A ELM81752T42904/01/2627.3527.3727.3527.3727.36.29200200020000002002002005472P ELMD28540910804/01/2623.924.1823.5223.6523.73.24894623410050963850003012894689468946212321.71A ELME93965310104/01/262.032.0322.012.01-.01107252900010725000110410725107251072521568.36N ELOGG2907P10704/01/2600000000000000000000Q ELPC20441B70404/01/2600000000000000000000N ELPWG3016G12904/01/2600000000000000000000Q ELS29472R10804/01/2662.5763.162.5663.162.88.774911800049100010149149149130876.08N ELSE28523310204/01/2600000000000000000000Q ELTX28657F10304/01/2600000000000000000000Q ELUT05479K10604/01/2600000000000000000000Q ELV03675210304/01/26297.82298.61297.82298.61298.215.31751100017500010417517517552187N ELVA28617B60604/01/2608.158.158.158.118.151325860001325000132513251325132510743.72Q ELVN29337E10204/01/26039.0738.2738.2738.72-.877813900078100026178178178130241.61Q ELVR80570010104/01/26061.6661.6661.6661.772.5531611900031600012131631631619519.99Q EM83193E10204/01/2600000000000000000000Q EMA29087610104/01/2652.352.352.1652.2652.2.48107414000107400068610741074107456068.1N EMAT30054B10704/01/2608.288.288.288.341.49202500020200002022022021684.63Q EMB46428828104/01/26094.1193.7693.8793.93-.031008246000100820008282100821008210082946993.43Q EMBC29082K10504/01/2608.838.688.838.72-.01144812000144800044114481448144812631.7Q EMBD37954Y35004/01/2600000000000000000000P EMBJ29082A10704/01/2662.463.5362.3962.7863.14.4422522700022520001440225222522252142108.28N EMBX92107P77204/01/2600000000000000000000P EMC37960A64404/01/2600000000000000000000P EMCR23305119204/01/2600000000000000000000P EMCS23305122604/01/2600000000000000000000P EMD95766A10104/01/269.889.889.869.869.87.0331430003140001003143143143098.04N EMDV74347B84704/01/2600000000000000000000Z EME29084Q10004/01/26760.06760.06760.05760.05760.4440.2628820000288000108288288288219006.49N EMEQ55592750804/01/2600000000000000000000Q EMES41151J71104/01/2600000000000000000000P EMF88019110104/01/2600000000000000000000N EMGF46434G88904/01/2600000000000000000000Z EMHC78468R51504/01/2600000000000000000000P EMHY46428628504/01/2639.2839.3839.2839.3839.32-.03300300030000030030030030011796.5Z EMIF46428821604/01/2600000000000000000000Q EMISG3037D10504/01/2600000000000000000000Q EMLC92189H30004/01/2625.1325.1525.1325.1525.13.04800400080000020080080080020107P EMLP33738D10104/01/2600000000000000000000P EMMF97717Y78204/01/2600000000000000000000P EMN27743210004/01/2676.8877.2776.0976.2876.6.1319724000019720001286197219721972151062.41N EMNT72201R64304/01/2600000000000000000000P EMO18469P20904/01/2650.8650.8650.8650.8650.86-1.6510010001000001001001001005086N EMOP00039J78004/01/2600000000000000000000P EMOT33738R61304/01/2600023.2123.4207200070007777163.92P EMP29364N10804/01/2600000000000000000000N EMPB02072Q88704/01/2600000000000000000000P EMPD92864V60804/01/2604.274.24.24.24-.1197080009700003909709709704114.1Q EMPGG3041J10604/01/2600000000000000000000Q EMQQ30150588904/01/2600000000000000000000P EMR29101110404/01/26133.58133.58131.66132.4132.531.5525487700025480002205254825482548337695.4N EMSF57713062804/01/2600000000000000000000P EMTL78470P30904/01/2600000000000000000000Z EMTY74347B36704/01/2600000000000000000000P EMXC46434G76404/01/26080.2779.2179.579.7311725010800017250000157651725017250172501375293.39Q EMXF46436E74204/01/2600000000000000000000Q ENB29250N10504/01/2654.0254.0253.3153.6753.56-.4741655000041650002393416541654165223093.55N ENFR00162Q67604/01/2637.3737.3737.3737.3737.372.69100100010000001001001003737P ENGN29286M10504/01/2600006.890201000200000202020137.8Q ENGN W29286M11304/01/2600000000000000000000Q ENGSG3040B10404/01/2600000000000000000000Q ENHU09290C65704/01/2600000000000000000000Q ENIC29278D10504/01/264.024.114.024.114.07.212341500012340005101234123412345017.18N ENJ29364P50904/01/2600000000000000000000N ENLTM4056D11004/01/26000070.910388900038800033338838838827513.97Q ENO29364P10304/01/2600000000000000000000N ENOR46429B49904/01/2600035.5436.4307710007700007777772805.11Z ENOV19401450204/01/2600021.6423.0602647000264000322642642646088.92N ENPH29355A10704/01/26038.7737.8638.3138.18.560098000060090004256600960096009229408.2Q ENPX46092D57404/01/2600000000000000000000Z ENR29272W10904/01/2616.3216.616.316.616.4.178291100082900072682982982913598.47N ENS29275Y10204/01/26177.7177.7177.7177.7178.2310.7234110002340002523423423441705.44N ENSC29360250404/01/2600000000000000000000Q ENSG29358P10104/01/260202.41200.78200.78201.38-.4669120000691000595691691691139153.49Q ENTA29251M10604/01/26012.9412.9412.9413.0112.943325100033200003323323324320.24Q ENTG29362U10404/01/260119.87118.78118.78119.541.361075350001075000424107510751075128506.17Q ENTXM4052710904/01/2600000000000000000000Q ENVA29357K10304/01/26136.22137.3136.22137.3136.781.54207400020700020620720720728314.08N ENVB29405E50504/01/2602.142.142.142.14.1810010001000000100100100213.5Q ENVX29359410704/01/2605.174.964.965.05-.245314270005314000327753145314531426861.49Q EOCT45782C62304/01/2632.1632.1632.0932.0932.15.22540400054000038254054054017361.14P EOD94987C10304/01/265.95.95.95.95.9.391001000100000100100100100590N EOG26875P10104/01/26141.2141.2138.9140.53140.27-3.87623912100062390004258623962396239875159.7N EOI27827410504/01/2600000000000000000000N EOLS30052C10704/01/2600004.26013930001390000139139139591.91Q EONR40472A10204/01/26.73.85.73.8.77-.0321478548373294571266382220071376171133214785214785214785166365.9A EONR WS40472A12804/01/260.11.11.110000000000000000A EOS27827710804/01/2600000000000000000000N EOSE29415C10104/01/2605.054.895.035.07210322000210300068621032103210310510.94Q EOSU26923W34804/01/26.99.99.99.99.99.2293620009360000936936936925.52Z EOT27829L10504/01/2617.1117.1117.1117.1117.11-.2910010001000001001001001001711N EP29203430304/01/262.92.92.852.872.88-.09108231411007374344900723310823108231082331206.3A EP PRC28367820904/01/2600000000000000000000N EPAC29276510404/01/2637.0337.0336.736.736.77.5125880002580001512582582589486.04N EPAI41151J61204/01/2600000000000000000000P EPAM29414B10404/01/26135.48135.48134.82134.82135.12-.4313042600013040001279130413041304176201.35N EPC28035Q10204/01/2600020.8721.450455130004550003624554554559758.66N EPD29379210704/01/2637.2137.7436.9737.4937.31-.3883205500083200005940832083208320310441.93N EPHE46429B40804/01/2600000000000000000000P EPI97717W42204/01/2640.8440.8640.7740.7940.8-.012365280002365000172923652365236596496.51P EPM30049A10704/01/264.54.554.374.374.42-.212931023601113407051341076912455293102931029310129625.89A EPMB41151J67904/01/2600000000000000000000P EPMV41151J66104/01/2600000000000000000000P EPOL46429B60604/01/2636.6336.6336.5436.5536.57.17610700061000016361061061022307.22P EPOWG3932F11404/01/2600000000000000000000Q EPP46428666504/01/2600000000000000000000P EPR26884U10904/01/2650.5950.5950.4650.4650.4.515831200058300026658358358329384.22N EPR PRC26884U20804/01/2600000000000000000000N EPR PRE26884U30704/01/2600000000000000000000N EPR PRG26884U50504/01/2600000000000000000000N EPRF45783Y82204/01/2616.6716.6716.6716.6716.67.02100100010000001001001001667Z EPRT29670E10704/01/2630.3830.6130.2830.6130.46.25170828000170800074017081708170852029.13N EPS97717W58804/01/2600000000000000000000P EPSB41151J65304/01/2600000000000000000000P EPSMG3090S10604/01/2600000000000000000000Q EPSN29437520904/01/2600006.1602430002400024242424147.84Q EPSV41151J64604/01/2600000000000000000000P EPU46428984204/01/2600000000000000000000P EPV74349Y72004/01/2600000000000000000000P EQ29446K10604/01/2602.092.072.092.082.0920130002010000201201201417.52Q EQAL46138E42004/01/2600000000000000000000P EQBK29460X10904/01/2644.5644.6444.5644.6244.6.3441050004100001041041041018284N EQH29452E10104/01/2637.7438.4937.4237.637.76.539567700039560002941395639563956149381.31N EQH PRA29452E20004/01/2600000000000000000000N EQH PRC29452E40804/01/2600000000000000000000N EQIN19761L85404/01/2600000000000000000000P EQIX29444U70004/01/260997.68997.68997.68989.8116.79856000850008185858584134.05Q EQL00162Q20504/01/2600000000000000000000P EQNR29446M10204/01/2641.641.639.640.4240.27-1.822279189000222790009319222792227922279897070.05N EQPT29445S10004/01/26021.4620.4920.5720.98.283060410003060000124230603060306064196.11Q EQR29476L10704/01/2659.1759.7259.1759.5759.49.4254507600054500003269545054505450324245.31N EQRR74347B39104/01/2600000000000000000000Q EQS29476610004/01/2600000000000000000000N EQT26884L10904/01/2662.4962.4961.0161.0161.45-2.5716038135100134662572001230160381603816038985524.12N EQTY92046L35304/01/2625.6325.6325.6325.6325.63.3511920001190001191191191193049.97P EQWL46137V44904/01/2600000000000000000000P EQX29446Y50204/01/2614.7815.2714.4814.9414.92.4812334003996110358717837869060835370155912334001233400123340018405594.56A ERAS29479A10804/01/26016.6716.3116.6216.5.542846480002846000129928462846284646959.34Q ERC94987D10104/01/269.029.129.019.079.03.06133533801041200923306940133531335313353120589.1A ERH94987E10904/01/2612.1912.3312.1712.3312.2.233840121001424241600159338403840384046837.48A ERIC29482160804/01/26011.611.4511.4511.5.164655300004655000121246554655465553523.99Q ERIE29530P10204/01/260000246.2804100040000444985.12Q ERII29270J10004/01/26000010.1802147000214000532142142142179.28Q ERNA11408230804/01/2600000000000000000000Q ERO29600610904/01/2627.2128.1627.2128.1627.891.52264050000264000098026402640264073619.5N ERTH46137V40704/01/2600000000000000000000P ERX25460G60904/01/269494949494-7.662002000200000020020020018800P ERY25460G17904/01/2610.6111.210.6111.0411.06.771040696000104060004900104061040610406115071P ES30040W10804/01/2669.0569.5769.0569.5769.31.331576400031570002854315731573157218801.82N ESAB29605J10604/01/2699.66101.3299.66101.01100.515.1618482700018480001782184818481848185736.37N ESBA29210210004/01/2600000000000000000000P ESBG33739H20004/01/2600000000000000000000P ESCA29605610404/01/26000018.3301510001500015151515274.95Q ESE29631510404/01/26000274.9293.5602811900028100020328128128182490.52N ESEAY2359213504/01/26067.2466.9466.9467.2266.9427760002770006727727727718619.14Q ESG33939L69604/01/2600000000000000000000Z ESGD46435G51604/01/26000097.41027100027000272727272630.07Q ESGE46434G86304/01/26045.8645.8645.8645.86.39200100020000002002002009172Q ESGG33939L68804/01/2600000000000000000000Z ESGU46435G42504/01/260142.52142.52142.52142.541.11315400031500021531531531544898.73Q ESGV92191073304/01/26113.25113.79113.03113.03113.22.98800800080000080080080080090572Z ESHA29642410404/01/2600000000000000000000Q ESHA R29642411204/01/2600000000000000000000Q ESI28618M10604/01/2635.1435.4734.6534.9435.7955884900055880001442558855885588195564.96N ESIX78468R48104/01/2600000000000000000000P ESK26923N26404/01/2600000000000000000000Z ESLA29758410404/01/2600000000000000000000Q ESLG86280R11804/01/2600000000000000000000P ESLTM3760D10104/01/260000895.080334000330003133333329537.63Q ESLV86280R12604/01/2600026.9426.26079100079000797979792074.54P ESML46435U66304/01/2600000000000000000000Z ESMV46436E44504/01/2600000000000000000000Q ESN66492570804/01/26017.6817.6717.6817.6817.6820020002000002002002002003535Q ESNTG3198U10204/01/2600058.3958.290188160001880007718818818810959.08N ESOA29271Q10304/01/26000013.180104000100000101010131.82Q ESP29665010404/01/2654.5157.0254.5157.0255.781.624343600024340001358243424342434135768.22A ESPO92189F11404/01/2600000000000000000000Q ESPR29664W10504/01/2602.732.62.62.63-.13116243100011624000714611624116241162430524.63Q ESQ29667J10104/01/260108.32108.32108.32108.331.13134300013400013413413413414515.9Q ESRT29210410604/01/265.25.21555.09-.22958300002958000235729582958295815059.07N ESS29717810504/01/26243.69244.17242.38243.68243.76.3290535000905000792905905905220599.92N ESSC86280R13404/01/2600000000000000000000P ESTAG3124910804/01/26058.9658.458.9658.71.962752220002752000281275227522752161536.87Q ESTCN1450610404/01/2650.4150.4150.1950.1950.11.336871600068700015068768768734425N ESUM86280R78704/01/2600000000000000000000P ET29273V10004/01/2619.1519.1518.7919.0219-.2817264741001426430000012323172641726417264328030.96N ET PRI29273V70404/01/2600000000000000000000N ETB27828X10004/01/2614.6114.6614.6114.6614.64.730030003000003003003003004392N ETCO38963H60204/01/2600000000000000000000P ETD29760210404/01/2600022.2722.330285210002850001932852852856364.93N ETG27828S10104/01/2600000000000000000000N ETH38964R20304/01/2619.9920.5419.9820.2920.32.442834240002834000124028342834283457579.21P ETHA46438R10504/01/26016.3416.0616.1816.16.3520913381001812327900018188209132091320913337954.02Q ETHB46438M10604/01/26027.5527.4127.5527.49.98600300060000050060060060016492Q ETHD74350P55004/01/2660.860.860.3260.3260.58-1.14684700068400068468468468441436.15P ETHE38963810704/01/2617.2517.4217.2517.4217.36.3731750003170003003173173175503.23P ETHMG2949D10404/01/2600000000000000000000Q ETHO03210855704/01/2600000000000000000000P ETHT74349Y57104/01/2615.2715.5915.2715.5915.52.6217027000170200020017021702170226422.64P ETHU92864M79804/01/2623.0723.3622.723.2823.13.8957572400057570003794575757575757133131.88Z ETHV92189L10304/01/2600030.1231.47020030002000001002002002006293Z ETHW09195510404/01/2615.1115.515.1115.3215.32.34134312000134300097113431343134320576.79P ETI PR29365T30204/01/2600000000000000000000N ETJ27829G10604/01/268.188.188.188.188.18.0730020003000003003003003002454N ETNG2918310304/01/26367.16367.16364.27366.01365.148.272570940002570000532257025702570938422.64N ETO27828U10604/01/2600000000000000000000N ETON29772L10804/01/26025.6725.1925.425.34.88543800054300042354354354313758.77Q ETORG3208910704/01/26000030.2909523900095200076395295295228835.25Q ETR29364G10304/01/26113.64113.64113.57113.57113.571.3415455300015450001103154515451545175471.32N ETS28661C10404/01/2600000000000000000000Q ETSY29786A10604/01/2650.2150.2150.0950.0950.1.311631290001631000150616311631163181716.02N ETTY03210842504/01/2600000000000000000000Z ETU98148L73804/01/260005.796.110510005000055530.55Z ETV27828Y10804/01/2613.8213.8213.713.713.76.0370060007000006007007007009633N ETW27829C10504/01/2600000000000000000000N ETX27829U10504/01/2600000000000000000000N ETY27828N10204/01/2613.9413.9813.9413.9813.97.1552550005250005255255255257335N EU29259W70004/01/2601.971.911.911.94.1180015000180000013001800180018003494.5Q EUAD84858T77204/01/2642.7442.8642.7442.8642.84800300080000080080080080034240Z EUDAG3142E14704/01/2600000000000000000000Q EUDA WG3142E12104/01/2600000000000000000000Q EUDG97717X61004/01/2600000000000000000000P EUFN46428918004/01/26035.635.4135.5935.54.859811900059810003755598159815981212585.44Q EUHY46428621004/01/2600000000000000000000Z EUM74349Y74604/01/2600000000000000000000P EUO74347W88204/01/2600000000000000000000P EURKG3216810904/01/2600000000000000000000Q EURK RG3216812504/01/2600000000000000000000Q EURL25459Y28004/01/2600000000000000000000P EUSA46428668104/01/2600000000000000000000P EUSB46436E61904/01/2600000000000000000000P EVACG3106Q10204/01/2600000000000000000000N EVAC UG3106Q11004/01/2600000000000000000000N EVC29382R10704/01/262.972.972.962.962.97-.0235030003500001003503503501038N EVCM29977X10504/01/26000011.55018480001840001841841841842125.3Q EVER30041R10804/01/26015.1414.8314.8315.06-.569561400095600063195695695614400.96Q EVEX29970N10404/01/262.582.582.582.582.58.091001000100000100100100100258N EVEX WS29970N11204/01/2600000000000000000000N EVF27826S10304/01/265.025.02555.01.0447090004700003354704704702354.83N EVG27828V10404/01/2600000000000000000000N EVGNM4119S18704/01/2600000000000000000000Q EVGO30052F10004/01/2601.81.751.751.77.0231281700031280009003128312831285543.07Q EVGO W30052F11804/01/2600000000000000000000Q EVH30050B10104/01/262.332.332.222.232.27-.06304327000304300010293043304330436893.66N EVI26929N10204/01/2620.7421.4320.7421.421.31.8245651210004565000162145654565456597289.94A EVIM61774R88204/01/2600000000000000000000P EVLN61774R83304/01/2600000000000000000000P EVLV30049H10204/01/2600006.130220002000122212.25Q EVLV W30049H11004/01/2600000000000000000000Q EVMN30054Y10704/01/2624.0624.0623.8223.8223.48.816502700065000060665065065015263.75N EVMO61774R76704/01/2600000000000000000000P EVMT46090F20904/01/2600000000000000000000Q EVN27826U10804/01/2600000000000000000000N EVO30050E10504/01/2600002.540741000740000747474187.96Q EVOXG3226F10104/01/2600000000000000000000Q EVOX WG3226F11904/01/2600000000000000000000Q EVR29977A10504/01/26304.8304.8300.76301.32302.222.461001410001001000620100110011001302523.61N EVRG30034W10604/01/26082.1582.1482.1482.22.346462700064600030864664664653111.01Q EVSB61774R70004/01/2650.7550.7550.7550.7550.75-.14200100020000020020020020010150P EVSM61774R85804/01/2600000000000000000000P EVT27828G10704/01/2600000000000000000000N EVTC30040P10304/01/2600027.6428.020771400077000557777772157.38N EVTLG9471C20604/01/262.382.42.262.262.37.0633043200033040009213304330433047822.23N EVTR61774R84104/01/2600000000000000000000N EVTV29414V30804/01/2600000000000000000000Q EVUS46436E22104/01/2600000000000000000000Z EVV27828H10504/01/269.419.449.49.49.41-.05179466111093193577505008144179461794617946168903.3A EVX92189F30404/01/2600000000000000000000P EW28176E10804/01/2681.1782.0880.581.3281.371.32105525000105500033910551055105585848.35N EWA46428610304/01/2628.2428.2528.0228.0728.16.311811270001811000141118111811181150998.48P EWBC27579R10404/01/260000108.9703512000035100025435135135138248.19Q EWC46428650904/01/2655.1855.255.0155.1655.18.3625804300025800001531258025802580142368.03P EWCZ29882P10604/01/2605.795.795.795.79.0110010001000000100100100579Q EWD46428675604/01/2600046.8249.701713000171000751711711718499.44P EWG46428680604/01/2640.0840.0840.0840.0840.08.4110010001000001001001001004008P EWH46428687104/01/2623.1623.3723.1623.2623.27.16267091130002670900021209267092670926709621584.81P EWI46434G83004/01/2600051.2654.750110001000011154.75P EWJ46434G82204/01/2686.6287.3386.3186.4786.62.067431946310072009231000661777431974319743196435817.77P EWJV46435U37404/01/2600000000000000000000Q EWK46428630104/01/2600000000000000000000P EWL46428674904/01/2659.5459.5459.4359.4759.48.81327500032700032632732732719450.8P EWM46434G81404/01/2628.6528.6528.6528.6528.64.3632580003250003253253253259309.25P EWN46428681404/01/2600000000000000000000P EWO46428620204/01/2600037.9735.9607910007900007979792840.84P EWP46428676404/01/2654.9654.9654.9154.9154.952.52519900051900015851951951928519.32P EWQ46428670704/01/2643.8244.0243.8243.8743.91.95112812000112800092811281128112849523.32P EWS46434G78004/01/2628.4928.5228.4328.4828.48.339341000093400049793493493426602.23P EWT46434G77204/01/2671.5572.4971.571.771.96.86757523000067575000277866757567575675754862618.27P EWTX28036F10504/01/26033.2932.4633.1533.021.458021700080200034380280280226481.41Q EWU46435G33404/01/2645.9646.2745.9346.1146.07.54649700064900040764964964929897.04P EWUS46429B41604/01/2600000000000000000000Z EWV74349Y71204/01/2600000000000000000000P EWW46428682204/01/2675.8376.6575.8376.4176.311.37117111000117100032011711171117189364.44P EWX78463X75604/01/2600000000000000000000P EWY46428677204/01/26125.68128.62124.64126.11126.53.217841587600078415000462577841578415784159919854.48P EWZ46428640004/01/2638.5438.7838.3138.3838.45.017573624320070645509100333927573675736757362912132.92P EWZS46428913104/01/26014.9214.8514.8514.8814.8520020002000001002002002002976.5Q EXC30161N10104/01/26049.0948.4848.9148.76-.1218146189000181460008693181461814618146884744.63Q EXE16516773504/01/260106.53105.95106.17106.47-3.548353300083500020083583583588902.34Q EXEL30161Q10404/01/26044.1443.5444.0343.98.9839593600039590002570395939593959174103.98Q EXFY30219Q10604/01/260000.9010100010000101010109.04Q EXG27829F10804/01/268.888.888.838.848.86.2690090009000006009009009007970N EXI46428872904/01/26000197.18185.8205411000540003054545410034.22P EXK29258Y10304/01/269.559.979.559.599.64.272865260002865000222328652865286527628.95N EXLS30208110404/01/26030.6330.3530.4230.48-.133101380003101000155331013101310194522.26Q EXOD30209R10604/01/266.546.86.546.686.64.184327660004327000238643274327432728750.86A EXP26969P10804/01/26000189.87189.170999000990006899999918727.67N EXPD30213010904/01/26144.8144.8144.8144.8144.65.915111800051100022551151151173916.13N EXPE30212P30304/01/260230.57221.49225.46226.5-5.4811202100011200001033112011201120253680.41Q EXPI30212W10004/01/2605.995.935.935.95-.1485290008520007528528528525069.43Q EXPO30214U10204/01/26065.6965.6965.6965.57.6614870001480001301481481489704.56Q EXR30225T10204/01/26132132.54131.39131.92131.991.0821525000021520001620215221522152284051.18N EXTR30226D10604/01/26015.4415.4415.4415.35.339362800093600049793693693614363.01Q EYE63845R10704/01/26024.6524.224.224.61-1.7129832000129800058112981298129831949.2Q EYEG00039J86304/01/2600000000000000000000Q EYLD13206170604/01/2600000000000000000000Z EYPT30233G20904/01/26013.0713.0713.0713.113.077763500077600070877677677610165.78Q EZA46428678004/01/2668.7668.7668.7668.7668.761.28119200011900011191191198182.13P EZBC35492110804/01/2600039.339.4805010005000005050501974Z EZET35351J10904/01/2616.1416.4216.1116.2316.24.421354130001354000105413541354135421988.81Z EZJ74347X70804/01/2600000000000000000000P EZM97717W57004/01/2600000000000000000000P EZPW30230110604/01/26000025.93096300096000959696962489.44Q EZPZ35349C10904/01/2600000000000000000000Z EZRA75946W40504/01/2600000000000000000000Q EZRO53656H75104/01/2600000000000000000000Q EZU46428660804/01/2663.2963.8263.2763.4463.47.9627393900027390002216273927392739173845.41Z F34537086004/01/2611.6211.6811.611.6711.63.1626192943001769285000021425261922619226192304555.29N F PRB34537084504/01/2600000000000000000000N F PRC34537083704/01/2619.5419.6419.5319.6419.56.14125914000125900020012591259125924620.26N F PRD34537081104/01/2600000000000000000000N FA31846B10804/01/26011.6611.6611.6611.4611.6629070002900001802902902903322.8Q FAAR33740Y10104/01/2600000000000000000000Q FAB33733C10804/01/2600000000000000000000Q FACTG3290110304/01/26010.5110.510.5110.5.01217500021700002172172172279.08Q FACT WG3290112904/01/2600000000000000000000Q FAD33733F10104/01/2600000000000000000000Q FAF31847R10204/01/2659.2359.2359.2359.2359.44-.973981100039800034139839839823657.07N FALN46435G47404/01/26026.7426.6926.7326.72084054800084050008403840584058405224588.83Q FAN33736G10604/01/2600000000000000000000P FANG25278X10904/01/260191.29189.63190.59190.83-7.7625504300025500001166255025502550486603.95Q FAPR33740U88504/01/2600044.4944.9907510007500007575753374.25Z FARM30767510804/01/2601.261.261.261.26.021001000100000100100100100126Q FARX00764Q63704/01/2600000000000000000000P FAS25459Y69404/01/26121.72121.72117.49120.71119.291.8714382100014380001319143814381438171542.98P FAST31190010404/01/26046.8746.3646.6846.67.23190545000190500092719051905190588903.43Q FATE31189P10204/01/2601.241.231.241.23.031121800011210009211121112111211384.38Q FATN31192110004/01/2600000000000000000000Q FAUG33740F86204/01/2600000000000000000000Z FAX00300986704/01/2614.5114.5114.4214.4614.49.0418973127010105690840406818189731897318973274873.25A FAZ25460E21604/01/2600000000000000000000P FB74349Y61304/01/2600000000000000000000Z FBCG31609235204/01/2600000000000000000000Z FBCV31609234504/01/2636.1836.1836.1836.1836.18.35100100010000001001001003618Z FBDC33744U30304/01/2600016.6216.730341000340000343434568.82P FBGLG3337S10904/01/260.55.55.55.55-.06100100010000010010010010055.01Q FBIN34964C10604/01/2639.2639.3138.8938.8939.04.167571500075700060675775775729554.52N FBIO34960Q30704/01/2602.872.472.472.622.47369028000369000022953690369036909656.3Q FBIO P34960Q20804/01/2600000000000000000000Q FBIZ31939010004/01/26000054.8103051100030500030530530530516717.85Q FBK30257X10404/01/2652.7652.7652.7652.7652.76.81446400044600044144644644623531.56N FBL38747R84304/01/26000023.3805100050005555116.9Q FBLA31425A10904/01/26000013.850101000100000101010138.5Q FBLG31573L20404/01/2601.391.141.141.21-.311365800013650003251365136513651656.35Q FBNC31891010604/01/26000056.89022570002250005022522522512801.05Q FBND31618830904/01/2645.6245.6745.6245.6745.64.03282300028200018228228228212870.66P FBP31867270604/01/2621.6221.6421.6221.6321.63.262150440002150000135021502150215046505.14N FBRT35243J10104/01/268.458.458.458.458.45-.0448160004810004004814814814066N FBRT PRE35243J20004/01/2600000000000000000000N FBRX34962G20804/01/26024.5124.5124.5124.24-1.777853300078500063478578578519031.42Q FBT33733E20304/01/2600000000000000000000P FBTC31594810904/01/2659.2659.9559.1859.3459.48.3146824600046820001561468246824682278472.47Z FBUF31624J73704/01/2600000000000000000000Z FBY88634T81604/01/2610.2610.2710.2610.2710.26.1840040004000001004004004004105P FBYD30612110404/01/26013.7413.7413.7412.5213.74394320003940001263943943944931.92Q FBYD W30612111204/01/2600000000000000000000Q FC35346910904/01/2615.7915.7915.7915.7915.83.5125270002520001502522522523989.04N FCAL33739P86304/01/2600000000000000000000Q FCAP31942S10404/01/26000050.77034600034000333434341726.2Q FCBC31983A10304/01/26041.9441.9441.9441.9941.9420650002060002062062062068650.54Q FCBD00764Q62904/01/2600000000000000000000P FCEF33740F40904/01/26022.7922.7922.7922.7922.79100100010000001001001002279Q FCEL35952H70004/01/2606.556.386.386.5-.0951470005140002905145145143340.56Q FCF31982910704/01/2617.817.9517.817.9517.89.3934850003480002833483483486224.75N FCFS33768G10704/01/260188.63188.63188.63188.913.4116050001600004516016016030226.15Q FCFY33733E79904/01/2600000000000000000000P FCG33733E80704/01/2631.3731.3730.4630.5630.65-1.078364660008364000644836483648364256358.3P FCHLG3580P20804/01/2602.231.952.232.06.22595400059500085955955951226.56Q FCLD31609224604/01/2600000000000000000000Z FCN30294110904/01/26180.05180.05180.05180.05179.929.821017180001017000348101710171017182980.88N FCNC A31946M10304/01/2601904.651893.6119001897.294.1731938000319000252319319319605235.5Q FCNC N31959X40004/01/2600000000000000000000Q FCO00301310904/01/263.23.233.163.23.2.051274910001199000107591028712749127491274940771.42A FCOM31609287304/01/2668.5768.7868.5768.7868.68-.61402500040200040240240240227611.26P FCOR31618810104/01/2600000000000000000000P FCPI31609238604/01/2600000000000000000000Z FCPT35086T10904/01/2623.5623.5623.5623.5623.57-.0416440001640001641641641643865.54N FCRSG3730U10704/01/2610.0510.0510.0510.0510.050100100010000001001001001005N FCRS UG3730U12304/01/2600000000000000000000N FCRX22565520804/01/2600000000000000000000N FCT33733U10804/01/269.529.529.529.529.53-.1518520001850001851851851851763.75N FCTE26923N51204/01/26025.1925.1625.1625.17.7520130002010001002012012015060.03Q FCTR33733E87204/01/2635.7935.7935.7935.7935.79.02101200010100011011011013614.77Z FCUS88634T51904/01/2600000000000000000000P FCX35671D85704/01/2660.3661.9960.0261.2660.952.415786261000157860003954157861578615786962136.62N FCXG88340W82204/01/26000013.5090100090000909090901215Q FDAT88636J40204/01/2600000000000000000000P FDBC31609R10004/01/26000043.2704650004600024646461990.62Q FDD33735T10904/01/2600000000000000000000P FDEC33740U50504/01/2650.1750.1749.9949.9950.11.473235000323000032332332316184.63Z FDEM31609254304/01/2600030.8331.79039700039000103939391239.81Z FDEV31609253504/01/2600000000000000000000Z FDG02507281004/01/2600000000000000000000P FDHY31609261804/01/2600000000000000000000P FDIS31609220404/01/2600094.4694.02013100013000131313131222.26P FDL33691710904/01/2650.7150.7550.1450.2950.41-.1947002500047000004400470047004700236944.5P FDLO31609282404/01/2600000000000000000000P FDLS66538H18704/01/2600000000000000000000P FDM33718M10504/01/2600000000000000000000P FDMO31609281604/01/2600000000000000000000P FDMT35104E10004/01/2609.89.529.89.629.849290004920003874924924924734.14Q FDN33733E30204/01/26236.89236.96233.64236235.861.9832622700032620002753326232623262769359.85P FDND33738D75404/01/2600000000000000000000Z FDNI33734X77004/01/2600000000000000000000Q FDPG3673810504/01/2600040.340.27019717000197000581971971977932.31N FDRR31609283204/01/2600000000000000000000P FDRS21894610104/01/2600000000000000000000Q FDRV31609222004/01/2600000000000000000000Z FDS30307510504/01/26216.3225.71216.3224.91223.7713.9597030000970000681970970970217057.07N FDT33737J17404/01/26089.3288.3388.5588.552.411265130001265000220126512651265112014.25Q FDTS33737J40604/01/2600000000000000000000Q FDUS31650010704/01/26017.217.217.217.2917.24366000436000864364364367538.85Q FDV31423L30504/01/2600030.6630.68062100062000626262621902.16P FDVV31609284004/01/2655.3955.3955.2355.2355.3.75422200042200042242242242223336.95P FDX31428X10604/01/26363.99363.99359.9359.9361.233.671372630001372000890137213721372495607.22N FE33793210704/01/2650.6650.9950.6650.9450.87.271048497000104840002175104841048410484533279.95N FEAC31609A70104/01/2600000000000000000000P FEAM33830Q20804/01/2601.441.441.441.43.0120030002000000200200200286.55Q FEBM33740U42204/01/2630.4330.4330.4330.4330.43.13100100010000001001001003043Z FEBOG3413G10204/01/2600001.15063100063000063636372.45Q FEBP69420N30404/01/2600031.331.54050100050000505050501577Z FEBT00888H82804/01/2600000000000000000000Z FEBU00888H49704/01/2600000000000000000000Z FEBW00888H78604/01/2600000000000000000000Z FEBZ21032287104/01/2636.5536.5536.5536.5536.57-.292373000237000402372372378667.15Z FEDU35101A30904/01/2600000000000000000000N FEED63008J88404/01/2600000000000000000000Q FEGE75526L88604/01/2647.3347.3347.2947.2947.31.8520020002000002002002002009462N FEIM35801010604/01/26000046.85028200028000162828281311.8Q FELC31609211304/01/2636.6136.7536.5136.5736.6.3129991100029990001700299929992999109758.5P FELE35351410204/01/26093.3793.3793.3793.51.6228800022800022822822822821316.92Q FELG31609A30504/01/2638.0838.1237.837.9437.98.461800110001800000140018001800180068361.4P FELV31609A10704/01/2635.2435.2435.0735.0935.16.35500600050000050050050050017582P FEM33737J18204/01/26030.2330.2330.2330.23.9810010001000001001001001003022.5Q FEMB33739P20204/01/2600000000000000000000Q FEMY31447E10504/01/2600000000000000000000Q FENC31447P10004/01/2606.296.296.296.29.131042000104000104104104104654.66Q FENG71910C20204/01/2600000000000000000000N FENI31609A40404/01/2600036.2137.91051100051000515151511933.41P FENY31609240204/01/2633.5633.6332.4932.8132.93-1.17887010700088700007705887088708870292090.63P FEOE75526L87804/01/2651.0651.0651.0651.0651.061.37206300020600020620620620610518.36N FEP33737J11704/01/2600000000000000000000Q FERN3168P10104/01/26000066.6201212500001212000121212121212121280748.41Q FERAG3415K10104/01/2600000000000000000000Q FERA RG3415K13504/01/2600000000000000000000Q FERG31488V10704/01/26238.2241.4238.2239.44239.865.0925696900025690001974256925692569616197.27N FESM31609A20604/01/2638.438.438.438.438.4.942742000274000027427427410521.6P FET34984V20904/01/2658.2358.3757.6358.1458.11.054431600044300012544344344325737.24N FETH31613E10304/01/2621.121.621.121.3421.36.4151795500051790002279517951795179110606.32Z FEUS33939L61304/01/2600000000000000000000P FEZ78463X20204/01/2663.0963.3862.7163.0363.97274847700027484000135392748427484274841731607.09P FF36116M10604/01/2644444.1610010001000000100100100400N FFA33731810904/01/2600000000000000000000N FFAI30735988504/01/260.28.25.25.26-.03922329000922300020529223922392232394.2Q FFAI W30735911704/01/2600000000000000000000Q FFBC32020910904/01/26028.1828.1528.1828.17.314981500049800012949849849814030.13Q FFC33847810004/01/2615.6815.6815.6815.6815.68.2110010001000001001001001001568N FFEB33740F76304/01/2600055.7156.2604410004400004444442475.44Z FFF35093310704/01/2600019.9620.890410004000444483.56Z FFIC34387310504/01/26000015.610101000100000101010156.1Q FFIN32020R10904/01/26000029.820122150001220001001221221223638.29Q FFIU84858T20204/01/2600000000000000000000P FFIV31561610204/01/260296.98293.24295.92295.31295.9227431380002743000938274327432743810028.1Q FFLC31609236004/01/2600000000000000000000Z FFLG31609233704/01/2600000000000000000000Z FFLS66538F16504/01/2600021.6622.1065200065000656565651436.5P FFLV31609A60204/01/2600000000000000000000Z FFND66538F23104/01/2600000000000000000000P FFOX36087684104/01/2626.7226.7326.7226.7326.73.16200200020000002002002005345P FFSM31609229504/01/2600000000000000000000Z FFTY45782C10204/01/2600000000000000000000P FFUT31624J62004/01/2600000000000000000000Q FG30190A10404/01/2625.8325.8325.8125.8125.86.325281000052800033152852852813653.31N FGD33734X20004/01/2632.0532.0532.0532.0532.05.1224220002420002002422422427756.94P FGDL35473M10504/01/2663.2963.2963.2963.2963.291.93100100010000001001001006329P FGIG3302D20204/01/2600000000000000000000Q FGIIG3R41C10204/01/2600000000000000000000Q FGII UG3R41C12804/01/2600000000000000000000Q FGIW WG3302D11104/01/2600000000000000000000Q FGLG3662E12104/01/2600000000000000000000Q FGMC30334J10204/01/26010.110.110.110.1-.01110010001100000110011001100110011104.5Q FGMC R30334J12804/01/2600000000000000000000Q FGMC U30334J20104/01/2600000000000000000000Q FGN30190A20304/01/2600000000000000000000N FGNX30329Y40304/01/2604.984.984.984.874.9826530002650001002652652651290.66Q FGSI33738D71304/01/2600000000000000000000Q FGSN30190A60904/01/2600000000000000000000N FHB32051X10804/01/26025.0224.9524.9524.95.42129114000129100044512911291129132214.68Q FHDG33740U53904/01/2600000000000000000000Z FHEQ31624J74504/01/2600000000000000000000Z FHI31421110304/01/2657.7957.7957.4357.6357.67.96172039000172000086317201720172099186.58N FHLC31609260004/01/2600000000000000000000P FHN32051710504/01/2623.123.1722.9822.9923.04.22252439000252400050525242524252458140.79N FHN PRC32051760004/01/2600000000000000000000N FHN PRE32051740204/01/2600000000000000000000N FHN PRF32051786504/01/2600000000000000000000N FHN PRH32051784004/01/2600000000000000000000N FHTX34417410704/01/2605.045.045.045.045.0431430003140001143143143141582.04Q FHYS31423L20604/01/2600000000000000000000P FIAT88636X30204/01/2600000000000000000000P FIAX88634T53504/01/2600000000000000000000P FIBK32055Y20104/01/26033.5833.5833.5833.62.06405900040500040540540540513616.49Q FICO30325010404/01/261049.561066.351049.561061.231056.47-6.64132150001320000132132132139454.55N FIDI31609272504/01/2600000000000000000000P FIDU31609270904/01/2688.3288.3388.3288.3388.321.23220200022000022022022022019431.4P FIEE60365W20104/01/2600000000000000000000Q FIG31684110504/01/2621.5121.5120.420.420.7-.983843640003843000199538433843384379553.87N FIGG88340C85904/01/2601.161.111.111.14-.18448000844000844844844844964.04Q FIGR34938110304/01/26034.6532.8332.933.18-1.0559056100059050002699590559055905195908.23Q FIGS30260D10304/01/2615.1415.1414.6114.6114.85-.199721900097200019897297297214432.94N FIGXG3473K10004/01/2600000000000000000000Q FIGX UG3473K12604/01/2600000000000000000000Q FIHLG3398L11804/01/2619.0619.0619.0619.0619.06-.09557900055700051755755755710618.68N FIIG33738D79604/01/2620.7620.7620.7620.7620.76.04134200013400001341341342781.84P FINS03464A10004/01/2600000000000000000000N FINV31810T10104/01/264.84.924.84.864.88.111182900011820009581182118211825765.11N FINW31813A10904/01/26000016.1604480004400044444444711.07Q FINX37954Y81404/01/2600000000000000000000Q FIP35953C10604/01/2605.154.974.975.06.0122130002210002212212212211117.76Q FIS31620M10604/01/2646.7646.7645.145.1645.36-1.68627012500062700004145627062706270284416.46N FISI31758540404/01/26000032.22076300076000707676762448.68Q FISK29210230804/01/2600000000000000000000P FISR78470P50704/01/2600000000000000000000P FISV33773810804/01/26055.8653.8455.2754.98-.512464430002464000872246424642464135459.59Q FITB31677310004/01/26047.3646.746.8947.01.52564110300056410004899564156415641265209.16Q FITB I31677360504/01/26025.2425.2425.2425.24.01300200030000003003003007570.5Q FITB M31677383704/01/2600000000000000000000Q FITB O31677386004/01/2600000000000000000000Q FITE78468R67104/01/2600000000000000000000P FIVA31609271704/01/2600000000000000000000P FIVE33829M10104/01/260000234.88048500048000048484811274.14Q FIVN33830710104/01/26015.1314.5715.1314.89.02112516000112500066511251125112516746.3Q FIW33733B10004/01/2600000000000000000000P FIX19990810404/01/261420.311457.561420.311437.81443.0974.146823000468000378468468468675368.02N FIXD33740F80504/01/2600000000000000000000Q FIXP88636416504/01/2600000000000000000000P FIZZ63501710604/01/26000033.8501120001100011111111372.35Q FJAN33740F62304/01/2600050.3350.7108100080000888405.68Z FJET85529M10404/01/266.16.596.086.136.21.215930532121126569760272271790740072593055930559305368474.26A FJUL33740U20804/01/2600000000000000000000Z FJUN33740F72204/01/2656.9956.9956.9956.9956.941.3930850003080002230830830817536.82Z FKU33737J22404/01/2600000000000000000000Q FLAG37960A35404/01/2600025.9826.2101010001000010101010262.1P FLAO00888H62004/01/2627.327.327.327.327.3-.110010001000001001001001002730Z FLAU35473P84304/01/2600000000000000000000P FLAX35473P66004/01/2600000000000000000000P FLBL35473P59504/01/2600000000000000000000Z FLBR35473P83504/01/2600000000000000000000P FLC33847910804/01/2600000000000000000000N FLCA35473P82704/01/2600000000000000000000P FLCB35473P55304/01/2621.4621.4621.4621.4621.46-.04669200066900066966966966914353.4P FLCC31423L50304/01/2631.231.231.231.231.17.517730001770001121771771775517.32P FLCE00764Q57904/01/2600000000000000000000P FLCG31423L80004/01/2600000000000000000000P FLCH35473P81904/01/2600000000000000000000P FLCO35473P60304/01/2600000000000000000000P FLCV31423L70104/01/2631.7331.7331.7331.7331.77.4115030001500001031501501504765.17P FLDD W29103K11804/01/2600000000000000000000Q FLDR31618840804/01/2650.0350.0350.0350.0350.03-.16200200020000020020020020010005Z FLDZ21032271504/01/2600000000000000000000Z FLEE35473P65204/01/2600000000000000000000P FLEU35473P64504/01/2600000000000000000000P FLEXY2573F10204/01/26068.4267.5468.1768.013.1926034600026030001832260326032603177021.27Q FLG64944540004/01/2613.3513.5113.2513.413.37.23357831000357800086835783578357847830.93N FLG PRA64944520204/01/2600000000000000000000N FLG PRU64944P30704/01/2600000000000000000000N FLGB35473P67804/01/2600000000000000000000P FLGR35473P78504/01/2600000000000000000000P FLGT35966410904/01/26000016.37031270003120002673123123125107.53Q FLGV35473P48804/01/2620.3520.3520.3520.3520.35-.0710010001000001001001001002035P FLHY35473P62904/01/2624.0624.0624.0224.0524.04-.09479400047900027947947947911516.45Z FLIA35473P61104/01/2620.2620.2620.2620.2620.25.0115020001500001501501501503037.5Z FLIN35473P76904/01/2633.1133.2833.133.233.2-.019201100092000052092092092030548.2P FLJH35473P63704/01/2600000000000000000000P FLJJ00888H63804/01/2600000000000000000000Z FLJP35473P74404/01/2637.0437.2936.9837.0837.09.92212517000212500090021252125212578826.08P FLKR35473P71004/01/2641.3141.3141.3141.3141.312.1610010001000001001001001004131P FLL35967810904/01/2602.272.272.272.332.27311500031100083311311311724.84Q FLLA35473P56104/01/2600000000000000000000P FLMB35473P85004/01/2600000000000000000000P FLMI35473P86804/01/2624.7624.7624.7524.7624.75-.0263973200063970006278639763976397158346.07P FLMX35473P73604/01/2600000000000000000000P FLN33737J12504/01/2600000000000000000000Q FLNA14817C10704/01/2601.731.711.711.72.0415372700015370005461537153715372648.78Q FLNC34379V10304/01/26014.3512.9712.9713.84-.772203270002203000184722032203220330496.16Q FLNGG3594720204/01/2600029.729.240581000058000125858581695.82N FLO34349810104/01/267.968.27.968.138.09-.031597170001597000137515971597159712922.04N FLOC34290910804/01/2620.220.219.9719.9720.04-.7214362600014360005514361436143628782.88N FLOT46429B65504/01/2650.7850.7850.6850.7150.71-.25103392020052145125009238103391033910339524340.39Z FLOW37960A57804/01/2600000000000000000000P FLQL35473P80104/01/2600065.9268.3202510002500002525251708Z FLQM35473P88404/01/2600000000000000000000Z FLQS35473P87604/01/2600000000000000000000Z FLR34341210204/01/2647.4348.0947.4347.9547.911.652902460002902000717290229022902139023.82N FLRG31609237804/01/2600000000000000000000P FLRN78468R20004/01/2630.6730.6730.6430.6430.65-.153922180400278211140000388153922139221392211202114.73P FLRT69374H42804/01/2600000000000000000000P FLS34354P10504/01/2676.3376.3875.475.4775.871.782163430002163000541216321632163164115.61N FLSP35473P54604/01/2600000000000000000000P FLSW35473P69404/01/2600000000000000000000P FLTB31618820004/01/2600000000000000000000P FLTR92189F48604/01/2625.4125.4125.3725.3725.39-.1184613300084610002261846184618461214794.4P FLTW35473P68604/01/2600000000000000000000P FLUD35473P49604/01/2600000000000000000000P FLUTG3643J10804/01/26102.71102.95101.51102.5102.31.049703100097000034597097097099244.99N FLUX34405730204/01/2601.111.091.111.11.112002000200000100200200200220Q FLV02507279404/01/2600000000000000000000P FLWS68243Q10604/01/2603.173.173.173.16.0923040002300005230230230727.45Q FLXN44053A52304/01/2600000000000000000000Z FLXR29287L70004/01/2639.139.139.0939.0939.09-.18736400073600073673673673628772.92N FLXS33938210304/01/26000047.8701260001200011121212574.4Q FLY31816X10604/01/26031.229.5629.6330.15.9851028200051020003741510251025102153831.27Q FLYD06368J40804/01/2600000000000000000000P FLYT46092D43404/01/2600000000000000000000Z FLYU06368J20004/01/2600000000000000000000P FLYW30249210304/01/26011.7711.411.6111.66-.03771180007710002187717717718992.5Q FLYX34392810704/01/262.262.52.262.382.39.12322631860011892900133342963732263322633226377027.15A FLYX WS34392811504/01/2600000000000000000000A FMAC UG3700S12404/01/2600000000000000000000Q FMAG31609232904/01/2600000000000000000000Z FMAO30779N10504/01/26000025.97090200090000909090902336.85Q FMAR33740F59904/01/2648.8248.8648.7148.7448.74.519191000091900059491991991944795.61Z FMAT31609288104/01/2600000000000000000000P FMAY33740F74804/01/2600052.453.27037100037000373737371970.99Z FMBH32086610604/01/26041.6441.6441.6441.6341.642377000237000682372372379867.18Q FMC30249130304/01/2617.2217.2216.8817.1216.98-.174167590004167000253641674167416770770.36N FMCE66537J78804/01/2600000000000000000000P FMCX66538H21104/01/2600031.2932.580110001000111132.58P FMDE31609A50304/01/2600000000000000000000P FMED31609214704/01/2600000000000000000000Q FMF33739G10304/01/2600000000000000000000P FMFCG5225N10004/01/2600000000000000000000Q FMHI33739P30104/01/2600000000000000000000Q FMKT88636414004/01/2600000000000000000000P FMN31423P10804/01/2610.9610.9710.9610.9710.97.341030004100004104104104104496.7N FMNB30962710704/01/2600000000000000000000Q FMNY33739P82204/01/2600000000000000000000P FMQQ30150559004/01/2600000000000000000000P FMS35802910604/01/2600022.1922.4101570510001570000133415701570157035176.81N FMST34547F10504/01/2600000000000000000000Q FMST W34546R11804/01/2600000000000000000000Q FMUB31618885304/01/2600000000000000000000Q FMUN31618884604/01/2600000000000000000000Q FMX34441910604/01/26113.26113.26113.19113.19113.072.855481200054800040154854854861961.4N FMY33734E10304/01/2600000000000000000000N FNG3323L10004/01/26542545.93537.58537.58541.8827.755471500054700012547547547296406.84N FNB30252010104/01/2616.9917.0116.8516.8616.94.12181818000181800091818181818181830790.64N FNCL31609250104/01/2670.2370.2370.2370.2370.331.25264500026400026126426426418567.3P FND33975010104/01/2649.3649.9849.2649.2649.58-1.3322707000022700001747227022702270112552.44N FNDA80852476304/01/2632.6732.932.6132.8532.74.391310150001310000120513101310131042891.07P FNDB80852478904/01/2627.3327.3427.2627.2727.31.191300130001300000110013001300130035505P FNDC80852474804/01/2647.3247.3247.3247.3247.321.868002000800000080080080037856P FNDE80852473004/01/2638.1838.3238.1638.2438.26.043300100003300000600330033003300126272.5P FNDF80852475504/01/2649.4349.7549.4349.5249.521.518611400086100086186186186142635.59P FNDX80852477104/01/2627.932827.8727.9327.95.1997758500097750008000977597759775273240.25P FNF31620R30304/01/2646.0846.2846.0846.1846.2-.251472200001472000106514721472147267999.4N FNGD06368M20304/01/2600074.7671.1604125000412000041241241229317.89P FNGG25460G16104/01/2600000000000000000000P FNGO06367985604/01/2600000000000000000000P FNGR31788K10804/01/2601.031.031.031.03.120010002000000200200200206Q FNGS06368B50404/01/2660.6160.6160.6160.6160.612.77100100010000001001001006061P FNGU06367938504/01/2616.2416.6416.1416.3316.34.983751170003751000334537513751375161295.48P FNKO36100810504/01/2603.273.183.23.21-.0113129000131200013121312131213124213.49Q FNOV33740F84704/01/2600052.3553.91075100075000757575754043.25Z FNUC35913410304/01/2600000000000000000000Q FNV35185810504/01/26253.45259.18252.98255.77255.588.9795526000955000791955955955244075.1N FNWD31812F10904/01/26000036.72070900070000657070702570.46Q FOA31738L20604/01/2600016.3717.270110001000111117.27N FOCT33740F66404/01/2600047.0948.15068100068000686868683274.2Z FOF19248P10604/01/2613.0913.0913.0913.0913.09.07100100010000001001001001309N FOFOG4290G10804/01/2600000000000000000000Q FOLD03152W10904/01/26014.4614.4314.4314.45-.033277240003277000131932773277327747337.09Q FONR34443740504/01/26000018.5701630001600011161616297.12Q FOPC00764Q61104/01/2600000000000000000000P FOR34623210104/01/2624.8824.8824.8824.8824.85.5424550002450002452452452456088.15N FORA34630N10604/01/2600000000000000000000Q FORH26923N30604/01/2600000000000000000000Z FORM34637510804/01/260102.87101.05101.95102.055.418051000080500011580580580582148.06Q FORT Y34641410504/01/2600000000000000000000Q FOSL34988V10604/01/2604.554.514.514.51.28598110005980003735985985982694.46Q FOUR82452J10904/01/2600043.8642.5402622000026200016126226226211145.51N FOUR PRA82452J30704/01/2600000000000000000000N FOX35137L20404/01/26052.8652.552.752.63-.79148441000148400090214841484148478099.02Q FOXA35137L10504/01/26058.6357.6757.6758.24-1.0719465600019460001702194619461946113342.06Q FOXF35138V10204/01/26016.5216.5216.5216.57.03300100003000001603003003004969.9Q FOXX W35166511204/01/260.08.08.08.08-.052001000200000020020020016.31Q FPA33737J10904/01/26044.644.544.644.5712.41700500070000070070070070031197.5Q FPAG30254T57704/01/2600000000000000000000Z FPE33739E10804/01/2600017.7517.8107070007000007070701246.9P FPEI33739P85504/01/2600000000000000000000P FPF33718W10304/01/2600000000000000000000N FPFD31609226104/01/2600000000000000000000Z FPH33833Q10604/01/264.94.94.94.94.9012020001200000120120120587.8N FPI31154R10904/01/2611.2511.2511.2511.2511.25.0216520001650001641651651651856.23N FPRO31609231104/01/2622.9922.9922.9922.9922.99.4910820001080001081081081082482.6Z FPS34631F10204/01/2629.629.6428.7628.9829.16-.2858958500058950002821589558955895171879.24N FPX33692010304/01/2600000000000000000000P FPXE33734X78804/01/2600000000000000000000Q FPXI33734X85304/01/2600000000000000000000Q FQAL31609279004/01/2600000000000000000000P FR32054K10304/01/2658.3158.758.2658.6558.58.7821013700021010001904210121012101123085.66N FRA09255X10004/01/2600000000000000000000N FRAF35352510804/01/26000049.9205200050001555249.61Q FRDM02072L60704/01/2600053.7655.820705340007050001470570570539354.54Z FREL31609285704/01/2627.0527.0726.9927.0327.03.1117438000174300020017431743174347115.07P FRGTG5141315404/01/2600000000000000000000Q FRHC35639010404/01/260000148.380208600020800014420820820830863.5Q FRI33734G10804/01/2628.628.628.5728.5728.59.05400300040000030040040040011437P FRIZ35473P36304/01/2600000000000000000000P FRME32081710904/01/26039.3839.3739.3739.3839.3722860002280002102282282288979.13Q FRME P32081720804/01/2600000000000000000000Q FRMI31491110804/01/2605.75.245.445.42-.383885410003885000298938853885388521056.99Q FRMM68236V40104/01/2600002.820211000210002121212159.22Q FRNW31609225304/01/2600000000000000000000Z FROM4652810104/01/2635.2435.4234.7834.8135.11.13209532000209500093020952095209573557.74N FROGM6191J10004/01/26049.1147.9948.4248.621.551924260001924000173019241924192493542.55Q FRPH30292L10704/01/2600000000000000000000Q FRPT35803910504/01/26060.2559.1160.2559.441.266693500066900041866966966939767.33Q FRSH35805410404/01/2608.137.898.068.02.034514350004514000182445144514451436202.82Q FRST74167B10904/01/26000013.3801010001000010101010133.8Q FRSX34552340104/01/2600000000000000000000Q FRT31374510104/01/26105.64106.31105.32106.16105.89-.2415303300015300001530153015301530162012.57N FRT PRC31374520004/01/2600000000000000000000N FRTY01556410704/01/2600000000000000000000P FSBC33830T10304/01/26000038.17050300050000505050501908.35Q FSBW30263Y10404/01/26000039.010236400002360001962362362369207.28Q FSCC31423L60204/01/2600000000000000000000P FSCO30290Y10104/01/265.165.25.155.165.16-.043859240003859000163938593859385919914.85N FSEC31618870504/01/2600000000000000000000P FSEP33740U30704/01/2600000000000000000000Z FSGS33738R74604/01/26029.6429.6429.6429.64.41100100010000001001001002964Q FSHPG3530C10904/01/2600000000000000000000Q FSHP RG3530C11704/01/260.15.15.15.15.071605000160000016016016023.54Q FSHP UG3530C13304/01/2600000000000000000000Q FSI33938T10404/01/265.355.425.355.375.36-.0314801100014800002131480148014807931.5A FSIG33738D80404/01/2618.9418.9418.9418.9418.940901400090100040090190190117062.44P FSK30263520604/01/2610.0810.1710.0810.1610.13-.0371470007140006147147147147235.98N FSLR33643310704/01/260200.35198.55198.87199.141.591568200001568000252156815681568312247.83Q FSLY31188V10004/01/26032.9329.8632.3331.793.3606810200060680003787606860686068192914.12Q FSM34994210204/01/2610.1310.5910.110.4310.37.495419250005419000363554195419541956198.29N FSMB33739P83004/01/2619.9719.9819.9719.9719.97.02900500090000050090090090017975P FSMD31609252704/01/2600045.6145.26-.1716920001690001691691691697649.38P FSML35473P32204/01/2600024.625.210110001000111125.21P FSOL31641G10404/01/269.819.839.819.839.81-.7140040004000004004004004003923P FSP35471R10604/01/26.65.69.63.65.65-.014785429730118315100110195282126547854478544785431076.81A FSS31385510804/01/26109.19110.1109.19110.1109.435.234181300041800040841841841845742.91N FSSL64432310704/01/2612.5212.5212.5212.5212.52.16100100010000001001001001252N FSTA31609230304/01/2600000000000000000000P FSTR35006010904/01/26000028.43045900045000424545451279.33Q FSUN33767U10704/01/26000037.4702250002200020222222824.3Q FSV33767E20204/01/260138.56138.56138.56138.56138.56100100010000010010010010013855.5Q FSYD31609221204/01/2600000000000000000000P FSZ33737J23204/01/2600000000000000000000Q FT35514510304/01/2600000000000000000000N FTA33735J10104/01/2600000000000000000000Q FTAG33734X81204/01/2600000000000000000000Q FTAIG3730V10504/01/260254.85251.98251.98252.286.7319445300019440001883194419441944490436.74Q FTAI MG3730V14704/01/2600000000000000000000Q FTBD31618887904/01/2600000000000000000000P FTBI33738R57104/01/2600000000000000000000P FTC33735K10804/01/260000157.5504010004000004040406302Q FTCA74672983904/01/2600000000000000000000P FTCB33738D78804/01/2620.9420.9620.9320.9320.94-.02160013000160000090016001600160033508P FTCE33738R59704/01/2600000000000000000000P FTCI30320C30104/01/2603.653.653.653.65-.161102000110000100110110110401.8Q FTCS33733E10404/01/2609392.6892.8192.79-.1717921100017920001300179217921792166273.96Q FTDR35905A10904/01/26054.9654.1654.1654.641.294252600042500019642542542523221.37Q FTDS33733E70804/01/2600000000000000000000Q FTEC31609280804/01/26211.08211.08210.07210.72210.652.85400300040000040040040040084258.5P FTEK35952310704/01/2601.261.261.261.26.061001000100000100100100100126Q FTF35472T10104/01/265.815.895.815.845.83.01179955301085450945002205179951799517995104866.62A FTFT36117V40204/01/2600000000000000000000Q FTGC33739H10104/01/26028.4828.3428.4828.42-.235400600054000003700540054005400153452Q FTGS33733E82304/01/26034.3334.3334.3334.3334.33197100019700001971971976763.01Q FTHF33734X74704/01/2600000000000000000000P FTHI33738R30804/01/26023.1523.0523.0923.1.1451241700051240004628512451245124118389.01Q FTHM31189V10904/01/2600000000000000000000Q FTHY33741Q10704/01/2600000000000000000000N FTIG8711010504/01/2669.6370.0868.8369.9869.751.130665300030660001208306630663066213861.34N FTIF33733E81504/01/2627.1127.1127.0427.0427.08-.19200200020000002002002005415P FTK34338940904/01/2616.6516.6516.3116.3116.5-.7723030002300002302302302303794.8N FTKI33738R58904/01/2600000000000000000000P FTLS33739P10304/01/2600000000000000000000P FTMA74672982104/01/2600000000000000000000P FTMH74672978904/01/2600000000000000000000P FTMS74672973004/01/2600000000000000000000P FTMU74672979704/01/267.787.787.777.777.78-.0120020002000001002002002001555P FTNJ74672977104/01/268.698.698.698.698.69020010002000002002002002001737P FTNT34959E10904/01/2608280.3981.1581.22-.5446859700046850002563468546854685380505.24Q FTNY74672976304/01/2600000000000000000000P FTPA74672974804/01/2600000000000000000000P FTQI33738R40704/01/26020.1820.0620.1820.14.2930040003000003003003003006041.82Q FTRB31423L40404/01/2600000000000000000000P FTRE34965K10704/01/2600009.53021580002150002052152152152049.95Q FTRI33734X83804/01/2600000000000000000000Q FTRKG3338010904/01/2600000000000000000000Q FTS34955310704/01/2655.7256.355.6956.355.93.36167225000167200082016721672167293509.34N FTSD35350610804/01/2600000000000000000000P FTSL33738D30904/01/26044.8444.8244.8244.84-.0111296000112900050311291129112950619.85Q FTSM33739Q40804/01/26059.7959.7759.7959.78.0131861600031860003186318631863186190457.65Q FTV34959J10804/01/2655.8156.0555.6755.8955.9.5822503800022500001320225022502250125784.4N FTW74102N10104/01/2600000000000000000000N FTW WS74102N11904/01/2600000000000000000000N FTXG33738R85204/01/2600000000000000000000Q FTXH33738R83704/01/26034.634.634.634.634.610010001000001001001001003460Q FTXL33738R81104/01/260153.03152.44153.03152.765.9931250003120001231231231247660.38Q FTXN33738R84504/01/26037.3237.3237.3237.32-2.55800100080000080080080080029856Q FTXO33738R86004/01/2600000000000000000000Q FTXR33738R79504/01/26038.8838.8138.8238.8638.82600300060000060060060060023315Q FUBO35953D40104/01/269.49.699.139.39.4-.093647350003647000329236473647364734292.84N FUFUG1152A10404/01/2601.781.781.781.84-.13175120001750000175175175322.38Q FUL35969410604/01/2600061.4562.860167700016700011916716716710497.61N FULC35961610904/01/2607.637.637.637.71-.25176300017600001761761761357.25Q FULT36027110004/01/26020.6720.1920.6720.42.26102518000102500042510251025102520934.74Q FUMB33740J10404/01/2620.0720.0720.0720.0720.070200200020000002002002004013P FUN83001C10804/01/2618.0118.2717.6617.6618.1-.17179520000179500060417951795179532488.61N FUND85208J10904/01/2600000000000000000000Q FURY36117T10004/01/26.62.63.61.61.6202079410710017707308700434420794207942079412977.81A FUSE36118R10304/01/260.94.94.94.94.94100100010000010010010010093.82Q FUSE W36118R11104/01/2600000000000000000000Q FUTU36118L10604/01/260143.3139.28140.01141.453.315802500015800001184158015801580223496.74Q FUTY31609286504/01/2600058.4959.38010120001010001001011011015996.89P FV33738R60504/01/26061616161.0361407300040700034240740740724839.8Q FVAL31609278204/01/2600000000000000000000P FVCB36120Q10104/01/26000015.2503630003600036363636549Q FVD33734H10604/01/2647.0347.244747.1547.14.2530002900030000001800300030003000141420P FVNN RG3706811404/01/2600000000000000000000Q FVNN UG3706812204/01/2600000000000000000000Q FVR35922N10004/01/2600015.3115.430301000300000303030462.9N FVRRM4R82T10604/01/2610.0810.0810.0810.0810.09.1683020000830000588308308308371.63N FWD00039J50904/01/2600000000000000000000P FWDI34993210304/01/2604.444.444.444.44.031401000140000140140140140621.6Q FWON A53122977104/01/26000079.230110001000111179.23Q FWON K53122975504/01/26087.3685.4685.4686.48.311687500001687000690168716871687145898.4Q FWRD34986A10404/01/26000017.1701221100012200011221221222094.81Q FWRG33748L10104/01/26010.9710.6410.9710.88.461431130001431000128314311431143115567.8Q FXA46090N10304/01/2600068.2568.83-.07500300050000050050050050034414P FXB46138M10904/01/2600000000000000000000P FXC46138T10404/01/2670.3570.3570.3270.3270.34.1140030001400000140014001400140098470P FXD33734X10104/01/2600000000000000000000P FXE46138K10304/01/26107.05107.07106.91106.91106.96.33107560001075000875107510751075114980.25P FXF46138R10804/01/26111.31111.39111.07111.07111.23.771095140001095000347109510951095121799.06P FXG33734X11904/01/2663.6163.6163.6163.6163.611.482001000200000020020020012722P FXH33734X14304/01/2600000000000000000000P FXI46428718404/01/2635.6435.835.5735.5735.66-.33576531021400243263332700232255765357653576532055670.03P FXL33734X17604/01/26000158.03161.73036300036000213636365822.1P FXN33734X12704/01/2622.2122.2121.5821.7721.77-.4785002100085000007900850085008500185084P FXO33734X13504/01/2600000000000000000000P FXP74350P57604/01/2600000000000000000000P FXR33734X15004/01/2600081.8982.708810008800008888887277.6P FXU33734X18404/01/2649.8949.949.6249.7649.78.220611600020610001361206120612061102600.79P FXY46138W10704/01/2600000000000000000000P FXZ33734X16804/01/2676.7876.7876.7876.7877.013.84151200015100015115115115111627.95P FYC33737M30004/01/2600000000000000000000Q FYEE31624J72904/01/2627.2527.2527.2527.2527.25.03100100010000001001001002725Z FYLD13206130004/01/2600000000000000000000Z GG3922B10704/01/2636.2437.3736.2437.2337.16.0456075800056070002768560756075607208371.33N GAA13206160704/01/2633.7133.7133.7133.7133.71.6311680001160001151161161163910.87Z GAB36239710104/01/265.325.415.325.385.36-.21298419000298400050029842984298415996.74N GAB PRG36239717604/01/2600000000000000000000N GAB PRH36239786104/01/2600000000000000000000N GAB PRK36239784604/01/2600000000000000000000N GAB RT36239722604/01/26.02.03.02.03.03.03280070002800000028002800280081.85N GABC37386510404/01/26000042.3808020008000008080803390.45Q GABF36261K40004/01/2600000000000000000000P GAIN37654610704/01/26000014.290550005000555571.47Q GAIN G37654685904/01/2600000000000000000000Q GAIN N37654680004/01/2600000000000000000000Q GAIN Z37654688304/01/2600000000000000000000Q GAL78467V40004/01/2600000000000000000000P GALT36322520204/01/2602.682.682.682.69.199480009940005339949949942677.67Q GAM36880210404/01/2600000000000000000000N GAM PRB36880240104/01/2600000000000000000000N GAMBG3R23910104/01/2600000000000000000000Q GAME36468G10304/01/2600000000000000000000Q GAMR03210861504/01/2600000000000000000000P GANX36269B10504/01/2600000000000000000000Q GAP36476010804/01/2624.5624.9324.3924.824.79.553903390003903000227539033903390396768.43N GAPR33740F45804/01/2600000000000000000000Z GARP46436E40304/01/2600065.765.2407100070000777456.68Z GASSY8166910604/01/2600009.360310003000033328.08Q GATX36144810304/01/26000168.24172.4501851400018500016118518518531903.37N GAU36352H10004/01/262.62.672.532.612.61.115715928031265746984353707620040302157159157159157159409610.94A GAUG33740U65304/01/2638.9238.9238.9238.9238.92.83205300020500052052052057978.35Z GAUZM4757U10604/01/2600000000000000000000Q GBAB40166410704/01/2600000000000000000000N GBCI37637Q10504/01/2645.3345.3345.3345.3345.321.756262700062600015562662662628371.59N GBDC38173M10204/01/26012.612.512.512.55-.21128272100012827000627128271282712827160975.8Q GBF46428859604/01/2600000000000000000000P GBFH36166F10004/01/26000027.22011523000115000851151151153130Q GBIL38143052904/01/2699.999.9199.999.9199.9-.2867705500067700006662677067706770676352.35P GBR64361110604/01/26.84.84.82.82.83.0195314000953000653953953953789.42A GBTC38963710904/01/2653.3353.652.9852.9853.14.51895800089500070489589589547560.62P GBTG37890B10004/01/265.585.585.585.585.58-.0110120001010001101101101563.12N GBX39365710104/01/2652.7152.7152.7152.7152.731.151803000180000121801801809490.52N GCAD36261K50904/01/2600000000000000000000P GCAL38149W56404/01/2600000000000000000000P GCBC39435710704/01/26000023.0104060004000040404040920.44Q GCC97717Y68304/01/2600000000000000000000P GCDTG4092C10704/01/261.031.291.031.291.15.28331028000331000012743310331033103799.91A GCLG3777K10304/01/2600000000000000000000Q GCLW WG3777K11104/01/2600000000000000000000Q GCMG36831E10804/01/2600009.84010100010000010101098.4Q GCO37153210204/01/2628.9129.3828.7728.7728.96.19400400040000030040040040011584N GCOR38149W10104/01/2600000000000000000000P GCOW69374H70904/01/2646.0746.0746.0746.0746.07.9310010001000001001001001004606.5Z GCTG3864410304/01/26047.0145.9645.9646.47.799821800098200094298298298245632.16Q GCTK45824Q80404/01/260.77.77.77.77.0920020002000000200200200153.37Q GCTS36170N10704/01/261.171.171.141.141.15013201000013200007201320132013201520.2N GCTS WS36170N11504/01/2600000000000000000000N GCV36240B10904/01/264.294.294.294.294.29.111001000100000100100100100429N GD36955010804/01/26351.12351.12350.97350.98351.027.742631000026300021026326326392316.95N GDC19200A20404/01/2600000000000000000000Q GDDY38023710704/01/2680.4481.0480.4481.0480.98-1.2913793100013790001304137913791379111672.1N GDE97717Y56804/01/2600000000000000000000Z GDEC33740U67904/01/2600036.4437.26051200051000505151511900.29Z GDEN38101310104/01/26026.8626.8626.8626.86.3115840001580001571581581584244.17Q GDEV WG6529J11804/01/2600000000000000000000Q GDIV41151J70304/01/2600000000000000000000N GDL36157010404/01/268.338.338.338.338.33-.0320030002000001002002002001666N GDLCG4070510804/01/2600000000000000000000P GDMA02072L87004/01/2600000000000000000000Z GDMN97717Y55004/01/2600000000000000000000Z GDO95790C10704/01/2600000000000000000000N GDOC38149W77004/01/2600000000000000000000P GDOG38992310304/01/2600000000000000000000P GDOT39304D10204/01/2611.2311.2311.2311.2311.23.02301400030100013013013013379.23N GDRX38246G10804/01/2602.0522.012.02.06274919000274900018302749274927495564.2Q GDS36165L10804/01/26042.3441.841.842.041.612072200012070001812071207120750741.73Q GDTCY1R80M10604/01/2600000000000000000000Q GDV36242H10404/01/2600000000000000000000N GDV PRH36242H88004/01/2600000000000000000000N GDV PRK36242H86404/01/2600000000000000000000N GDX92189F10604/01/2694.0797.6793.5395.9596.064.18141331690001413300070031413314133141331357550.06P GDXD06368M30204/01/2637.2138.7533.5235.8335.81-5.422622230002622000144726222622262293893.86P GDXJ92189F79104/01/26127.69127.69124.73124.93125.975.0621072400021070001112210721072107265417.52P GDXU06367954204/01/26216.55235.55216.55227.36226.6228.96304400030400020030430430468893.16P GDXW77926X48604/01/265657.555657.3556.977.85300300030000020030030030017090Z GDXY88634T88104/01/2614.3114.3114.3114.3114.31.3415320001530001531531531532189.54P GDYN39813G10904/01/2605.745.745.745.67.0311092800011090008541109110911096292.56Q GE36960430104/01/26290.77294.96290.77293.64293.6310.074317146000431700011454317431743171267601.65N GECC39032070304/01/2600000000000000000000Q GECC I39032088504/01/2600000000000000000000Q GEF39762410704/01/2600066.2667.430218180002180006121821821814698.69N GEF B39762420604/01/2600086.3688.8404400040004444355.34N GEG39037G10904/01/2600000000000000000000Q GEGG L39037G20804/01/2600000000000000000000Q GEHC36266G10704/01/26071.9571.171.5171.56.35112649000112600091511261126112680571.43Q GEL37192710404/01/2617.517.517.517.517.5-.16932716900093270000932793279327163222.5N GELSQ3978B10904/01/2600000000000000000000Q GEM38143020604/01/2600000000000000000000P GEMD38143038804/01/2600000000000000000000Z GEME90093450604/01/2600000000000000000000Q GEMG88340C73504/01/2600000000000000000000Q GEMI36866J10504/01/2604.44.44.44.37.11923460009230006709239239234030.63Q GEN66877110804/01/26018.818.518.7218.73-.15191450005191000146951915191519197230.3Q GENB37092010004/01/26013.6213.1313.6213.311.12128045000128000072512801280128017030.64Q GENC36867810804/01/2615.1815.3914.8114.8414.94-.165042841002489255300119550425042504275306.56A GEND84858T68104/01/2612.3212.3212.312.312.31.15200200020000002002002002462P GENIG3934V10904/01/264.524.644.524.544.58.1211381600011380002121138113811385206.52N GENK36870C10404/01/2601.611.611.611.61-.5510010001000000100100100161Q GENM84858T78004/01/2600000000000000000000P GENT84858T79804/01/2600000000000000000000P GENV R66877111604/01/2600000000000000000000Q GEO36162J10604/01/2616.6117.5116.6117.4116.78.58247629000247600087324762476247641551.69N GEOS37364X10904/01/26000012.310810008000088898.48Q GERN37416310304/01/2601.661.591.661.64.18211885301014588066000790621188211882118834754.95Q GETY37427510504/01/2600000000000000000000N GEV36828A10104/01/26888.52909.73888.21902.57901.4932.4397256000972000690972972972876244.1N GEVO37439640604/01/2602.542.372.42.44-.338093440008093000515080938093809319708.98Q GEVX46143U51804/01/2600000000000000000000Z GF64446510604/01/2610.5410.5410.5410.5410.54.2103200010300031031031031085.74N GFAIG4236L13804/01/2600000000000000000000Q GFAI WG4236L12004/01/2600000000000000000000Q GFEB33740U73704/01/2600040.9941.4101002000100000571001001004140.86Z GFF39843310204/01/2673.473.473.473.473.442.4193800019300011719319319314174N GFI38059T10604/01/2647.1149.3547.0948.2248.132.7423813500023810001241238123812381114586.79N GFL36168Q10404/01/2643.0543.6443.0543.3943.331.7243184900043180002302431843184318187103.73N GFR39525U10704/01/260006.256.18011000100011116.18N GFSG3938710804/01/26044.7843.9444.2644.42-.171990290001990000103019901990199088388.88Q GGAL39990910004/01/26046.4645.7746.346.23-.581881170001881000110418811881188186956.64Q GGB37373710504/01/263.773.823.763.793.78.17173852530081859200001316517385173851738565742.63N GGG38410910404/01/2685.885.885.7185.7485.751.0716743900016740001411167416741674143545.91N GGLL25461A84104/01/26082.4680.4682.0682.174.1415322300015320001143153215321532125878.12Q GGLS25461A60104/01/2607.137.077.077.11-.2470070007000005007007007004978Q GGM66538F15704/01/2600000000000000000000P GGME46137V69604/01/2600000000000000000000P GGN36465A10904/01/265.375.465.345.425.39.13874911510114288340502105624066387493874938749208694.13A GGN PRB36465A30704/01/2619.9619.9619.919.919.92-.1500120005000004855005005009962.44A GGRO WG9491K11304/01/2600000000000000000000Q GGRP37892C10604/01/2600000000000000000000Q GGRW36261K20204/01/2600034.1333.090110001000111133.09P GGT36239Q10904/01/263.993.993.983.983.99.042002000200000100200200200797N GGT PRE36239Q50504/01/2600000000000000000000N GGT PRG36239Q60404/01/2600000000000000000000N GGTL36261K30104/01/2600000000000000000000P GGUS38149W59804/01/2600000000000000000000P GGZ36249W10404/01/2600000000000000000000N GH40131M10904/01/26093.791.1591.1592.9-1.051379140001379000701137913791379128113.09Q GHC38463710404/01/260001066.981062.010349000340002034343436108.29N GHG39579V10004/01/261.271.271.271.271.27.0620020002000000200200200254N GHI02364V20604/01/265.255.275.035.035.17-.0950040005000004005005005002585N GHM38455610604/01/2680.9582.380.882.281.435.2542803600042800003634428042804280348506.98N GHRSG3855L10604/01/26015.2315.2315.2315.231.1410010001000001001001001001523Q GHTA19423L57304/01/2629.7229.7229.7129.7129.72-.9624030002400002002402402407132.6Z GHY69346J10604/01/2611.6911.6911.6711.6711.68.1737750003770001073773773774403.5N GHYB38143045304/01/2600000000000000000000P GHYG46428617804/01/2600000000000000000000Z GIAX88636J16204/01/2600000000000000000000P GIB12532H10404/01/2672.3272.4372.3272.3972.41-.74124223000124200052112421242124289936.97N GIC37892E10204/01/2600030.3731.79028623000286000682862862869091.97N GIF76156283404/01/2600000000000000000000Z GIFT74940T10404/01/2600000000000000000000Q GIGG3864810404/01/2600000000000000000000Q GIGB38143047904/01/2600000000000000000000P GIGG UG3864811204/01/2600000000000000000000Q GIGMY2711Y11204/01/2600000000000000000000Q GII78463X85504/01/2600000000000000000000P GIII36237H10104/01/26027.927.7927.7927.85.0933570003350001503353353359331.3Q GIL37591610304/01/2656.6756.6756.2856.2856.44.717823000078200036978278278244138.78N GILD37555810304/01/260140.8139.21140.45140.131.142174660002174000881217421742174304644.46Q GILTM5147411804/01/26015.9215.9215.9215.86.8349090004900002474904904907772.1Q GIND38149W48104/01/2600000000000000000000Q GINN38149W82004/01/2600000000000000000000P GINX74933W26204/01/26000033.0701410001400014141414462.98Q GIPR37149D20404/01/2600000000000000000000Q GIS37033410404/01/2637.0837.3136.6237.2636.99.0196877500096870006316968796879687358301.87N GITS41129220404/01/2600000000000000000000Q GIWG3864J10004/01/2600000000000000000000Q GIWW RG3864J11804/01/2600000000000000000000Q GIXG3865B11404/01/2600000000000000000000Q GIXX UG3865B10604/01/2600000000000000000000Q GJAN33740F51604/01/2600000000000000000000Z GJH86311Q20404/01/2600000000000000000000N GJO86312E20004/01/2600000000000000000000N GJP78478P88904/01/2600000000000000000000N GJR86312120804/01/2600000000000000000000N GJS86311R30104/01/2600000000000000000000N GJT86310N20204/01/2600000000000000000000N GJUL33740U66104/01/2600000000000000000000Z GJUN33740F43304/01/2600000000000000000000Z GK00768Y37004/01/2600000000000000000000P GKOS37732210204/01/26110.17112.41110.14112.17111.914.641644420001644000901164416441644183984.34N GL37959E10204/01/26140.66140.66140.66140.66140.664.24101200010100010010110110114206.9N GL PRD37959E30004/01/2600000000000000000000N GLAD37653587804/01/26000017.490156000150003151515262.4Q GLBEM5216V10604/01/26031.7530.7931.0631.29.29300160000300100064430013001300193909.97Q GLCR53656H84304/01/2600000000000000000000Q GLD78463V10704/01/26435.15440434.9438.1437.587.975309161000530900022815309530953092323094.12P GLDB26923Q12704/01/2600000000000000000000Q GLDD39060710904/01/2600000000000000000000Q GLDG38149E10104/01/261.261.291.211.251.26.0629933524981382624238818800184030149636299335299335299335375675.62A GLDM98149E30304/01/2693.5194.3893.5194.3393.941.648131200081300060081381381376373.05P GLDN88634T34504/01/2600000000000000000000P GLDY88636J39404/01/2600000000000000000000Q GLEG3971110904/01/2600000000000000000000Q GLED UG3710B12904/01/2600000000000000000000N GLGG88340C88304/01/2600000000000000000000Q GLIB A36164V60204/01/26000036.610110001000111136.61Q GLIB K36164V80004/01/26036.8936.5936.6936.77-.16624700062400010062462462422942.18Q GLIN92189F76704/01/2600000000000000000000P GLL74347Y69804/01/2619.6919.7819.319.519.52-.7363813400063810005535638163816381124526.94P GLMDM4723814804/01/2600000000000000000000Q GLND70580B10604/01/2608.18.058.18.07-.6930030003000002003003003002421Q GLNGG9456A10004/01/26053.1953.1953.1953.31-.8568340005680003156856856830282.4Q GLNK38963V10604/01/2600000000000000000000P GLO18914E10604/01/265.575.65.565.575.5807906401004525338100429379067906790644078.26A GLOBL4438510904/01/2645.7347.2545.7346.546.38.2149862000149800055614981498149869474.14N GLOF46434V31604/01/2600000000000000000000P GLOP PRAY2687W11604/01/2600000000000000000000N GLOP PRBY2687W12404/01/2600000000000000000000N GLOP PRCY2687W13204/01/2600000000000000000000N GLOW92647X79804/01/2600000000000000000000Q GLP37946R10904/01/2600000000000000000000N GLP PRB37946R30704/01/2600000000000000000000N GLPG36315X10104/01/26029.8129.7829.8129.82-.335312200053100033453153153115834.55Q GLPI36467J10804/01/26044.6744.2344.3644.43026133800026130001242261326132613116102.65Q GLQ18914C10004/01/267.547.617.517.567.58.0310855262005596525900300310855108551085582329.7A GLREG4095J10904/01/26017.3917.3917.3917.39.1158700015800001581581582747.55Q GLRY66538H36904/01/2600000000000000000000P GLSI39687910804/01/26000024.1701830001800016181818435Q GLTR00326310004/01/26222.21222.21222.21222.21222.213.96100100010000010010010010022221P GLU36242L10504/01/2619.2519.3119.2519.3119.3.15537100005370004353753753710362.32A GLU PRA36242L20404/01/2600000000000000000000A GLU PRB36242L30304/01/2650.1850.1850.1850.2250.18020200020000202020201003.6A GLUE61225M10204/01/26017.1916.6717.1916.96.65260516000260500048826052605260544188.99Q GLV18913Y10304/01/265.925.965.925.935.93.011912120001912000109119121912191211338.56A GLW21935010504/01/26139.79144.3139.79142.49142.216.699971130000997100050639971997199711418003.28N GLWG88340W68104/01/26017.4117.4117.4117.4117.4110010001000001001001001001741Q GLXGG3769211104/01/2602.32.32.32.32.310010001000000100100100230Q GLXU26923Q58004/01/2600000000000000000000Z GLXY36317J20904/01/26018.817.3617.3618.17-1.015254680005254000373352545254525495462.91Q GM37045V10004/01/2675.275.8174.8575.1575.19.5732116400032110002386321132113211241432.91N GMAB37230320604/01/26027.3127.3127.3127.34.516482600064800038664864864817716.89Q GMAR33740F48204/01/2641.9541.9641.9541.9641.93.27400600040000039640040040016773.08Z GMAY33740F44104/01/2600000000000000000000Z GME36467W10904/01/2623.1723.1822.7622.7622.98-.272675250002675000174626752675267561478.56N GME WS36467W11704/01/2600000000000000000000N GMED37957720804/01/2687.788.5787.5288.5787.812.389952300099500074899599599587375.59N GMEU26923Q72104/01/2600000000000000000000Z GMF78463X30104/01/2600000000000000000000P GMMG3937M11404/01/2601.471.471.471.47.03720061004500270000350072007200720010549Q GMMA45259A70404/01/2600020.6120.50110001000111120.5P GMMF09290C74904/01/2600000000000000000000N GMOD90139K87804/01/2600000000000000000000P GMOI90139K40704/01/2600000000000000000000P GMOM13206150804/01/2600000000000000000000Z GMOV90139K60504/01/2600028.1728.150141500014100001411411413969.75P GMTL40138210604/01/261819.431819.2718.761.794700360004700000173647004700470088166.19A GMUB38149W54904/01/2600000000000000000000P GNE37228420804/01/2600000000000000000000N GNKY2685T13104/01/2600022.3323.14012313000123000911231231232845.89N GNL37937820104/01/269.419.519.49.59.46.12201122000201100030620112011201119023.11N GNL PRA37937830004/01/2600000000000000000000N GNL PRB37937840904/01/2600000000000000000000N GNL PRD37937850804/01/2600000000000000000000N GNL PRE37937860704/01/2600000000000000000000N GNLN39533050904/01/260.28.28.28.28-.073003000300000030030030083.91Q GNLX36870H10304/01/2600000000000000000000Q GNMA46429B33304/01/2600000000000000000000Q GNOM37960A21404/01/2600000000000000000000Q GNOV33740U68704/01/2600000000000000000000Z GNPX37244630204/01/2601.751.591.591.68-.193003000300000300300300300503.5Q GNR78463X54104/01/2674.674.674.674.674.61.2130300013000021301301309697.88P GNRC36873610404/01/26000195.84199.73015700015000101515152995.93N GNSY3005A11704/01/26.35.37.33.35.36.0274374322210630355273606605076174374743747437426465.28A GNSS36872P10304/01/2600000000000000000000Q GNT36465E10104/01/2600000000000000000000N GNT PRA36465E20004/01/2600000000000000000000N GNTX37190110904/01/26021.8521.6721.6721.72-.2635580003550001403553553557709.56Q GNW37247D10604/01/268.188.278.188.218.23.093415250003415000108534153415341528105.03N GO39874R10104/01/2607.086.876.926.94-.14430431000430400076943044304430429857.82Q GOAI29889220904/01/2603.893.873.873.883.8720020002000000200200200776Q GOAU26922A71904/01/2600000000000000000000P GOCO38046W20404/01/2601.311.311.311.311.311001000100000100100100100130.5Q GOCT33740U69504/01/2638.9338.9338.9338.9338.93.8410010001000001001001001003893Z GOEX37954Y86304/01/2600000000000000000000P GOF40167F10104/01/2611.1411.2811.1411.2211.23.213100260003100000220031003100310034818N GOGO38046C10904/01/26043.9443.97-.0247050004700002404704704701864.7Q GOLD00181T10704/01/2641.8741.9341.8741.9341.872.049131300091300069091391391338224.68N GOLF00509810804/01/2694.2594.2594.2594.2594.212.43118400011800010011811811811116.99N GOLY86280R87804/01/2600000000000000000000Z GOOD37653610804/01/26011.5711.5711.5711.56.0913160001310001311311311311514.53Q GOOD O37653688404/01/2600000000000000000000Q GOOG02079K10704/01/260297.2290.67294.92294.678.198382128000838200059268382838283822469914.29Q GOOG L02079K30504/01/260300.1292.61297.51297.1410.082561839600025618000162782561825618256187612137.64Q GOOP50094860904/01/2600000000000000000000Z GOOS13508610604/01/2611.1811.1810.9510.9511.02-.02155015000155000010115501550155017087.14N GOOW77926X75904/01/2600000000000000000000Z GOOX26923N59504/01/2658.5858.5858.5858.5858.582.81100100010000001001001005858Z GOOY88634T79004/01/2612.9213.1212.9213.0212.99.332647100002647000132026472647264734374.2P GOP88636418104/01/2600000000000000000000Z GORO38068T10504/01/261.251.281.231.271.26.079933622111140393462896564465958554993369933699336125337.73A GOSS38341P10204/01/260.37.36.36.37.03429516000429500016954295429542951571.33Q GOTU36257Y10904/01/261.971.971.961.961.97065190006510004516516516511280.78N GOU38747R13204/01/2600000000000000000000Q GOVI46138E10704/01/26027.2627.2527.2527.250140030001400000014001400140038151Q GOVT46429B26704/01/2622.8322.8622.8322.8322.85-.07108021210080022800005063108021080210802246783.42Z GOVX37367870504/01/2600000000000000000000Q GOVZ46436E57704/01/2600000000000000000000Z GP39540E40104/01/2600000000000000000000Q GPACG3810N10604/01/2600000000000000000000Q GPAC UG3810N12204/01/2600000000000000000000Q GPAC WG3810N11404/01/2600000000000000000000Q GPATG4035N10304/01/2600000000000000000000Q GPAT UG4035N11104/01/2600000000000000000000Q GPAT WG4035N12904/01/2600000000000000000000Q GPC37246010504/01/26105.31105.31104.63104.63105.02-1.131149220001149000911114911491149120662.82N GPCR86366E10604/01/26051.7450.1250.6950.742.731450350001450000121914501450145073578.02Q GPGI20459V10504/01/2617.4617.4617.1317.3917.27.291152220001152000105611521152115219897.84N GPI39890510904/01/26332.38332.38332.38332.38331.594.471491400014900013314914914949407.52N GPIQ38149W63004/01/2600000000000000000000Q GPIX38149W62204/01/26050.2249.9450.0950.1.0925542700025540001830255425542554127952.96Q GPJA37333444004/01/2600000000000000000000N GPK38868910104/01/269.89.899.619.619.74-.349683262004083560000801196839683968394264.99N GPMT38741L10704/01/261.341.341.331.341.34-.1180080008000007008008008001069N GPMT PRA38741L30504/01/2600000000000000000000N GPN37940X10204/01/2665.5766.9565.4365.4366.18-1.8454299100054290001931542954295429359305.87N GPOR40263550204/01/26000213.41208.77081000800008881670.16N GPRE39322210404/01/26016.2815.8416.2216.04-.118371600083700055083783783713428.87Q GPRKG3832710504/01/269.079.078.738.748.84-.72168623000168600041516861686168614905.34N GPRO38268T10304/01/260.74.72.72.73-.045696000569000369569569569418.03Q GPT02072L19304/01/2600000000000000000000Q GPTY88636R73504/01/2600000000000000000000P GPUS09175M80404/01/26.15.15.14.15.150294458103470213671822275013546526015529445829445829445843909.33A GPUS PRD09175M20004/01/26020.5920.5920.590000000000000000A GPZ92189H64904/01/2600000000000000000000P GQGU00775Y25604/01/2626.5226.5726.5226.5726.55-.29571600057100037157157157115159.34P GQI63873X30704/01/2654.9754.9754.9754.9754.97-.5310010001000001001001001005497P GQQQ02072L18504/01/2600000000000000000000Q GQRE33939L78704/01/2600000000000000000000P GRABG4124C10904/01/2603.773.653.653.6605084792221158466717156731261114178508475084750847186292.54Q GRAB WG4124C11704/01/2600000000000000000000Q GRAFG4036C10604/01/26010.7310.7310.730000000000000000A GRAF UG4036C11404/01/2600000000000000000000A GRAF WSG4036C12204/01/26.13.15.13.15.13.02570010101000560000570057005700741A GRAG88340F74604/01/2606.96.96.96.9-.511001000100000100100100100690Q GRAL38474710104/01/26000053.860781300078000277878784200.71Q GRANG4R53M10304/01/2600000000000000000000Q GRBK39270910104/01/2600064.0265.6088600088000238888885772.75N GRBK PRA39270920004/01/2600000000000000000000N GRC38308210404/01/2600061.8164.43094150009400029494946056.56N GRCE00439U10404/01/2604.914.914.914.91.5110010001000000100100100490.5Q GRDN40145W10104/01/2637.837.9137.7237.7537.77.311996480001996000148819961996199675396.95N GRDX33749P50704/01/2602.252.252.252.25.221001000100000100100100100225Q GREE39531G30804/01/2600000000000000000000Q GREK37954Y31904/01/2666.466.4365.8966.0166.122.3941333238620291323856145640155304133341333413332732923.93P GRF26945110004/01/2610.7610.7610.610.610.75.3495200095000679595951021.56A GRFS39843840804/01/2608.268.088.268.15.32414360002414000112024142414241419667.77Q GRID33737A10804/01/260167.21167.21167.21167.176.9518450001840003918418418430759.46Q GRML49876K10304/01/260.39.37.39.38.0427005000270000015002700270027001030.22Q GRMNH2906T10904/01/26235.9237.27235.9237.27236.69.162918900002918000235291829182918690389.71N GRN06747C32204/01/2600000000000000000000P GRNB92189F17104/01/2600000000000000000000P GRND39854F10104/01/2612.112.111.9811.9812.02-.199411200094100055494194194111311.91N GRNI45259A24104/01/2619.2719.2719.2719.2719.2.8525850002580002582582582584953.1P GRNJ45259A25804/01/2600000000000000000000P GRNQ39540F30904/01/2602.822.822.822.81-.0430050003000000300300300842Q GRNT38743210704/01/265.85.85.715.715.74-.17617110006170004066176176173544.42N GRNY88636423104/01/2624.224.224.0124.0224.12.127411000074100052174174174117874.55P GRO10586A10804/01/263.243.43.113.293.29.054195320820125619525401108025637419534195341953138143.06A GROV39957D20104/01/2600000000000000000000N GROY38071H10604/01/263.73.83.593.723.7.1417183639920274836510009190089818171836171836171836636330.5A GROY WS38071H12204/01/261.71.771.71.751.72.1125413000125400081254125412542152.23A GROZ98888G80804/01/2628.0428.0428.0428.0428.031.3522830002280002282282282286391.9Z GRPM46137V22504/01/2600000000000000000000P GRPN39947320604/01/26011.9111.2111.2111.6-.69755170007550006157557557558756.79Q GRPZ46138G44104/01/2600000000000000000000P GRRRG4000K17504/01/26010.6710.6710.6710.67.111144000114000101141141141216.65Q GRRR WG4000K11804/01/2600000000000000000000Q GRVY38911N20604/01/26000062.580602100060000166060603754.57Q GRW29287L60104/01/2600000000000000000000Q GRWG39986L10904/01/2601.11.081.091.1010071200010070006331007100710071102.7Q GRX36246K10304/01/2600000000000000000000N GS38141G10404/01/26867.42867.42857.64857.64862.6711.5410021230001002000614100210021002864393.04N GS PRA38143Y66504/01/2600000000000000000000N GS PRC38144X60904/01/2600000000000000000000N GS PRD38144G80404/01/2600000000000000000000N GSAT37897350704/01/26070.4768.5468.5473.831.9515454700015450001262154515451545114059.79Q GSBC39090510704/01/26000063.701324000132000491321321328408.13Q GSBD38147U10704/01/268.828.848.788.788.8-.113024290003024000115530243024302426610.15N GSC38149W61404/01/2600000000000000000000P GSEE38143016404/01/2600000000000000000000Z GSEP33740U71104/01/2600000000000000000000Z GSEU38143030504/01/2600000000000000000000P GSEW38143043804/01/2600000000000000000000Z GSG46428R10704/01/2631.832.0331.6831.8931.78-.3942103231000109033120000383454210342103421031338045.1P GSHD38267D10904/01/26042.741.7841.8342.29-.739831500098300068398398398341575.6Q GSHRG3852D10704/01/2600000000000000000000Q GSHR UG3852D12304/01/2600000000000000000000Q GSID38143018004/01/2600000000000000000000Z GSIE38143010704/01/2600000000000000000000P GSIT36241U10604/01/2605.385.255.355.31.42759150007590004097597597594030.88Q GSJY38143040404/01/2600000000000000000000P GSK37733W20404/01/2655.8456.3555.8455.9456.1.7349036600049030001977490349034903275081.59N GSLY2718360004/01/2600037.137.74082300082000428282823094.74N GSL PRBY2718312104/01/2600000000000000000000N GSLC38143050304/01/26000125.17126.0605810005800005858587311.48P GSMG3385610804/01/2604.06444.03-.11976120009760005769769769763933.02Q GSOL38965D10404/01/266.26.386.26.256.26.12280080002800000120028002800280017523P GSPY88636483504/01/2600000000000000000000P GSRFG4R12K10704/01/2600000000000000000000Q GSRF RG4R12K11504/01/2600000000000000000000Q GSRF UG4R12K12304/01/2600000000000000000000Q GSSC38143060204/01/2600000000000000000000P GSST38143023004/01/2600000000000000000000Z GSUI38964T10004/01/2600000000000000000000P GSUNG4013A11504/01/260.62.59.59.61.0937020003700000370370370225.22Q GSUS38143012304/01/2690.1890.1890.1890.1890.24-1.9163300016300015816316316314708.79Z GSWO38149W73904/01/2600000000000000000000Z GSY46090A88704/01/2650.1450.1450.1350.1350.130139750001397000109713971397139770036.6P GT38255010104/01/2606.856.736.736.79.182413140002413000131024132413241316379.54Q GTBP36254L30804/01/260.41.41.41.41.0130020003000000300300300123.95Q GTE38500T20004/01/268.588.757.998.188.26-.798036579831062013100098343011636803658036580365664180.37A GTECG4095T10704/01/260.73.73.73.73.074003000400000300400400400292.25Q GTEK38149W81204/01/2600000000000000000000P GTER AG3933N11604/01/26000010.260410004000444441.04Q GTER UG3933N10804/01/2600000000000000000000Q GTER WG3933N12404/01/2600000000000000000000Q GTESG3910810804/01/262323.222323.1723.03.62108422000108400082910841084108424962.38N GTIM38214087904/01/2601.191.171.181.18-.0130030003000000300300300354Q GTIP38143036204/01/2600000000000000000000Z GTLB37637K10804/01/26022.2821.432221.91.3678849100078840006230788478847884172716.65Q GTLS16115Q30804/01/26206.85207.25206.81206.84207.03.121709718700017097000106421709717097170973539544.22N GTM98980F10404/01/2606.015.85.865.9-.13102187200010218000472710218102181021860334.96Q GTN38937510604/01/264.364.464.364.424.4.043694240003694000180236943694369416264.87N GTN A38937520504/01/2600000000000000000000N GTO46090A80404/01/2600000000000000000000P GTOP38149W43204/01/2600000000000000000000Q GTOS46090A73904/01/2600000000000000000000Z GTPE38149W45704/01/2600000000000000000000Q GTR97717Y67504/01/26000025.208010008000008080802016Q GTX36650510504/01/26018.6218.5618.6218.6.4778413000784000078478478414586Q GTY37429710904/01/2632.0432.2732.0432.2732.14.2528350002830002322832832839095.97N GUG40170T10604/01/2615.4215.4215.415.415.41.56381200038100003813813815871.62N GUNR33939L40704/01/2655.1155.1755.1155.1655.1507552100075500061475575575541634.86P GURU37950E34104/01/2600059.6860.01019100019000191919191140.19P GUSA38150W10704/01/2657.0257.0257.0257.0257.02-3.1810010001000001001001001005702P GUSE38149W42404/01/26039.539.539.539.539.5100100010000001001001003950Q GUSH25460G50004/01/2642.2243.0139.9940.0140.78-4.1229264300029260001684292629262926119323.44P GUT36240A10104/01/2600000000000000000000N GUT PRC36240A40804/01/2600000000000000000000N GUTS35168W10304/01/260.46.45.46.46.01583615000583600027005836583658362672.63Q GV92838F20004/01/260.25.21.24.23-.03519521000519500015005195519551951200.54Q GVA38732810704/01/26123.27123.27122.9122.9123.013.1237900023700023723723723729154.53N GVAL13206140904/01/2633.633.633.633.633.61.4910010001000001001001001003360Z GVHG3R39B11604/01/2602.471.951.952.35-.3290060009000006009009009002117.5Q GVI46428861204/01/26000106.35106.41-.3329200029000292929293085.82Z GVIP38143054504/01/2600000000000000000000P GVLU88636452004/01/2600000000000000000000P GVUS38149W58004/01/2600054.955.140110001000111155.14P GWAV57630J50204/01/2600000000000000000000Q GWH26916J20504/01/261.171.191.171.191.19.026006000600000500600600600711.5N GWH WS26916J11404/01/2600000000000000000000N GWRE40171V10004/01/26147.67147.67145.94145.94146.84-3.72222400022200022222222222232598.58N GWRS37946310204/01/2600000000000000000000Q GWW38480210404/01/260001082.011106.8501541800015400041154154154170454.16N GWX78463X87104/01/2600000000000000000000P GXAI62911P30004/01/2601.241.211.211.23-.0290050009000003009009009001102.5Q GXC78463X40004/01/2600000000000000000000P GXIG37960A33904/01/2600000000000000000000P GXO36262G10104/01/2653.7954.1953.7953.7953.841.879452700094500091694594594550874.65N GXPD37960A31304/01/2600000000000000000000P GXPS37960A27104/01/2600000000000000000000P GXPT37960A28904/01/2600000000000000000000P GXRP38965L10604/01/2600000000000000000000P GYLD04273H10404/01/2600000000000000000000N GYRE40378310304/01/2600007.230620006000666643.36Q H44857910204/01/26143.11143.11142.22142.22143.413.0170519000705000240705705705101105.69N HACK03210866404/01/2600000000000000000000P HACQ UG4365S12804/01/26010.0210.0210.0210.02-.02200200020000002002002002004Q HAE40502410004/01/2600056.3156.41017514000175000291751751759870.88N HAFC41049520404/01/26026.6526.6526.6526.7626.6524480002440001782442442446529.85Q HAFNY2990R10104/01/267.647.647.647.647.63-.02214400021400002142142141633.66N HAIL78468R68904/01/2600000000000000000000P HAIN40521710004/01/260.72.69.72.71.042053000205000205205205205144.85Q HAKY03210835904/01/2600000000000000000000P HAL40621610104/01/2638.2438.7637.7137.9938.13-.99366232550003662300058273662336623366231396334.07N HALO40637H10904/01/26065.8565.0265.8565.61.26151425000151400022115141514151499316.59Q HAOG4290F11804/01/2601.041.041.041.04-.0520020002000000200200200208Q HAP92189F84104/01/2600000000000000000000P HAPI41151J87704/01/2640.0740.0740.0740.0740.06.5813770001370001371371371375487.95P HAPS41151J85104/01/2600000000000000000000P HARD82889N56604/01/2600033.0934.57-.31510001500015151515518.55P HAS41805610704/01/26089.4688.7889.2889.14-4.671702510001702000862170217021702151722.66Q HASI41068X10004/01/2600036.9137.2403461300034600023934634634612885.15N HAUS88636458704/01/2600000000000000000000Z HAUZ23305184604/01/2622.9722.9722.9722.9722.97.685001000500000050050050011485P HAVAG4330A10304/01/2600000000000000000000Q HAVA UG4330A12904/01/2600000000000000000000Q HAWX46435G84704/01/2600000000000000000000P HAYW42129810004/01/2613.4113.5513.4113.4813.48.04233224000233200084323322332233231439.41N HBAN44615010404/01/26016.0215.8215.8815.88.2587744000087740005674877487748774139361.45Q HBAN P44615082304/01/2600000000000000000000Q HBAN Z44615075704/01/2600000000000000000000Q HBB40701T10404/01/2600018.2319.170110001000111119.17N HBCP43689E10704/01/26062.5162.5162.5162.431.17115200011500001151151157179.43Q HBDC88636V74404/01/2600000000000000000000Q HBM44362810204/01/2621.4922.1321.4921.9821.981.042214230002214000157922142214221448660.99N HBNBG4612710904/01/2600000000000000000000Q HBNC44040710404/01/26016.816.816.816.8216.86751000067500065267567567511350.44Q HBR13694510204/01/2600000000000000000000Q HBT40411110604/01/26000027.280108200010800001081081082946.24Q HBTA44053A63004/01/2627.3827.4327.3227.3227.381.0330230003020003023023023028267.86P HBTC53656G23304/01/2600000000000000000000Z HCA40412C10104/01/26471.6471.6471.6471.6473.83-1.491282100012800011512812812860650.32N HCAC RG4238611304/01/260.35.33.35.33.3514001400014000000140014001400466.73Q HCAIG4645R11404/01/2600000000000000000000Q HCAT42225T10704/01/2601.21.21.21.2-.055004000500000500500500500599Q HCC93627C10104/01/2600093.88920641100064000466464645887.78N HCHLG4337R10904/01/2600000000000000000000Q HCI40416E10304/01/26000156.55155.21058300058000585858589002.34N HCICG4405510404/01/2600000000000000000000Q HCIC UG4405511204/01/2609.989.989.989.98-.0210010001000000100100100998Q HCKT40460910904/01/26000012.9201010001000010101010129.2Q HCM44842L10304/01/26015.4615.4615.4615.3415.4624040002400001002402402403682.4Q HCMAG4365E10304/01/2600000000000000000000Q HCMA UG4365E12904/01/2600000000000000000000Q HCMA WG4365E11104/01/2600000000000000000000Q HCMT25461A72604/01/2600000000000000000000P HCOW03210868004/01/26023.2223.1923.1923.2123.19200200020000002002002004641Q HCRB41653L70104/01/2600000000000000000000Z HCSG42190610804/01/26018.1417.9717.9718.04-.5345780004570002074574574578242.34Q HCTI42227W40504/01/2600000000000000000000Q HCWB40423R20404/01/260.28.28.28.28-.150010005000000500500500139.6Q HCWC42227T10504/01/26.25.26.25.25.25026782200026780001676267826782678673.19A HCXY42709684704/01/2600000000000000000000N HD43707610204/01/26331.51332.21329.5329.55330.621.191110740001110000729111011101110366988.79N HDB40415F10104/01/2625.0225.2124.6524.9224.96.117593150000175930003897175931759317593439207.45N HDEF23305163004/01/2600000000000000000000P HDG74347X29404/01/2600000000000000000000P HDGE00768Y41204/01/2617.8417.9117.8417.9117.86-.0430040003000001003003003005359P HDLB90269A48404/01/2600000000000000000000P HDMV33739P87104/01/2600000000000000000000P HDSN44414410904/01/2600005.850369190003690001573693693692158.73Q HDUS51841687004/01/2600000000000000000000P HDV46429B66304/01/26134.65134.65133.67134.29133.93-.6162026600062020003732620262026202830608.48P HE41987010004/01/2615.2115.2115.215.215.15.3853270005320004215325325328060.64N HECA26923Q74704/01/2628.628.6628.5828.6428.63-.32110216000110200044011021102110231547.61P HECO78470P64804/01/2600000000000000000000Q HEDG81752T41104/01/2629.0329.0329.0329.0329.03.5100100010000001001001002903P HEDJ97717X70104/01/2600000000000000000000P HEEM46434G50904/01/2600000000000000000000Z HEFA46434V80304/01/2642.9243.2542.9243.1543.11.7132843600032840002646328432843284141569.99Z HEFT26923Q41604/01/2626.4926.5526.4926.5526.53-.2823770002370002002372372376286.94P HEGD53656F59904/01/2624.8124.8224.7824.7824.81.12891600089100066389189189122101.87Z HEI42280610904/01/26275.16276.31275.16276.31275.731.8637029000370000340370370370102019.01N HEI A42280620804/01/26000211.25212.2102363700023600012623623623650082.58N HELEG4388N10604/01/26015.3514.6314.6315.1814.639091200090900068190990990913802.84Q HELO46654Q72404/01/2600000000000000000000P HELP23256X40704/01/2600004.980534000530000535353263.98Q HELS26923Q42404/01/2623.5123.5123.523.523.51-.1529330002930001932932932936888.36P HELX35473P52004/01/2600000000000000000000Z HEMI41653L83404/01/2600000000000000000000Z HEPS23292B10404/01/2602.682.672.682.68.033285000328000100328328328878.04Q HEQ47804L10204/01/2600000000000000000000N HEQT82889N76404/01/2600000000000000000000P HERE74767N10704/01/2600000000000000000000Q HESM42810310504/01/2637.9138.0937.3638.0937.65-.672317560002317000150723172317231787242.88N HEWJ46434V88604/01/2657.7957.7957.7957.7957.791.410010001000001001001001005779P HEZU46434V63904/01/2600000000000000000000P HF88636J50104/01/2600000000000000000000N HFEQ88636437104/01/2600000000000000000000N HFFG40417F10904/01/2602.051.962.052.315359000153500015351535153515353066.47Q HFGM88636436304/01/2600000000000000000000N HFGO41653L88304/01/2600000000000000000000Z HFMF88636432204/01/2600000000000000000000N HFND88636443904/01/2623.4523.4523.3523.3523.41.4228730002870002872872872876719.28N HFRO43010E40404/01/2600000000000000000000N HFRO PRA43010E50304/01/2600000000000000000000N HFSI41653L87504/01/2634.7634.7834.7634.7834.77.1724030002400001402402402408344.8Z HFSP45259A40704/01/2600000000000000000000Q HFWA42722X10604/01/26000026.28017740001770001771771771774652.09Q HFXI45409B56004/01/2600000000000000000000P HGG4270610404/01/2629.8629.8629.8629.8629.88.214001700040000011640040040011952.08N HGBL42727E10304/01/2601.371.351.351.36-.054004000400000300400400400544Q HGER41151J50504/01/2630.7730.9830.7730.9830.88.0550371300050370003135503750375037155552.39N HGLB43010T10404/01/2600000000000000000000N HGRO26923Q73904/01/2627.9827.9827.9527.9527.97.120020002000002002002002005593P HGTY40516610904/01/2600010.5510.760102000100000101010107.55N HGV43283X10504/01/2639.9840.5739.9840.4340.361.381146360001146000104211461146114646248.2N HHH44267T10204/01/2663.2363.4963.1263.1263.28-.18702900070200070270270270244425.25N HHS41619620204/01/2600002.37011000100001112.37Q HIBL25460G85604/01/2600057.5962.42071100071000717171714431.82P HIBS25461H55604/01/2645.4145.4145.4145.4145.41-8.416544000654000065465465429698.14P HIDE02072L63104/01/2600000000000000000000Q HIFS43332310204/01/260291.64287.04287.77289.08287.7711793100011790001019117911791179340823.39Q HIG41651510404/01/26134.76134.8134.6134.6134.81.014721800047200034047247247263628.99N HIG PRG41651860304/01/2600000000000000000000N HIGH82889N63204/01/2600000000000000000000P HII44641310604/01/26393.39394.61393.39394.61393.8618.7556448000564000306564564564222134.74N HIMS43300010604/01/2621.2821.3819.7619.8620.34-.9113266139000132660008925132661326613266269880.01N HIMU09252884304/01/2600000000000000000000Z HIMX43289P10604/01/2608.1788.018.08.153657440003657000172536573657365729565.87Q HIMZ88636Y60704/01/26021.3121.3121.3121.252.43366800036600003663663667776.12Q HIND92943X10404/01/2600000000000000000000Q HIO95766K10904/01/263.653.653.653.653.65.031001000100000100100100100365N HIPO43353920204/01/2600025.7525.62026170002610001132612612616687.98N HIPS38747R30604/01/2611.5111.5111.5111.5111.49-.041913000191000511911911912195.35P HIT42217D10204/01/2600000000000000000000Q HITI42981E40104/01/2602.282.262.262.27-.0250050005000005005005005001135Q HIVE43392110304/01/2601.951.91.921.93.01448625000448600032434486448644868654.07Q HIW43128410804/01/2621.2521.4621.2521.4421.36-.052112170002112000167221122112211245106.7N HIX95766J10204/01/263.933.933.933.933.93.021001000100000100100100100393N HIYY88636V45404/01/2600000000000000000000P HKD00180N10104/01/261.661.661.661.661.6601181000118000118118118118195.29N HKITG4513910504/01/260.05.04.05.04-.0123453630101832105132002345323453234531048.87Q HKPDG6365B10404/01/2600000000000000000000Q HL42270410604/01/2619.1419.6818.919.1919.18.5512719117000127190005472127191271912719243973.65N HL PRB42270420504/01/2600000000000000000000N HLAL53656F60704/01/2600000000000000000000Q HLFG4412G10104/01/2614.3514.4614.3514.3914.39-.3443970004390003224394394396317.35N HLI44159310004/01/26144.34144.72140.98140.98142.86-3.181047390001047000520104710471047149571.73N HLIO42328H10904/01/2668.3368.3368.3368.3367.853.62344150003440008334434434423340.13N HLIT41316010204/01/2609.229.049.089.12.25937120009370003309379379378548.25Q HLLY43538H10304/01/263.13.143.073.113.1.02349017000349000099034903490349010817.36N HLLY WS43538H11104/01/2600000000000000000000N HLMN43163610904/01/2608.48.348.48.36.0840890004080002834084084083411.64Q HLN40555210004/01/2610.0210.029.979.979.99-.034226221002026220000270042264226422642199.06N HLNE40749710604/01/26000097.26085400085000588585858267.1Q HLPG4594M10804/01/2600000000000000000000Q HLT43300A20304/01/26301.45308.67301.45308.65307.245.041118390001118000615111811181118343489.83N HLX42330P10704/01/269.769.869.379.379.56-.49867120008670003408678678678285.44N HLXCG4444S10704/01/2600000000000000000000Q HLXX46152A41104/01/2600000000000000000000Z HMC43812830804/01/2624.5424.5424.3524.3524.46.06118025000118000068511801180118028858.53N HMH40445M10004/01/26019.8718.9419.4919.3219.4968805000068800002170688068806880132909.76Q HMN44032710404/01/2600042.7642.89074400074000317474743173.9N HMOP41653L50304/01/2600000000000000000000P HMRY3130D10104/01/2600000000000000000000Q HMY41321630004/01/2616.216.521616.1716.15.8113729310081723200006824113721137211372183605.28N HMYY38747R14004/01/2600000000000000000000Q HNGE43331310304/01/2638.2538.4838.2538.4838.44-.08561170005610004156156156121564.37N HNI40425110004/01/2633.5333.5333.5333.5333.57.074441200044400033244444444414904.58N HNNA Z42588520904/01/2600000000000000000000Q HNRG40609P10504/01/26016.2161616.12-.2811732800011730001111731173117318912.75Q HNST43833310604/01/2602.862.82.82.83-.11286030000286000012032860286028608107.07Q HODL92189K10504/01/2619.419.5419.2319.2819.34.1330418539007718227000018600304183041830418588425.51Z HODU25461H82004/01/2600000000000000000000Q HOG41282210804/01/2620.1720.3820.1720.3720.28.1558727200058720005437587258725872119056.64N HOII76156288304/01/2600000000000000000000Z HOLA46654Q59104/01/2600000000000000000000P HOLOG5503217404/01/2602.132.092.092.1.0666180006610003586616616611389.11Q HOLO WG5503212504/01/2600000000000000000000Q HOLX43644010104/01/26075.6575.5675.5675.59-.021879240001879000634187918791879142036.7Q HOMB43689320004/01/2627.3127.3727.2327.2327.3.347002000070000034070070070019109.87N HOMZ26922A23004/01/2600000000000000000000P HON43851610604/01/260228.33227.72228.28228.013.0317734700017730001185177317731773404269.27Q HOOD77070010204/01/26071.3169.3270.1170.23.9113661233000136610008342136611366113661959402.18Q HOOG88292746004/01/26017.7417.7417.7417.741.2212010001200001201201201202128.8Q HOOW77926X63504/01/2600000000000000000000Z HOOY88636R40404/01/2600000000000000000000P HOOZ88636W52804/01/2600000000000000000000P HOPE43940T10904/01/26011.811.411.7111.65.54936911100093690007120936993699369109116.15Q HOTH44148G20404/01/260.85.52.55.57-.35110040001100000400110011001100623.82Q HOUR44170P10604/01/2600000000000000000000Q HOV44248740104/01/26110.35113.29110.35113.29112.083.7302911600030290002867302930293029339498.06N HOVR W64550A11504/01/2600000000000000000000Q HOWL95075A10704/01/260.93.93.93.93.1220010002000000200200200186.71Q HOYY38747R25604/01/2600000000000000000000Q HP42345210104/01/2634.8334.8334.5234.5234.64-1.186701700067000061367067067023205.81N HPAIG4R52R10304/01/2600000000000000000000Q HPAI WG4R52R11104/01/2600000000000000000000Q HPE42824C10904/01/2624.0724.3323.9223.9224.08.111725190001725000148517251725172541541.53N HPE PRC42824C20804/01/2600000000000000000000N HPF41013X10604/01/2600000000000000000000N HPI41013W10804/01/2600015.6215.7507310007300007373731149.75N HPK43114Q10504/01/2606.326.296.326.31-.5626550002650001002652652651671.75Q HPP44409740604/01/265.525.525.525.525.61-.39678120006780003376786786783800.9N HPP PRC44409730704/01/2600000000000000000000N HPQ40434L10504/01/2619.319.318.718.9518.87-.2773654800073650003188736573657365138963.94N HPS41021P10304/01/2614.2814.4514.2814.4514.39.2130030003000003003003003004316N HQY4000A10204/01/2600000000000000000000Q HQH87911J10304/01/2600000000000000000000N HQL87911K10004/01/2616.7616.7616.7616.7616.76.45100100010000001001001001676N HQY42226A10704/01/26083.7483.5383.7483.33.24191000041900011741941941934916.67Q HR42226K10504/01/2617.0517.216.9817.217.1.211240100001240000123012401240124021198.5N HRB09367110504/01/2631.0931.7830.8131.7631.28.0738003600038000002589380038003800118852.65N HRI42704L10404/01/2698.798.794.0794.0995.95-3.667632100076300024576376376373213.48N HRL44045210004/01/2622.3622.4322.0422.0422.18-.624462340004462000378744624462446298949.52N HRMY41319710404/01/26028.5328.0228.0228.3.08410700041000040441041041011603.27Q HROW41585810904/01/2603635.335.4335.54.299641100096400064596496496434256.72Q HRTG42727J10204/01/262626.032626.0326-.3721460002140001062142142145564.35N HRTS87975E88304/01/2600000000000000000000Q HRTX42774610204/01/260.81.8.8.8.0195810000958000405958958958769.98Q HRZN44045A10204/01/2600000000000000000000Q HSAI42805010804/01/26020.7220.4220.4320.571.322596350002596000139525962596259653405.67Q HSBC40428040604/01/2684.7386.0484.7385.5685.163.4324585200024580001732245824582458209311.25N HSCS W42254E11204/01/2600000000000000000000Q HSCZ46435G83904/01/2600000000000000000000P HSDT42328V87604/01/2600000000000000000000Q HSHPG4660A10304/01/2613.5513.5513.5213.5213.53.4334970003490001003493493494723.46N HSIC80640710204/01/26073.7373.2473.4573.46-.291231360001231000104012311231123190431.58Q HSLV43087N20404/01/2666.115.785.945.96.062682087101664339410162365066268202682026820159796.69A HSMV33741Y10004/01/2600036.2336.42-.1299500099000999999993605.82P HSPT UG4627B12904/01/2600000000000000000000Q HST44107P10404/01/26019.3119.0419.1219.12-.035080440005080000112050805080508097133.33Q HSTM42222N10304/01/26000020.4704450004400016444444900.7Q HSY42786610804/01/26202.59204.91201.95204.11203.53-4.7833128000033120001380331233123312674103.44N HTAB41653L40404/01/2600000000000000000000P HTB43787210404/01/2600041.8542.77010150001010001011011011014319.9N HTBK42692710904/01/26012.6412.6412.6412.67.19496100004960002124964964966283.39Q HTCOG1901X11604/01/2609.899.89.471.29451700094500009459459458946.98Q HTCR42240Q10404/01/260.15.15.15.15-.081001000100000010010010015.41Q HTD41013V10004/01/2600000000000000000000N HTEC30150572304/01/2600000000000000000000P HTFC44045A50804/01/2600000000000000000000N HTFL42238D10704/01/26024.8724.524.524.66.132021310002021000165520212021202149847.44Q HTGC42709650804/01/2614.5614.714.5214.5514.56-.22107815000107800033610781078107815697.26N HTH43274810104/01/2600035.436.11035312000353000135335335312748.28N HTHT44332N10604/01/26051.4750.551.4751.261.241429200001429000104014291429142973248.79Q HTLD42234710404/01/26010.5810.5310.5310.55.1389880008980008988988988989472.81Q HTLMG4580610904/01/2600000000000000000000Q HTO78430510404/01/26000058.3902483200024800012924824824814481.71Q HTOOG3R25D20904/01/2600000000000000000000Q HTRB41653L30504/01/2633.7733.7933.7733.7933.77.094726000472000047247247215939.23P HTT74779810604/01/262.122.372.112.32.28.394723500004723000115547234723472310750.57N HTUS14064D51904/01/2638.438.438.438.438.47.5518220001820001821821821827001.1Z HTZ42806J70004/01/2605.194.645.195.04.58139335000013933000857813933139331393370186.89Q HTZW W42806J14804/01/2600000000000000000000Q HUBB44351060704/01/26501.06503.77501.06503.77502.2212.6354124000541000114541541541271702.85N HUBCM6000J20004/01/260.08.07.08.08-.022900800029000002900290029002900219.18Q HUBC WM6000J12704/01/2600000000000000000000Q HUBC ZM6000J11904/01/2600000000000000000000Q HUBG44332010604/01/26037.0236.6336.6336.87.668862900088600045888688688632667.18Q HUBS44357310004/01/26242.5243.05242.5243.05242.53-.01190800019000014619019019046080.13N HUHUG4644011404/01/2600000000000000000000Q HUIZ44473E20404/01/2600001.33050100050000050505066.5Q HUM44485910204/01/26172.9178.3172.9177.58176.574.571220000712000460712712712125716.04N HUMA44486Q10304/01/260.61.58.6.6017168000171600010161716171617161022.2Q HUMN77926X65004/01/2600000000000000000000Z HUN44701110704/01/2613.2713.2712.7213.0412.99-.251847250001847000141218471847184723990.04N HURA89892010304/01/2600000000000000000000Q HURC44732410404/01/2600000000000000000000Q HURN44746210204/01/260000128.160140700014000013914014014017942.16Q HUSV33739P88904/01/2638.4338.4338.4338.4338.43.4100100010000001001001003843P HUT44812J10404/01/26049.447.3747.3748.22.47672610300067260005229672667266726324297.62Q HUYA44852D10804/01/263.423.443.393.43.41.121100800011000006001100110011003748.5N HVIIG4405D10704/01/2600000000000000000000Q HVII RG4405D11504/01/2600000000000000000000Q HVII UG4405D12304/01/2600000000000000000000Q HVMCG4569C10104/01/2600000000000000000000Q HVMC UG4569C12704/01/2600000000000000000000Q HVMC WG4569C11904/01/2600000000000000000000Q HVT41959610104/01/2600021.4421.23014270001420001341421421423014.5N HVT A41959620004/01/2600000000000000000000N HWC41012010904/01/26064.164.164.164.26.522711200027100026527127127117414.26Q HWCP Z41012040604/01/2600000000000000000000Q HWH44852G30904/01/2601.041.041.041.04-.0310010001000000100100100104Q HWKN42026110904/01/260156.77155.37156.77155.99156.7717253030001725000242172517251725269077.63Q HWM44320110804/01/26237.22239.89237.22239238.659.31153530001153000669115311531153275160.02N HXHXG4290D10504/01/2600000000000000000000Q HXL42829110804/01/2683.1483.3182.6482.6483.131.659763700097600070697697697681132.75N HY44917210504/01/2600000000000000000000N HYACG4375F10804/01/2600011.5910.930110001000011110.93N HYAC UG4375F12404/01/2600000000000000000000N HYAC WSG4375F11604/01/2600000000000000000000N HYBB46435U47304/01/2600000000000000000000P HYBL78470P84604/01/2627.7127.7127.6927.7127.7-.09500500050000030050050050013850.5Z HYD92189H40904/01/2600050.0950.32-.214610004600004646462314.72Z HYDB46435G25004/01/2646.3346.3546.3346.3546.33.3500500050000030050050050023167Z HYDW23305126704/01/2600000000000000000000P HYEM92189F35304/01/2600000000000000000000P HYFI00039J60804/01/2600000000000000000000P HYFM44888K40704/01/2600000000000000000000Q HYFT60268710504/01/2600000000000000000000Q HYG46428851304/01/2679.379.4679.2779.3779.36-.214653717721032310519190360209444653746537465373692960.46P HYGH46431W60604/01/2600000000000000000000P HYGV33939L66204/01/2639.939.9339.939.9339.92.05910900091000051091091091036324.25P HYGW46436E32004/01/2600000000000000000000Z HYHG74348A54104/01/2600000000000000000000Z HYI95768B10704/01/2600000000000000000000N HYIN97717Y62604/01/2600000000000000000000Z HYLB23305143204/01/2636.236.2636.1936.2436.22-.11185521050001855200018452185521855218552671987.39P HYLN44910910704/01/261.761.821.751.751.76-.018679412720217019454406523126986867948679486794152555.26A HYMB78464A28404/01/2624.8124.8224.7824.8124.8.012653120002653000153626532653265365789P HYMC44862P20804/01/26035.934.9635.2235.42.07114025000114000081011401140114040379.73Q HYP26923Q59804/01/2600000000000000000000Q HYPD30234E20304/01/2603.253.243.243.25.0120020002000000200200200649Q HYPR44916K10604/01/2601.11.091.11.1.033224000322000322322322322352.98Q HYRM23306X10004/01/2600000000000000000000P HYS72201R78304/01/2600000000000000000000P HYSA09789C77004/01/2600000000000000000000P HYT09255P10704/01/268.538.548.528.528.53.140040004000002004004004003411N HYTI33738D73904/01/2600018.9219.17-.16482000480000484848919.92P HYTR66538R72204/01/2600000000000000000000N HYXF46435G44104/01/2600000000000000000000Q HZO56790810804/01/2627.5227.5227.5227.5227.511.35108300010800001081081082971.56N IAC44891N20804/01/26039.9439.9439.9440.01-.17362150003620009336236236214483.7Q IACO UG4727U12604/01/2609.929.929.929.92.0110010001000000100100100992Q IAE92912J10204/01/2600000000000000000000N IAF00301111104/01/2612.3512.3512.2212.2312.31.116305411003761254400208563056305630577583.72A IAG45091310804/01/2619.2720.0819.2719.6819.71.862993440002993000102029932993299358982.62N IAGG46435G67204/01/2649.8749.8849.8549.8549.87-.221850130001850000130018501850185092250.75Z IAI46428879404/01/26163.81166.01163.81165.2164.96.961224220001224000531122412241224201907.24P IAK46428878604/01/2600000000000000000000P IALT09290C66504/01/26027.4627.4627.4627.461.2620010002000002002002002005492Q IAPR45782C36704/01/263232.131.9431.9832.01.341497170001497000149714971497149747915.22P IART45798520804/01/2609.719.589.589.66.5411057000110500040011051105110510676.45Q IAT46428877804/01/2600000000000000000000P IAU46428520404/01/2689.1890.1289.0989.5589.581.3957582700057580004307575857585758515773.71P IAUG45783Y14504/01/2600000000000000000000P IAUI78433H55004/01/2657.7157.7157.7157.7157.712.21982000198000019819819811425.59Z IAUM46436F10304/01/2647.1547.6947.1547.5247.441.13993600099300097399399399347107.37P IAUX44955L10604/01/261.561.611.531.611.59.09170407272591341835485730662923745380513311430531704072170407217040722712820.91A IAUX WS44955L15504/01/2601.081.081.080000000000000000A IBAC44934N10804/01/26010.7110.7110.7110.7110.71100100010000001001001001071Q IBAC R44934N11604/01/2600000000000000000000Q IBB46428755604/01/260171.64170.33170.8170.872.8867010000670000500670670670114479.7Q IBCA46438G37204/01/2625.5725.5725.5525.5525.56-.09600300060000040060060060015333P IBCP45383860904/01/26000033.7201787000178000711781781786001.3Q IBD66538H63304/01/2600000000000000000000P IBDR46435GAA004/01/2624.1724.1724.1724.1724.17-.07180020001800000180018001800180043497P IBDS46435UAA904/01/2624.1624.1624.1624.1624.15-.064373000437000043743743710555.55P IBDT46435U51504/01/2625.2425.2425.2425.2425.24-.0820020002000001002002002005048P IBDU46436E20504/01/2600023.1823.19-.0993200093000939393932156.54P IBDV46436E72604/01/2621.8321.8321.8121.8121.82-.092521310050020210020025212521252155017.83P IBDW46436E48604/01/2600020.8620.86-.0951200051000515151511063.91P IBDX46436E31204/01/2625.225.225.1925.1925.19-.06500300050000050050050050012597P IBDY46436E13004/01/2625.7825.7825.7525.7525.76-.09800500080000060080080080020610P IBDZ46438G65304/01/2600025.8226-.1210002000222252P IBEXG4690M10104/01/26000027.401229000122000791221221223343.35Q IBGQ4933C20804/01/2601.091.091.091.09-.1320220002020000202202202220.24Q IBGA46438G63804/01/2600000000000000000000Q IBHF46436E52804/01/2622.8522.8522.8522.8522.85-.15003000500000050050050011422.5Z IBHG46436E47804/01/2600000000000000000000Z IBHH46436E38704/01/2600000000000000000000Z IBHI46436E37904/01/2600000000000000000000Z IBHJ46436E12204/01/2600000000000000000000Z IBIC46438G50504/01/2600000000000000000000P IBID46438G60404/01/2600000000000000000000P IBIE46438G70304/01/2600000000000000000000P IBIF46438G80204/01/2600000000000000000000P IBIG46438G88504/01/2600000000000000000000P IBIH46438G87704/01/2600000000000000000000P IBIJ46438G85104/01/2600000000000000000000P IBIK46438G67904/01/2600000000000000000000P IBIL46438G38004/01/2600000000000000000000P IBIO45103370804/01/2601.991.991.991.99.071001000100000100100100100199Q IBIT46438F10104/01/26039.0838.5238.6338.65.215700925020051307570200449115700957009570092203528.83Q IBKR45841N10704/01/26069.3267.9567.9968.671.03663910400066390001772663966396639455868.84Q IBLC46436E36104/01/2600000000000000000000P IBM45920010104/01/26242.6245.73241.01243.74243.931.8931277300031270002732312731273127762777.47N IBMO46435U25904/01/2600000000000000000000Z IBMP46435U28304/01/2625.3725.3725.3725.3725.37-.06200200020000002002002005073Z IBMQ46435U32504/01/2600000000000000000000Z IBMR46436E16304/01/2600000000000000000000Z IBMS46438G68704/01/2600000000000000000000Z IBN45104G10404/01/2625.8425.8525.6625.7125.76-.2309635000309600040030963096309679747.85N IBND78464A15104/01/2600000000000000000000P IBO45259L20504/01/26.59.61.58.61.61.01134972400127810010716114451349713497134978247.15A IBOC45904410304/01/26068.468.3868.468.291.1529811000298000029829829820350.58Q IBP45780R10104/01/26272.64272.64272.58272.58272.615.21327100003270001632732732789139.32N IBRN46436E35304/01/2600000000000000000000P IBRX45256X10304/01/2607.837.047.197.22-.471425868000142580006339142581425814258102966.68Q IBTA45105110604/01/2631.2531.2531.1431.1431.081.825371100053700022053753753716691.04N IBTG46436E85804/01/2600000000000000000000Q IBTH46436E84104/01/2600000000000000000000Q IBTI46436E83304/01/26022.2122.2122.2122.21-.0730030003000003003003003006662Q IBTK46436E59304/01/26019.6619.6619.6619.66.01100070001000000100010001000100019655Q IBTL46436E46004/01/26020.3320.3120.3320.32-.0621330002130002132132132134328.29Q IBTM46436E29604/01/2600000000000000000000Q IBTP46438G64604/01/2600000000000000000000Q IBTQ46438G42204/01/26025.2425.2125.2125.22.1424120002410002412412412416079.14Q IBUF45783Y17804/01/2629.8729.8729.7929.7929.83.6228730002870001872872872878562.08P IBUY03210810204/01/2600000000000000000000P ICAP81752T61904/01/2600000000000000000000P ICCMM5307113604/01/2600000000000000000000Q ICE45866F10404/01/26155.64158.29155.64158.24157.361.33136426000136400011136413641364214641.38N ICF46428756404/01/2600000000000000000000Z ICFI44925C10304/01/26066.2966.2966.2966.191.084166000416000041641641627535.74Q ICHRG4740B10504/01/26049.8147.8547.8549.333.256602500066000051866066066032560.74Q ICLM5321310004/01/265.215.245.155.245.21.0611211200011210009201121112111215839.01N ICLN46428822404/01/26018.4318.2618.2618.36-.02110010000110000080011001100110020199.49Q ICLO46090A72104/01/2600000000000000000000Z ICLRG4705A10004/01/260000111.59061500061000496161616807.26Q ICMB46090R10404/01/2601.511.451.461.471.465006000500000170500500500734Q ICOI09174860804/01/2600010.9111.101630001600016161616177.62P ICONY4001C30504/01/2601.031.031.031.03.121001000100000100100100100102.5Q ICOP46436E18904/01/26000049.040110001000111149.04Q ICOW69374H87304/01/2642.7442.7442.7442.7442.74.820010002000002002002002008548Z ICR PRA45781T20504/01/2600000000000000000000N ICSH46434V87804/01/2650.4650.4750.4650.4750.47-.1681561510036544502003554815681568156411604.41Z ICU81256L30204/01/2600000000000000000000Q ICUC W81256L11204/01/2600000000000000000000Q ICUI44930G10704/01/260127.1127.1127.1127.14127.112320000123000912312312315638.74Q ICVT46435G10204/01/2600000000000000000000Z IDA45110710604/01/26144.02144.02144.02144.02143.961.6523480002340001023423423433686.88N IDAI87304850804/01/2600000000000000000000Q IDCC45867G10104/01/260308.97308.97308.97308.67308.97916000910001091919128088.54Q IDE92912X10104/01/2612.5812.5812.5812.5812.58.29100100010000001001001001258N IDEC45783Y42604/01/2632.8832.8832.7932.7932.86.957825000782000078278278225694.28P IDEF09290C69904/01/26034.0433.8634.0433.96.22354400035400015435435435412021.71Q IDEQ52110K40004/01/2600000000000000000000P IDEV46435G32604/01/268585.2784.5984.8284.911.3227821700027820002381278227822782236230.98P IDGT46428753104/01/2600000000000000000000P IDHQ46138E21404/01/2600000000000000000000P IDLV46138E23004/01/2600000000000000000000P IDMO46138E22204/01/2656.256.256.256.256.21.73200200020000020020020020011240P IDN45817G20104/01/2607.557.557.557.54.810630001060005106106106799.22Q IDNA46435U19204/01/2600000000000000000000P IDOG00162Q71804/01/2600000000000000000000P IDR64582720504/01/2633.4734.6932.8633.5533.571.4348059625111226414065501416339288594805948059480591613483.14A IDRV46435U36604/01/2600000000000000000000P IDT44894750704/01/2600048.8349.3501457000145000601451451457156.43N IDU46428769704/01/26116.15116.15116.15116.15116.151.21001000100000010010010011615P IDUB26922B70904/01/2600000000000000000000Z IDV46428844804/01/2642.7342.7342.7342.7342.73.27487100048700048748748748720807.08Z IDVO03210872204/01/2640.9841.0640.8940.8940.97.71173140001173000011731173117348054.7P IDX92189F83304/01/2600000000000000000000P IDXX45168D10404/01/260563.22560.71560.71561.24-1.344663900046600082466466466261537.12Q IDYA45166A10204/01/26033.8432.7832.7833.2932.789992600099900065599999999933256.78Q IDYN09290C68104/01/2600000000000000000000P IE46578C10804/01/2612.0712.51212.2112.22.3938003316252221085615680128942528982521803800333800333800334644513.71A IEAGG4802J10304/01/2600000000000000000000Q IEAG UG4802J12904/01/2600000000000000000000Q IEDI46431W66304/01/2600000000000000000000Z IEF46428744004/01/26095.2895.0495.0595.14-.4833112400033110002212331133113311315024Q IEFA46432F84204/01/2691.9492.5591.6291.9592.031.454673836500046738000383414673846738467384301184.42Z IEI46428866104/01/260118.27118.21118.22118.24-.4269623100069620003938696269626962823161.92Q IEMG46434G10304/01/2670.3470.8570.0870.2570.52.44359746500035974000108913597435974359742536996.39P IEO46428885104/01/26121.05121.05119.43120.7120.22-4.111117800011170001064111711171117134285.91Z IEP45110010104/01/2607.647.627.627.63.1196050009600009609609609607322.4Q IESC44951W10604/01/260501.62489.28489.28496.0918.921831900018300010718318318390784.01Q IETC46431W64804/01/2600000000000000000000Z IEUR46434V73804/01/2671.2471.6170.9571.0971.23.8625902700025900002035259025902590184475.55P IEV46428786104/01/2600000000000000000000P IEX45167R10404/01/26191.98191.98191.74191.74191.863.898121900081200030812812812155794.34N IEZ46428884404/01/2628.4128.4128.4128.4128.41-.5410410001040001041041041042954.64P IFBDG4772430004/01/2600000000000000000000Q IFEB45783Y35004/01/2630.1230.1630.1230.1630.14.8920020002000002002002002006028P IFED90278V76804/01/2600000000000000000000P IFF45950610104/01/2673.1973.1972.6173.0972.92.46102625000102600046310261026102674817.43N IFN45408910304/01/2611.2511.2511.0511.1311.13-.21101812000101800051810181018101811334.42N IFRA46435U71304/01/2657.4657.4657.4657.4657.46.77100100010000001001001005745.5Z IFRXN4482110104/01/2600000000000000000000Q IFSP5626F12804/01/2600050.250.670113000110005111111557.34N IG74255Y82104/01/2600000000000000000000P IGA92912R10404/01/260009.399.54-.086010006000060606060572.4N IGACG4924G10204/01/2600000000000000000000Q IGAC RG4924G11004/01/2600000000000000000000Q IGAC UG4924G12804/01/2600000000000000000000Q IGBH46431W81204/01/2600000000000000000000P IGC45408X30804/01/26.26.28.26.27.26.01850291000850200015338502850285022252.51A IGD92912T10004/01/265.695.695.695.695.69010010001000000100100100569N IGE46428737404/01/2662.0762.0762.0762.0762.07-.82225100022500022522522522513965.75Z IGEB46435G21904/01/2600000000000000000000Z IGF46428837204/01/26067.0767.0767.0767.25.244981600049800020749849849833488.09Q IGHG74347B60704/01/2600000000000000000000Z IGI95790A10104/01/2600000000000000000000N IGIB46428863804/01/26053.1152.9853.0553.05-.151131224000113120009879113121131211312600052.88Q IGICG4809J10604/01/26000024.680330003000033374.05Q IGLB46428951104/01/2649.4449.6349.4449.6349.58-.05900500090000020090090090044621P IGLD33733E85604/01/2600000000000000000000Z IGM46428754904/01/2600000000000000000000P IGME09174D10204/01/2600021.3624.5205100050005555122.6P IGOV46428811704/01/26041.2941.1941.1941.24.09152650001526000152615261526152662930.22Q IGPT46137V63904/01/2600000000000000000000P IGR12504G10004/01/264.364.424.364.44.39.0112879000128700011871287128712875646.11N IGRO46435G52404/01/2600000000000000000000Z IGSB46428864604/01/26052.4152.3752.4152.4-.19244673220019567490000234672446724467244671281991.03Q IGTR45783Y66504/01/2600000000000000000000P IGV46428751504/01/2680.2680.5678.6879.7579.79-.267544661100075446000624417544675446754466019465.95Z IH45175B10904/01/2600000000000000000000N IHAK46435U13504/01/2600000000000000000000P IHD92912P10804/01/2600000000000000000000N IHDG97717X59404/01/2648.6648.6648.6648.6648.66.8810010001000001001001001004866P IHE46428883604/01/2600000000000000000000P IHF46428882804/01/2642.0942.134242.1342.11.3950400095000070095095095040004.5P IHG45857P80604/01/26134.47134.47134.47134.47134.373.325824600058200039858258258278203.98N IHI46428881004/01/2653.5653.8153.3253.4753.59.1454385500054380002908543854385438291426.52P IHRT45174J50904/01/2603.052.972.983.01.06540110005400004265405405401623.54Q IHSG4701H10904/01/268.258.268.258.258.25.032070180002070000170020702070207017080.5N IHT45791910804/01/26.971.01.971.01.990145300014500024145145145143.17A IHY92189F44504/01/2600000000000000000000P IIF61745C10504/01/2600000000000000000000N IIGD46139W50204/01/2600000000000000000000P III45675Y10404/01/2600003.90101000100001010101039Q IIIN45774W10804/01/2600000000000000000000N IIIV46571Y10704/01/26022.6722.5922.5922.61-.0640960004090003094094094099248.28Q IIM46132P10804/01/2612.1612.1612.1512.1512.16.1330030003000001003003003003647N IINNM5363710004/01/2600000000000000000000Q IINN WM5363711804/01/2600000000000000000000Q IIPR45781V10104/01/2649.3449.3449.3349.3349.43-.82461700046100046146146146122788.25N IIPR PRA45781V20004/01/2600000000000000000000N IJAN45782C52404/01/2600036.1636.65037100037000373737371356.05P IJH46428750704/01/2667.9668.5567.9668.0668.16.5973311210040583273006533733173317331499689.82P IJJ46428770504/01/2600000000000000000000P IJK46428760604/01/26101.84102.27101.84102.27102.081.68415500041500041541541541542362.48P IJR46428780404/01/26125.04126.06124.89125125.45.7255286900055280004429552855285528693480.76P IJS46428787904/01/2600000000000000000000P IJT46428788704/01/2600000000000000000000Q IJUL45782C72204/01/2600000000000000000000P IJUN45783Y28504/01/2600000000000000000000P IKT45719W20504/01/2601.821.741.811.79.1613641700013640008041364136413642441.46Q ILCB46428712704/01/2600000000000000000000P ILCG46428711904/01/2600000000000000000000P ILCV46428810904/01/2600000000000000000000P ILDR33740F56504/01/2600000000000000000000P ILF46428739004/01/2635.7635.9535.635.6835.85.161409570000140950008308140951409514095505314.58P ILLU UG470AU12604/01/2600000000000000000000Q ILMN45232710904/01/260127.97127.12127.12127.583.9584826000848000597848848848108183.75Q ILOW00039J82204/01/2600000000000000000000P ILPT45623710604/01/2600005.56016730001670000167167167928.53Q ILS26923N47004/01/2600000000000000000000P ILTB46428947904/01/2600000000000000000000P IMA45175G20704/01/2605.055.055.055.055.0510010001000000100100100505Q IMAR45783Y34304/01/2629.2829.329.2829.329.31.554856000485000048548548514213.81P IMAX45245E10904/01/2638.438.7938.438.7938.64.685811700058100031258158158122451.22N IMAY45783Y29304/01/2600000000000000000000P IMCB46428820804/01/2600000000000000000000P IMCC44969Q40604/01/2600000000000000000000Q IMCG46428830704/01/2600000000000000000000P IMCR45258D10504/01/26030.3830.1330.2630.34.4489900048900022948948948914836.3Q IMCV46428840604/01/26085.0385.0385.0385.0385.0310010001000001001001001008503Q IMDX68235C20604/01/2600002.99030100030000030303089.7Q IMF46127B10604/01/2600000000000000000000Z IMFL46138J43704/01/2600030.9432.0406110006100006161611954.44Z IMMP45257L10804/01/260.39.37.39.38.0577210000772000772772772772290.51Q IMMR45252110704/01/2600005.610157400015700020157157157880.15Q IMMX45258H10604/01/2608.948.948.948.92.223226000322000113223223222873.51Q IMNM45257U10804/01/26023.122.5422.8522.911.01164026000164000099316401640164037573.52Q IMO45303840804/01/26128.45130.2127.61128.96128.86-1.86771381054001670240010114587607713877138771389940288.71A IMOS16965P20204/01/2600000000000000000000Q IMPPY3894J18704/01/2604.334.334.334.33.04245200024500002452452451060.85Q IMRA09174870704/01/2600000000000000000000P IMRX45254E10704/01/2605.325.325.325.32.3853440005340005345345345342842.62Q IMSR88145410204/01/2606.296.156.296.22.31138536000138500010651385138513858612.22Q IMSR W88145411004/01/2600000000000000000000Q IMST09174880604/01/2600011.0210.14-.59210009200092929292932.88P IMTB46435G41704/01/2600000000000000000000P IMTEQ4937612404/01/2600000000000000000000Q IMTM46434V44904/01/2600000000000000000000P IMTXN4444510904/01/26010.1210.1210.1210.1410.121623000162000171621621621643.2Q IMUX4525EP10104/01/2601.21.161.161.19.0510003000100000001000100010001194Q IMVT45258J10204/01/26025.2825.2125.2125.26.3332650003260003263263263268234.84Q IMXI46005L10104/01/26000015.780110001000111115.78Q INAB45674E20804/01/2600000000000000000000Q INACG4791J10604/01/2600000000000000000000Q INAC RG4791J11404/01/2600000000000000000000Q INAC UG4791J12204/01/2600000000000000000000Q INBX45720N10304/01/26070.6170.6170.61703.894017400040100017740140140128070.6Q INCE35473P50404/01/2664.764.764.6364.6364.67.282002000200000020020020012933P INCM35473P43904/01/2628.7528.7628.7228.7228.74.0831030003100003103103103108910P INCO19762B70704/01/2600000000000000000000P INCRM549GJ11104/01/2600000000000000000000Q INCY45337C10204/01/26095.0494.1394.4594.47.411465240001465000774146514651465138400.32Q INDA46429B59804/01/2646.6146.9746.4846.7446.79-.063541618600035416000271173541635416354161657095.71Z INDB45383610804/01/26000076.28020200020000202020201525.52Q INDE57713061004/01/2600000000000000000000P INDI45569U10104/01/2603.363.053.13.13-.13281525000281500015602815281528158818.49Q INDL25490K33104/01/2600000000000000000000P INDOG4760X10204/01/263.293.43.193.323.3-.12104895273512450591873458543524842896104895104895104895346365.64A INDP45339J20404/01/2600000000000000000000Q INDS69374H76604/01/2600000000000000000000P INDV45579U10904/01/26030.9230.5830.7830.69.31239170001239000120012391239123938029.91Q INDY46428952904/01/26042.2841.9642.2842.12.6220020002000002002002002008424Q INEOG7776G10404/01/2600000000000000000000Q INEQ19761L86204/01/2600000000000000000000P INFL53656F62304/01/2652.2452.2451.7651.9351.95.141763140001763000156317631763176391589.6P INFO41151J74504/01/2600000000000000000000N INFQ45676K10304/01/269.810.099.369.369.83-.454948820004948000399949484948494848647.18N INFU45685K10204/01/269.269.399.29.39.3.071518225820091965986004026151821518215182141237.49A INFY45678810804/01/2613.5313.5913.2313.3113.41-.211018057000101800006595101801018010180136547.34N ING45683710304/01/2626.8127.0226.6526.8726.82.8577385900077380002614773877387738207509.44N INGM45715210604/01/2624.1524.1524.1524.1524.09.721481000014800011481481483564.82N INGN45780L10404/01/2600006.270202000200000202020125.4Q INGR45718710204/01/26111.67111.68111.67111.67111.61-.554321000043200042743243243248213.93N INHD4576JP30704/01/2600000000000000000000Q INKM78467V20204/01/2600000000000000000000P INKT60369320104/01/26000010.5010130001010001011011011011060.46Q INLFG4808M10004/01/2600000000000000000000Q INLX45825X20404/01/267.517.517.517.457.490182000180004181818134.83A INM45763770004/01/2600000000000000000000Q INMB45782T10504/01/2601.241.241.241.241.243006000300000100300300300372Q INMDM5425M10304/01/26013.7513.7513.7513.75.07306150003060002993063063064206.02Q INMU09252820704/01/2600000000000000000000P INN86608210004/01/264.354.384.354.384.35-.0135230003520002523523523521530.56N INN PRE86608260504/01/2600000000000000000000N INN PRF86608270404/01/2600000000000000000000N INNV45784A10404/01/2608.28.048.048.12.1820020002000002002002002001624Q INO45773H40904/01/2601.761.741.751.75081090008100005108108108101414.5Q INOD45764220504/01/26040.4939.4439.6939.87.66527900052700042752752752721010.65Q INOV45783Y45904/01/2600000000000000000000P INQQ30150555804/01/2600000000000000000000P INR45694110304/01/2617.517.517.517.517.33-.022314000231000842312312314004.1N INSE45782N10804/01/2600006.960242000240004242424166.92Q INSG45782B30204/01/26000011.61022120002200015222222255.49Q INSM45766930704/01/260165.5162.8165.5164.42.291341420001341000682134113411341220465.52Q INSP45773010904/01/2654.454.453.7153.853.862.771376170001376000134613761376137674111.1N INSWY4105310204/01/2672.3272.3272.3272.3272.8-.363041100030400029330430430422131.64N INTA45827U10904/01/26025.6824.9224.9825.21-.968451500084500034784584584521306.55Q INTC45814010004/01/26048.7445.354847.893.83153338931000153338000882471533381533381533387342736.07Q INTF46434V27404/01/2639.8139.8139.8139.8139.731.3217350001730001731731731736873.89P INTG45868510404/01/26000038.12080200080000808080803049.5Q INTL66538H23704/01/2600000000000000000000Z INTRG4R20B10704/01/2608.068.068.068.05.0759160005910005885915915914756.95Q INTS45828J20204/01/2600000000000000000000Q INTT46114710004/01/2613.8114.6213.714.3414.28.691271018320084074303002710127101271012710181514.53A INTU46120210304/01/260428.89415.01425.78422.65-6.551627660001627000911162716271627687652.82Q INTW38747R55304/01/26060.86060.859.778.98600800060000010060060060035860Q INTZ46121E30404/01/2600000000000000000000Q INUV46122W30304/01/262.12.22.092.142.13.071618510000016185000687316185161851618534438.45A INV45784M10804/01/2604.194.194.194.14.22501170005010004815015015012074.13Q INVA45781M10104/01/26023.4223.4223.4223.4.294471300044700039244744744710458.61Q INVE45170X20504/01/2600003.7011000100001113.7Q INVH46187W10704/01/2624.9924.9924.8424.9124.9.061123180001123000100611231123112327962.87N INVN01556460204/01/2600000000000000000000P INVX45765110704/01/2624.2524.2624.2524.2624.24-.115822000058200030558258258214109.58N INVZM5R63510804/01/260.68.66.67.66.04298317000298300010232983298329831981.9Q INVZ WM5R63511604/01/2600000000000000000000Q IOBT44977810904/01/2600000000000000000000Q IOCT45782C63104/01/2600000000000000000000P IONQ46222L10804/01/2629.6829.8327.727.7928.69-1.14205003230002050000016606205002050020500588098.59N IONQ WS46222L11604/01/2600000000000000000000N IONR46211L10104/01/2604.34.124.124.14-.2200934000200900012892009200920098322.66Q IONS46222210004/01/26075.1375.1375.1375.13-.0110120001010001001011011017588.5Q IONZ88636W24704/01/26000025.3409200090000999228.06Q IOO46428757204/01/26000127.47122.2401122000112000011211211213691.16P IOR45292610804/01/2618.3418.3418.3418.3418.3407100070000777128.38A IOSP45768S10504/01/26073.8773.8773.8773.83.822044000204000020420420415061.98Q IOT79589L10604/01/2632.2332.2331.5631.8731.74.2316552210000165520008838165521655216552525343.59N IOTRG4940T11204/01/2602.292.292.292.29.091001000100000100100100100228.5Q IOVA46226010004/01/2603.513.423.453.45-.088995160008995000861689958995899530998.12Q IOYY38747R23104/01/2600000000000000000000Q IP46014610304/01/2636.0236.0235.5135.5635.66-.17279851000279800070727982798279899783.62N IPAC46434V69604/01/2678.1778.1778.1778.1778.172.78200100020000020020020020015634P IPAR45833410904/01/26093.2392.5493.2392.322.513891000038900033838938938935910.96Q IPAY03210865604/01/2600000000000000000000P IPCXG4787510204/01/2600000000000000000000Q IPCX RG4787511004/01/2600000000000000000000Q IPCX UG4787512804/01/2600000000000000000000Q IPDN74312Y40004/01/2600000000000000000000Q IPFX UG4790S12304/01/2600000000000000000000Q IPGP44980X10904/01/260116.48116.48116.48116.82.07130200013000013013013013015183.8Q IPHA45781K20404/01/2601.351.351.351.351.351001000100000100100100100135Q IPI46121Y20104/01/2600042.541.66053500053000195353532207.8N IPKW46138E64404/01/26057.0157.0157.0157.011.4100100010000001001001005701Q IPM69764K10604/01/2601.621.621.621.611.623004000300000100300300300483Q IPO75993720404/01/2600000000000000000000P IPODG2867S10904/01/26000010.340410004000444441.36Q IPOD UG2867S12504/01/2600000000000000000000Q IPOS75993730304/01/2600000000000000000000P IPSC15673T10004/01/2602.332.332.332.33.11001000100000100100100100232.5Q IPST42727R20304/01/2600000000000000000000Q IPW46265P20604/01/2601.51.391.391.460183616000183600010361836183618362673.92Q IPWR45162220304/01/2600000000000000000000Q IPX44916E10004/01/26000027.930575350005750007357557557516062.35Q IQ46267X10804/01/2601.41.371.41.39.04261863526200257563430000152463261863261863261863364267.18Q IQDF33939L83704/01/2600000000000000000000P IQDG97717X13104/01/2600000000000000000000Z IQDY33939L82904/01/2600000000000000000000P IQI46133G10704/01/269.669.669.669.669.66.1633640003360001003363363363245.76N IQLT46434V45604/01/2646.8547.0346.746.8446.78.6222922200022920001905229222922292107210.1P IQQQ74347G23404/01/26000041.9403710003700003737371551.78Q IQSM45409B24804/01/2600000000000000000000P IQST46265G20604/01/2600000000000000000000Q IQSU45409B46104/01/2600000000000000000000P IQV46266C10504/01/26173173172.46172.64172.772.15772100057700033657757757799686.59N IR45687V10604/01/2681.2581.4380.3180.3180.91.225721700057200055657257257246282.32N IRAB UG4940M12504/01/2600000000000000000000N IRAB WSG4940M11704/01/2600000000000000000000N IRD67577R10204/01/2600000000000000000000Q IRDM46269C10204/01/26029.228.1828.7128.711.1114416000114400091411441144114432841.32Q IRE88636Y88804/01/2600012.6213.040210002000222226.08P IRENQ4982L10904/01/26035.2733.6834.0834.58-.1810052112000100520004427100521005210052347576.66Q IRET88636J58404/01/2600000000000000000000P IREX46152A49404/01/2618.1918.1918.1918.1918.03-8.29237200023700002372372374274.03Z IREZ46092D21004/01/2600030.3830.4204100040004444121.68Z IRHO R46283H12904/01/2600000000000000000000Q IRHO U46283H20204/01/2600000000000000000000Q IRIX46268410104/01/2601.01.98.99.9906406000640000100640640640634.44Q IRM46284V10104/01/26103.43103.43101.46101.49102.25-.6832467300032460002078324632463246331890.97N IRMD46266A10904/01/26000096.760133140001330005913313313312869.07Q IRON25460410104/01/26065.2764.1864.8364.7264.838651400086500084986586586555978.95Q IRS45004730304/01/2616.2516.2516.2516.2516.22.1920630002060001962062062063341.47N IRT45378A10604/01/2614.9615.0214.8614.8614.94-.032168260002168000114421682168216832394.73N IRTC45005610604/01/260000119.430116400011600011411611611613853.92Q IRTR46438G84404/01/2630.7730.7730.7730.7730.77.5820030002000002002002002006154P IRWD46333X10804/01/2603.923.593.913.82.4220311300020310008712031203120317766.85Q ISBA46421410504/01/26000046.870200130002000002002002002009373.03Q ISCB46428850504/01/2600000000000000000000P ISCF46434V26604/01/2600000000000000000000P ISCG46428860404/01/2600000000000000000000P ISCV46428870304/01/2600000000000000000000P ISD69346H10004/01/2613.1913.2313.1913.2313.21.68200200020000002002002002641.5N ISEP45783Y53304/01/2600000000000000000000P ISHG46428812504/01/26074.6374.6374.6374.61.59144200014400014414414414410744.08Q ISMD66538H64104/01/2600000000000000000000P ISMF09290C73104/01/2600000000000000000000Z ISOU46500E86704/01/2610.6911.310.6610.6911.05.15298172623101737169355511025534298172981729817329445.59A ISPC45032V20704/01/260.15.15.15.1507002000700000700700700700107.24Q ISPR46501C10004/01/2600000000000000000000Q ISPY74347G24204/01/2600000000000000000000Z ISRA92189F63504/01/2600000000000000000000P ISRG46120E60204/01/260467.04464.66464.88465.783.1913245100013240001080132413241324616687.25Q ISSC45769N10504/01/26021.6121.521.6121.61.05564130005640002056456456412180.6Q ISTB46432F85904/01/26048.3248.2948.348.3-.14139950001399000109913991399139967569.72Q ISTR46134L10504/01/26000027.6101030001000010101010276.06Q ISVL46436E51004/01/2600000000000000000000Z ISWN03210882104/01/2600000000000000000000P IT36665110704/01/26157.98157.98154.65154.65156.62-3.6576433000764000532764764764119659.15N ITA46428876004/01/26224.48224.48223.94223.94224.285.2690412000904000206904904904202748.6Z ITAN02072L77104/01/2600000000000000000000P ITB46428875204/01/2690.1191.4790.0991.3791.33.931028958000102890009917102891028910289939729.62Z ITDB46438G82804/01/2632.9832.9832.9232.9232.95.54200200020000002002002006590P ITDC46438G81004/01/2634.0634.0834.0634.0834.07.83200200020000002002002006814P ITDD46438G79404/01/2600000000000000000000P ITDE46438G78604/01/2600000000000000000000P ITDF46438G77804/01/2600000000000000000000P ITDG46438G76004/01/2600000000000000000000P ITDH46438G75204/01/2600000000000000000000P ITDI46438G74504/01/2600000000000000000000P ITDJ46438G48904/01/2600000000000000000000P ITEQ03210859904/01/2600000000000000000000P ITGR45826H10904/01/2688.0688.2186.9286.9288.07-.057985700079800050979879879870282.5N ITHA UG4977S12804/01/2600000000000000000000Q ITHA WG4977S11004/01/2600000000000000000000Q ITIC46180410604/01/260000219.740908000900009090909019776.56Q ITM92189H20104/01/2600000000000000000000Z ITOT46428715004/01/26143.63144.2143.05143.45143.61.091229212600012292000101151229212292122921765151.84P ITP46527C20904/01/26.19.2.18.2.19.02589038100303128590034405890589058901120.02A ITRG45826T50904/01/262.832.922.742.872.85.1423148661862213383414400174656578797509231486231486231486659739.31A ITRI46574110604/01/26091.8291.8291.8291.71.911138000113000611311311310361.67Q ITRNM6158M10404/01/26000050.5305200050004555252.67Q ITT45073V10804/01/26193.98193.98193.98193.98193.4212.612501000025000020825025025048356.24N ITUB46556210604/01/268.488.578.438.498.48.09113005100011300000711711300113001130095809.94N ITW45230810904/01/26262.32262.96260.51260.7261.41.2825577900025570001755255725572557668390.36N ITWO74349Y78704/01/2600000000000000000000Z IUS46138J74204/01/2600000000000000000000Q IUSB46434V61304/01/26046.146.0746.0946.09-.133100400031000002400310031003100142871Q IUSG46428767104/01/260158.07156.32158.04156.993.821318170001318000700131813181318206906.99Q IUSV46428766304/01/260102.64102.25102.46102.44.0628501104030102620182390265842850128501285012919658.63Q IVA46124U10704/01/2605.435.365.435.385.43648220006480002066486486483487.29Q IVDA46583A30304/01/2600000000000000000000Q IVDA W46583A11304/01/2600000000000000000000Q IVE46428740804/01/26000210.41211.50871000870008787878718400.5P IVES94791310904/01/2628.8128.8128.728.728.77.3130530003050002053053053058775.45P IVF44984F88004/01/2600000000000000000000Q IVLU46435G40904/01/2640.4640.4640.4640.4640.46.8192330001923000190019231923192377797.35P IVOG92193286904/01/2600000000000000000000P IVOL50076773604/01/2618.5818.6118.5818.5918.59-.1638440003840002003843843847140.19P IVOO92193288504/01/2600000000000000000000P IVOV92193284404/01/2600000000000000000000P IVR46131B70404/01/268.088.117.997.998.06-.011310180001310000100713101310131010552.36N IVR PRC46131B50604/01/2600000000000000000000N IVSS26923W10804/01/2600000000000000000000Q IVT46124J20104/01/2630.4230.4530.3430.4530.41-.26521000065200049965265265219829.03N IVV46428720004/01/26657.04661.25656.16657.7657.924.135686103000568600047165686568656863740917.47P IVVB09252880104/01/2632.1432.1832.1232.1832.14.17440400044000020044044044014142.6Z IVVD00534A10204/01/2601.371.331.331.34.03499238000499200015774992499249926709.25Q IVVM09252870204/01/2600000000000000000000Z IVVW46438G71104/01/2600043.3543.8601020001000010101010438.55Z IVW46428730904/01/26113.95115.43113.95114.6114.641.45115041150001150400083561150411504115041318770.41P IVZG491BT10804/01/2624.6724.6924.2824.2824.460213529000213500043021352135213552230.53N IWB46428762204/01/26358.84361.13358.6359.29359.522.4922574200022570001502225722572257811433.67P IWC46428886904/01/26000164.44162.705210005200005252528460.4P IWD46428759804/01/26215.02215.72215.02215.07215.271.312061900012060001169120612061206259618.36P IWDL90278V10704/01/2600000000000000000000P IWF46428761404/01/26430.19431.44429.28430.05430.113.6213002000013000001010130013001300559137.63P IWFG45409F75104/01/2600000000000000000000P IWFL90278V30504/01/2600000000000000000000P IWL46428944604/01/2600000000000000000000P IWLG45409F76904/01/2600000000000000000000P IWM46428765504/01/26250252.42249.19249.42250.571.5592414773000924140006706492414924149241423155775.03P IWMI78433H63404/01/2600047.147.94086100086000868686864122.84Z IWML90278V40404/01/2600000000000000000000P IWMW46438G69504/01/2600000000000000000000Z IWMY88636J13904/01/2600017.8218.3302710002700027272727494.91P IWN46428763004/01/26000184.86190.97017100017000171717173246.49P IWO46428764804/01/26318.82319.42316.13316.13317.882.2349724000497000367497497497157984.86P IWP46428748104/01/2600000000000000000000P IWR46428749904/01/2698.0498.3697.7197.9398.05.7574104200074100006785741074107410726571.85P IWS46428747304/01/26146.72146.72146.7146.7146.711.912033000203000020320320329782.25P IWV46428768904/01/26374.01374.01372.79373.74373.673.196457000645000525645645645241019.75P IWX46428942004/01/2693.3493.4293.3493.4293.42.36400400040000040040040040037358P IWY46428943804/01/26251.22251.22250.05251.14250.542.4262014000620000400620620620155334.8P IX68633010104/01/2600029.5530.4407753300077500077577577577523591.56N IXC46428734104/01/2656.8256.8255.5655.8555.75-2.292021200002021000103202120212021112668.01P IXG46428733304/01/2600000000000000000000P IXHL45333F20804/01/2600003.090101000100001010101030.9Q IXJ46428732504/01/2694.2394.2394.2294.2294.231.452705000270000627027027025442.52P IXN46428729104/01/26102.25102.25101.42101.75101.812.567011000070100070070170170171369.51P IXP46428727504/01/2600000000000000000000P IXUS46432F83404/01/26088.1687.788.0587.961.4612501000012500001050125012501250109946.52Q IYC46428758004/01/2697.4797.4797.4797.4797.472.4110010001000001001001001009747P IYE46428779604/01/2662.5662.662.4462.662.67-1.398765600087600032687687687654897.35P IYF46428778804/01/26000117.73118.77040400040000284040404750.94P IYG46428777004/01/2682.9782.9782.9782.9782.97.3723530002350002823523523519497.16P IYH46428776204/01/2662.162.4462.0862.1362.2.5746454300046450003309464546454645288931.66P IYJ46428775404/01/26000143.44149.3601063000106000010610610615831.78Z IYK46428781204/01/2669.569.6769.0469.6569.4-.333844300033840002342338433843384234862.26P IYLD46432F87504/01/2621.8521.8521.8521.8521.85.1410220001020001001021021022228.56Z IYM46428783804/01/26178.07178.88177.64178.88178.392.9996812000968000968968968968172680.47P IYR46428773904/01/2694.4394.9794.4394.9594.88.4128762900028760002073287628762876272862.93P IYRI78433H61804/01/2647.3547.3547.2947.2947.34.34708800070800070870870870833519Z IYT46428719204/01/2675.2175.9175.2175.3175.51.17112214000112200065211221122112284708.26Z IYW46428772104/01/26183184.48183184.48183.744.51201300020100020020120120136932.03P IYY46428784604/01/2600000000000000000000P IYZ46428771304/01/2639.6239.6239.5239.5239.53.9710005000100000010010001000100039525.93Z IZMG4760B10004/01/260.58.51.51.54-.2740030004000000400400400217.78Q IZRL00214Q60904/01/2600000000000000000000Z J46982L10804/01/26129.17129.17128.5128.5128.893.0342422000424000742442442454647.82N JAAA47103U84504/01/2650.3750.3950.3650.3850.37.02105422610078422700007742105421054210542531011.33P JACK46636710904/01/2609.979.679.729.81.5867130008670003108678678678503.71Q JACSG4992A11004/01/2600000000000000000000N JACS RTG4992A13604/01/2600000000000000000000N JACS UG4992A20104/01/2600000000000000000000N JADE46654Q69004/01/2600000000000000000000P JAGU47010E10804/01/262.642.92.22.772.51.02107471233322398148248153214408826984107471107471107471269311.44A JAGX47010C88804/01/2600000000000000000000Q JAJL45783Y24404/01/2629.0929.0929.0929.0929.08.0921330002130002132132132136194.54Z JAKK47012E40304/01/26019.5219.5219.5219.5219.52201300020100002012012013924.2Q JAN47102410904/01/2623.6523.6523.3423.4223.46-.152596380002596000117125962596259660896.11N JANB26896188504/01/2625.2325.2325.2225.2225.23-.0620020002000002002002002005045Z JANH45783Y65704/01/2624.1324.1324.1324.1324.13-.0120050002000002002002002004826.84Z JANI00888H42204/01/2600000000000000000000Z JANJ45783Y37604/01/2600024.0624.35-.311950001900019191919462.61Z JANM33740U45504/01/2632.932.932.932.932.9.02137200013700001371371374507.3Z JANP69420N10604/01/2600031.5132.0701510001500015151515481.05Z JANT00888H70304/01/2600039.340.4203100030003333121.26Z JANU00888H51304/01/2600000000000000000000Z JANW00888H80204/01/2600000000000000000000Z JANX47103J10504/01/26014.5614.5614.5614.5114.5620470002040001202042042042960.69Q JANZ21032268104/01/2600036.6837.010210002000222274.02Z JAVA46641Q16704/01/2672.1872.1872.1872.1872.171.2910720001070001071071071077721.72P JAZZG5087110504/01/260190.06188.84188.84189.11188.841265430001265000445126512651265239228.83Q JBBB47103U75304/01/2600000000000000000000Z JBDIG5088310004/01/2600000000000000000000Q JBGS46590V10004/01/2600014.7914.4501525000152000371521521522196.14N JBHT44565810704/01/260214.53214.49214.53214.53.233343100033400015433433433471644.63Q JBI47103N10604/01/265.155.155.075.085.09-.0415988000159800001598159815988132.62N JBIO00806420604/01/26016.115.3616.0415.662.042487270002487000159624872487248738939.09Q JBL46631310304/01/26271.88272.78271.41272.08272.388.368372300083700017837837837227979.84N JBLU47714310104/01/2604.614.524.544.57.111869240100164922200001054918692186921869285385.88Q JBND46654Q71604/01/2653.5953.653.5853.5853.59.2923162200023160002216231623162316124124.86N JBSN4732M10304/01/2618.0318.0918.0318.0918.06.1436490003640002493643643646574N JBSS80042210704/01/26082.7682.7682.7682.7582.7610450001040001041041041048605.7Q JBTM47783910404/01/26129.2129.71129.2129.71129.792.074231800042300027742342342354902.92N JCAP47248R10304/01/26000019.27016530001650001001651651653179.78Q JCE67090X10704/01/2614.9114.9114.9114.9114.91.2710010001000001001001001001491N JCIG5150210504/01/26133.37135.46133.23134.78134.923.724541710004541000876454145414541612686.33N JCPB46641Q67004/01/2646.9446.9446.9446.9446.94-.08737100073700073773773773734591.1Z JCPI46654Q10404/01/2600000000000000000000Z JCSEG5087520504/01/2601.91.91.91.91.0157030005700001375705705701089.65Q JD47215P10604/01/26029.3228.7928.8828.99-.71142241420001422400013624142241422414224412381.16Q JDST25461A17104/01/2632.9633.1131.3331.3332.51-8.661781230001781000160717811781178157908.19P JDVL47804J67704/01/2627.3427.3427.3427.3427.39.63396400039600039639639639610844.88P JDZGG7396L12904/01/2600000000000000000000Q JEDI26922B39404/01/2600000000000000000000P JEF47233W10904/01/2641.6841.7941.3141.3341.48.022688360002688000700268826882688111490.88N JELD47580P10304/01/261.211.241.161.161.19-.04261521000261500010652615261526153123.09N JEMG8071C10304/01/2600000000000000000000Q JEMA46641Q26604/01/2600000000000000000000Z JEMB47103U73804/01/2600000000000000000000P JENAG5093B10504/01/2600000000000000000000N JENA UG5093B12104/01/2600000000000000000000N JEPI46641Q33204/01/2656.4256.5856.3656.4356.5-.2868884400068880005830688868886888389163.99P JEPQ46654Q20304/01/26055.8255.2755.5255.53.0393454333100107688268600751639345493454934545189535.82Q JETD06367948404/01/2600000000000000000000P JETS26922A84204/01/2625.1625.5125.0425.2625.31.5969076400069070004536690769076907174805.85P JF72352G20604/01/2600000000000000000000Q JFB46658E10704/01/2606.96.76.86.766.865290006520001526526526524409.96Q JFIN47737C10404/01/2604.214.214.214.21.4410010001000000100100100421Q JFLX46654Q55904/01/2600000000000000000000P JFR67072T10804/01/267.557.557.487.487.52.0693570009350002959359359357029.7N JGH67075G10304/01/2612.3912.3912.3912.3912.39.2416320001630001631631631632019.57N JGLO46654Q74004/01/26065.8365.7865.8365.865.83206300020600020020620620613553.94Q JGRO46654Q60904/01/2600000000000000000000P JGRW89834G56204/01/2600023.7424.510410004000044498.04P JHAC47804J73504/01/2600013.2813.730210002000222227.46P JHCB47804J81804/01/2600000000000000000000P JHCP47804J68504/01/2600000000000000000000P JHCR47804J69304/01/2600000000000000000000P JHDV47804J76804/01/2600000000000000000000P JHEM47804J83404/01/2600000000000000000000P JHGG4474Y21404/01/2651.4351.5351.4151.4151.46024062000024060001903240624062406123808.42N JHI41014210304/01/2600000000000000000000N JHMB47804J79204/01/2600000000000000000000P JHMD47804J85904/01/2600000000000000000000P JHML47804J10704/01/2600000000000000000000P JHMM47804J20604/01/2600000000000000000000P JHMU47804J74304/01/2600000000000000000000P JHPI47804J77604/01/2600000000000000000000P JHS41012310304/01/2600000000000000000000N JHSC47804J84204/01/2600000000000000000000P JHXG4253H10104/01/2619.2119.5119.119.219.32.2512282119000122820007507122821228212282237284.05N JIG46641Q32404/01/2600000000000000000000P JILL46620W20104/01/2600011.2211.140401000400000404040445.6N JIRE46641Q13404/01/2600000000000000000000P JIVE46654Q75704/01/26086.7486.786.786.721.1165415000654000065465465456712.38Q JJSF46603210904/01/2600000000000000000000Q JKHY42628110104/01/260156.86154.86155.42155.76155.4219782200019780001559197819781978308097.11Q JKS47759T10004/01/2625.8825.8825.6625.6625.6.346031000060300016060360360315437.88N JLG5191U12004/01/2600000000000000000000Q JLL48020Q10704/01/26307.07307.07307.07307.07307.0710.0811690001160002511611611635619.91N JLS67073510904/01/2600000000000000000000N JMBS47103U85204/01/2600000000000000000000P JMEE46641Q11804/01/2600000000000000000000P JMGG5146R10704/01/2600000000000000000000A JMHI46654Q79904/01/2600000000000000000000P JMIA48138M10504/01/266.956.956.96.96.9302829380002829000282928292829282919596.99N JMM67075J10704/01/260005.755.9602140002100021212121125.16N JMOM46641Q77904/01/2668.8268.8268.8268.8268.813.18281300028100028128128128119335.99P JMSI46654Q81504/01/2600000000000000000000P JMST46641Q65404/01/2650.950.9150.950.9150.9-.08631500063100010063163163132118.56Z JMTG46654Q57504/01/2600000000000000000000P JMUB46641Q64704/01/265050505050-.06725600072500012572572572536247.88Z JNEU00888H58804/01/2600000000000000000000Z JNJ47816010404/01/26244.78245.28243.92244.66244.77.225972110000597200018725972597259721461782.58N JNK78468R62204/01/2695.4295.5395.3595.4895.45-.261003243000100320006020100321003210032957579.23P JNUG25460G83104/01/26209.37217.06206.73217.06209.1339.5614462400014460001446144614461446302404.07P JOB36165A10204/01/26.23.24.23.24.2302686165001102960016565259962686126861268616240.36A JOBX46152A48604/01/2600000000000000000000Z JOBYG6516310004/01/268.58.548.228.298.36.011338171000133810008309133811338113381111930.25N JOBY WSG6516311804/01/2600000000000000000000N JOE79014810004/01/2600062.7864.6201438000143000201431431439240.94N JOET92790A50404/01/2600000000000000000000P JOF47109U10404/01/2611.1111.1111.1111.1111.11.3212010001200001201201201201332.6N JOJO88636465204/01/2600000000000000000000P JOUT47916710804/01/26000047.32030100030000303030301419.6Q JOYT46654Q56704/01/2600000000000000000000Z JOYY46591M10904/01/26000058.42021540002150008021521521512560Q JPC67073B10604/01/267.777.787.737.747.76.152583140002583000103525832583258320053.09N JPEF46654Q78104/01/2600000000000000000000Q JPEM46641Q30804/01/2600000000000000000000P JPHY46654Q63304/01/2600000000000000000000Z JPIB46641Q85204/01/2600000000000000000000Z JPIE46641Q15904/01/2645.8945.8945.8945.8945.89-.18154240001542000154215421542154270754.67P JPIN46641Q20904/01/2600000000000000000000P JPLD46654Q77304/01/2652.0652.0852.0652.0852.07-.175210310022103000002210521052105210271274.91Z JPM46625H10004/01/26297.5298.62293.74295.19296.0611971657300019716000154881971619716197165837059.9N JPM PRC48128B64804/01/2600000000000000000000N JPM PRD48128B65504/01/2600000000000000000000N JPM PRJ48128B62204/01/2600000000000000000000N JPM PRK48128B58004/01/2600000000000000000000N JPM PRL48128B54904/01/2600000000000000000000N JPM PRM48128B52304/01/2600000000000000000000N JPMB46641Q74604/01/2600000000000000000000P JPME46641Q88604/01/2600000000000000000000P JPRE46641Q12604/01/2600000000000000000000P JPSE46641Q84504/01/2600000000000000000000P JPST46641Q83704/01/2650.4550.4550.4550.4550.45-.1711236300001123600011236112361123611236566800.02P JPUS46641Q40704/01/2600000000000000000000P JPXN46428738204/01/2600000000000000000000P JQC67073D10204/01/264.874.874.844.844.87066020006600001006606606603211.2N JQUA46641Q76104/01/2600000000000000000000P JRE47103U82904/01/2600024.2924.76-.01310003000033374.28P JRI67074Y10504/01/2612.4612.4712.4512.4712.46.240040004000004004004004004984N JRS67071B10804/01/267.597.737.597.677.68.2487390008730001738738738736702.64N JRVR46990A10204/01/2600006.1607410007400074747474455.84Q JSCP46641Q27404/01/2647.1647.1647.1447.1447.15-.1620020002000002002002002009430P JSI47103U74604/01/2600000000000000000000P JSM63938C40504/01/2600000000000000000000Q JSMD47103U20904/01/2600000000000000000000Q JSPR47187120204/01/260.88.83.83.85-.044104000410000300410410410347.73Q JSPR W47187111104/01/2600000000000000000000Q JSTC88636487604/01/2600000000000000000000P JTAI47714H30804/01/2600000000000000000000Q JTEK46654Q73204/01/26081.4280.6680.7980.961.45303400030300030030330330324530.99Q JUCY26922B64204/01/2622.1622.1622.1622.1622.16020020002000002002002002004432Z JUDO47103U63904/01/2625.1825.1825.1825.1825.1825.1810010001000001001001001002518Z JULB26896186904/01/2625.2925.2925.2925.2925.29.3910010001000001001001001002529Z JULH45783Y58204/01/2600024.6324.74-.4112000110000111111272.19Z JULJ45783Y56604/01/2624.7624.7624.7624.7624.76-.271302000130000301301301303219.1Z JULM33740U57004/01/2633.6233.6233.6233.6233.62.2810010001000001001001001003362Z JULP69420N84104/01/2600000000000000000000Z JULT00888H30704/01/2600000000000000000000Z JULU00888H57004/01/2600028.528.680310003000333386.04Z JULW00888H40604/01/2600000000000000000000Z JULZ21032282204/01/2600000000000000000000Z JUNM33740U58804/01/2600000000000000000000Z JUNP69420N86604/01/2600000000000000000000Z JUNS48208B20304/01/260.36.36.36.36.361101000110000011011011039.74Q JUNT00888H74504/01/2600000000000000000000Z JUNW00888H73704/01/2600000000000000000000Z JUNZ21032283004/01/2631.5331.5531.5331.5531.54-.1222920002290002292292292297222.37Z JUSA46654Q61704/01/2600000000000000000000P JUST38143039604/01/2600000000000000000000P JVA19217610504/01/2600000000000000000000Q JVAL46641Q75304/01/2600000000000000000000P JWELG5194C11904/01/2600000000000000000000Q JXI46428871104/01/2600000000000000000000P JXN46817M10704/01/26105.15105.15105.15105.151061.7238900023800023423823823825228.43N JXN PRA46817M20604/01/2600000000000000000000N JYDG5084H11104/01/2600000000000000000000Q JZ47737L30204/01/2600000000000000000000Q JZXNG5140015104/01/2600000000000000000000Q KAI48282T10404/01/26294.85294.85294.85294.85294.733.3638870003880006388388388114356.34N KALA48311920204/01/260.19.17.17.19.011050300010500001050105010501050200.94Q KALU48300770404/01/260000129.62011150001110005511111111114387.95Q KALV48349710304/01/26020.319.7719.8120-.25111515000111500057511151115111522295.03Q KAMO56167R82004/01/2600024.6924.68-.212420002400024242424592.2Z KAPA48301N10404/01/26.55.58.55.58.56.02250424000250400013112504250425041402.12A KAPR45782C34204/01/2636.5136.5136.336.3136.39.161201110001201000120112011201120143705.9Z KAROY4600W10804/01/26000050.92085700085000858585854328.15Q KARS50076782704/01/2600000000000000000000P KAT00770X22004/01/2600000000000000000000Q KAUG45783Y13704/01/2600026.3526.8808510008500008585852284.8Z KB48241A10504/01/2600099.51101.17070100070000707070707081.9N KBA50076740504/01/2600000000000000000000P KBAB50076728004/01/2600000000000000000000Q KBDC48662X10504/01/2613.6513.7113.6513.7113.63.37394160003940001853943943945368.84N KBE78464A79704/01/2660.0960.4960.0960.2160.25.766473300066470006547664766476647400480.77P KBH48666K10904/01/2651.1752.0951.1751.3151.69.3232497200032490001623324932493249167928.93N KBONG5225W10004/01/2600000000000000000000Q KBON UG5225W12604/01/2600000000000000000000Q KBR48242W10604/01/2637.2337.537.2337.537.42.65110423000110400080011041104110441311.1N KBUF50076741304/01/2600000000000000000000P KBWB46138E62804/01/26080.6580.180.5380.431.511630110001630000592163016301630131104.37Q KBWD46138E61004/01/26012.5712.512.5712.54.03222430002224000222422242224222427884.8Q KBWY46138E59404/01/2600000000000000000000Q KC49639K10104/01/26014.0813.8513.8513.97.534825000482000214824824826732.94Q KCAC UG5235S12304/01/2610.110.110.110.110.1.0910010001000001001001001001010N KCCA50076755304/01/2600000000000000000000P KCE78464A77104/01/2600000000000000000000P KCHVG5304D10604/01/26000010.250410004000444441Q KCHV RG5304D11404/01/2600000000000000000000Q KCOP50094883104/01/2622.722.7822.722.7822.73.91231500023100002312312315250.15Z KD50155Q10004/01/2613.1313.1712.8612.8613.08-.292621410002621000189026212621262134293.16N KDEC45784N83304/01/2625.9225.9225.8425.8425.91.4528530002850001002852852857384.3Z KDEF30151E49104/01/2600000000000000000000P KDK50008110404/01/2607.037.037.037.117.0335090003500003503503503502486.88Q KDKR W50008111204/01/2600000000000000000000Q KDP49271V10004/01/26026.225.5625.725.82-.633489370003489000127934893489348990094.65Q KDVD36261K80604/01/2600000000000000000000P KE49428J10904/01/26000023.9801154000115000751151151152757.81Q KELY A48815220804/01/2608.868.868.868.85014020001400001401401401401239.5Q KELY B48815230704/01/2600000000000000000000Q KEMQ50076787604/01/2600000000000000000000P KEMX50076776904/01/2600000000000000000000P KENY4671710704/01/2600078.0284.920110001000011184.92N KEP50063110604/01/2600014.2514.530254160002540001302542542543691.64N KEX49726610604/01/26135.05135.05134.7134.7134.821.632413000324000032432432443681.91N KEY49326710804/01/2620.2820.4420.2820.3320.36.2890704200090700004159907090709070184643.11N KEY PRI49326770204/01/2600000000000000000000N KEY PRJ49326787604/01/2600000000000000000000N KEY PRK49326786804/01/2600000000000000000000N KEY PRL49326784304/01/2600000000000000000000N KEYS49338L10304/01/26288.66293.73288.66290.86291.298.251197590001197000329119711971197348674.77N KF50063420904/01/2600000000000000000000N KFEB45784N78304/01/2600000000000000000000Z KFIIG5225811104/01/2600000000000000000000Q KFII RG5225812904/01/2600000000000000000000Q KFRC49373210104/01/2600029.5629.110160700016000001601601604657.54N KFS49690420204/01/2600000000000000000000N KFY50064320004/01/2661.8862.9761.8862.7462.56-.52128416000128400063412841284128480328.46N KGC49690240404/01/2631.2932.3631.0932.0231.871.4942155800042150002692421542154215134349.43N KGEI50043K40604/01/2605.175.075.075.1-.3515011600015010002001501150115017662.11Q KGLD50094887204/01/2600000000000000000000Z KGRN50076785004/01/2600000000000000000000P KGS50012A10804/01/2657.9457.9457.9457.9457.93-.4917130009170007491791791753118.41N KHC50075410604/01/26022.3821.9622.2822.27-.234202400004202000409042024202420293589.62Q KHPI56167N18304/01/2600024.0624.34089200089000898989892166.09Z KHYB50076784304/01/2600000000000000000000P KIDS68752L10004/01/26000016.40110001000111116.4Q KIDZ18274420104/01/2603.243.043.213.14.250460005040001005045045041582.88Q KIDZ W18274411004/01/2600000000000000000000Q KIE78464A78904/01/2654.7555.2154.6154.7254.84-.2545223300045220003617452245224522247964.91P KIM49446R10904/01/2622.4522.5622.4222.4722.5-.032384260002384000125623842384238453650.68N KIM PRL49446R73704/01/2600000000000000000000N KIM PRM49446R71104/01/2600000000000000000000N KIM PRN49446R68704/01/2600000000000000000000N KIO48249T10604/01/2611.0111.0210.9710.9711.0740040004000002004004004004398N KITT63911H30604/01/260.49.47.47.49-.01615046000615000027046150615061503009.37Q KITT W63911H11604/01/2600000000000000000000Q KJAN45782C47404/01/2600000000000000000000Z KJUL45782C28404/01/2632.2332.2332.2332.2332.23.44100100010000001001001003223Z KJUN45783Y27704/01/2600028.2228.360310003000333385.08Z KKR48251W10404/01/26939391.2491.792.1-.79880012500088000004482880088008800810439.65N KKR PRD48251W50004/01/2600000000000000000000N KKRS48253M10404/01/2600000000000000000000N KKRT48251W60904/01/2600000000000000000000N KLAC48248010004/01/2601530.011523.771523.771526.5254.2719715000197000185197197197300724.56Q KLAG88340F75304/01/2600000000000000000000Q KLARG5279N10504/01/2613.113.813.0813.4213.36.325008500005008000405750085008500866898.3N KLC49456W10504/01/262.292.382.292.382.34.1873980007390003007397397391732.82N KLIC50124210104/01/26067.0166.2666.2666.63.78225700022500010922522522514992.5Q KLIP50076727204/01/2600025.9125.66-.5295100095000959595952437.7P KLMN46138G41704/01/2600000000000000000000P KLRS48292910604/01/2600000000000000000000Q KLTR48346710604/01/2601.181.181.181.18-.042674000267000103267267267315.06Q KLXE48253L20504/01/2600000000000000000000Q KMAR45784N75904/01/2629.3829.3829.2929.2929.34.55500500050000040050050050014670.92Z KMAY45784N66804/01/2600000000000000000000Z KMB49436810304/01/26097.8796.5397.8797.41.3821693200021690001956216921692169211253.46Q KMDAM6240T10904/01/2600008.510101000100001010101085.1Q KMI49456B10104/01/2633.0433.0932.6832.8832.79-.5238233700038230002532382338233823125341.51N KMID92790A86804/01/2600000000000000000000P KMLI50076724904/01/2600000000000000000000Q KMLM50076765204/01/2627.9227.9527.9227.9227.93-.25458600045800045845845845812791.36P KMPB48840130804/01/2600000000000000000000N KMPR48840110004/01/2630.2830.5530.0730.0730.35-.443308480003308000438330833083308100405.85N KMRKG5321F10004/01/2600000000000000000000Q KMT48917010004/01/2637.1437.2536.4236.4237.03.25132736000132700074013271327132749136.84N KMTSG5244110504/01/26019.5119.5119.5119.46-.065381900053800043953853853810469.97Q KMX14313010204/01/2641.0541.0540.2640.2640.83-1.33396114900039610002900396139613961161709.44N KN49926D10904/01/2600025.4126.6303771500037700025537737737710039.03N KNCT46137V68804/01/2600000000000000000000P KNDIG5214E10304/01/2600000000000000000000Q KNF49889410404/01/2600081.6582.2503581400035800035835835835829446.82N KNG33739Q70504/01/2600000000000000000000Z KNGZ33738R73804/01/2600000000000000000000Q KNOPY4812510104/01/2600000000000000000000N KNOV45784N86604/01/2600000000000000000000Z KNOW57481710204/01/2600000000000000000000Z KNRXG5304A10204/01/261.261.61.261.61.45.31325629000325600010103256325632564726.46A KNSAG5269410904/01/26048.0348.0248.0248.0348.0237080003700001137037037017769.85Q KNSL49714P10804/01/26337.35344.83337.35344.83342.963.262622100026200017126226226289855.48N KNTK02215L20904/01/2646.0446.2945.4146.0245.93-2.35974313500097430005180974397439743447514.28N KNX49904910404/01/2659.0659.0657.5857.5858.41.7124624000124600067212461246124672775.94N KO19121610004/01/2676.0576.2575.3476.175.98.0512747145000127470008685127471274712747968539.21N KOCT45782C59904/01/2634.1634.1634.0234.0234.09.61200200020000002002002006818Z KOD50015M10904/01/26043.8141.742.342.82.952042280002042000104620422042204287397.06Q KODK27746140604/01/269.239.489.239.479.39.57238556000238500063623852385238522393.24N KOF19124110804/01/2699.5699.56999999.261.153461200034600021134634634634344.03N KOKU23305113504/01/2600000000000000000000P KOLD74347Y81304/01/2622.6123.2422.5322.8422.731.132324330002324000192023242324232452817.21P KOMP78468R64804/01/2600000000000000000000P KONG26923N50404/01/2600029.2829.6803510003500003535351038.8Z KOOL84858T85504/01/2613.1413.1413.1413.1413.14-.1510010001000001001001001001314P KOP50060P10604/01/2600038.3838.34075600075000517575752875.71N KOPN50060010104/01/2602.612.412.442.51.18187868110016679210700624318786187861878647061.27Q KORE50066V30504/01/2600000000000000000000N KORP02507210904/01/2600000000000000000000P KORU25461A38704/01/26000274299.7302100020000222599.46P KOS50068810604/01/262.642.732.622.682.69-.112283512630015935690000698622835228352283561341.15N KOSS50069210804/01/2600000000000000000000Q KOYNG2584S10104/01/2600000000000000000000Q KOYN WG2584S11904/01/2600000000000000000000Q KPDD50076733004/01/2600000000000000000000Q KPET UG5315712204/01/261010101010.02100100010000001001001001000N KPLT48585920104/01/2600000000000000000000Q KPLT W48585911004/01/2600000000000000000000Q KPRO50076742104/01/2600000000000000000000P KPRX49721T50704/01/2601.91.91.91.9.0310010001000000100100100190Q KPTI48576U20504/01/2600005.79019212000192000101921921921111.03Q KQQQ50094830204/01/2600000000000000000000Q KR50104410104/01/2671.471.469.8970.5770.45-1.1754378000054370003424543754375437383032.38N KRAQ UG5315G12204/01/2600000000000000000000Q KRAQ WG5315G11404/01/2600000000000000000000Q KRBN50076767804/01/2600000000000000000000P KRC49427F10804/01/2628.4128.4928.0728.1228.23-.033291450003291000153632913291329192889.59N KRE78464A69804/01/2665.7266.4665.5165.8566.01.711515614900015156000118711515615156151561000379.51P KREF48251K10004/01/266.086.15.966.036-.077685470007685000328076857685768546122.92N KREF PRA48251K20904/01/2600000000000000000000N KRG49803T30004/01/2624.3924.5524.3924.4324.46-.271848390001848000155818481848184845205.98N KRKR88429K20204/01/2603.943.943.943.943.941001000100000100100100100394Q KRMA37954Y73104/01/2600000000000000000000Q KRMN48592410404/01/2684.8886.0684.2584.2585.493.5218562700018560001455185618561856158670.54N KRNTM6372Q11304/01/26000014.9309350009300009393931388.46Q KRNY48716P10804/01/2607.77.687.687.697.6860030006000003006006006004614Q KRO50105F10504/01/266.386.386.366.366.38-.21100700011000008051100110011007016N KROP37960A19804/01/2600000000000000000000Q KROS49232710104/01/26011.7711.6811.7211.71.67941900094100052394194194111016.13Q KRP49435R10204/01/2600014.3714.110110001000011114.11N KRRO50094610804/01/26000012.630510005000055563.15Q KRSPG7553X10604/01/2600000000000000000000N KRSP UG7553X12204/01/2600000000000000000000N KRSP WSG7553X11404/01/2600000000000000000000N KRT48563L10104/01/26028.3528.3528.3528.3528.35100100010000001001001002835Q KRUS50127010204/01/26068.5468.5468.5469.03-1.71138120001380001081381381389525.76Q KRYS50114710204/01/260260.27257.97258.04258.84-.768331882000833100035088331833183312156420.2Q KSA46434V42304/01/2639.5339.5339.5339.5339.61.5464400046400046446446446418372.52P KSCP49907V20104/01/2604.213.873.874.03-.1614004000140000013001400140014005636Q KSEP45784N30404/01/2628.4128.4228.4128.4228.42.3520020002000001002002002005683Z KSLV50094886404/01/2600000000000000000000Z KSPI48581R20504/01/26000072.904721300047200035047247247234407.38Q KSPY50076738904/01/2600000000000000000000P KSS50025510404/01/2612.9913.112.912.913.06297928000297900095729792979297938737.48N KSTR50076769404/01/2600000000000000000000P KT48268K10104/01/2621.821.9421.821.8921.85.542962110002962000217129622962296264712.88N KTB50050N10304/01/2600070.2970.88013211000132000121321321329356.61N KTCC49314410904/01/2600000000000000000000Q KTEC50076757904/01/2600000000000000000000P KTF23336810904/01/269.089.089.079.089.08.150050005000003005005005004539N KTH22080R20604/01/2600000000000000000000N KTN22532R10104/01/2600000000000000000000N KTOS50077B20704/01/26071.9367.767.770.76-2.6763088100063080005156630863086308446348.28Q KTTA70261F20204/01/260.64.6.64.62-.132002000200000100200200200124.24Q KTTA W70261F11104/01/2600000000000000000000Q KTUP26923Q51504/01/2600000000000000000000Z KTWOG5226B10504/01/2600000000000000000000Q KTWO RG5226B11304/01/2600000000000000000000Q KTWO UG5226B12104/01/2600000000000000000000Q KULR50125G30704/01/262.082.191.972.022.07-.352250945299139055831229544897859121849225094225094225094465513.94A KURA50127T10904/01/2608.558.248.338.35.223157520003157000267531573157315726362.19Q KURE50076783504/01/2600000000000000000000P KUST25382T50704/01/2600000000000000000000Q KVAC UG5244310104/01/2600000000000000000000Q KVHI48273810104/01/2600009.170210002000222218.34Q KVLE50076764504/01/2600000000000000000000P KVUE49177J10204/01/2617.3317.4217.2817.3817.35.161384200061380004075613861386138106522.94N KVYO49845K10104/01/2619.1719.6819.1719.4219.5-.022305370002305000134123052305230544958.17N KW48939810704/01/2610.8410.8510.8310.8410.84-.0277160007710004007717717718354.79N KWEB50076730604/01/2628.5228.6228.2228.2928.43-.1629335890102350905826017788293352933529335833921.71P KWIN50076722304/01/2600000000000000000000P KWMG5315110904/01/2600000000000000000000Q KWR74731610704/01/26125.3125.4125.1125.4125.27-1.133032200033030003301330333033303413758.38N KWT46436E81704/01/2600000000000000000000Z KXI46428873704/01/2600066.7567.06045300045000434545453017.78P KXING5223X17504/01/2600006.31011000100001116.31Q KYIVG5331N10104/01/26010.2410.0710.1510.11.04217014000217000098021702170217021948.96Q KYIV WG5331N11904/01/2600000000000000000000Q KYLD50094884904/01/2600000000000000000000Z KYMR50157510404/01/26000086.1501331000013300013213313313311457.34Q KYN48660610604/01/2614.0214.0213.9613.9614-.730020003000003003003003004200N KYTX50197610404/01/2600008.95026011000260000812602602602327.49Q KZIA48669G30304/01/2600000000000000000000Q L54042410804/01/26107.05107.08106.65106.66106.82-.021267380001267000879126712671267135346.63N LAB34385P10804/01/260.94.92.92.93014312800014310004921431143114311330.05Q LABD25461H85304/01/2615.1416.0814.8515.9715.48-1.121146762000114670002965114671146711467177488.52P LABU25460G12004/01/26171.26178.7169.36169.36174.575.9816021800016020001501160216021602279666.64P LABX46152A54404/01/2600000000000000000000Z LAC53681J10304/01/264.14.13.943.963.9904639200004639000180046394639463918495.58N LACG88340F66204/01/2600000000000000000000Q LAD53679710304/01/26248.97250.6248.97250.6250.23-.4515580001550001615515515538785.44N LADR50574310404/01/269.759.779.739.779.74.0350150005010002005015015014879.23N LAESG7948310604/01/2602.762.492.492.61-.154962270004962000338749624962496212958.62Q LALT33740F49004/01/2624.3724.3724.3624.3624.37.14200200020000002002002004873P LAMR51281610904/01/260126.45126.11126.45126.24-.244301100043000023043043043054282.66Q LAND37654910104/01/26010.2910.2810.2910.26.1378100003780003783783783783879.76Q LAND P37654940804/01/2600000000000000000000Q LANVG5380J10004/01/2600000000000000000000N LANV WSG5380J11804/01/2600000000000000000000N LAPR45783Y31904/01/2600000000000000000000Z LARH5012F10304/01/266.927.26.97.077.02.43866340003866000153438663866386627124.34N LARK51504L10704/01/26000025.010671300067000586767671675.65Q LASE51807Q10004/01/2601.051.011.021.02-.0182810000828000628828828828847.09Q LASR65487K10004/01/26058.858.4658.4658.791.458642200086400017886486486450791.77Q LATAG3R25N10804/01/2600000000000000000000Q LATA WG3R25N11604/01/2600000000000000000000Q LAUR51861320304/01/26035.5435.2635.2735.33.351492320001492000115114921492149252708.64Q LAW12632710504/01/2600000000000000000000N LAYS88636R41204/01/2600000000000000000000Q LAZ52110M10904/01/2642.4542.4541.924242.2-.452316430002316000159623162316231697725.05N LB51495210004/01/2666.96766.96766.94-2.287471200074700049574774774750001.49N LBAY88636485004/01/2600000000000000000000P LBGJG5480M11004/01/2601.151.031.151.091.156502000650000650650650650707.5Q LBO02072L38304/01/2600000000000000000000Z LBRD A53030710704/01/26000050.260244110002440007024424424412263.76Q LBRD K53030730504/01/26050.5748.8650.3649.99-.694186710004186000901418641864186209262.81Q LBRD P53030750304/01/2600000000000000000000Q LBRT53115L10404/01/2628.7428.7427.8827.9228.26-.7740555000040550001125405540554055114596.03N LBRX50180M10804/01/26000024.9301123000112000341121121122791.6Q LBTY AG6118810104/01/26012.2312.0612.2212.17.159361400093600050093693693611391.47Q LBTY KG6118812704/01/26011.8711.8211.8211.83.179101600091000020591091091010761.46Q LC52603A20804/01/2614.314.314.314.314.37.0573990007390003073973973910618.12N LCAP74255Y68004/01/2629.3229.3629.3229.3629.34.43200200020000002002002005868Z LCCCG5353S10304/01/2600000000000000000000Q LCCC UG5353S12904/01/2600000000000000000000Q LCDL38747R48804/01/2600000000000000000000Q LCF89157W40004/01/2600000000000000000000Z LCFYQ5612013404/01/2600000000000000000000Q LCID54949820204/01/2609.739.559.639.59.093093280003093000232230933093309329651.36Q LCII50189K10304/01/26000120.5123.4702100020002222246.94N LCLG00770X24604/01/2600000000000000000000P LCNB50181P10004/01/26000015.880110001000011115.88Q LCOW69374H23804/01/2600000000000000000000Z LCR56167R60604/01/2637.5337.5337.5337.5337.53.8910010001000001001001001003753P LCTD09290C60804/01/2600000000000000000000P LCTU09290C50904/01/2600000000000000000000P LCTX53566P10904/01/261.621.621.581.591.6.01425881760021582300267651439642588425884258868316.93A LDEM46436E60104/01/2600000000000000000000Q LDI53946R10604/01/261.421.441.411.411.43-.01113210000113200010321132113211321616.58N LDOS52532710204/01/26000155.29156.0401451600014500010914514514522626.31N LDP19248C10504/01/2620.3320.3320.3320.3320.33.42180100018000001801801803659.4N LDRC46438G53904/01/2600000000000000000000P LDRI46438G51304/01/2600000000000000000000P LDRX74933W18904/01/26000031.080110001000111131.08Q LDSF33740F87004/01/2600000000000000000000Q LDUR72201R71804/01/2600000000000000000000P LE51509F10504/01/26000011.6605030005000050505050583Q LEA52186520404/01/26000121.51121.720182130001820009618218218222152.72N LEAD82965830104/01/2600000000000000000000Z LECO53390010604/01/260249.69249.69249.69249.791.03106300010600010110610610626477.91Q LEDS81664520404/01/2600000000000000000000Q LEG52466010704/01/269.759.759.759.759.88-.0524970002490002382492492492459.48N LEGH52472M10104/01/26000020.74027640002760001372762762765724.24Q LEGN52490G10204/01/26019.0718.7718.9218.91.784282220004282000272242824282428280954.34Q LEGOG7318R10504/01/269.919.919.879.879.88-.04181530001815000018151815181517934.65A LEGO UG7318R12104/01/2610.0110.0110.0110.0110.01.032413500024130001124132413241324153.8A LEGO WSG7318R11304/01/2600000000000000000000A LEGR33741X20104/01/2600000000000000000000Q LEGTG5451A10304/01/26111110.9610.9610.98-.03200200020000002002002002196A LEGT UG5451A12904/01/2600000000000000000000A LEGT WSG5451A11104/01/2600000000000000000000A LEMB46428651704/01/2600000000000000000000P LEN52605710404/01/2685.4786.9585.4785.6786.35-1.0853235800053230003385532353235323459643.94N LEN B52605730204/01/2600000000000000000000N LENS02072Q79604/01/2600000000000000000000Z LENZ52635N10304/01/26010.079.319.319.62.181751120001751000175117511751175116845.76Q LEO05588W10804/01/266.286.286.286.286.28.051001000100000100100100100628N LESL52706420804/01/2601.231.231.231.231.232645000264000232264264264324.66Q LEU15643U10404/01/26187187182.46182.95184.129.54114900041100018241141141175675.07N LEUX46152A55104/01/2600000000000000000000Z LEVI52736R10204/01/2618.7718.9818.6818.9518.84.485789640005789000825578957895789109067.29N LEXX52886N40604/01/2600000000000000000000Q LFACG5414D10304/01/2600000000000000000000Q LFAC UG5414D12904/01/2600000000000000000000Q LFAC WG5414D11104/01/2600000000000000000000Q LFAW86172B67604/01/2600000000000000000000Z LFCR51476610404/01/2603.843.833.843.843.842274000227000225227227227870.56Q LFEQ92189F14804/01/2651.9751.9751.9751.9751.97-1.27100100010000001001001005197P LFGY88636R72704/01/2600000000000000000000P LFMD53216B10404/01/2600003.660545000540000545454197.63Q LFST53228F10104/01/2606.466.396.396.43.01529234000529200027752925292529234026.53Q LFT55025L10804/01/261.251.261.251.261.26.012002000200000200200200200251N LFT PRA55025L20704/01/2600000000000000000000N LFUS53700810404/01/260000349.460302000300001030303010483.7Q LFWDM8216Q30904/01/2600000000000000000000Q LGCBG5500B12804/01/2600000000000000000000Q LGCF88292788204/01/2600000000000000000000Q LGCY52474R20704/01/2612.5812.5912.3712.3712.49-.156112660006112000321561126112611276365.16A LGDX45259A57104/01/2600000000000000000000P LGH66538R73004/01/2600000000000000000000P LGHL53620U70604/01/2600000000000000000000Q LGHT84858T86304/01/2600000000000000000000P LGI52106W10304/01/2616.5116.5816.5116.5816.54.6830030003000001003003003004961N LGIH50187T10604/01/26038.8938.5938.8938.72-.5923520002350001002352352359098.65Q LGL50186A10804/01/267.057.056.987.016.99.06282526000282500028728252825282519743.48A LGLV78468R80404/01/2600000000000000000000P LGN52476L10904/01/26059.6658.2759.5659.12.8941625500041620001660416241624162245955.81Q LGND53220K50404/01/260000199.90833000830001083838316591.31Q LGO51709710104/01/2601.311.21.31.28.178786490008786000452987868786878611225.23Q LGOV33738D60604/01/2600000000000000000000P LGPSJ3921Q10204/01/26.67.67.67.67.67-.01945800094500023945945945633.15A LGRO00162Q35304/01/2600000000000000000000Q LGVN54303L20304/01/2601.121.081.111.1.1598050009800003009809809801080.85Q LH50492210504/01/26270.32273.25270.32273.25272.396.2151621000516000500516516516140554.43N LHAI53578M10204/01/2600000000000000000000Q LHSWG5480C10404/01/2600000000000000000000Q LHX50243110904/01/26348.49354.43348.49353.78353.38.0381133000811000363811811811286528.25N LI50202M10204/01/26018.8118.3218.3918.46.6298367800098360005156983698369836181549.9Q LIBD86172B62704/01/2600000000000000000000Z LICNG5479G11604/01/2605.835.835.835.835.831001000100000100100100100583Q LIDR00818320404/01/2601.961.851.851.921.85236018000236000016802360236023604533.01Q LIDR W00818311304/01/2600000000000000000000Q LIEN82817410204/01/2600000000000000000000Q LIF53220610904/01/26041.4841.0941.2141.28.712249650002249000172822492249224992830.8Q LIFE29765A10104/01/26011.611.211.2111.4.05194027000194000078519401940194022125.21Q LII52610710704/01/26000463.58469.5302100020002222939.06N LILAG9001E10204/01/2608.518.518.518.42-.22913230009130003539139139137683.86Q LILA KG9001E12804/01/2608.568.538.538.56-.2660511000605000646056056055181.12Q LIMN53271X10804/01/2600000000000000000000Q LIMN W53271X11604/01/2600000000000000000000Q LING5495010304/01/260493.53490.2493.28492.15-1.761709590001709000671170917091709841084.11Q LINC53353510004/01/26042.0841.8341.8341.961.27210500021000002102102108811.3Q LIND53521910904/01/26017.8517.8517.8517.8217.8519660001960001461961961963493.41Q LINE53566V10604/01/26033.1232.7132.7432.85.251135170001135000103411351135113537286.58Q LINK45875130204/01/2600000000000000000000Q LINT25461H81204/01/2600000000000000000000Q LION53626N10204/01/269.579.69.529.69.54-.01113813000113800089011381138113810861.79N LIT37954Y85504/01/2674.5774.5774.5774.5774.512.14300700030000014630030030022354P LITB53225G20104/01/2600000000000000000000N LITE55024U10904/01/260780740.59763.59763.4261.735625128000562500014525625562556254294246.89Q LITL82889N32704/01/2600000000000000000000P LITP85208P70904/01/2600000000000000000000Q LITS55279B30104/01/2601.151.141.141.1502002000200000100200200200229Q LITX46152A65004/01/2631.963631.9634.4534.456.3110957101000109570005776109571095710957377506.51Z LIVNG5509L10104/01/26064.3464.3464.3464.33.83241700024100024124124124115503.5Q LIXT53931930104/01/2600003.110423000420000424242130.48Q LJAN45783Y36804/01/2600000000000000000000Z LJUL45783Y18604/01/2600000000000000000000Z LKFN51165610004/01/26058.0558.0558.0558.11.83197900019700018019719719711447.49Q LKQ50188920804/01/26029.3829.2929.329.34-.039702100097000082697097097028463.19Q LKSPG5354C10704/01/2600000000000000000000Q LKSP RG5354C11504/01/2600000000000000000000Q LKSP UG5354C13104/01/2600000000000000000000Q LLY53245710804/01/26930.36976.29929.56954.87958.1535.966519172000651900049236519651965196246199.15N LLYV A53090910004/01/2600000000000000000000Q LLYV K53090930804/01/26094.7593.9993.9994.48-.374432000044300035644344344341853.76Q LLYX88636J26104/01/2617.8419.117.6918.9918.71.811546170001546000118415461546154628912.64P LMAT52555820104/01/260000109.8102940002900072929293184.46Q LMB53263P10504/01/26000081.15030500030000303030302434.6Q LMBO25461A59304/01/2600000000000000000000P LMBS33739Q20004/01/26049.8649.8349.8449.85.082041400020410002041204120412041101737.03Q LMFA50207450304/01/260.24.24.24.24.022101000210000021021021051.04Q LMND52567D10704/01/2663.4763.7960.360.361.04-2.38105621000105600022110561056105664461.88N LMNR53274610404/01/26000013.520484000480000484848648.91Q LMNX88636W76704/01/2600000000000000000000Q LMRI55024910604/01/2609.69.399.59.51.122471280002471000198924712471247123484.13Q LMT53983010904/01/26610.21618.75610.21618.58615.3814.3469844000698000643698698698429532.98N LMTL25461H88704/01/2600000000000000000000Q LMUB46438G44804/01/2600049.6450.13-.0810020001000001001001001005013P LNAI29350E20304/01/260.41.4.4.4.021867180001867000600186718671867749.61Q LNC53418710904/01/2635.4236.1635.2935.2935.39-.19237244220002372400018853237242372423724839492.01N LNC PRD53418788504/01/2600000000000000000000N LND10554B10404/01/264.134.174.124.134.15-.09170121000170100015011701170117017051.66N LNG16411R20804/01/26279.74280.88273.02275.63276.34-6.851767980001767000564176717671767488294.71N LNGX37960A17204/01/2600000000000000000000P LNKSG5496W10204/01/260.01.01.01.02-.015340063900242022919800300534005340053400943.91Q LNN53555510604/01/26118.14118.14118.14118.14118.31.36375170003750004537537537544362.06N LNOK88636X55904/01/2600000000000000000000Z LNSR52634L10804/01/2600000000000000000000Q LNT01880210804/01/26072.0871.9171.9171.99.187923100079200020979279279257015.44Q LNTH51654410304/01/26075.9775.1575.9775.542.483501000035000014935035035026439.24Q LNZA51655R20004/01/2600000000000000000000Q LNZA W51655R11904/01/2600000000000000000000Q LOAN56280310604/01/2604.544.544.544.54.131001000100000100100100100454Q LOAR53947R10504/01/2657.5258.6357.0158.6358.041.28115537000115500052511551155115567037.99N LOB53803X10504/01/2633.8333.8333.8333.8333.77.59130200013000001301301304390.1N LOBOG0035011904/01/2600000000000000000000Q LOCL53960E20504/01/261.621.621.621.621.62.492002000200000200200200200324N LOCO26860310704/01/26013.9713.9713.9713.97.17248500024800062482482483463.96Q LOCT45783Y43404/01/2623.6323.6323.6323.6323.63.2510010001000001001001001002363Z LODE20575040904/01/263.093.183.053.083.1.034801623810123512388402062020958480164801648016148631.35A LOGIH5043023204/01/26000091.8901334620001334000791133413341334122577.12Q LOKVG5509P10204/01/26000010.380520005000455551.92Q LOKV UG5509P12804/01/2600000000000000000000Q LOKV WG5509P11004/01/2600000000000000000000Q LOMA54150E10404/01/2600011.0611.07014040001400001101401401401549.7N LONA04746L20304/01/2600000000000000000000Q LONZ72201R62704/01/2600000000000000000000P LOOP54351810404/01/2600000000000000000000Q LOPE38526M10604/01/260000170.9903230003200013232325471.69Q LOPP36261K10304/01/2600000000000000000000P LOT54572F10104/01/2601.191.191.191.19.091132000113000113113113113134.21Q LOTW W54572F11904/01/2600000000000000000000Q LOUP45782C86204/01/2600000000000000000000P LOVE54738L10904/01/26014.814.6914.6914.71-.0747110000471000314714714716926.55Q LOW54866110704/01/26237.5237.5235.81235.94236.26-.141077350001077000843107710771077254455.86N LOWV00039J30104/01/2600000000000000000000P LPAG5557R10904/01/263.33.33.123.123.19-.18236635000236600011852366236623667543.36A LPAA WG5S86M12604/01/2600000000000000000000Q LPBBG5S87A10504/01/2600000000000000000000Q LPBB UG5S87A12104/01/2600000000000000000000Q LPBB WG5S87A11304/01/2600000000000000000000Q LPCN53630X20304/01/2600000000000000000000Q LPCVG6001S10704/01/2600000000000000000000Q LPCV UG6001S12304/01/2600000000000000000000Q LPGY2106R11004/01/26000333403412300034100010234134134111593.07N LPL50186V10204/01/263.964.033.963.984.02.08581651001571424500112158165816581623355.93N LPLA50212V10004/01/260302.54289.8289.8297.51-10.2465732000657000242657657657195463.14Q LPRE30151E51704/01/2600000000000000000000P LPRO68373J10404/01/2601.261.251.261.25.02920100009200007209209209201151Q LPSN53814630904/01/2600000000000000000000Q LPTH53225780504/01/26010.4310.4210.4210.39.539711000397000773973973974123.47Q LPX54634710504/01/2673.8373.8972.6972.6973.4-.1112842000112800095811281128112882792.26N LQAI30151E56604/01/2600000000000000000000P LQD46428724204/01/26108.53108.92108.53108.66108.74-.345451318920049076543700354115451354513545135927843.38P LQDA53635D20204/01/26037.9937.1637.4837.55.087901200079000053279079079029667.1Q LQDB46436E49404/01/2600000000000000000000P LQDH46431W70504/01/2600000000000000000000P LQDI46431W58004/01/2600000000000000000000Z LQDT53635B10704/01/26030.7830.6630.7830.78.430160003010002363013013019263.35Q LQDW46436E28804/01/2600000000000000000000Z LQTI33738D74704/01/2619.4419.519.4219.519.46-.0440040004000002004004004007782P LRCU46092D68104/01/2600000000000000000000Z LRCX51280730604/01/260225.09220.87221.89222.848.188392136000839200057478392839283921870090.74Q LRE52168R10904/01/2600000000000000000000Q LRGE52468220004/01/2600000000000000000000Q LRGF46434V28204/01/2600000000000000000000P LRGG55592740904/01/2600000000000000000000P LRHC50172T30104/01/2600000000000000000000Q LRMR51712510004/01/2604.784.674.694.69.2113302000013300003301330133013306242.64Q LRN86333M10804/01/2687.6288.7787.6288.787.95-.111235220001235000808123512351235108618.27N LRND45409B26304/01/2600000000000000000000Q LRNZ21032275604/01/2600000000000000000000P LSAF90214Q77404/01/2600000000000000000000P LSAK64107N20604/01/2604.954.954.954.954.9510010001000000100100100495Q LSAT90214Q69104/01/2600039.3239.6102530002500025252525990.34P LSCC51841510404/01/26096.5996.0396.0396.273.23788800078800066478878878875861.96Q LSEG5462C10604/01/2600000000000000000000Q LSEQ41151J82804/01/2600000000000000000000P LSF50736T10204/01/262.172.492.162.372.27.22516041000516000087851605160516011734A LSGR63875W40604/01/2600000000000000000000P LSH51216F10904/01/2600000000000000000000Q LSPD53229C10704/01/268.968.968.98.918.92-.0530030003000001003003003002677N LST56167R70504/01/2641.241.241.241.241.22.14126200012600001261261265190.94P LSTA12805830204/01/2605.025.025.025.025.021001000100000100100100100502Q LSTR51509810104/01/260161.39161.39161.39162.44161.3962725000627000367627627627101851.04Q LSVD0075W015504/01/2600000000000000000000P LTBR53224K30204/01/26011.4511.3511.4511.21.15431100004310004224314314314827.94Q LTC50217510204/01/2637.2837.6137.2837.6137.44-.024381100043800023643843843816398.1N LTCC13722110704/01/2600000000000000000000Q LTH53190C10204/01/2626.3626.3625.9526.0926.16-.842320400002320000122823202320232060688.89N LTL74347R26304/01/2600000000000000000000P LTM51817R20504/01/2651.2551.2550.6250.9250.981.23140520000140500063714051405140571623.14N LTPZ72201R30404/01/2600000000000000000000P LTRN51654W10104/01/2600000000000000000000Q LTRX51654820304/01/2605.395.225.225.365.22622400062200006226226223334.1Q LTRY W54570M11604/01/2600000000000000000000Q LTTI33738D72104/01/2600000000000000000000P LU54975P20104/01/261.871.891.871.871.8803174000317000217317317317594.96N LUCD54948X10904/01/2601.191.141.141.16-.045408000540000540540540540626.9Q LUCK10258P10204/01/260007.888.520491000490000494949417.48N LUCY45791D20804/01/2601.081.081.081.08.011001000100000100100100100108Q LUCY W45791D11704/01/2600000000000000000000Q LUDG5701910404/01/263.23.563.163.223.25.02105486600010548000345810548105481054834270.76A LULG88340C72704/01/2600000000000000000000Q LULU55002110904/01/260159.44158.39158.39158.385.724932500049300018749349349378083.24Q LUMN55024110304/01/267.317.316.97.057.01.06108924900010892000655810892108921089276365.93N LUNG74584810104/01/2600001.31010100010000010101013.1Q LUNL88636X66604/01/2614.1114.1114.1114.1114.114.111820001180001001181181181664.98Z LUNR46125A10004/01/26020.7519.3620.2120.151.42894912900089490004085894989498949180279.43Q LUV84474110804/01/2637.8938.6337.5738.2438.18.67571210500057120001825571257125712218070.53N LUXE55406W10304/01/2600000000000000000000N LVDS46654Q58304/01/2600000000000000000000Z LVHD52468L40604/01/2600000000000000000000Q LVHI52468L50504/01/2640.5940.5940.5940.5940.59.1610010001000001001001001004059Z LVLU55003A20704/01/26000012.620320003000233337.87Q LVO53814X30004/01/2600000000000000000000Q LVS51783410704/01/2654.654.7454.0954.354.36.5106330000106300078710631063106357781.14N LVWR53838J10504/01/260001.481.6603104000310000140310310310514N LVWR WS53838J11304/01/2600000000000000000000N LW51327210404/01/2639.3740.0738.8839.1339.38-3.0834107400034100002769341034103410134287.74N LWACG5490M10004/01/2600000000000000000000Q LWAC UG5490M11804/01/2600000000000000000000Q LWAY53191410904/01/26022.0522.0522.0522.43.6934080003400001073403403407617.56Q LWLG53227510404/01/2607.036.826.876.93-.17261534000261500079026152615261518114.49Q LX52887710304/01/2602.172.122.132.14-.05320023000320000015003200320032006856.48Q LXEH53934A20604/01/260.23.21.21.22.02300200030000030030030030066.49Q LXEO52886X10704/01/2605.885.795.845.85.1752270005220003165225225223052.68Q LXFRG5698W11604/01/2600012.3212.30353000350000353535430.35N LXP52904340804/01/2646.0246.0246.0246.0246.18.38274700027400027427427427412652.32N LXP PRC52904330904/01/2600000000000000000000N LXRX52887230204/01/2601.691.561.651.64.1251925000251900013192519251925194135.53Q LXU50216010404/01/2614.8714.8814.6914.6914.76-.213086710003086000730863086308645561.12N LYBN5374510004/01/2678.4978.4974.5276.8676.41-3.68134241720001342400091941342413424134241025710.5N LYEL55083R20304/01/26000021.390110001000011121.39Q LYFT55087P10404/01/26013.5113.1313.313.3301190191000119010008991119011190111901158600.54Q LYG53943910904/01/265.25.245.185.235.22.222155161107405475010000010955221552215522155115630.6N LYLD13206177104/01/2600000000000000000000Z LYTS50216C10804/01/26000019.20101000100000101010192Q LYV53803410904/01/26152.58153.33150.82152.49152.02-.0641678700041670003509416741674167633466.08N LZ52466B10304/01/2605.775.535.695.66.04192021000192000053919201920192010867.79Q LZB50533610704/01/2632.0732.0731.8831.8831.98-.254631200046300033746346346314804.55N LZMG5568L10904/01/263.563.563.563.563.56.31300300030000003003003001068N LZM WSG5568L11704/01/2600000000000000000000N LZMHG57Y3D10904/01/2601.481.391.481.45.0514001100014000004001400140014002026Q M55616P10404/01/2618.3618.4317.918.1818.11.092247250002247000134422472247224740686.49N MA57636Q10404/01/26496.5497.31491.24491.66494.47-8.621875820001875000770187518751875927129.13N MAA59522J10304/01/26122.4122.98122.04122.39122.58.5340526200040520002233405240524052496674.88N MAA PRI59522J88904/01/2600000000000000000000N MAC55438210104/01/2619.3519.3919.3519.3819.36.37191434000191400036119141914191437048.46N MACIG6004G10004/01/26000010.790410004000044443.16Q MACI UG6004G12604/01/2600000000000000000000Q MACI WG6004G11804/01/2600000000000000000000Q MADE46438G59604/01/2600000000000000000000P MAGA26922A62804/01/2600050.5353.560110001000111153.56Z MAGC77926X87404/01/2600000000000000000000Z MAGHG57Y0E10004/01/2600000000000000000000Q MAGN55939A10704/01/269.469.469.469.469.5.0333660003360002613363363363192.9N MAGO26923W83504/01/2600000000000000000000Z MAGS53656G49804/01/2658.2759.0458.2758.6758.66.7515916610001591600014216159161591615916933633.17Z MAGX77926X70004/01/2600000000000000000000Z MAGY77926X66804/01/2600000000000000000000Z MAIA55264110204/01/261.411.411.341.341.37-.0626993164200218525141001959726993269932699337093.47A MAIN56035L10404/01/2651.7951.8151.7951.8151.9-1.162952900029500015229529529515310.75N MAKO56089A40004/01/2606.436.436.436.43.19200100020000002002002001286Q MAMA56146T10304/01/26015.4915.4915.4915.49.1910210001020001021021021021579.98Q MAMB66538H26004/01/2600000000000000000000Z MAMKG6053R10604/01/2600000000000000000000Q MAMO57628N10104/01/2600000000000000000000Q MAN56418H10004/01/2628.5428.5428.5428.5428.41-.8321611000216000482162162166135.53N MANE92296710404/01/2661.9561.9559.4359.4361.42-5.921161250001161000105111611161116171309.38N MANH56275010904/01/260135.49135.49135.49135.26135.4912660001260001112612612617043.2Q MANUG5784H10604/01/2617.0317.0317.0317.0317.02.8228150002810002012812812814782.82N MAPP41151J83604/01/2600000000000000000000P MAPS92971A10904/01/260.69.69.69.69.062001000200000200200200200138.28Q MAPS W92971A11704/01/2600000000000000000000Q MAR57190320204/01/260334.01327.77334.01331.326.0873840000738000287738738738244511.75Q MARA56578810604/01/2608.338.018.068.14-.12306231700003062300017444306233062330623249363.55Q MARB33740J20304/01/2600000000000000000000P MARM33740U61204/01/2600000000000000000000Z MARO88636R60204/01/2600000000000000000000P MARP S56842310704/01/2600000000000000000000Q MART00888H81004/01/2638.7238.7238.7238.7238.721.0910010001000001001001001003872Z MARU00888H48904/01/2600000000000000000000Z MARW00888H77804/01/2634.2734.2734.2734.2734.27.510010001000001001001001003427Z MARZ21032286304/01/2633.1633.1633.1233.1233.14-.36200200020000002002002006628Z MAS57459910604/01/2660.4961.2260.4960.7960.95.2718362900018360001628183618361836111896.38N MASI57479510004/01/260178.13177.63178.13178.02.325282000052800028552852852893996.39Q MASKG8849D12804/01/2602.272.272.272.27-.181001000100000100100100100227Q MASS65443P10204/01/2606.36.226.256.25.1862070006200003646206206203875.11Q MAT57708110204/01/26014.6314.3714.5914.53.051729220001729000162917291729172925120.43Q MATHG2836510704/01/2601.151.151.151.13-.011692000169000100169169169191.78Q MATV80854110604/01/268.748.748.718.718.72-.0131530003150002003153153152746.65N MATW57712810104/01/26025.9925.9925.9925.9725.9911140001110001061111111112882.82Q MATX57686G10504/01/26167.15167.18167.15167.18167.067.38214400021400020421421421435751.76N MAX58450V10404/01/269.29.29.29.29.19-.361155000115000151151151151056.55N MAXI82889N67304/01/2600009.56011000100001119.56Q MAXJ46438G61204/01/2628.2328.2328.2328.2328.23.2511510001150001151151151153246.45Z MAXNY5847312804/01/2601.091.091.091.09-.252002000200000200200200200218Q MAYM33740U35604/01/2600000000000000000000Z MAYP69420N88204/01/2631.2331.2331.2331.2331.23.1110010001000001001001001003123Z MAYT00888H76004/01/2600000000000000000000Z MAYU00888H59604/01/2600000000000000000000Z MAYW00888H75204/01/2600000000000000000000Z MAYZ21032284804/01/2632.232.232.1832.1832.19-.25475300047500047547547547515292.1Z MAZE57878410004/01/26029.1329.0729.1329.1-.9721350002130001132132132136197.34Q MBAIM2361E17904/01/2600000000000000000000Q MBAVG6321210704/01/26010.7610.7610.7610.7610.7610010001000001001001001001076Q MBAV WG6321211504/01/2600000000000000000000Q MBB46428858804/01/26094.8294.6794.6794.75-.2912046470001204600093511204612046120461141339.43Q MBC57638P10404/01/268.278.48.248.248.31-.062734280002734000162627342734273422726.52N MBCC66538H25204/01/2634.5134.5134.5134.5134.53.84262700026200002622622629046.75Z MBI55262C10004/01/2600000000000000000000N MBIN58844R10804/01/26044.2243.9344.0844.11.183701100037000037037037037016317.55Q MBIN N58844R70204/01/2600000000000000000000Q MBIO62818Q30204/01/2600000000000000000000Q MBLY60741F10404/01/2607.557.067.397.42.54121537100012153000824512153121531215390122.23Q MBND78470P70504/01/2600000000000000000000Z MBNK O58404D30904/01/2600000000000000000000Q MBOT59503A20404/01/2602.412.412.412.412.4120120002010000201201201483.42Q MBOX02072L84704/01/2600000000000000000000P MBS03463K73704/01/2600000000000000000000Q MBSD33939L77904/01/2600000000000000000000P MBSF92046L33804/01/2600000000000000000000P MBUU56117J10004/01/26025.6125.4125.4125.47-.717641300076400025476476476419459.82Q MBVIG6322110804/01/2600000000000000000000Q MBVI UG6322112404/01/2600000000000000000000Q MBX55287L10104/01/26000031.4906305000063000044263063063019837.15Q MC60786M10504/01/2657.3657.3656.7756.7756.96-.216571300065700060165765765737422.34N MCB59177410404/01/2683.1583.1583.1583.1583.27.46280500028000025028028028023316.3N MCBS59165J10504/01/26000029.21067600067000216767671957.3Q MCD58013510104/01/26309.2309.2305.44307.08307.13-3.7427987700027980001913279827982798859362.49N MCFT57637H10304/01/26000020.6105300050004555103.04Q MCGA UG9865910804/01/26010.2110.210.2110.21.0140040004000002004004004004082Q MCGA WG9865912404/01/2600000000000000000000Q MCH57712583404/01/2600000000000000000000P MCHB43785V10204/01/26000014.802540002500010252525370.08Q MCHI46429B67104/01/26056.4655.9556.1256.22-.09477269200047726000312854772647726477262682985.88Q MCHP59501710404/01/26066.4165.3665.3865.74.7927576800027570002231275727572757181251.29Q MCHP P59501730204/01/2600000000000000000000Q MCI06759X10704/01/2600000000000000000000N MCK58155Q10304/01/26868.15874.15868.15874.15873.739.012091300020900082209209209182610.07N MCN55743710004/01/265.815.875.815.875.83.0733540003350001353353353351953.45N MCO61536910504/01/26436.25440.5427.59439.07437.442.6520586600020580001545205820582058900241.38N MCOW69374H21204/01/2600000000000000000000Z MCR55272710904/01/266.046.066.046.066.05.14200200020000002002002001209.5N MCRB81750R20104/01/2600000000000000000000Q MCRI60902710704/01/26000096.6202237800022300015822322322321545.46Q MCRPG6083M10104/01/262.532.62.512.512.53-.04295857000295800012852958295829587493.03A MCS56633010604/01/2617.3917.3917.3917.3917.371.49622900062200018962262262210806.11N MCTAG2052810804/01/2600000000000000000000Q MCVT60055P82104/01/2600000000000000000000P MCW60646V10504/01/2606.986.976.976.97-.018302241005302300000280083028302830257903.94Q MCY58940010004/01/2600088.4287.0704380004300064343433743.96N MD58502B10604/01/2621.3521.3520.9520.9721.09-.211410320001410000112614101410141029742.81N MDA55293N10904/01/2626.5526.552626.1126.25.72460700046000026046046046012075.4N MDAI84757T10504/01/2600000000000000000000Q MDAI W84757T11304/01/2600000000000000000000Q MDB60937P10604/01/260252.7249249.08250.124.6656727000567000484567567567141818.28Q MDBH55285N10904/01/2600003.2027100027000027272786.4Q MDBX46092D72304/01/2600000000000000000000Z MDCX58471K20204/01/2600000000000000000000Q MDCX W58471K11104/01/2600000000000000000000Q MDGL55886810504/01/260532.25528.7528.7530.194.540345000403000259403403403213665.09Q MDIA58450D10404/01/2600000000000000000000Q MDIV33738R10004/01/2600000000000000000000Q MDLN58507V10704/01/26045.1243.3843.8643.98-.39134371790001343700010578134371343713437590977.15Q MDLV02072L48204/01/2630.0930.0930.0730.0730.08.08201300020100012012012016046.09Z MDLZ60920710504/01/26057.4956.6157.1357.11-.4877789400077780005633777877787778444228.87Q MDPL66537J84604/01/2625.6425.6425.625.625.61-.5300300030000003003003007684Z MDST90386K58904/01/2628.1928.1928.1928.1928.21-.9515020001500001501501501504231N MDTG5960L10304/01/2686.7486.7485.7786.0186.08-.682788590002788000735278827882788240001.37N MDU55269010904/01/2620.8421.0720.8421.0720.97.34140414000140400080214041404140429446.16N MDV60784B10104/01/2600000000000000000000N MDV PRA60784B20004/01/2600000000000000000000N MDXG60249610104/01/2604.053.973.973.99.06762100007620002087627627623042.26Q MDXHB5950S11304/01/2602.382.282.282.32-.0160040006000004006006006001390Q MDY78467Y10704/01/26620.89625620.54622.7621.846.2577622000776000396776776776482550.37P MDYG78464A82104/01/2600000000000000000000P MDYV78464A83904/01/2600000000000000000000P MEAR46431W83804/01/2600000000000000000000Z MEC57860510704/01/2600017.6818.105120005100051515151923.1N MED58470H10104/01/2600010.1310.14040110004000040404040405.73N MEDI41151J86904/01/2600028.1229.9307210007200007272722154.96P MEDP58506Q10904/01/260489.19488.31488.72489.388.0521224000212000205212212212103747.6Q MEDX53656G56304/01/26000033.802410002400024242424811.2Q MEG61511110104/01/2622.3422.3722.2122.2122.33.23505900050500050550550550511274.42N MEGI56064Q10704/01/2614.6514.6614.6514.6614.66.431630003160001003163163164631.51N MEHA36094810304/01/2600000000000000000000Q MEI59152020004/01/265.735.735.725.725.71.27400190004000001404004004002284.23N MELI58733R10204/01/2601728.151704.071722.91717.6-10.0648136000481000149481481481826164.72Q MEM57712581804/01/2600000000000000000000P MEME77926X81704/01/2600000000000000000000P MENSG8311610604/01/2602.432.342.352.37.234004000400000300400400400947Q MEOH59151K10804/01/26059.6858.2858.9258.87-.775671540005671000300567156715671333836.98Q MER PRK06050517904/01/2625.5425.5425.5425.5425.54.18106200010600001061061062707.24N MERC58805610104/01/2600001.39011000100001111.39Q MESHG6032N10104/01/2600000000000000000000Q MESH WG6032N11904/01/2600000000000000000000Q MESO59071740104/01/26000016.0801458560001458000130714581458145823451.79Q MET59156R10804/01/2670.6471.6270.6471.1471.1.5124844900024840001488248424842484176600.49N MET PRA59156R50404/01/2600000000000000000000N MET PRE59156R87604/01/2600000000000000000000N MET PRF59156R85004/01/2618.4818.4818.4818.4818.48.14100100010000001001001001848N META30303M10204/01/260591.73575.14579.17581.217.172070947100020709000595820709207092070912036196.99Q METC75134P60004/01/26015.7815.5315.5315.61.137512000375000753753753755853.02Q METC Z75134P70904/01/2600000000000000000000Q METD25461A10604/01/2600000000000000000000Q METL85208P85704/01/2600000000000000000000Q METU25461A80904/01/26023.9522.8523.623.271.26157030000157000071015701570157036530.8Q METV53656F41704/01/2600000000000000000000P METW77926X74204/01/2600000000000000000000Z MEVOG6071J10204/01/2600000000000000000000Q MEVO UG6071J12804/01/2600000000000000000000Q MEXX25460E28104/01/2600000000000000000000P MFA55272X60704/01/269.559.649.559.69.61.032664220002664000131626642664266425599.26N MFA PRB55272X40904/01/2600000000000000000000N MFA PRC55272X50804/01/2600000000000000000000N MFAN55272X70604/01/2600000000000000000000N MFAO55272X80504/01/2600000000000000000000N MFC56501R10604/01/2634.8335.0834.7634.834.9.352045330002045000133620452045204571372.41N MFDX72202L37104/01/2600000000000000000000P MFEM72202L38904/01/2600000000000000000000P MFG60687Y10904/01/268.318.418.38.368.35.72105634300010563000836910563105631056388213.54N MFIC03761U50204/01/26011.3211.1411.3111.26.2211607000116000086011601160116013060Q MFIN58392810604/01/2608.518.518.518.518.511001000100000100100100100850.5Q MFM55273810604/01/265.365.365.365.365.36.091001000100000100100100100536N MFMO74938Y86704/01/26019.4219.3619.4219.3919.4229030002900002902902902905624Q MFSB55286W10804/01/2600000000000000000000N MFSG55286W20704/01/2600000000000000000000N MFSI55286W40504/01/2630.230.230.230.230.2.57100100010000001001001003020N MFSV55286W50404/01/2600026.4626.7607310007300007373731953.48N MFUL19423L61504/01/2600000000000000000000Z MFUS72202L36304/01/2600000000000000000000P MFUT88636J33704/01/2600000000000000000000Z MFVL74938Y87504/01/2600000000000000000000Q MG60649T10704/01/2615.415.415.415.415.36.8642260004220002994224224226480.02N MGA55922240104/01/2656.1857.0856.1856.556.55.6571559900071550004132715571557155404591.81N MGC92191087304/01/26238.07238.07238.07238.07238.072.78200300020000020020020020047614P MGEE55277P10404/01/26000077.6301440001400061414141086.8Q MGF55293910004/01/262.942.942.942.942.94.0110010001000000100100100294N MGIHG6169A10404/01/2600000000000000000000Q MGK92191081604/01/26000367.28371.21010200010000101010103712.1P MGLD57403M10404/01/261.131.131.131.131.13-.018102800081000024810810810917.47A MGM55295310104/01/2637.137.4136.5536.9136.89.1456306500056300002829563056305630207694.35N MGMT90470L55004/01/2645.6545.6545.6545.6545.65.86288300028800028828828828813148.08P MGNG5980E10504/01/260.16.16.16.16-.0130482600030480000304830483048485.8Q MGNI55955D10004/01/26011.9511.5911.7911.77-.073500450003500000145935003500350041208.06Q MGNR02368W40804/01/2600000000000000000000P MGNX55609910904/01/2600002.95011430001140000114114114335.73Q MGOV33738D83804/01/2600000000000000000000P MGPI55303J10604/01/26018.3318.3318.3318.3318.33204300020400012042042043739.88Q MGR00825285004/01/2600000000000000000000N MGRB00825284304/01/2616.2516.2516.2516.2516.25.2610010001000001001001001001625N MGRC58058910904/01/260113.12113.12113.12113.124.241001000100000010010010011311.5Q MGRD00825283504/01/2600000000000000000000N MGRE00825282704/01/2600000000000000000000N MGRTG6005A10204/01/26000015.040363000360001363636541.38Q MGRX56270V20504/01/260.37.35.37.36-.022000700020000000200020002000718.22Q MGTXG5966510204/01/2608.938.938.939.04.41377190003770002063773773773408.22Q MGV92191084004/01/26145.41145.41145.41145.41145.411.24100100010000010010010010014541P MGX59102M10404/01/2601.381.381.381.38.044003000400000400400400400550Q MGY55966310904/01/2630.6930.729.8630.1530.13-1.1762076900062070001675620762076207187035.01N MGYR55977T20804/01/26000017.820210002000222235.64Q MH58090710304/01/2600013.6613.770145110001450001431451451451997.17N MHD09253N10404/01/2611.3911.3911.3411.3611.37.08115911000115900034311591159115913173.4N MHF95766N10304/01/266.96.956.96.956.93.2640040004000003004004004002771N MHH57633B10004/01/265.635.755.635.755.72.0622710000227000122272272271297.88A MHK60819010404/01/26100.36100.3699.3799.3799.7.165891000058900038958958958958723.93N MHLA56029230204/01/2600000000000000000000N MHNC56029Q40804/01/2600000000000000000000N MHO55305B10104/01/2600000000000000000000N MIG6363T11504/01/26.32.32.31.32.32-.01878351000878300011708783878387832785.19A MIAX59356Q10804/01/2639.0639.3239.0639.3239.18.456793300067900049067967967926602.74N MICCN5505D10504/01/2614.3814.5514.3614.4214.47-.556827531004577225000620568276827682798776.83N MID02507276004/01/2600000000000000000000P MIDD59627810104/01/260000133.6104400040004444534.43Q MIDE23305112704/01/2600000000000000000000P MIDU25459W73004/01/2600000000000000000000P MIGI57778N40604/01/2600000000000000000000Q MILK69374H27904/01/2600000000000000000000Z MILN37954Y76404/01/26040.5240.5240.5240.61.041522000152000521521521526172.56Q MIMIG6146G10904/01/2600000000000000000000Q MIN55273C10704/01/2600000000000000000000N MINE57808L30504/01/263.133.23.113.123.14.026764251002319444500616167646764676421227.03A MINN89834G83604/01/2600000000000000000000Z MINO72201R63504/01/2600000000000000000000P MINT72201R83304/01/26100.3100.32100.29100.29100.3-.316057481001366123960091571605716057160571610509.67P MINV57712582604/01/2600000000000000000000P MINY88636X25204/01/2600000000000000000000P MIR60471A10104/01/2618.7118.7118.7118.7118.78.16353120003530001103533533536629.5N MIRA60458C10404/01/2601.111.11.11.11.072002000200000100200200200221Q MIRM60474910104/01/26096.1596.0796.0795.471.99104256000104200052910421042104299482.63Q MISL33733E83104/01/2645.845.8145.845.8145.81-.44300200030000030030030030013741.8P MIST59935V10704/01/2601.361.271.321.31.11505948000505900036675059505950596612.61Q MITK60671020004/01/26013.713.713.713.8.228381900083800029183883883811562.27Q MITN00122860004/01/2600000000000000000000N MITP00122870904/01/2600000000000000000000N MITQ62464R10904/01/26.53.58.53.58.57.06330700033000085330330330187.7A MITT00122850104/01/267.267.267.267.267.26-.141001000100000100100100100726N MITT PRA00122820404/01/2600000000000000000000N MITT PRB00122830304/01/2600000000000000000000N MITT PRC00122840204/01/2600000000000000000000N MIY09254V10504/01/261212121212.21100100010000001001001001200N MJ03210847404/01/2600000000000000000000P MKAM02072L49004/01/2600000000000000000000Q MKC57978020604/01/2649.935048.0948.448.46-2.133388827220026710717800300423388833888338881642266.96N MKC V57978010704/01/2600000000000000000000N MKDWG6209W12404/01/2606.776.776.776.77.581012000101000101101101101683.72Q MKDW WG6209W11604/01/2600000000000000000000Q MKL57053510404/01/261900.531900.531900.531900.531900.89-13.8354000350003235353566531.01N MKLYG6005T10104/01/2600000000000000000000Q MKLY UG6005T12704/01/2600000000000000000000Q MKOR57712578404/01/2600000000000000000000P MKSI55306N10404/01/260239.47235.82235.82238.396.051328190001328000752132813281328316579.92Q MKTN31423L87504/01/2600000000000000000000P MKTX57060D10804/01/260165.48165.48165.48165.36.72176260001760001717617617629103.52Q MKZR55453W50104/01/2600000000000000000000Q MLAAG6301L10904/01/2600000000000000000000Q MLAB59064R10904/01/26089.789.789.789.723.45435900043500037443543543539029.6Q MLACG6301B10104/01/2600000000000000000000Q MLAC RG6301B12704/01/2600000000000000000000Q MLCI62188E10304/01/2603.443.443.443.44-.05201300020100068201201201691.44Q MLCO58546410004/01/2605.775.745.775.76.08318912000318900051931893189318918366.89Q MLECG6223S12504/01/2600000000000000000000Q MLEC WG6223S11704/01/2600000000000000000000Q MLGOG6077Y40004/01/2604.554.554.554.451.172003000200000100200200200890Q MLI62475610204/01/26113.51113.51113.5113.5113.224.25313120003130001231331331335438.3N MLKN60054410004/01/26014.5714.4714.4714.53-.08210938000210900075321092109210930638.31Q MLM57328410604/01/26602.46605.87602.46605.87601.9816.7840928000409000221409409409246211.13N MLN92189F53604/01/2617.4617.4717.4517.4517.45-.021497110001497000119714971497149726128.64Z MLP57734510104/01/2600000000000000000000N MLPA37954Y34304/01/2653.2153.4653.2153.4653.4-.98100150001001000100010011001100153450.54P MLPB90274D38204/01/2628.528.528.528.528.48-1.15189200018900001891891895382.05P MLPD37960A47904/01/2600000000000000000000P MLPI78433H48504/01/2655.3555.3555.3555.3555.35-1.853812000381000038138138121088.35Z MLPR90269A27804/01/2600000000000000000000P MLPX37954Y29304/01/2673.1573.1572.2172.5572.54-1.16104612000104600092010461046104675877.8P MLR60055120404/01/2600043.1746.1804400040000444184.71N MLSS59935P20904/01/26.28.31.28.3.3.011187869100985520230036051187811878118783526.21A MLTX61559X10404/01/26017.4916.4916.6116.81-2.01796114700079610002009796179617961133861.36Q MLYS60317010104/01/26028.7126.3726.3727.24-.795271300052700052652752752714353.91Q MMAQ0266F10704/01/26.46.51.44.46.48.0112321970001232100050231232112321123215874.9A MMAX46438G45504/01/2626.5726.5726.5626.5626.57-.01603400060300060360360360316018.7Z MMCA45409F77704/01/2600000000000000000000P MMD56064K10004/01/2600014.6914.9101010001000010101010149.1N MMED60365F10904/01/26014.6914.2214.4814.49-.62192340002192000178021922192219231770.21Q MMI56632410904/01/2600026.4526.37012780001270001271271271273348.77N MMIN45409F84304/01/2600000000000000000000P MMIT45409F82704/01/2624.1624.1724.1624.1724.16.0634140003410003413413413418239.27P MMLG33740F78904/01/2600000000000000000000P MMM88579Y10104/01/26000145.11145.5804112600041100018041141141159831.5N MMS57793310404/01/2600064.0363.58014060001400001351401401408900.78N MMSC33740U79404/01/2600000000000000000000P MMSI58988910404/01/26068.6568.6568.6568.99-.352211100022100021022122122115246.2Q MMT55273710804/01/264.64.64.64.64.6018120001810000181181181831.8N MMTM78468R70504/01/2600000000000000000000P MMTXG6180J10004/01/2600000000000000000000Q MMTX UG6180J12604/01/2600000000000000000000Q MMTX WG6180J11804/01/2600000000000000000000Q MMU95766M10504/01/2610.2610.3410.2610.3410.29.1830030003000001003003003003086N MMYTV5633W10904/01/26039.6337.6337.7438.78.4592371370009237000828923792379237358247.42Q MNA45409B80004/01/2600000000000000000000P MNDOM7024010204/01/2601.161.161.161.16010010001000000100100100116Q MNDRG6226412504/01/2600000000000000000000Q MNDYM7S64H10604/01/26069.2968.1268.1268.69-1.069161200091600022091691691662919.58Q MNKD56400P70604/01/2602.572.52.542.54.08465626000465600010046564656465611841.27Q MNOV58468P20604/01/2600000000000000000000Q MNPR61023L20704/01/2600000000000000000000Q MNR55445L10004/01/2600013.9713.690110001000111113.69N MNRO61023610104/01/26016.4816.3416.4816.46.517231100072300064872372372311898.44Q MNSB P56064Y30804/01/2600000000000000000000Q MNSO66981J10204/01/2600016.0816.320510005000055581.6N MNST61174X10904/01/26073.172.1472.7972.59.420074500020070001408200720072007145694.97Q MNTK61218C10304/01/2601.161.141.141.1504163000416000416416416416477.08Q MNTN55318A10804/01/268.798.798.798.798.88-.0335170003510001003513513513115.82N MNTS60879E40804/01/2603.763.763.763.8.034111700041100014114114111562.28Q MNTS W60879E11904/01/2600000000000000000000Q MNVT02072Q15004/01/2600000000000000000000Q MNYG6202B10104/01/2601.31.31.31.3-.011001000100000100100100100130Q MNYW WG6202B11904/01/2600000000000000000000Q MO02209S10304/01/2665.0665.5963.7765.4864.89-.4911144149000111440008836111441114411144723155.11N MOAT92189F64304/01/2600000000000000000000Z MOBQ6297L12004/01/2600005.360628000620000626262332.35Q MOBB W60742B11004/01/2600000000000000000000Q MOBX60743G10004/01/260.33.28.28.3-.06738924000738900053357389738973892232.48Q MOBX W60743G11804/01/2600000000000000000000Q MOD60782810004/01/26224.94225.44222.93222.93224.416.237011200070100063701701701157309.68N MODD60785L30604/01/2605.485.485.485.48-.2410010001000000100100100548Q MOG A61539420204/01/26303.49304.67302.44302.44303.1312.375157000515000500515515515156112.08N MOG B61539430104/01/2600000000000000000000N MOGU60801230804/01/2600000000000000000000N MOH60855R10004/01/26136.56137.9135.81135.81136.472.211399390001399000814139913991399190923.82N MOMO42340310404/01/2605.895.835.885.86.12230239000230200061223022302230213491.41Q MOO92189F70004/01/2684.7184.7184.684.684.671.23076000307000330730730725994.44P MORN61770010904/01/260172.37172.37172.37171.973.853131000031300027731331331353827.71Q MORT92189F45204/01/269.929.929.879.879.9-.3750050005000003005005005004948P MOS61945C10304/01/2625.726.3725.1926.3725.87.8862096700062090003184620962096209160637.96N MOTG92189F12204/01/2600000000000000000000Z MOTI92189F59304/01/2600031.8634.504100040004444138Z MOV62458010604/01/2600023.9924.79047800047000114747471165.06N MOVE62459M30504/01/26011.6311.611.6311.62-6.9220020002000001002002002002323Q MP55336810104/01/2649.6149.7647.7848.2548.82-.0310603128000106030006541106031060310603517589.1N MPA09255G10704/01/2611.1211.1211.1211.1211.12.1810010001000001001001001001112N MPAA62007110004/01/26000010.9602880002800028282828306.79Q MPB59540G10704/01/26032.7632.5132.5132.63.3494822000948000094894894830931.12Q MPC56585A10204/01/26237.59237.59236.07236.07236.23-8.131318620001318000245131813181318311354.29N MPG88340C84204/01/2600000000000000000000Q MPL88636Y87004/01/2600000000000000000000P MPLT56565P10304/01/26020.5820.5820.5820.67.0628550002850002852852852855891.75Q MPLX55336V10004/01/2655.9856.1755.8355.9756.04-1.0537825200037820002114378237823782211941.16N MPLY86280R77904/01/2600000000000000000000Z MPRO66538H24504/01/2600030.931.3908110008100008181812542.59Z MPT58463J30404/01/264.654.684.624.644.65.019207370009207000536792079207920742828.7N MPTI55380K10904/01/2667.8273.4467.6372.1171.195.261295328610090453908005638129531295312953922172.29A MPTI RT55380K13304/01/262.053.51.92.82.75.74700158000470000066347004700470012917.76A MPUG6005C10804/01/26.74.76.74.76.7604266000426000100426426426322.61A MPV06761A10304/01/2600000000000000000000N MPWR60983910504/01/2601133.681126.611130.51126.7839.0527744000277000222277277277312119.28Q MPX56842710804/01/2600000000000000000000N MQ57142B10404/01/2604.013.953.953.98-.124011240004011000310740114011401115946.84Q MQQQ46092D74904/01/2600000000000000000000Q MQY09254F10004/01/2611.1611.1611.1111.1111.14.13172418000172400069817241724172419203.86N MRAM30041T10404/01/2609.189.139.139.14.5332750003270002143273273272990.34Q MRBK58958P10404/01/26019.1619.1619.1619.1219.163623900036200003623623626922.82Q MRCP69420N50204/01/2631.8431.8431.8431.8431.9.6317620001760001761761761765613.72Z MRCY58937810804/01/26074.6974.6874.6874.841.383991400039900039839939939929860.7Q MRDN38109840904/01/2606.686.686.686.686.6810010001000000100100100668Q MREO58949210704/01/260000.36010200010000101010103.58Q MRGR74348A56604/01/2600000000000000000000Z MRK58933Y10504/01/26120.41121.35120.41120.85121.011.0545428700045420002549454245424542549633.19N MRLN59010610004/01/2607.717.297.717.52.55134746000134700052813471347134710127.78Q MRM58510H10304/01/2601.121.11.11.111.12002000200000100200200200222Q MRNA60770K10704/01/26052.7149.7949.8950.75-1.0371058900071050002950710571057105360560.66Q MRNOG6336910504/01/260.46.42.46.43.0430030003000000300300300130.39Q MRNX88636X81504/01/2600000000000000000000P MRNY88636X20304/01/2600000000000000000000P MRP60113710204/01/2628.2528.7628.0528.5728.39.5658839100058830003808588358835883167046.27N MRSH57174810204/01/26173.52174.41172.74172.74173.56-.165692900056900035656956956998755.93N MRSK66538J72004/01/2635.5335.5335.335.335.42.13206300020600002062062067295.7P MRT57313410304/01/262.032.0322.022.02.02976110009760002069769769761969.7A MRTN57307510804/01/26013.5513.3513.3513.46.23118233000118200073011821182118215908.86Q MRVI56600D10704/01/2602.922.862.912.89.08266216000266200017622662266226627693.71Q MRVL57387410404/01/260107.75101.18106.71105.357.6484137538330542089523204060377028413784137841378863528.55Q MRXG5S37H10104/01/26044.3243.0543.2143.4243.2129765100029760001679297629762976129208.18Q MS61744644804/01/26163.98166.6163.98166.15166.071.8727849100027840001240278427842784462345.49N MS PRA61747S50404/01/2600000000000000000000N MS PRE61762V20004/01/2600000000000000000000N MS PRF61763E20704/01/2600000000000000000000N MS PRI61761J40604/01/2600000000000000000000N MS PRK61762V60604/01/2600000000000000000000N MS PRL61762V80404/01/2600000000000000000000N MS PRO61762V86104/01/2600000000000000000000N MS PRP61762V85304/01/2600000000000000000000N MS PRQ61762V83804/01/2600000000000000000000N MSA55349810604/01/26164.71165.32163.02165.32164.2.83149724000149700065149714971497245804.67N MSAI45694810804/01/260.25.25.25.25.033001000300000030030030074.25Q MSAI W45694811604/01/2600000000000000000000Q MSB59067210104/01/2600000000000000000000N MSBI59774210504/01/26000022.890220002000022245.78Q MSBI P59774230304/01/2600000000000000000000Q MSC86389T10604/01/2600000000000000000000N MSCI55354G10004/01/26538.99538.99536.84536.84537.88-2.325805200058000075580580580311971.86N MSD61744H10504/01/267.127.127.087.087.1-.0521230002120001122122122121505.56N MSDD38747R38904/01/2600000000000000000000Q MSDL61774A10304/01/2613.9513.9513.8513.8513.88-.09715100007150007057157157159924.45N MSEX59668010804/01/26000052.90111000110000111111581.9Q MSFD25461A40304/01/26014.7814.7814.7814.78.0560010006000006006006006008868Q MSFL38747R73604/01/2600000000000000000000Q MSFO88634T42804/01/2611.5711.5711.5711.5711.57.162003000200000672002002002313P MSFT59491810404/01/260373368.32369.1370.66-1.16191824220001918200098411918219182191827109949.42Q MSFU25461A86604/01/26023.2322.8322.923.01-.25160012000160000050016001600160036810.5Q MSFW77926X73404/01/2600000000000000000000Z MSFX26923N57904/01/2600000000000000000000Z MSFY50094870804/01/2600000000000000000000Z MSGE55825610304/01/2600058.9558.6201388000138000521381381388089.45N MSGM62011B20104/01/2600000000000000000000Q MSGS55825T10304/01/26319.33319.33319.33319.33318.93-1.67281800028100027528128128189618.74N MSGYG6007A10004/01/2600000000000000000000Q MSI62007630704/01/26435.78436.12435.51435.74435.691.7560837000608000287608608608264899.67N MSIF55374X20804/01/2612.3312.3312.212.212.24-.0335850003580002333583583584380.37N MSII76156220604/01/2600000000000000000000Z MSLC61769L85804/01/2600000000000000000000P MSLE80401L80304/01/2600000000000000000000Q MSM55353010604/01/2689.6991.7188.4391.0290.86-1.491264170001264000635126412641264114841.83N MSMR26922B77404/01/2634.834.834.7834.7834.79.41200200020000002002002006958Z MSN29108720304/01/26.38.38.38.38.3801080190001080000845108010801080413.36A MSOO88340C30504/01/2600000000000000000000Z MSOS00768Y45304/01/263.673.743.673.713.71.144747140004747000473447474747474717601.81P MSOX00768Y28904/01/262.272.272.272.272.27.073802000380000380380380380860.7P MSS56066710704/01/2600000000000000000000Q MSSM61769L84104/01/2600000000000000000000P MSSS66537J83804/01/2600000000000000000000Z MSTB26922B10504/01/2600000000000000000000Z MSTP38747R39704/01/2601.41.381.391.38-.051310046000131000001310013100131001310018142Q MSTQ26922B73304/01/2600000000000000000000Z MSTR59497240804/01/260126.09121.68122.7123.39-1.879017211000901700064229017901790171112572.39Q MSTU26923N17304/01/264.284.34.024.14.15-.1215474157000154740001159915474154741547464294.46Z MSTW77926X59304/01/2600000000000000000000Z MSTX88636W22104/01/26018.8118.8118.8118.81-.43350380003503000135033503350365891.2Q MSTY88636X73204/01/2621.0221.172121.0821.09-.19803800080300052880380380316936.82P MSTZ26923N41304/01/2612.3713.0612.312.9712.76.112492300002492000131224922492249231794.61Z MSWG6144010604/01/2600000000000000000000Q MT03938L20304/01/2653.8554.0853.8554.0853.942.231192250001192000911921192119264291.44N MTA59124U60504/01/266.847.096.76.816.85.18425073790112288409067105565876425074250742507291143.38A MTAL UG6042012504/01/2600000000000000000000N MTB55261F10404/01/26208.93208.93208.93208.93209.022172220001720006917217217235951.57N MTB PRH55261F87204/01/2600000000000000000000N MTB PRJ55261F86404/01/2600000000000000000000N MTB PRK55261F84904/01/2600000000000000000000N MTBA82889N52504/01/2600000000000000000000P MTCG6181K12204/01/2600000000000000000000Q MTCH57667L10704/01/26031.2530.9731.2531.14.525421500054200018854254254216879.19Q MTD59268810504/01/261279.051280.671279.051280.671278.8813.2629700029000929292937087.66N MTDR57648520504/01/2660.1360.860.1360.860.5-2.318955600018950001051189518951895114642.92N MTEKM6805710404/01/2600000000000000000000Q MTEK WM6805711204/01/2600000000000000000000Q MTENG6S85D11704/01/2600000000000000000000Q MTG55284810304/01/2626.2226.2226.2226.2226.23-.047681500076800011576876876820145.06N MTGP97717Y72504/01/2600000000000000000000P MTH59001A10204/01/2662.0262.5162.0262.5162.29.754011500040100010340140140124980.14N MTN91879Q10904/01/26127.46128.16127.24128.16127.56.051334240001334000696133413341334170158.86N MTNB57681030304/01/26.55.55.51.55.54.051456150001456000229145614561456779.68A MTR59066010604/01/2600000000000000000000N MTRN57669010104/01/26000141.29149.13058510700058500033458558558587238.2N MTRX57685310504/01/26011.8211.8211.8211.81.36120200012000001201201201417.4Q MTSI55405Y10004/01/260233.49224.14233.49230.111.5574138000741000384741741741170502.83Q MTUL90278V60204/01/2600000000000000000000P MTUM46432F39604/01/26243.01246.8243.01245.83244.695.48229110200022910001024229122912291560581.76Z MTUS88739910304/01/2600016.316.5503820003800038383838628.74N MTVA64132R50304/01/2600000000000000000000Q MTW56357140504/01/2612.212.212.212.212.2.95100100010000001001001001220N MTX60315810604/01/2600068.6971.48079200079000797979795646.78N MTYY38747R28004/01/2604.924.924.924.924.9210010001000000100100100492Q MTZ57632310904/01/26338.93338.93336.01336.01337.5315.964251200042500043425425425143450.47N MU59511210304/01/260377.61344.49367.75367.2630.165362808000653620004971865362653626536224004695.17Q MUA09254J10204/01/2600000000000000000000N MUB46428841404/01/26106.2106.29106.2106.29106.24.1215651100015650001336156515651565166260.33P MUC09254L10704/01/2610.4310.4310.4310.4310.43.11224100022400002242242242336.32N MUD25461A16304/01/26039.6538.7939.6539.58-5.085138000513000351351351320305.2Q MUFG60682210404/01/2617.6817.8817.5917.6917.69.7786228700086220007398862286228622152563.38N MUJ09254X10104/01/2611.6411.6411.6111.6111.62.07355400035500003553553554125N MULL38747R67804/01/260000130.405840005800085858587563.17Q MUNI72201R86604/01/2652.1552.1652.1552.1652.15-.06300300030000010030030030015646P MUNY92204H40004/01/2600000000000000000000Z MUR62671710204/01/2639.4239.7439.2139.5839.54-1.61178121000178100083117811781178170423.08N MUSA62675510204/01/26493.36494.9491.89491.89493.34.2154810000548000548548548548270352.42N MUSI02507239804/01/2600000000000000000000P MUSQ30150548304/01/2600000000000000000000P MUST19761L60704/01/2600000000000000000000P MUU25461A52804/01/260147.24129.97141.9142.2222.573290380003290000742329032903290467897.69Q MUX58039P30504/01/2620.9421.9220.9421.3821.49.942380410002380000210123802380238051156.95N MUZE UG8775A12204/01/2609.969.959.969.96.01642600064200006426426426392.18Q MVAL92189H67204/01/2600000000000000000000Z MVBF55381010204/01/26000024.9701807000180000811801801804495.03Q MVFD66537J82004/01/2629.5329.5329.5329.5329.53.5710930001090001091091091093219.31Z MVFG66537J81204/01/2600032.2832.56-.08110001000111132.56Z MVIS59496030404/01/260.66.65.65.66.029007000900000300900900900591.73Q MVLL38747R52004/01/26029.3728.1129.3728.746.1220020002000002002002002005747.5Q MVO55385910904/01/2600000000000000000000N MVPL00777X55304/01/2600000000000000000000P MVRL90269A34404/01/2600000000000000000000P MVST59516C10604/01/2601.51.461.461.48-.0412341500012340007701234123412341821.71Q MVST W59516C11404/01/2600000000000000000000Q MVV74347R40404/01/2600000000000000000000P MWA62475810804/01/2628.0128.0128.0128.0128.06.495952600059500028759559559516696.51N MWGG6362F11604/01/261.661.941.661.841.82.23461054000461000022974610461046108378A MWH78475V10304/01/26029.9429.5529.5729.69-.39173518000173500050017351735173551508.38Q MWYN57386310704/01/2600000000000000000000Q MX55933J20304/01/262.912.912.832.832.88.0716001800016000008001600160016004608N MXC59277010104/01/2610.0410.049.349.589.51-.642949470002949000116029492949294928052.61A MXCT57777K10604/01/260.75.7.75.72.05129060001290000950129012901290932.29Q MXE59283410504/01/2600000000000000000000N MXF59283510204/01/2621.0721.0721.0721.0721.07.75100100010000001001001002107N MXI46428869504/01/26000105.43107.8501100010000111107.85P MXL57776J10004/01/26018.0117.6817.9217.82.55187343000187300010618731873187333378.86Q MYCF78470P82004/01/2600000000000000000000Q MYCI78470P78804/01/2600000000000000000000Q MYCJ78470P77004/01/2600000000000000000000Q MYCL78470P75404/01/26024.7124.7124.7124.7124.71200100020000002002002004942Q MYCM78470P74704/01/2600000000000000000000Q MYE62846410904/01/2600020.7821.48098150009800059898982104.66N MYFW33751L10504/01/26024.7524.7524.7524.7524.75100100010000001001001002475Q MYGN62855J10404/01/2604.614.574.614.6.1262680006260003026266266262880.94Q MYI09254E10304/01/2610.6110.6310.6110.6310.62.11660500066000006606606607009.4N MYLD13206179704/01/2600000000000000000000Z MYMI78470P68904/01/2600000000000000000000Q MYN09255E10204/01/269.699.699.659.659.67.09400400040000004004004003868N MYND62898810704/01/26.35.35.35.35.3503621400036200029362362362126.95A MYO62857J20104/01/26.68.7.67.68.68017002215010114130558901189417002170021700211557.94A MYPS72815G10804/01/260.48.48.48.48.011223000122000212212212258.11Q MYRG55405W10404/01/260296291.15291.15294.149.81106461720001064600069051064610646106463131365.71Q MYSE23816M20604/01/2600000000000000000000Q MYSZ62844N40604/01/2600000000000000000000Q MYY74347B25004/01/2600017.5816.9809710009700009797971647.06P MZTI51384710304/01/260000137.970893000890008989898912278.91Q MZYX UG6311312304/01/2600000000000000000000N MZZ74347G58004/01/2600000000000000000000P NABL62878D10004/01/264.674.74.634.74.68-.011055500010550002551055105510554934.15N NAC67066Y10504/01/2611.6511.6711.6311.6711.65.1375580007550003007557557558797.43N NACP45259A20904/01/2600000000000000000000P NAD67066V10104/01/2611.5911.7911.5911.7811.72.2214117000214100096021412141214125091.53N NAGE17107740704/01/2604.524.464.524.5.1463870006380005386386386382869.62Q NAII63884230204/01/2600000000000000000000Q NAIL25490K59604/01/2637.6338.4637.6338.4638.05-.4620130002010001012012012017647.59P NAK66510M20404/01/261.451.521.421.481.47.083324484031202126568403710165509128277332448332448332448487522.08A NAKA49457M10604/01/2600000000000000000000Q NAMI47760D10204/01/2600000000000000000000Q NAMMG6363810304/01/2602.372.332.372.35.073402000340000340340340340798.9Q NAMM WG6363811104/01/2600000000000000000000Q NAMSN6250910904/01/26032.8732.7532.8732.84.76366600036600016536636636612019.25Q NAMS WN6250911704/01/2600000000000000000000Q NAN67066X10704/01/2611.2311.2411.2311.2411.24.1420020002000002002002002002247N NANC88636419904/01/2600000000000000000000Z NANR78463X15204/01/2600000000000000000000P NAPR45782C33404/01/2655.1455.1654.9854.9855.1.45414500041400027741441441422811.43Z NASA87975E77604/01/2626.4326.7526.4326.6826.681.481765130001765000176017651765176547098.9P NATG6577310604/01/265.865.915.715.735.86-.133912190003912000353339123912391222923.53N NATH63234710004/01/260000100.7201100010001111100.72Q NATL63001N10604/01/2643.843.943.5843.7943.79.192839670002839000448283928392839124319.98N NATO88292776704/01/2600000000000000000000Q NATR63902710104/01/26000024.730310003000033374.19Q NAUG45783Y12904/01/2600000000000000000000Z NAUT63909J10804/01/2600003.4501303000130000130130130130449Q NAVI63938C10804/01/2600008.320345120003450001573453453452870.69Q NAVN63919310104/01/26013.7512.5812.8613.38-.3376408400076400005782764076407640102186.17Q NAZ67061W10404/01/2611.9311.9711.9311.9711.94.0630030003000001003003003003583N NB65448460904/01/2604.684.514.534.61.06358523000358500043535853585358516528.83Q NBB67074C10304/01/2615.8215.8215.8215.8215.82.2910010001000001001001001001582N NBBK63945M10704/01/26021.2921.2721.2721.2921.278921200089200074989289289218991.43Q NBCM64135A40804/01/2600000000000000000000P NBCR64135A86104/01/2629.9129.9129.9129.9129.91.27100100010000001001001002991P NBDS64135A20004/01/2600000000000000000000P NBFR45784N27004/01/2600000000000000000000P NBGX64135A83804/01/2600000000000000000000P NBH64124P10104/01/2610.0710.1510.0710.0810.09-.07125645501054430712101403125641256412564126804.26A NBHC63370710404/01/2600038.6939.5901540001500012151515593.9N NBIG88340C67704/01/2607.527.527.527.52.9510010001000000100100100752Q NBIL38747R21504/01/26010.9310.6410.6410.8110.6470070007000001337007007007570Q NBISN9728410804/01/260107.7101.86102.32105.65-1.4391017210067622339004312910191019101961526.68Q NBIX64125C10904/01/260132.75132.47132.47132.611.1879125000791000337791791791104894.84Q NBIZ46092D19404/01/269.939.939.939.9310.03-1.3235690003560003483563563563570.84Z NBN66405S10004/01/260115.2114115.04114.42.9317502100017500001375175017501750200206.57Q NBOS64135A70504/01/2600026.6726.94062100062000626262621670.28P NBP44975P10304/01/2602.622.542.552.58.210722400010720007501072107210722763.25Q NBRG6359F13704/01/2680.4480.4478.7778.7779.32-11.5632614000326000632632632625859.78N NBRGG6464L10204/01/2600000000000000000000Q NBRG UG6464L11004/01/2600000000000000000000Q NBSD64135A88704/01/2600000000000000000000P NBSM64135A80404/01/2600000000000000000000P NBTB62877810204/01/26000043.280117400011700091171171175063.96Q NBTX63009J10704/01/26000034.130147350001470001071471471475017.27Q NBXG64133Q10804/01/2613.1913.2713.1413.1513.19.27900800090000070090090090011870.5N NBY66987P50804/01/261.511.671.511.591.62.11843815100018438000857218438184381843829786.24A NC62957910304/01/2600049.9951.030332800033000133333331683.92N NCA67062C10704/01/2600000000000000000000N NCDL67090S10804/01/2612.5512.6912.5512.6912.61.169111600091100035791191191111484.38N NCIG6421C12004/01/260.89.55.89.61-.7812001200012000001200120012001200735.88Q NCIQ41809Y10204/01/2600000000000000000000Q NCL66373M40804/01/26.15.15.14.14.14017011800017010001401170117011701245.39A NCLHG6672110404/01/2619.0919.3918.9619.3719.27.63212181720002121800011972212182121821218408777.35N NCLO67092P73004/01/2600000000000000000000P NCMI63530920604/01/2603.0533.033.03-.0770460007040007047047047042131.46Q NCNA67022C30404/01/2601.581.581.581.58-.0910010001000000100100100158Q NCNO63947X10104/01/26018.1716.3416.6316.871.765035200065030001525650365036503109731.93Q NCPL64113L20204/01/2600000000000000000000Q NCRA65518650004/01/260.2.2.2.2-.011100300011000001100110011001100221.27Q NCSM62887720104/01/26000060.84029290002900032929291764.25Q NCTG4804910304/01/260.1.08.1.1.041160300011600000116011601160113.87Q NCTY88337K40104/01/2600000000000000000000Q NCV92838X80504/01/2615.2615.2615.2615.2615.26.7320020002000002002002002003052N NCV PRA92838X70604/01/2600020.7320.740210002000022241.48N NCZ92838U80104/01/2613.6613.6613.6613.6613.66.410010001000001001001001001366N NCZ PRA92838U70204/01/2600000000000000000000N NDAQ63110310804/01/26085.6584.7485.0885.35.211750250001750000805175017501750149368.83Q NDEC45784N84104/01/2600000000000000000000Z NDIV03210873004/01/2600000000000000000000P NDLS65540B30304/01/2608.688.688.688.68-.4710010001000000100100100867.5Q NDMO67079X10204/01/2600000000000000000000N NDOW19423L45804/01/2600000000000000000000Z NDRA29273B50004/01/2600000000000000000000Q NDSN65566310204/01/260268.62268.62268.62268.04268.621101610001101000162110111011101295109.29Q NDVG67092P82104/01/2600035.8934.5705100050005555172.85P NEG6543112704/01/2648.6948.6948.2348.548.41-.78122146000122100096412211221122159112.1N NE WSG6543113504/01/2600000000000000000000N NE WSAG6543115004/01/2600000000000000000000N NEA67065710504/01/2611.3311.4211.3311.4211.39.182191110002191000159121912191219124965.27N NEAR46431W50704/01/2650.6750.6850.6550.6750.67-.1711008000110000080011001100110055737.5Z NEBX46092D67304/01/2600000000000000000000Z NEE65339F10104/01/2692.7293.8392.3892.8592.98.04826111800082610005756826182618261768098.95N NEE PRN65339K86004/01/2600000000000000000000N NEE PRS65339F66304/01/2600000000000000000000N NEE PRT65339F11904/01/2600000000000000000000N NEE PRU65339K83704/01/2600000000000000000000N NEE PRV65339F65504/01/2600000000000000000000N NEE PRW65339K82904/01/2600000000000000000000N NEGGG6483G20904/01/26000040.940220002000022281.87Q NEHI78433H53504/01/2600000000000000000000Z NELS19423L42504/01/2600000000000000000000Z NEM65163910604/01/26111.46115.24111.46113.72113.035.8366518400066510002870665166516651751762.48N NEN64420610404/01/2660.2160.2157.9959.558.75-1.55421900042100013542142142124732.93A NEO64049M20904/01/2607.87.787.787.78.48734100007340007097347347345711.93Q NEOG64049110604/01/2609.59.369.419.4.15225718000225700092322572257225721211.38Q NEOV64065510604/01/2600003.140510005000555515.7Q NEPH64067140004/01/2600000000000000000000Q NERD53656F70604/01/2600000000000000000000Z NERV60338020504/01/2605.715.675.675.715.67396110003960003703963963962262.67Q NESRG6375R10704/01/26022.2221.422.0522.64257935000257900019525792579257956734.13Q NET18915M10704/01/26209.08209.17205.63205.94207.79-.381692640001692000803169216921692351578.44N NETL26922A24804/01/2600000000000000000000P NEU65158710704/01/26637.94637.94637.94637.94638.999.7871000087000987878755592.05N NEWP64782A10704/01/264.244.514.214.364.34.228654322501127136090255038245895865438654386543375329.95A NEWT65252620304/01/2600000000000000000000Q NEWT G65252688004/01/2600000000000000000000Q NEWT H65252687204/01/2600000000000000000000Q NEWT O65252684904/01/2600000000000000000000Q NEXAL6735910604/01/2610.811.0110.811.0110.97.5740160004010003844014014014397.01N NEXM65346E20404/01/2600000000000000000000Q NEXNM8T80P20404/01/2606.556.556.556.59.21320600032000003203203202108.4Q NEXT65342K10504/01/2607.427.157.357.28-.312364250002364000142123642364236417202.23Q NFBK66611T10804/01/26013.5713.5713.5713.6.0129060002900001902902902903945.4Q NFE64439310004/01/260.61.57.59.59-.02373012000373000024203730373037302188.22Q NFEB45784N79104/01/2600000000000000000000Z NFG63618010104/01/2693.4793.4793.1393.1393.43-.996672100066700018766766766762317.33N NFGC64440N10304/01/262.012.111.982.022.04.081226002595215187917198159853753834248122600122600122600249849.75A NFJ92840R10104/01/2600000000000000000000N NFLP50094880704/01/2600000000000000000000Z NFLT26923G70704/01/2600000000000000000000P NFLU26923N44704/01/2600000000000000000000Z NFLW77926X64304/01/2600000000000000000000Z NFLX64110L10604/01/26097.1794.5395.5395.47-.64126013790001260100082901260112601126011202968.53Q NFLY88634T78204/01/2610.9410.9710.9410.9610.96.0540550004050003054054054054437.85P NFRA33939L79504/01/2600000000000000000000P NFXS25461A20504/01/26016.5216.4716.4716.5-.321130002110002002112112113480.5Q NG66987E20604/01/269.79.799.179.369.46.38430987136742311238712270155712907592466334309874309874309874078130.7A NGEN64082X20304/01/2604.374.374.374.36.6421520002150000215215215938.1Q NGG63627440904/01/2686.9286.9286.9286.9286.452.32107343000107300011010731073107392757.63N NGL62913M10704/01/2612.5212.5412.5112.5112.52.143895000389000353893893894869.29N NGL PRB62913M20604/01/2600000000000000000000N NGL PRC62913M30504/01/2600000000000000000000N NGNE64135M10504/01/26021.5121.5121.5121.621.5125915000259000282592592595595.56Q NGS63886Q10904/01/2600039.7237.3805920005900005959592205.36N NGVC63888U10804/01/2600025.8226.050207300020700002072072075393.04N NGVT45688C10704/01/2600071.4872.32026600026000222626261880.3N NHC63590610004/01/26159.15159.15157.7157.97158.14-1.7312806440010754605260087681280612806128062025078.18A NHI63633D10404/01/2681.5381.5381.5381.5381.53.38446800044600018544644644636363.86N NHICG6486E10204/01/2600000000000000000000Q NHIC WG6486E11004/01/2600000000000000000000Q NHS64128C10604/01/266.536.536.466.496.51.011964766001690000127473696196471964719647127999.15A NHS RT64128C13004/01/260.010.01001113653113295093967255007238926130111365111365111365494.83A NI65473P10504/01/2600046.5846.90348150003480007034834834816321.09N NIC65406E10204/01/26000148.3150.5201100010001111150.52N NICE65365610804/01/260110.19110.19110.19109.98110.19207400020700020020720720722766.23Q NIE92841M10104/01/2623.7523.7523.7523.7523.75.5110010001000001001001001002375N NIHI78433H54304/01/2600048.1449.38046100046000464646462271.48Z NIKL85208P60004/01/2600000000000000000000Q NIM67061T10104/01/2600000000000000000000N NINE65441V20004/01/268.168.327.887.99-.215312671001213431780013689153121531215312122379.99A NIO62914V10604/01/266.256.326.096.26.2.166740489100029721376830044980674046740467404417974.83N NIPG65450310104/01/2600000000000000000000Q NIQG6375510504/01/2611.2511.4411.2111.3411.36-.04587756000587700088158775877587766755.54N NITE14064D48504/01/2600000000000000000000P NIU65481N10004/01/2602.92.92.92.9.0210010001000000100100100290Q NIVF WG0544E11304/01/2600000000000000000000Q NIXX75630B40204/01/2600000000000000000000Q NJAN45782C46604/01/2600052.9553.9606100060000666323.76Z NJR64602510604/01/2655.1455.1454.8554.8554.95-.664642000046400027846446446425497.3N NJUL45782C27604/01/2600000000000000000000Z NJUN45783Y26904/01/2600000000000000000000Z NKE65410610304/01/2646.4446.6844.644.7345.3-8.181841465120671413100116000443958184181841818413707492.27N NKLRN8508310804/01/2600004.5704240004200040424242192.14Q NKSH63486510904/01/26036.4536.4436.4536.4436.45268480000268400031826842684268497811.57Q NKTR64026830604/01/26078.1975.3976.4677.414.38107818000107800060510781078107883443.96Q NKTX65487U10804/01/2602.282.282.282.25.181585000158000137158158158355.5Q NKX67065110804/01/2611.9711.9911.9611.9911.97.1245850004580001004584584585483.26N NL62915640704/01/2600000000000000000000N NLOP64110Y10804/01/2611.411.6711.411.6711.53.12859130008590005388598598599901.91N NLR92189F60104/01/26000130.43135.1608511000850001385858511488.97P NLSI78433H47704/01/2600000000000000000000Z NLY03571083904/01/2621.1821.2821.1221.1521.1704041230004041000374040414041404185549.94N NLY PRF03571087004/01/2600000000000000000000N NLY PRG03571086204/01/2600000000000000000000N NLY PRI03571084704/01/2600000000000000000000N NLY PRJ03571082104/01/2600000000000000000000N NMAI67075010804/01/2612.5612.5812.5612.5812.57.4730020003000002003003003003771N NMAR45784N76704/01/2629.6129.6229.6129.6229.62.55200200020000002002002005923Z NMAX65250K10504/01/265.525.625.475.525.55.254070360004070000336840704070407022589.42N NMAY45784N67604/01/2600000000000000000000Z NMBL45259A77904/01/2600000000000000000000P NMCO67066310304/01/2610.6610.6610.6510.6510.66.1720020002000002002002002002131N NMFC64755110004/01/2607.697.667.697.67-.0560060006000003506006006004603.25Q NMG66979W84204/01/262.292.42.282.362.36.116422200006422000532264226422642215158.08N NMI67062J10204/01/260009.9410.340410004000444441.36N NMIH62920930504/01/26000037.420202000200000202020748.3Q NML64129H10404/01/2610.4410.4410.0810.1310.23-.38256205521099107020869008862256202562025620262059.26A NMMY6226740904/01/2600064.6468.36081932000819000081981981955984.41N NMPG6375X10404/01/2600000000000000000000Q NMPA RG6375X11204/01/2600000000000000000000Q NMPA UG6375X12004/01/2600000000000000000000Q NMR65535H20804/01/268.168.168.168.168.16.5330010003000003003003003002448N NMRA64097910004/01/2602.041.982.032.01.0720242700020240009512024202420244058.42Q NMRK65158N10204/01/26015.0414.9414.9514.99-.043239310003239000107332393239323948567.52Q NMS67073410204/01/2600012.0612.23096400096000969696961174.32N NMT67061E10404/01/2612.612.612.4512.4512.52.13354000335000393353353354194.57N NMTC64130M20904/01/2600000000000000000000Q NMZ67068210304/01/2610.3510.3510.3110.3110.32.06229022000229000058522902290229023643.28N NN65345N10604/01/26015.9515.8915.9515.97-.0737060003700003393703703705907.57Q NNAV W65345N11404/01/2600000000000000000000Q NNBR62933710604/01/2600000000000000000000Q NNDM63008G20304/01/2601.711.681.71.69-.01500817000500800032085008500850088443.44Q NNE63010H10804/01/26021.1721.0521.0621.03.497921600079200069279279279216652.69Q NNEX46092D32704/01/2600000000000000000000Z NNI64031N10804/01/26000128.6129.38010100010000101010101293.8N NNN63741710604/01/2642.0842.3641.9742.3342.23.3325943000025940001070259425942594109541.95N NNNNG0367B10504/01/26000025.670330003000233377Q NNOV45784N87404/01/2628.128.128.128.128.1.8210010001000001001001001002810Z NNOXM7070010504/01/2602.562.42.42.46.15239928000239900021892399239923995897.12Q NNVC63008730204/01/26.95.96.94.95.95.0411512522005233627900619311512115121151210953.12A NNY67062M10504/01/268.368.488.358.488.42.254715000471000714714714713964.92N NOA65681110604/01/2600013.413.2701410001400014141414185.78N NOAH65487X10204/01/260009.9810.190458210004580004464584584584669.06N NOBL74348A46704/01/26106.21106.21106.21106.21106.211.13100100010000010010010010010621Z NOC66680710204/01/26698.27698.27696.78696.78698.1214.5634339000343000288343343343239455.83N NOCT45782C61504/01/2656.8356.8356.7756.7756.811.232483000248000024824824814089.28Z NODE92107P78004/01/2600000000000000000000Z NODK65342T10604/01/26012.8312.8312.8312.83-.47100100010000001001001001283Q NOEM12664M10304/01/2600000000000000000000Q NOEM R12664M12904/01/2600000000000000000000Q NOEM U12664M20204/01/2600000000000000000000Q NOEM W12664M11104/01/260.09.09.09.09-.032002000200000020020020018.29Q NOEQ66516K30104/01/2600000000000000000000P NOG66553130704/01/2627.8227.9927.5527.5727.65-1.542541480002541000214125412541254170258.3N NOK65490220404/01/268.128.418.118.278.19.2284812761130266923507923041050919848128481284812694570.75N NOM67060Q10804/01/2600000000000000000000N NOMDG6564A10504/01/269.619.619.579.579.59-.01236600023600002362362362262.77N NORW37950E10104/01/2600000000000000000000P NOTV45783Q10004/01/2600000000000000000000Q NOV62955J10304/01/2618.6318.8918.6118.6918.69-.122723280002723000153127232723272350895.19N NOVM33740U52104/01/2600000000000000000000Z NOVP69420N73404/01/2600000000000000000000Z NOVT67000B10404/01/260121119.46119.46120.161.55207300020700020720720720724873.89Q NOVZ21032277204/01/2600000000000000000000Z NOW81762P10204/01/26104.82105.08102.89104.02104.19-.39124882240001248800045631248812488124881301084.49N NOWL38747R45404/01/2605.975.755.975.89-.0230030003000003003003003001765.5Q NP64073B10304/01/2624.7624.8724.6324.6724.74.42102315000102300060010231023102325308.23N NPACG6476A10204/01/2600000000000000000000Q NPAC UG6476A12804/01/2600000000000000000000Q NPB66661N88604/01/2600016.8817.360113200011300001131131131961.68N NPCE64128810504/01/26000014.03097400097000779797971361.05Q NPCT67080D10304/01/2610.1610.1610.1610.1610.17.0717830001780001781781781781809.73N NPFD67080R10204/01/2618.4718.4718.4718.4718.47.37100100010000001001001001846.5N NPFE21032259004/01/2624.4724.4724.4524.4524.46.4720020002000002002002002004892Z NPK63721510404/01/26140.05143.18140.05141.49141.716.4857035300057030005164570357035703808169.18N NPKI65171850404/01/2600014.6114.3801263000126000221261261261811.54N NPO29355X10704/01/26254.65259.1254.65259.05258.311.55356212700035620003205356235623562920048.4N NPTG8772G10604/01/2600000000000000000000Q NPV67064R10204/01/2611.4111.4111.4111.4111.41.1410010001000001001001001001141N NPWR64107A10504/01/261.611.611.541.551.56-.03319230000319200010043192319231924976.22N NPWR WS64107A11304/01/2600000000000000000000N NQP67097210804/01/2611.9511.9511.9211.9211.93.3226040002600002602602602603102.7N NRDS64082B10204/01/26010.5310.3710.3710.43.05140821000140800075414081408140814679.41Q NRDY64081V10904/01/26000.81.81044220000442000391442442442359.67N NREF65342V10104/01/2600000000000000000000N NREF PRA65342V40804/01/2600000000000000000000N NRG62937750804/01/26150.05150.05149.94149.94149.563.5170234000702000123702702702104991.1N NRGD06367932804/01/2600000000000000000000P NRGU06367942704/01/2600000000000000000000P NRGV29280W10904/01/263.413.453.43.453.43.174089150004089000357040894089408914007.5N NRIM66676210904/01/26000023.3601320001300013131313303.7Q NRIX67080M10304/01/26000015.590364320003640001673643643645673.31Q NRK67065610704/01/2610.3410.3410.3110.3310.32.2173980007390005397397397397629.87N NRO64190A10304/01/262.842.92.842.882.87.04596719000596700080959675967596717132.41A NRP63900P60804/01/26000124.97120.2041200041000404141414928.21N NRSH88636427204/01/2600000000000000000000P NRSNM7424010804/01/2600000000000000000000Q NRSN WM7424011604/01/2600000000000000000000Q NRT65931010604/01/2600000000000000000000N NRUC63743210504/01/2600000000000000000000N NRXP62944420904/01/2602.212.172.172.2.0258580005850005855855855851285.55Q NRXP W62944411804/01/2600000000000000000000Q NRXS64134X20104/01/267.357.567.057.187.23-.221294414000012944000509012944129441294493585.49A NSA63787010604/01/2638.5138.5538.5138.5538.43.756942600069400035869469469426673.31N NSA PRA63787020504/01/2600000000000000000000N NSA PRB63787030404/01/2600000000000000000000N NSC65584410804/01/26290.4290.95287.02287.02289.09-.091711590001711000618171117111711494640.78N NSCR67092P74804/01/2600000000000000000000Q NSEP45784N20504/01/2600028.4828.9905010005000005050501449.5Z NSIT45765U10304/01/26068.2268.2268.2268.223.71108400010800031081081087367.27Q NSP45778Q10704/01/2626.9626.9726.9626.9726.86-.1632480003240002243243243248703.14N NSRXM7071P10904/01/262.282.552.282.552.45.335722490005722000436857225722572214033.32A NSSC63040210504/01/26000039.65069800069000166969692735.64Q NSTS6293JP10904/01/26011.6511.611.611.63-.220020002000001002002002002325Q NSYS65655310404/01/2600000000000000000000Q NTAP64110D10404/01/260103.51101.12102.04102.36-.2640066000040060003357400640064006410068.35Q NTBG0772R20804/01/2653.0653.0653.0653.0653.06.63100100010000001001001005306N NTCLG6427C10804/01/260.47.47.47.47.052001000200000020020020093.05Q NTCT64115T10404/01/26032.332.1732.332.31.61436600043600034043643643614086.92Q NTES64110W10204/01/260112.38112.38112.38112.4.6534413000344000734434434438666.94Q NTGR64111Q10404/01/26023.0222.4423.0222.81.21327190001327000130613271327132730249.22Q NTHI64051A10104/01/2600000000000000000000Q NTIP64121N10904/01/261.471.471.461.461.46.024086000408000120408408408595.84A NTLA45826J10504/01/26013.6513.2713.5613.44.752337310002337000189523372337233731404.55Q NTNX67059N10804/01/26038.3637.9338.0838.13.167303990007303000771730373037303278483.89Q NTR67077M10804/01/2674.0274.5573.5774.5573.84-.841571230001571000686157115711571116006.85N NTRA63230710404/01/260204.44204.44204.44203.687.043512200035100029535135135171490.75Q NTRB W67092M12504/01/2600000000000000000000Q NTRP82659860904/01/2600000000000000000000Q NTRS66585910404/01/260142.59141.53141.53141.661.6212793400012790001174127912791279181187.08Q NTRS O66585985604/01/2600000000000000000000Q NTSE97717Y64204/01/2600000000000000000000P NTSI97717Y63404/01/2600000000000000000000P NTSK64119N60804/01/2608.638.368.368.53-.14392542000392500066239253925392533463.44Q NTST64119V30304/01/2618.6519.0118.6519.0118.88.2128112000128100040012811281128124191.26N NTSX97717Y79004/01/2652.6852.6852.6852.6852.68-.57181840001818000018181818181895772.24P NTWK64115A40204/01/2600000000000000000000Q NTWOG6439S10904/01/2600000000000000000000Q NTWO UG6439S12504/01/2600000000000000000000Q NTWO WG6439S11704/01/2600000000000000000000Q NTZ63905A20004/01/2600000000000000000000N NUG6683N10304/01/2614.6714.7714.4414.4414.57.07385141230003851400022753385143851438514561235.48N NUAG67092P10204/01/2600000000000000000000P NUAI64428N10904/01/2604.334.294.34.31.2966060006600003496606606602842.44Q NUAI W64428N11704/01/2600000000000000000000Q NUBD67092P87004/01/2600000000000000000000P NUCL26971010904/01/2600000000000000000000Q NUCL W26971011704/01/2600000000000000000000Q NUDM67092P80504/01/2600000000000000000000Z NUDV67092P81304/01/2600000000000000000000Z NUE67034610504/01/26172.28174.44172.28173.9174.035.011076440001076000500107610761076187256.91N NUEM67092P88804/01/2600000000000000000000Z NUGO67092P79704/01/2600000000000000000000P NUGT25460G78104/01/26197209.52197205.03202.0617.141701180001701000594170117011701343699.08P NUHY67092P85404/01/2600000000000000000000P NUKX88636X27804/01/2600000000000000000000P NUKZ30150547504/01/2600069.5367.6801140001100011111111744.49P NULC67092P86204/01/2600000000000000000000Z NULG67092P20104/01/2600000000000000000000Z NULV67092P30004/01/2600000000000000000000Z NUMG67092P40904/01/2600000000000000000000Z NUMV67092P50804/01/2600000000000000000000Z NURE67092P70604/01/2600000000000000000000Z NUS67018T10504/01/267.427.427.427.427.41.121338000133000118133133133985.38N NUSA67092P11004/01/2600000000000000000000P NUSC67092P60704/01/2645.6445.6445.6445.6445.64-2.810010001000001001001001004563.5Z NUTR67119K10204/01/2600000000000000000000Q NUTX67079U30604/01/26000099.34070200070000407070706954Q NUV67092810004/01/2600000000000000000000N NUVB67080N10104/01/264.494.544.494.524.52.28834100008340002748348348343766.46N NUVL67070310704/01/260106104.5105.17105.712.872715320002715000510271527152715287004.23Q NUW67069510504/01/2614.3314.3514.3314.3514.34.1920020002000001002002002002868N NUWE67113Y70204/01/2601.061.061.061.06-.0510010001000000100100100106Q NVA66982D10404/01/2606.26.016.26.13.4438970003890001893893893892384.99Q NVAX67000240104/01/2608.318.028.028.13-.093647340003647000315436473647364729644.62Q NVBT00888H85104/01/2600000000000000000000Z NVBU00888H53904/01/2600000000000000000000Z NVBW00888H84404/01/2633.4833.4833.4333.4333.46.220020002000001002002002006691Z NVCRG6674U10804/01/26010.9310.9110.9110.94.08488160004880003374884884885337Q NVD38747R62904/01/2607.57.317.447.4-.2417874113010114840639008384178741787417874132304.73Q NVDA67066G10404/01/260177.32174.9175.7176.281.2152465142320014618462810010193815246515246515246526876585.68Q NVDG88292767604/01/2600000000000000000000Q NVDL38747R82704/01/26074.9873.1673.8274.091.82285012800028500001251285028502850211164.46Q NVDO88340C40404/01/2600000000000000000000Z NVDQ26923N19904/01/2617.1717.2616.9617.2617.1-.29701800070100040170170170111989.28Z NVDS46144X11504/01/2600000000000000000000Q NVDW77926X71804/01/2600000000000000000000Z NVDX26923N81904/01/2614.214.3914.0214.1514.19.21324171000132410008301132411324113241187879.4Z NVDY88634T77404/01/2613.0713.1213.0313.0713.09.1196201590001962000018190196201962019620256773.44P NVEC62944520604/01/26000066.850602300060000566060604010.98Q NVG67071L10604/01/2612.4912.5112.4712.5112.49.15154814000154800064815481548154819333.78N NVGSY6213210804/01/2600018.8919.2601676000167000201671671673216.98N NVII76156230504/01/2624.0324.0324.0324.0324.03.27100100010000001001001002403Z NVIT88636V57904/01/2600000000000000000000Z NVMIM7516K10304/01/260449.59448.9449.59448.4315.56165230001650006716516516573990.34Q NVNIG5071612804/01/2600000000000000000000Q NVNO29415J20504/01/26000010.40110001000011110.4Q NVO67010020504/01/2636.7237.0135.8736.536.53-.224764740400047647000231264764747647476471740479.77N NVOX88636W28804/01/2600000000000000000000P NVR62944T10504/01/266711.436711.436711.436711.436708.99130.74178000170006171717114052.78N NVRI41586410704/01/2600019.6119.7405921600059200056759259259211687.31N NVS66987V10904/01/26155.89155.89155.02155.02155.22.251482750001482000583148214821482229999.85N NVST29415F10404/01/2600025.4625.92015460001540001541541541543992.39N NVTG6700G10704/01/26121.76122.58121.26121.26121.93.117101600071000016971071071086549.05N NVTS63942X10604/01/2609.228.488.579.02-.28519620008519000235885198519851976799.49Q NVTX46092D63204/01/2600000000000000000000Z NVVE67079Y40704/01/260.57.57.57.57-.141001000100000010010010056.54Q NVX67010L10004/01/260.71.71.71.71.02489344000489300004893489348933471.39Q NVYY38747R43904/01/2600000000000000000000Q NWAX02363410804/01/2600000000000000000000N NWAX U02363420704/01/2610.310.310.310.310.30100100010000001001001001030N NWAX WS02363411604/01/2600000000000000000000N NWBI66734010304/01/26012.9212.812.9212.83.1668480006840004826846846848777.22Q NWE66807430504/01/26066.7766.566.566.61.812296340002296000560229622962296152939.86Q NWG63905720704/01/2615.4915.615.4815.4915.51.624576250004576000455645764576457670962.37N NWGL63903R10604/01/2600000000000000000000Q NWL65122910604/01/2603.563.483.523.53.095141230005141000134951415141514118148.47Q NWN66765N10504/01/2653.7553.7553.7553.7553.76.6114470001440001001441441447741.4N NWPX66774610104/01/26080.5980.5980.5980.582.82107400010700011071071078621.74Q NWS65249B20804/01/26028.6928.1828.1828.36-.331532160001532000113115321532153243445.78Q NWSA65249B10904/01/26025.0224.6824.6924.73-.2557805200057800005076578057805780142922.62Q NX74761910404/01/2600017.418.25019690001960001961961961963577.51N NXDR65345M10804/01/261.421.421.381.41.40633728000633700011036337633763378869.07N NXDT65340G20504/01/2600000000000000000000N NXDT PRA65340G30404/01/2600000000000000000000N NXE65340P10604/01/2612.0412.0411.6111.6111.82.02805230008050006658058058059514.61N NXG23164720704/01/2600000000000000000000N NXGL65344E10704/01/2600000000000000000000Q NXGL W65344E11504/01/2600000000000000000000Q NXJ67069Y10204/01/2612.4412.4412.4112.4112.43.1550050005000002005005005006214N NXL65345B20104/01/2600000000000000000000Q NXP67062F10004/01/2600000000000000000000N NXPIN6596X10904/01/260198.65196.06196.06197.61-.7513214500013210001152132113211321261045.63Q NXPL68557F20904/01/260000.401002000100000010010010040Q NXPL W68557F11804/01/2600000000000000000000Q NXRT65341D10204/01/2625.0925.0925.0925.0925.09-.3210010001000001001001001002508.5N NXST65336K10304/01/260179.39179.39179.39179.36-1.513241300032400030932432432458111.64Q NXT65290E10104/01/260124121.78122.18122.671.971119140001119000531111911191119137264.56Q NXTC65343E20704/01/2600000000000000000000Q NXTE46144X58604/01/2600000000000000000000P NXTI82889N47504/01/2600000000000000000000Z NXTS80512Q50104/01/2600000000000000000000Q NXTT96188430104/01/2602.392.232.232.32.419329000932000509329329322160.87Q NXUS67092P67204/01/2600000000000000000000P NXXT65294110504/01/260.39.37.39.39-.013003000300000100300300300115.71Q NYC64943930404/01/2600000000000000000000N NYF46428832304/01/2600000000000000000000P NYM00039J76404/01/2600000000000000000000P NYT65011110704/01/2684.985.1884.8985.1184.981.321290300001290000921129012901290109622.23N NYXHB6S7WD10604/01/2600003.104310004300043434343133.3Q NZF67070X10104/01/2612.3912.4112.3712.3912.38.22159316000159300030015931593159319727.84N NZUS78468R47304/01/2600000000000000000000Q O75610910404/01/2661.3761.9761.3561.9761.68.852537200052530005088525352535253323979N OABI68218J10304/01/2601.61.561.571.5801100800011000008001100110011001739.5Q OABI W68218J11104/01/2600000000000000000000Q OACCG6717R10404/01/2600000000000000000000Q OACP90470L51904/01/2600000000000000000000P OAEM90470L46904/01/2600000000000000000000P OAIM90470L44404/01/2600000000000000000000P OAK PRA67400130004/01/2600000000000000000000N OAK PRB67400140904/01/2600000000000000000000N OAKM41456U10604/01/2600000000000000000000P OALC90470L52704/01/2634.6334.6334.6334.6334.63.4610010001000001001001001003463P OARK88636X80704/01/2600000000000000000000P OASC90470L29504/01/2600029.4830.4501110001100011111111334.95P OBAG6858G10704/01/2600000000000000000000Q OBAI87338C20204/01/2601.451.451.451.45-.0231020003100000310310310448.5Q OBAW UG6858G12304/01/2600000000000000000000Q OBAW WG6858G11504/01/2600000000000000000000Q OBDC69121K10404/01/2610.8910.8910.7210.7610.81-.236840310006840000593968406840684073938.29N OBE67448220304/01/269.179.478.778.898.97-.5880696703320588691076411063059448806968069680696723851.68A OBIO68572M10604/01/2604.414.414.414.44.41372500037200003723723721635.48Q OBK68621T10204/01/2600041.4542.0902930002900002929291220.57N OBND78470P80404/01/2600000000000000000000Z OBOR50076786804/01/2600000000000000000000P OBTC68839C20604/01/2600000000000000000000Q OC69074210104/01/26108.69108.69107.7107.71107.97-.3930924600030920002942309230923092333848.71N OCC68382720804/01/2609.088.79.088.891.08200200020000002002002001778Q OCCI67111Q10704/01/2602.942.942.942.942.9420010002000000200200200587Q OCCI M67111Q50304/01/2600000000000000000000Q OCCI N67111Q40404/01/2600000000000000000000Q OCCI O67111Q30504/01/2600000000000000000000Q OCFC67523410804/01/26018.218.218.218.18.269231200092300082192392392316784.47Q OCGG6796W12304/01/2600000000000000000000Q OCGN67577C10504/01/2601.891.81.811.84.0110432291007632280000233710432104321043219215.37Q OCIO26922A72704/01/2600000000000000000000P OCSH5870P10204/01/26027.7427.7427.7427.381.1444824000448000044844844812268.26Q OCSA WH5870P11004/01/2600000000000000000000Q OCSL67401P40504/01/26011.1811.1811.1811.08-.1330560003050002703053053053378.25Q OCTB26896185104/01/2600000000000000000000Z OCTH45783Y52504/01/2600000000000000000000Z OCTJ45783Y49104/01/2600000000000000000000Z OCTM33740F13604/01/2600000000000000000000Z OCTP69420N74204/01/2600000000000000000000Z OCTT00888H60404/01/2600042.5142.6607710007700007777773284.82Z OCTU00888H54704/01/2600000000000000000000Z OCTW00888H50504/01/2600000000000000000000Z OCTZ21032278004/01/2641.2741.2741.2741.2741.27.23112200011200031121121124622.33Z OCUL67576A10004/01/2608.718.248.38.43-.123272360003272000114432723272327227588.22Q ODC67786410004/01/266666666666.013.8111150001110001091111111117327.37N ODDM7518J10404/01/26013.6513.3513.6513.47.49677200006770006776776776779121.64Q ODFL67958010004/01/260201.2199.54199.54200.174.191057400001057000997105710571057211575.89Q ODV68828E80904/01/263.343.343.343.343.34.330140003010003003013013011003.86N ODVW Z68828E23904/01/2600000000000000000000Q OECL7296710904/01/260006.286.50272900027200002722722721769.3N OEF46428710104/01/26320.14321.38319.89320.3320.162.774808000480000150480480480153677.7P OEI53656G15904/01/2600000000000000000000P OESX68627520704/01/2600009.22060110006000057606060553.09Q OFALG6713S10604/01/260.6.52.6.55.145004000500000100500500500274.89Q OFG67103X10204/01/2641.1941.1941.1941.1941.13.783141100031400025131431431412916.23N OFIX68752M10804/01/26011.7511.7511.7511.71.29140200014000001401401401639.4Q OFLX68209510404/01/26000031.81076900076000767676762417.41Q OFRM68237F10804/01/2616.2716.2716.2716.2716.19-.18382130003820002573823823826184.04N OFS67103B10004/01/2603.493.493.493.49.11001000100000100100100100349Q OFSS H67103B70404/01/2600000000000000000000Q OGCP29210220904/01/2600000000000000000000P OGE67083710304/01/2647.948.4147.948.3348.25.46185328000185300050618531853185389405.88N OGEN68402360904/01/26.57.58.55.55.57-.01776052000776000044337760776077604390.87A OGI68617J10004/01/2601.361.341.361.35.025476000547000547547547547739.72Q OGIG00162Q36104/01/2600000000000000000000P OGN68622V10604/01/265.916.155.916.156.05.156112420006112000371261126112611236994.14N OGS68235P10804/01/2686.1486.5686.0286.5686.24.9412825800012820001143128212821282110554.58N OHI68193610004/01/2643.944.3943.6244.3644.01.52579310100057930003859579357935793254938N OI67098H10404/01/2610.6110.6210.5810.6210.6.191067310001067000100310671067106711315.51N OIA46132X10104/01/2600000000000000000000N OIH92189H60704/01/26000405.1394.9301100010001111394.93P OII67523210204/01/2634.5934.9534.4434.4434.71-1.06105230000105200053510521052105236515.18N OILD06368L88204/01/2600000000000000000000P OILK74347G80404/01/2600000000000000000000Z OILU06367958304/01/2653.1853.1849.2749.2751.59-11.13400400040000020040040040020636.5P OIMG6S74K10604/01/2600000000000000000000Q OIMA UG6S74K12204/01/2600000000000000000000Q OIMA WG6S74K11404/01/2600000000000000000000Q OIOG3R95P10804/01/2600000000000000000000Q OIS67802610504/01/2611.2911.2911.1611.2111.24-.38779100007790004637797797798754.96N OKE68268010304/01/2687.9787.9786.287.4587.22-2.8731157000031150001944311531153115271693.57N OKLL88636V67804/01/2606.465.785.786.34-.2515421100015420004501542154215429776.25Q OKLO02156V10904/01/2650.9351.7347.9947.9949.98-1.54782310500078230006855782378237823390988.6N OKLS88636W15504/01/2600000000000000000000P OKTA67929510504/01/26079.9578.3779.279.52.5133174700033170001503331733173317263753.62Q OKUR68277Q10504/01/2600000000000000000000Q OKYOG6724L11604/01/2600000000000000000000Q OLB67086U40604/01/2600000000000000000000Q OLED91347P10504/01/26091.190.490.490.3390.46741700067400032867467467460885.21Q OLLI68111610904/01/26092.2390.8690.991.18-1.631817180001817000403181718171817165677.58Q OLMA68062P10604/01/26015.6615.1115.1515.37.291875310001875000117718751875187528817.95Q OLN68066520504/01/2629.9929.9929.2529.2529.25-.4517271120001727000132717271727172750517.58N OLOX78418A70304/01/2600001.03020020002000000200200200205Q OLP68240610304/01/2600021.5321.7305020005000005050501086.5N OLPX67936910804/01/2602.032.032.032.030659512837069771171347261065474659516595165951133871.2Q OM69014520604/01/2600000000000000000000Q OMAB40050110204/01/260115.52115.52115.52115.33115.523123600031200031231231231235981.74Q OMAH45259A51404/01/2617.9717.9817.9717.9717.98-.03800800080000070080080080014382P OMC68191910604/01/2675.7976.0775.1175.2475.42-.2312212106000122120008464122121221212212920994.01N OMCL68213N10904/01/26034.4733.9833.9834.14.633014000301000130130130110276.86Q OMDA68170A10804/01/26012.8612.7812.8612.79.55354100003540002423543543544528.89Q OMER68214310204/01/26012.6811.9812.0712.31.5411295106000112950001398112951129511295138918.75Q OMEX67611820104/01/260.83.83.83.83.0820020002000000200200200166.49Q OMF68268W10304/01/2653.7553.9453.7553.9353.9.457223000072200044272272272238918.79N OMFL46138J61904/01/2600059.7260.72012040001200001191201201207285.98Z OMFS46138J59304/01/2600000000000000000000Z OMHG6S38M12304/01/2600000000000000000000Q OMSEG6755S10504/01/2604.364.364.364.364.361001000100000100100100100435.5Q ON68218910504/01/26063.5862.0362.1362.7.230747100030740002028307430743074192726.46Q ONB68003310704/01/26022.5222.3522.3622.41.261782240001782000148117821782178239937.46Q ONBP P68003D20404/01/2600000000000000000000Q ONC07725L10204/01/260309.25308.65308.72309.111.9968541000685000349685685685211731.19Q ONCHG6757R10504/01/2600000000000000000000Q ONCH UG6757R12104/01/2600000000000000000000Q ONCH WG6757R11304/01/2600000000000000000000Q ONCO68237Q30204/01/2601.721.591.721.66.232174500021740005002174217421743604.28Q ONCY68237V10304/01/260.92.92.92.92-.042002000200000200200200200183.83Q ONDG88340W79804/01/2605.575.575.575.57.1731960003190003193193193191776.83Q ONDL88636X65804/01/2615.715.7114.7414.7415.36-.57154070001540000149015401540154023657.56Z ONDS68236H20404/01/2609.318.88.819-.25525951672004669858970019317525955259552595473391.97Q ONDU46092D14504/01/2600000000000000000000Z ONEGG6826S10004/01/2600000000000000000000Q ONEH21032256604/01/2600000000000000000000Z ONEO78468R76204/01/2600000000000000000000P ONEQ31591280804/01/26086.0386.0386.0386.031.4810010001000001001001001008602.5Q ONEV78468R75404/01/2600000000000000000000P ONEW68280L10104/01/2600000000000000000000Q ONEY78468R77004/01/2600000000000000000000P ONEZ21032260804/01/2625.225.225.1825.1825.19.38400500040000020040040040010076Z ONFO68277K20704/01/2600000000000000000000Q ONFO W68277K12404/01/2600000000000000000000Q ONIT67574660604/01/2600000000000000000000N ONL68629Y10304/01/2600000000000000000000N ONLN74347B16904/01/2600000000000000000000P ONMD68270C10304/01/2600000000000000000000Q ONMD W68270C11104/01/2600000000000000000000Q ONOF37954Y19404/01/2600000000000000000000P ONONH5919C10404/01/2634.4135.0534.2334.6134.55.5988377700088370003624883788378837305301.61N ONTF68339B10404/01/2600000000000000000000N ONTO68334410504/01/26215.36216.01211.54211.54215.0113.5478216000782000128782782782168138.45N OOMA68341610104/01/2614.615.0514.614.914.73.491981190001981000019811981198129186N OOSP84858T84804/01/2600000000000000000000P OPAD67623L30704/01/26.71.71.71.71.71.0736030003600000360360360254.34N OPAL68347P10304/01/2602.442.442.442.442.441971000197000197197197197480.68Q OPCH68404L20104/01/26026.9126.5326.5326.6-.381863750001863000149118631863186349547.84Q OPEN68371210304/01/2604.784.564.564.65-.119707590009707000330297079707970745118.9Q OPEN L68371213704/01/2600000000000000000000Q OPEN W68371212904/01/2600000000000000000000Q OPER26922A45304/01/2600000000000000000000P OPEX46152A47804/01/2600000000000000000000Z OPFI68386H10304/01/267.677.677.677.677.6907281300072800007287287285595.13N OPFI WS68386H11104/01/2600000000000000000000N OPHC68401P40304/01/265.135.135.075.075.08-.03704200007040002847047047043578.96A OPK68375N10304/01/2601.151.141.141.15-.0112841400012840009161284128412841472.01Q OPLN48238T10904/01/2629.4829.4829.4829.4829.48.382019000201000212012012015925.63N OPP76882G10704/01/267.767.767.77.717.73.0880080008000004008008008006181N OPP PRA76882G20604/01/2600000000000000000000N OPP PRB76882G40404/01/2600000000000000000000N OPP PRC76882G50304/01/2600000000000000000000A OPPE97717X55204/01/2600000000000000000000P OPPJ97717W52104/01/2600000000000000000000Q OPRA68373M10704/01/26014.5814.5814.5814.56.3426890002680002482682682683900.94Q OPRT68376D10404/01/2600000000000000000000Q OPRX68401U20404/01/2606.596.296.596.456.5921040002100002102102102101354.4Q OPTT67487050604/01/26.36.36.34.35.3501383463703234624512200156316427011184813834613834613834648855.22A OPTU02156K10304/01/261.331.361.311.321.33.01330330000330300029013303330333034391.97N OPTX87169M10504/01/2608.157.438.158.01.94987900098700009879879877909.95Q OPTX W87169M11304/01/2600000000000000000000Q OPY68379710404/01/2600089.0490.08042600042000194242423783.39N OR68390D10604/01/2639.2140.6139.0440.1440.11.8644765100044760002192447644764476179492.13N ORA68668810204/01/26000112.03113.2501280001200081212121358.99N ORBS22890A30204/01/2601.03.91.91.94-.0221051400021050005352105210521051977.47Q ORC68571X30104/01/267.077.076.956.987.04-.04105363510073763160001023610536105361053674221.94N ORCL68389X10504/01/26147.63148.51144.89145.31146.09-1.767029143000702900028417029702970291026849.44N ORCL PRD68389X20404/01/2600000000000000000000N ORCU25461H79604/01/2600000000000000000000Q ORCX88636W19704/01/26027.4927.0227.1427.172.05788600078800010078878878821413.28Q ORGO68621F10204/01/2602.392.322.322.35-.0681270008120003388128128121904.58Q ORI68022310404/01/2639.7739.7839.6939.6939.73-.22132835000132800064613281328132852761.54N ORIC68622P10904/01/26010.597.497.518.45-5.221147211100011472000611211472114721147296899.45Q ORIO68627G10404/01/2600000000000000000000Q ORIQG6775110004/01/2600000000000000000000Q ORIQ UG6775111804/01/2600000000000000000000Q ORISG6781A11004/01/2600000000000000000000Q ORKA68760410804/01/26050.4550.4550.4550.511.82298110002980001829829829815053.17Q ORKTG6781F11904/01/2601.061.041.051.04.021900400019000002001900190019001979Q ORLA68634K10604/01/2616.5617.4216.2816.7116.82.58232208169900214828500839231275342322082322082322083906428.28A ORLY67103H10704/01/26093.1391.8292.0292.21-.333818490003818000973381838183818352041.95Q ORN68628V30804/01/2611.3411.3811.3411.3811.37.8523970002390001052392392392717.53N ORR02072Q82004/01/2600000000000000000000Q ORRF68738010504/01/26036.3436.3436.3436.34.3111620001160001001161161164214.94Q OS68278B10704/01/2600000000000000000000Q OSBC68027710004/01/26000020.48012250001220001221221221222498.54Q OSCR68779310904/01/2611.5111.7711.5111.7411.67.253296360003296000215032963296329638457N OSCV26922A44604/01/2600000000000000000000Z OSEA41151J88504/01/2600000000000000000000P OSG02313988404/01/264.614.614.614.614.63-.041802000180000100180180180833N OSIS67104410504/01/260269.28269.25269.25269.064.85291200052900023529529529142331.16Q OSK68823920104/01/26000147.15150.2203462000034600028334634634651976.45N OSPN68287N10004/01/26010.4210.4210.4210.4910.42397100003970003973973973974163.84Q OSRH68840D10204/01/260.55.55.55.55-.0580010008000000800800800440.16Q OSRH W68840D11004/01/2600000000000000000000Q OSS68247W10904/01/2607.777.737.737.71.51699190006990004106996996995387.24Q OSTX68764Y20704/01/261.371.411.361.361.37-.05176307901012053055770918117630176301763024220.87A OSUR68554V10804/01/2600000000000000000000Q OSWP7368411304/01/26023.6823.523.6823.5.74891500048900042848948948911491.13Q OTEX68371510604/01/26022.5322.0522.5322.29.296431700064300059364364364314330.98Q OTF09592410604/01/2611.7211.7211.6511.6611.65-.7628007000280000040028002800280032629N OTGAG6791A10004/01/2600000000000000000000Q OTH67620610504/01/262.052.492.052.432.32.446764440006764000511367646764676415683.71A OTIS68902V10704/01/2677.0277.5977.0277.2677.24.228562700085600015485685685666118.75N OTLK69012T30504/01/260.21.21.21.21050010005000000500500500105Q OTLY67421J20704/01/26000010.2201010001000010101010102.2Q OTTR68964810304/01/26088.2188.2188.2188.211.5103300010300001031031039085.33Q OUNZ92107810104/01/2645.6446.0845.4745.8445.811.1372418000072410006644724172417241331718.01P OUSA00162Q38704/01/2600000000000000000000P OUSM00162Q39504/01/2600000000000000000000P OUST68989M20204/01/26019.3318.6218.6318.95.39181819000181800082218181818181834446.17Q OUT69007J30404/01/2626.5326.826.4826.826.61.11233957000233900054223392339233962228.89N OVB53656F86204/01/2600000000000000000000Z OVBC67771910604/01/26000044.3105630005600005656562481.35Q OVF53656F87004/01/2600029.3729.81077100077000777777772295.37Z OVID69046910104/01/2602.242.172.172.2-.06930110009300004009309309302048.8Q OVL53656F80504/01/2650.7850.7850.7850.7850.781.1210010001000001001001001005078Z OVLH53656F58104/01/2638.1538.1538.0938.0938.12.2720020002000002002002002007624Z OVLY67180710504/01/2600000000000000000000Q OVM53656F85404/01/2621.5521.5521.5521.5521.55.1510010001000001001001001002155Z OVS53656F88804/01/2600000000000000000000Z OVT53656F57304/01/2621.8921.8921.8921.8921.89.06184100018400001841841844027.76Z OVV69047Q10204/01/2657.6457.6456.8257.357.28-1.9224235800024230001144242324232423138788.37N OWL09581B10304/01/268.949.048.648.78.81-.41257961350002579600015177257962579625796227306.99N OWLSG6718710704/01/2605.915.915.915.91.1310010001000000100100100591Q OWLT69120X20604/01/265.155.155.155.155.16.7127740002770002742772772771427.96N OWNB09174850904/01/2600000000000000000000P OWNS74741A10604/01/2600000000000000000000P OXBR WG6856M11404/01/2600000000000000000000Q OXLC69154384704/01/26010.059.8910.0410.01.27692100006920004926926926926927.15Q OXLC G69154385404/01/2600000000000000000000Q OXLC M69154383904/01/2600000000000000000000Q OXLC N69154387004/01/2600000000000000000000Q OXLC O69154380504/01/2600000000000000000000Q OXLC P69154360704/01/2600000000000000000000Q OXLC Z69154388804/01/2600000000000000000000Q OXM69149730904/01/2638.6938.6937.9337.9338.28-.37499500049900049949949949919101.85N OXSQ69181V10704/01/2600000000000000000000Q OXSQ G69181V50304/01/2600000000000000000000Q OXY67459910504/01/266565.5261.3862.2862.45-2.653371040300033710000193733371033710337102105167.25N OXY WS67459916204/01/2600000000000000000000N OYSEG6861F10404/01/2600000000000000000000Q OZ08069410204/01/2652.4854.752.4854.754.261.5159919000159900094015991599159986764.63A OZK06417N10304/01/26046.3746.3446.3446.32.473511000035100027935135135116257.23Q OZKA P06417N20204/01/2600000000000000000000Q PAA72650310504/01/26021.8921.621.7921.75-.513200230003200000247532003200320069590.13Q PAAA69344A83404/01/2651.251.251.251.251.2.01264400026400026426426426413515.48P PAAC UG7341A12904/01/2600000000000000000000Q PAAS69790010804/01/2655.3656.7954.9855.5655.82.935929580005929000179592959295929330943.88N PABD46438G72904/01/2600000000000000000000Q PABU46436E41104/01/2600000000000000000000Q PAC40050610104/01/26000244.19248.6402303000023000023023023023057186.61N PACB69404D10804/01/2601.391.351.361.37.04349232000349200029923492349234924771.92Q PACHG7117W10704/01/2600000000000000000000Q PACK75321W10304/01/260003.543.640202000200002020202072.8N PACS69380Q10704/01/2632.9932.9931.8631.8632.22-.297422900074200017474274274223909.15N PAG70959W10304/01/26149.25149.25149.25149.25149.222.89114500011400010211411411417011.21N PAGP72651A20704/01/26023.8423.623.7323.72-.451880180001880000128018801880188044600.1Q PAGSG6870710104/01/2610.3710.7210.3610.5410.58.515603540005603000307256035603560359259.87N PAHC71742Q10604/01/26000056.46091800091000249191915137.45Q PAI95766T10004/01/2600000000000000000000N PAIIG7309T10204/01/2600000000000000000000N PAII UG7309T12804/01/2600000000000000000000N PAII WSG7309T11004/01/2600000000000000000000N PAL74317M10404/01/2606.876.876.876.87.3110010001000000100100100687Q PALC69374H81604/01/2600000000000000000000P PALD25461A36104/01/2600000000000000000000Q PALI69638940204/01/2601.941.811.881.89.126130520006130000191061306130613011577.4Q PALL00326210204/01/26133.66137.41133.66137.41136.323.3351500035100035135135135147849.81P PALO UG6881J12804/01/2600000000000000000000Q PAM69766020704/01/2687.5187.5185.8686.8586.46-.425101300051000030951051051044094.19N PAMC69374H72504/01/2600000000000000000000P PANLG6891L10504/01/2607.147.137.147.13.16202300020200002022022021441.24Q PANW69743510504/01/260161.02159.2160.88160.09.5731145000031140002260311431143114498517.64Q PAPI61774R86604/01/2627.3727.3727.3427.3427.35-.18601600060100050160160160116437.34P PAPL72303K40504/01/26.65.65.63.64.640222521000222500016192225222522251421.41A PAPR45782C87004/01/2640.0440.0439.9939.9940.16648800064800064864864864825921.14Z PAR69888410304/01/2612.9612.9612.9612.9612.98-.33553140005530001785535535537179.42N PARR69888T20704/01/2659.7461.4859.7461.4861.13.54107353000107300037910731073107365587.96N PASG70271220904/01/2600000000000000000000Q PASWG5880S10504/01/2600000000000000000000Q PATH90364P10504/01/2611.1211.1910.811.0411.05-.081094554000109450007907109451094510945120922.07N PATK70334310304/01/260000112.94080300080000808080809034.8Q PATX46092D27704/01/268.68.68.68.68.6-10.6210010001000000100100100860Z PAUG45782C68004/01/2642.942.942.8742.8742.89.473714000371000037137137115913.03Z PAVE37954Y67304/01/2651.4152.1851.4152.1851.611.285741000057400057457457457429621.56Z PAVM70387R50204/01/2600000000000000000000Q PAVSG4289N13004/01/2602.031.962.021.99-.0560040006000002006006006001194.5Q PAWZ74348A14504/01/2600000000000000000000Z PAXG6945110504/01/26012.7512.7512.7512.74.18148110001480001041481481481885.36Q PAXS72203T10004/01/2614.6314.6314.5414.5414.57.22400300040000004004004005828N PAY70439P10804/01/2625.4625.4625.4625.4625.21.5617030001700001011701701704285.85N PAYC70432V10204/01/26121.94121.94120.59120.59121.23-1.788203400082000044182082082099412.38N PAYH21032258204/01/2600000000000000000000Z PAYM21032257404/01/2600022.4823.44-.19204600020400002042042044781.28Z PAYO70451X10404/01/2604.954.874.94.91.07281318000281300081028132813281313812.67Q PAYP70450C10104/01/26021.120.721.0420.94-.62683490002683000156426832683268356185.05Q PAYR31423L88304/01/2654.0854.0854.0854.0854.1-.41200300020000020020020020010819Z PAYS70451A10404/01/2605.85.85.85.85.811020001100000110110110637.5Q PAYX70432610704/01/26091.9189.9490.9391.1-1.1746737200046730002931467346734673425705.07Q PB74360610504/01/2667.8567.9867.4467.4467.65.231872420001872000879187218721872126637.65N PBA70632710304/01/2643.9143.9143.5543.6243.68-1.1130553100030550002357305530553055133449.37N PBAP69420N80904/01/2629.6229.6229.6229.6229.62.2420020002000002002002002005924Z PBAU69420N81704/01/2629.8229.8229.8229.8229.82-.15100100010000001001001002982Z PBD46138G84704/01/2600000000000000000000P PBDC74672950804/01/2600027.8427.1091300091000919191912466.1P PBDE69420N75904/01/2600028.6229.1408310008300008383832418.62Z PBE46137V78704/01/2600000000000000000000P PBF69318G10604/01/2647.7147.7145.3546.0745.86-1.71131921000131900030513191319131960482.84N PBFB69420N40304/01/2600000000000000000000Z PBFR69420N69204/01/2629.1629.1629.1629.1629.16.34425400042500015542542542512391.6Z PBH74112D10104/01/2658.9858.9957.4957.4958.41-1.579901700099000032099099099057827.01N PBI72447910004/01/2611.0711.1311.0711.1111.1.07112423000112400086411241124112412471.17N PBI PRB72447950604/01/2600000000000000000000N PBJ46137V75304/01/2600000000000000000000P PBJA69420N20504/01/2600000000000000000000Z PBJL69420N83304/01/2600000000000000000000Z PBJN69420N85804/01/2600000000000000000000Z PBL69344A85904/01/2600000000000000000000Z PBM74449F40704/01/2600000000000000000000Q PBMR69420N60104/01/2600000000000000000000Z PBMW W74449F11804/01/2600000000000000000000Q PBMY69420N87404/01/2600000000000000000000Z PBNV69420N76704/01/2629.0929.129.0629.0629.08.0430030003000003003003003008725Z PBOC69420N77504/01/2628.9428.9428.9328.9328.940200200020000002002002005787Z PBOG88635A30304/01/2600000000000000000000Q PBP46137V39904/01/2622.1322.1322.1322.1322.13.28103300010300031031031032279.39Z PBR71654V40804/01/2620.4620.519.8520.1320.01-.59373861082003268647000023210373863738637386747992.49N PBR A71654V10104/01/2618.4918.4918.118.3118.3-.42111975310091272070008997111971119711197204861.82N PBSE69420N78304/01/2600000000000000000000Z PBT71423610604/01/2620.6220.6220.6220.6220.62-1.0710010001000001001001001002061.5N PBTP46138E49504/01/2600000000000000000000Z PBUS46138E46104/01/2665.6665.6665.6665.6665.62-.2834860003480006234834834822834.44Z PBW46137V13404/01/2631.9631.9731.5831.5831.84.1600600060000014660060060019102P PBYI74587V10704/01/2600006.77043490004340001974344344342936.03Q PCG7222820104/01/2600000000000000000000Q PCAPG7257A10504/01/26010.1910.1910.1910.19020020002000001002002002002038Q PCAP WG7257A12104/01/2600000000000000000000Q PCAR69371810804/01/260117.74117.16117.74117.522.31807750001807000881180718071807212355.9Q PCEF46138E40404/01/2619.1219.1219.0619.0619.08.350050005000002005005005009542P PCF42968F10804/01/265.675.675.675.675.67.1120020002000002002002002001134N PCG69331C10804/01/2617.7117.7917.5917.7717.74.2126207159000262070003448262072620726207464828.68N PCG PRA69430820604/01/2622.5722.5722.522.522.51.2578700057800033557857857813010.38A PCG PRB69430830504/01/26212120.3520.3520.73-.6592200092000509292921907A PCG PRC69430840404/01/2618.918.918.918.6119.230220002000122238.46A PCG PRD69430850304/01/2619.3719.3719.0819.0819.37-.158100080000888154.96A PCG PRE69430860204/01/2618.5718.5718.5718.5618.760220002000022237.52A PCG PRG69430870104/01/2600000000000000000000A PCG PRH69430880004/01/2600000000000000000000A PCG PRI69430888304/01/2616.6117.516.6117.516.52.951377000137000311371371372262.81A PCG PRX69331C30604/01/2600000000000000000000N PCGG53700T74404/01/2600000000000000000000P PCI69344A74304/01/2600000000000000000000Z PCLA71989C20804/01/2600000000000000000000Q PCLO92790A85004/01/2600000000000000000000P PCM69323T10104/01/265.825.825.825.825.82.271001000100000100100100100582N PCMM09789C67104/01/2600000000000000000000Q PCN72200U10004/01/261212.051212.0112.01.16464328000464300031346434643464355747.34N PCOR74275K10804/01/2655.7657.4455.7657.2857.04.9237456700037450003350374537453745213610.16N PCQ72200N10604/01/268.628.628.618.618.61.120020002000001002002002001722.5N PCR82889N25104/01/2600019.719.660210002000222239.32P PCRB74672960704/01/2600000000000000000000P PCRX69512710004/01/26022.9422.9422.9422.93.451364000136000191361361363118.88Q PCSA74275C40304/01/2600000000000000000000Q PCSCG7007710504/01/2600000000000000000000Q PCT74623V10304/01/2605.385.095.135.19-.0716862200016860009571686168616868747.72Q PCTY70438V10604/01/260107.14104.12105.24106.47-3.611267370001267000641126712671267134897.77Q PCVX92243G10804/01/26058.5857.9458.3758.4.551805480001805000951180518051805105407.36Q PCY46138E78404/01/2600020.9521.0202010002000020202020420.4P PD69553P10004/01/266.246.336.236.336.27.12772100007720005627727727724842.28N PDBA46090F30804/01/26000036.202910002900002929291049.8Q PDBC46090F10004/01/26017.1617.0117.117.09-.21157916263740173741135742696801391231579161579161579162699365.82Q PDCC70476Q10004/01/2600000000000000000000N PDD72230410204/01/260103.97101.57101.78102.28-.35101351390001013500071791013510135101351036568.74Q PDDL38747R44704/01/2600000000000000000000Q PDEC45782C54004/01/2600000000000000000000Z PDEX74265M20504/01/26000051.240246280002460008324624624612603.96Q PDFS69328210504/01/26000033.66019620001960001961961961966597.36Q PDI72201Y10104/01/2617.3617.4817.3517.3717.4.33975330003975000101339753975397569171.35N PDLB73234410604/01/2600000000000000000000Q PDM72019020604/01/266.496.496.486.486.5-.07483100004830002634834834833140.98N PDN46138E73504/01/2600000000000000000000P PDO69355M10704/01/2613.1313.1713.0913.1713.12.241069120001069000010691069106914025.47N PDP46137V83704/01/2600000000000000000000Q PDS74022D40704/01/2600098.3394.5207530007500007575757088.68N PDSB70465T10704/01/260.6.6.6.6.073001000300000300300300300179.16Q PDT41013T10504/01/2613.2313.2613.2313.2613.24.3533940003390003393393393394488.53N PDX69346N10704/01/2600000000000000000000N PDYN80359A20504/01/2606.556.176.186.38.11150317000150300011701503150315039594.55Q PDYN W80359A11404/01/2600000000000000000000Q PEB70509V10004/01/2612.5712.6612.5712.6412.64.03671130006710004066716716718484.14N PEB PRE70509V60504/01/2600000000000000000000N PEB PRF70509V70404/01/2600000000000000000000N PEB PRG70509V80304/01/2600000000000000000000N PEB PRH70509V88604/01/2600000000000000000000N PEBK71057710704/01/2600000000000000000000Q PEBO70978910104/01/26033.3733.3233.3533.3733.357371100073700063673773773724594.02Q PECO71844V20104/01/26037.2837.2837.2837.3-.324371200043700017943743743716298.45Q PED70532Y40204/01/2615.2716.4315.2716.2516.253452950003452000156234523452345255238.4A PEG74457310604/01/2681.1381.3881.1381.381.24.355461800054600039254654654644355.55N PEGA70557310304/01/26043.0642.2342.342.56-.2624633200024630002185246324632463104819.89Q PEJ46137V72004/01/2600000000000000000000P PEN70975L10704/01/26328.87329.85328.87329.11329.51.0146815000468000414468468468154206.13N PENG70691510504/01/26018.2118.0118.2118.15.612402280002402000221424022402240243589.7Q PENN70756910904/01/26015.2114.9415.0215.02.032823130002823000235828232823282342410.64Q PEO00548F10504/01/2626.5926.6326.5926.6326.6-.23300300030000003003003007981N PEP71344810804/01/260155.05154.59154.71154.4-.941521460001521000883152115211521234834.99Q PEPG71331710504/01/2601.921.721.741.78-.03885173000885100095788518851885115793.08Q PERFG7006A10904/01/261.651.651.631.631.64-.022002000200000200200200200327.5N PERF WSG7006A11704/01/2600000000000000000000N PERIM7867311404/01/2600009.820802000800000808080785.7Q PETS71638210604/01/2600000000000000000000Q PETZG8708411004/01/2600000000000000000000Q PEVC69374H25304/01/2600000000000000000000P PEW38387Q10504/01/262.982.982.982.982.98.0312710001270000127127127378.46N PEW WS38387Q11304/01/2600000000000000000000N PEX74348A53304/01/2600000000000000000000Z PEY46137V56304/01/26021.4121.2321.3621.33-.0880597800080590007621805980598059171926.59Q PFBC74036740404/01/2600000000000000000000Q PFD33848010604/01/2600000000000000000000N PFDE75526L67004/01/2600000000000000000000Q PFE71708110304/01/2628.2728.6328.0528.5628.4.524518220600045182000341004518245182451821283246.67N PFEB45782C41704/01/2640.2140.2140.2140.2140.21.68100100010000001001001004021Z PFF46428868704/01/26030.3730.3130.3430.34.01931900093100063193193193128245.01Q PFFA26923G82204/01/2620.520.5820.4920.520.53.172111150002111000121121112111211143337.65P PFFD37954Y65704/01/2618.3418.4118.3418.3618.38-.034649130004649000234946494649464985462.62P PFFL90274E17404/01/260007.767.760210002000222215.52P PFFR26923G40004/01/2600017.5617.230181000180000181818310.14P PFFV37954Y37604/01/2600000000000000000000P PFG74251V10204/01/26091.1589.7990.0290.35-.218361600083600075283683683675533.96Q PFGC71377A10304/01/2684.785.5584.4184.4184.82-.88114921000114900061211491149114997458.26N PFH74432088804/01/2600000000000000000000N PFIG46138E69304/01/2600000000000000000000P PFIS71104010504/01/26000053.960442600044000294444442374.12Q PFIX82889N85504/01/2645.9845.9845.245.7345.45-.62829631325881138148239395776416311223778128296328296328296312860892.8P PFL72201H10804/01/268.078.078.018.018.04.0622620002260001002262262261817.19N PFLD26922A19804/01/2600000000000000000000P PFLT70806A10604/01/2688.057.928.028.01.022101200002101000200121012101210116834.36N PFM46137V50604/01/26000051.35059100059000595959593029.65Q PFN72201J10404/01/266.926.936.886.926.91.0710591100010590006001059105910597322.1N PFO33848E10604/01/269.179.179.149.149.16.120020002000001002002002001831N PFOE75526L68804/01/2600000000000000000000Q PFRL69344A88304/01/2600000000000000000000P PFS74386T10504/01/2600021.1221.44031680003160003163163163166773.46N PFSA74319X20704/01/2600000000000000000000Q PFSI70932M10704/01/2600087.3587.83042029000420000742042042036886.55N PFUT74672920104/01/2623.6423.6423.6223.6223.63-.2520020002000002002002002004726P PFXF92189F42904/01/2617.5917.617.5917.617.6.0428430002840002842842842844997.82P PFXN Z71742W30104/01/2600000000000000000000Q PG74271810904/01/26144.17144.78143.39144.06144.12-.42607011000060700004512607060706070874784.23N PGACG8089R10004/01/2600000000000000000000Q PGAC RG8089R11804/01/2600000000000000000000Q PGC70469910704/01/26035.6135.6135.6135.61.31113500011300071131131134023.82Q PGEN74017N10504/01/2604.063.823.933.91.06369723000369700073136973697369714460.18Q PGF46137V62104/01/2613.8513.8513.8513.8513.85.0810010001000001001001001001385P PGHY46138E66904/01/2600000000000000000000P PGNY74340E10304/01/26016.816.7516.816.77-.1945380004530002984534534537596.36Q PGP72201110304/01/2600000000000000000000N PGR74331510304/01/26193.14195.27193.14193.43194.4-4.7533078000533000014255330533053301036128.08N PGRO74672940904/01/2600000000000000000000P PGX46138E51104/01/2610.9210.9710.9210.9510.94.053014120003014000263930143014301432976.22P PGYM7S64L12304/01/26011.9211.5611.7111.73.06158732000158700085715871587158718618.56Q PGYW WM7S64L10704/01/2600000000000000000000Q PGZ74255X10404/01/269.789.789.789.789.81.2920030002000001002002002001962N PH70109410404/01/26905.72928.43905.72921.48922.1649.3812698300012690009601269126912691170226.11N PHAR71716E10504/01/26000016.920110001000111116.92Q PHAT71722W10704/01/26011.5211.1511.1511.29.03110312000110300094311031103110312453.25Q PHDG46090A70504/01/2600000000000000000000P PHEQ61774R87404/01/2600000000000000000000P PHG50047230304/01/2600027.427.42030560003050003013053053058362.42N PHGE09090D50904/01/263.763.763.33.33.6-.455553770005553000176555535553555319981.58A PHI69344D40804/01/2600000000000000000000N PHIN71880K10104/01/2669.0169.8969.0169.4669.581.626612000066100065666166166145993.73N PHIO71880W50104/01/2601.341.251.291.31.0613951500013950009001395139513951828.83Q PHK72201410704/01/264.674.674.634.634.65.051100900011000007001100110011005119N PHM74586710104/01/26117.71117.71117.19117.28117.45-.2625225500025220001036252225222522296214.58N PHR71944F10604/01/268.488.698.278.398.51.059318104000931800070593189318931879301.52N PHUN71948P20904/01/2600000000000000000000Q PHVSN6960510804/01/26000029.4708830008800008888882593.76Q PHXE PR71903G20204/01/2625.225.832525.2825.28-.87122212000122200060512221222122230889.38A PHYL69344A20604/01/2634.7534.7534.734.7534.73.03700500070000020070070070024311.5P PHYS85207H10404/01/2635.8836.3435.8836.1736.1.711111351000111130006439111131111311113401182.02P PI45320410904/01/260000103.46011890001180009711811811812208.53Q PICB46138E63604/01/2600000000000000000000P PICK46434G84804/01/2657.5657.5657.5657.5657.561.084285000428000042842842824634.7Z PICSN6995810104/01/26011.3210.7111.0111.06.81213845000213800070321382138213823649.08Q PID46137V54804/01/2600000000000000000000Q PIE46138E86704/01/2600000000000000000000Q PII73106810204/01/2654.5154.854.2954.4954.6-.061970290001970000289197019701970107563.3N PIII74441320404/01/2600000000000000000000Q PIII W74441311304/01/2600000000000000000000Q PILL25460E64604/01/2600000000000000000000P PIM74690910004/01/263.33.313.33.313.3.02668170006680005006686686682206.46N PINE02083X10304/01/2600018.1518.14056200056000565656561015.85N PINE PRA02083X20204/01/2600000000000000000000N PINK82889N77204/01/2634.0634.0834.0634.0834.07.73300400030000020030030030010220P PINS72352L10604/01/2618.4918.5418.0818.2718.28-.08166181320001661800011541166181661816618303767.97N PIPE46090A66304/01/2600000000000000000000Z PIPR72407820904/01/2676.9777.0876.9777.0377.12.393073000030700029430730730723675.04N PIT92189H77104/01/2600000000000000000000Z PIZ46138E87504/01/26051.2951.2951.2951.29.84100100010000001001001005129Q PJAN45782C50804/01/2646.3946.446.3446.3446.37.584474000447000044744744720725.74Z PJP46137V66204/01/2600000000000000000000P PJT69343T10704/01/26144.37144.37144.37144.37144.323.384491800044900019044944944964801.03N PJUL45782C81304/01/2600045.6646.1706630006600006666663047.04Z PJUN45782C74804/01/2600000000000000000000Z PK70051710504/01/2610.4610.4610.3710.3710.43-.16156514000156500073315651565156516321.6N PKB46137V77904/01/2600000000000000000000P PKBK70088510604/01/26000028.7301020001000010101010287.25Q PKE70014A10404/01/2600027.8628.42011413000114000411141141143239.38N PKG69515610904/01/26213.43213.43211.98211.98212.22-.031026400001026000925102610261026217742.6N PKOH70066610004/01/26000024.11015224000152000141521521523665.39Q PKST39818P79904/01/2620.8820.8820.8820.8820.880250070002500000210025002500250052200N PKW46137V30804/01/2600000000000000000000Q PKX69348310904/01/2600000000000000000000N PL72703X10604/01/2628.830.8728.830.7230.452.6215040122000150400008722150401504015040458004.01N PL WS72703X11404/01/2600014.8918.80401000400000404040752N PLAB71940510204/01/26042.241.2741.2741.891.026481200064800039764864864827142.82Q PLAG72703U20104/01/261.421.551.421.551.47.117641500017640001051764176417642600.44A PLAY23833710904/01/26013.3211.6812.3212.731.46384042000384000079638403840384048881.78Q PLBC72927310204/01/26000049.23096400096000969696964726.54Q PLBY72814P10904/01/2601.581.581.581.58.013311000331000331331331331522.98Q PLCE16890510704/01/2603.323.293.293.3.083015000301000200301301301994.41Q PLD74340W10304/01/26132.75134.03132.75133.45133.2.5151307600051300002568513051305130683316.5N PLDR74672910204/01/2600035.0734.18075100075000757575752563.5P PLG72765Q88204/01/261.831.891.811.861.85.0992972252611546681620794501264744920929729297292972171942.33A PLGI19423L41704/01/2600000000000000000000Z PLMKG7134A10404/01/26000010.60410004000044442.4Q PLMK UG7134A11204/01/2600000000000000000000Q PLMK WG7134A12004/01/2600000000000000000000Q PLMR69753M10504/01/260118.61118.61118.61117.76-1.093161100031600021531631631637212.11Q PLNT72703H10104/01/2672.2372.9871.7372.1972.17-2.23978370003978000856397839783978287082.67N PLOO88340C50304/01/2600000000000000000000Z PLOW25960R10504/01/2600041.842.9605280005200005252522233.75N PLPC74044410404/01/260282.35277.3282.35280.811.181763517200017635000117381763517635176354951907.72Q PLRX72913910504/01/2601.331.291.321.32.04297624000297600011002976297629763914.95Q PLSE74587B10104/01/26023.0422.9922.9922.9622.994771000047700032047747747710952.7Q PLSMM8S7C511704/01/2600000000000000000000Q PLTD25461A42904/01/2600000000000000000000Q PLTG88292739504/01/2600000000000000000000Q PLTI76156260204/01/2600000000000000000000Z PLTK72815L10704/01/2602.812.722.752.75-.03314221000314200011423142314231428648.78Q PLTM38748T10304/01/2619.0419.0519.0419.0519.051.0920020002000002002002002003809P PLTR69608A10804/01/260148.24145.43146.42147.24.18147522310001475200076571475214752147522172016.15Q PLTSG7126410804/01/2600000000000000000000Q PLTU25461A44504/01/26000044.3017530001750001751751751757752.88Q PLTW77926X72604/01/2600000000000000000000Z PLTY88636R80004/01/2600039.5838.850110001000011138.85P PLTZ88636W25404/01/26029.428.4428.4428.87-2.56391700039100010039139139111287.69Q PLU88636X62504/01/2627.9327.9327.9327.9327.93-6.07100100010000001001001002793Z PLUG72919P20204/01/2602.312.222.252.24-.012151841600531816200002068421518215182151848287.38Q PLUS29426810704/01/26000076.790110001000011176.79Q PLUTG7144S10304/01/2600000000000000000000Q PLX74365A30904/01/262.212.252.172.192.2.026267517521121724551891082632526307626756267562675137956.67A PLXS72913210004/01/260210.44210.44210.44209.99.99186800018600015218618618639041.65Q PLYX73110F10004/01/2607.757.757.757.77.751122000112000112112112112862.34Q PM71817210904/01/26161.5161.5152.81157.51157.07-7.82162612010001626100060391626116261162612554090.48N PMAP69420N65004/01/2600000000000000000000Z PMAR45782C38304/01/2644.7444.7444.7444.7444.74.8810120001010001001011011014518.88Z PMAU69420N61904/01/2600000000000000000000Z PMAXG7200G11804/01/2600000000000000000000Q PMAY45782C31804/01/2600039.3839.95051100051000515151512037.45Z PMBS72201R56904/01/2600000000000000000000Q PMCB71715X20304/01/2600000000000000000000Q PMDE69420N56904/01/2600000000000000000000Z PMECY708VV10804/01/2600000000000000000000Q PMFB69420N67604/01/2600000000000000000000Z PMI71953R10804/01/261.021.071.021.051.05.01613249000613200041786132613261326437.47A PMJA69420N68404/01/2600000000000000000000Z PMJL69420N62704/01/2600000000000000000000Z PMJN69420N63504/01/2600000000000000000000Z PML72200W10604/01/267.577.67.577.67.59.0430030003000002003003003002277N PMM74682310304/01/266.146.146.146.146.14.111001000100000100100100100614N PMMF09290C75604/01/26100.25100.25100.25100.25100.25-.26321300032100032132132132132178.65N PMMR69420N66804/01/2600000000000000000000Z PMMY69420N64304/01/2600000000000000000000Z PMN74346M50504/01/2600000000000000000000Q PMNT71371510004/01/26.23.25.22.25.23-.013732115731021602983958800148333732137321373218710.91A PMNV69420N57704/01/2600000000000000000000Z PMO74692210304/01/2610.2710.310.2710.2910.29.2440040004000001004004004004115N PMOC69420N58504/01/2600000000000000000000Z PMSE69420N59304/01/2600000000000000000000Z PMT70931T10304/01/2611.7911.7911.7911.7911.73.1539560003950003853953953954634.35N PMT PRA70931T30104/01/2600000000000000000000N PMT PRB70931T40004/01/2600000000000000000000N PMT PRC70931T50904/01/2600000000000000000000N PMTRG7010A12904/01/2600000000000000000000Q PMTU70931T60804/01/2600000000000000000000N PMTV70931T70704/01/2600000000000000000000N PMTW70931T80604/01/2600000000000000000000N PMVP69353Y10304/01/2601.361.341.361.35.126006000600000100600600600809Q PNG8221K11204/01/260.26.26.26.26.071001000100000010010010025.72Q PNBK70336F20304/01/2601.31.211.211.28-.054856000485000285485485485622.5Q PNC69347510504/01/26210.41210.49209.82209.82210.271.7165828000658000122658658658138360.47N PNFP72348N10904/01/2686.9488.286.9487.6687.881.1614484400014480001029144814481448127256.83N PNFP PRA72348N20804/01/2600000000000000000000N PNFP PRB72348N30704/01/2600000000000000000000N PNFP PRC72348N50504/01/2600000000000000000000N PNI72200Y10204/01/260006.836.905610005600056565656386.4N PNNT70806210404/01/264.444.454.394.394.42-.1190013000190000017001900190019008406N PNOV45782C57304/01/2600000000000000000000Z PNRG7S00T10404/01/2687.4687.4686.9886.9887.16-.514073300040700012440740740735476.08N PNRG74158E10404/01/260000224.8603282290003280008532832832873753.01Q PNTG70805E10904/01/26030.9130.8930.9130.7730.9128860002880002882882882888861.5Q PNW72348410104/01/26101.69101.69101.69101.69101.55.967562400075600059275675675676770.37N POASG7049C10404/01/261.652.131.652.051.96.446916715881031571315966000016191691676916769167135629.29A POCT45782C79704/01/2643.4143.4143.2943.2943.35.3320020002000002002002002008670Z PODD45784P10104/01/260209.46207.02207.07207.94-2.542581720002581000823258125812581536683.99Q POET73044W30204/01/2606.165.585.585.66-.382015955010137590640002043201592015920159114044.86Q POLA73102V20404/01/2600001.57051000500005557.85Q POLE UG2674511004/01/2600000000000000000000Q POLE WG2674512804/01/2600000000000000000000Q POM73181R10804/01/2600000000000000000000Q PONO UG7170212304/01/2609.989.989.989.980200200020000002002002001996Q PONX46092D65704/01/2600000000000000000000Z PONY73290810804/01/2609.268.999.239.15-.214536610004536000260445364536453641527.04Q POOL73278L10504/01/260201.7200.36200.36201.07-2.6951925000519000478519519519104354.34Q POR73650884704/01/2600052.4653.13017219000172000651721721729137.53N POST73744610404/01/2698.3798.3798.3798.3797.93-.485001900050000034450050050048963.91N POW45259A83704/01/2600000000000000000000P POWI73927610304/01/26052.5852.2452.2452.421.1107514000107500064810751075107556348.41Q POWL73912810604/01/260000564.64084000800018884517.1Q POWR46428634304/01/2600026.426.37076200076000767676762004.41P POWW00175J10704/01/2602.062.022.052.04.01772100007720001047727727721574.45Q POWW P00175J20604/01/2600000000000000000000Q PPA46137V10004/01/26000165.65169.905100050000555849.5P PPC72147K10804/01/26000037.904411400044100032144144144116713.26Q PPCB74346N70104/01/260000.1101100010001111.11Q PPEM74672970604/01/2600000000000000000000P PPG69350610704/01/26108.71108.71106.32106.74107.39-.1626436200026430002296264326432643283833.15N PPH92189F69204/01/2600000000000000000000Q PPHC74443020804/01/26013.0712.7612.7613.0212.761000100001000000010001000100013023.5Q PPI46141T11704/01/2600000000000000000000Q PPIH71416710304/01/2600000000000000000000Q PPL69351T10604/01/2638.338.5138.1838.3838.31.214376154000143760007365143761437614376550814.61N PPLC69351T86604/01/2600000000000000000000N PPLT00326010604/01/26177.91179.56177.91179.56179.023.89300300030000020030030030053704.6P PPSI72383630004/01/2600000000000000000000Q PPT74685310004/01/263.593.613.593.613.6.0640040004000002004004004001439N PPTA71426610304/01/26030.1828.6129.6429.521.512923380002923000243229232923292386286.8Q PPTY26922A51104/01/2600000000000000000000P PQAP69420N54404/01/2600000000000000000000Q PQJA69420N55104/01/2600000000000000000000Q PQJL69420N53604/01/26028.6828.6828.6828.66-.2513320001330001001331331333812.13Q PQOC69420N52804/01/2600000000000000000000Q PQUS90093478704/01/2624.2724.2724.2724.2724.27.2610120001010001011011011012451.32P PR71424F10504/01/2621.2621.320.3820.6120.67-.7116859127000168590006186168591685916859348536.49N PRA74267C10604/01/2624.7224.7724.6924.724.72-.0148434200048430003813484348434843119709.93N PRAA69354N10604/01/26017.7817.7817.7817.78.4410730001070001011071071071902.58Q PRAE66538R52404/01/2600000000000000000000P PRAX74006W20704/01/260321.31319.65319.65323.766.7664313000643000643643643643208180.49Q PRCH73324510404/01/2607.447.287.337.35.17874140008740002708748748746425.34Q PRCS70176950704/01/2625.3925.3925.2625.2625.33.4825440002540002222542542546433.9N PRCT74276L10504/01/26026.0826.0826.0825.931.04340150003400002643403403408816.88Q PRDO71363P10604/01/26000037.78017710000177000231771771776687.45Q PREG7224512204/01/2600000000000000000000Q PREF74255Y88804/01/2600000000000000000000P PREN WG7224511404/01/2600000000000000000000Q PRF46137V61304/01/2647.8747.9147.6947.7547.81.1510009000100000040010001000100047808P PRFD72201R61904/01/2600000000000000000000P PRFXM7779820104/01/2600000000000000000000Q PRFZ46137V59704/01/2600000000000000000000Q PRG74319R10104/01/2628.7128.7228.4828.5128.64-.215551400055500036655555555515894.29N PRGOG9782210304/01/2610.8911.1110.7710.9810.97.251927220001927000129819271927192721131.03N PRGS74331210004/01/26025.9725.1725.1725.4-.39172122000172100025917211721172143712.35Q PRH74432087004/01/2600000000000000000000N PRHI20731J10204/01/260000.5301100010000111.53Q PRHI Z20731J30004/01/2600000000000000000000Q PRI74164M10804/01/26253.77253.81253.77253.81253.847.841611000016100015216116116140868.45N PRIF PRD74274W40004/01/2600000000000000000000N PRIF PRJ74274W77204/01/2600000000000000000000N PRIF PRK74274W76404/01/2600000000000000000000N PRIF PRL74274W75604/01/2600000000000000000000N PRIM74164F10304/01/26151.48151.48151.48151.48150.4112.684462200044600030744644644667084.12N PRIV78470P62204/01/2600000000000000000000P PRK70065810704/01/26164.05165163.1163.14163.33-.31169123050015153001175985581691216912169122762241.17A PRKS81282V10004/01/2633.4633.5832.8532.8833.01-.12115119000115100085111511151115137999.33N PRLB74371310904/01/2600056.8758.17029200029000152929291686.99N PRLD74065P10104/01/2600000000000000000000Q PRM71385M10704/01/2625.7525.9225.6225.9225.761.63105251000105200022410521052105227099.27N PRMB74162310204/01/2618.6519.0718.4518.8218.85-.082924350002924000144729242924292455123.28N PRME74168J10104/01/2600003.620631000630000636363227.75Q PRMR66492586404/01/26023.6623.6323.6623.6523.6624930002490002492492492495888.34Q PRNT00214Q50004/01/2600000000000000000000Z PROF74319B50204/01/2600000000000000000000Q PROK74291D10404/01/2601.891.751.751.8-.0314841000014840005001484148414842671.24Q PROP73965010904/01/2602.262.052.262.14.37533161003131220000220053315331533111430.53Q PRPL74640Y10604/01/2600000000000000000000Q PRPO74019L60204/01/26000025.06011963000119000211191191192982.2Q PRQRN7154210904/01/2600001.7702006000200000100200200200354.5Q PRS74432080504/01/2600000000000000000000N PRSO71360T20004/01/2601.11.071.11.09.166096000609000609609609609664.86Q PRSU92552R40604/01/2637.0137.3137.0137.3137.15.563161000031600017031631631611738.42N PRT71425410904/01/263.313.313.313.313.31-.021001000100000100100100100331N PRTAG7280010804/01/26010.0510.0510.0510.0410.05138420000138400018013841384138413888.54Q PRTH74275G10704/01/2600004.70193400019300074193193193907.21Q PRTO88635U10104/01/2600000000000000000000P PRU74432010204/01/269899.0897.6598.3398.45.7230015600030010002935300130013001295446.81N PRVA74276R10204/01/26021.1320.9721.1321.0521.13751100007510009975175175115810.55Q PRVS70176960604/01/2627.8727.8827.8727.8827.88.7920020002000002002002002005575N PRXG74006E73604/01/2600000000000000000000P PRXV74006E74404/01/2600000000000000000000P PRZOM7S13T10204/01/260.76.76.76.76-.035001000500000500500500500378.7Q PSA74460D10904/01/26275.49276.3274.78276.3275.255.571292520001292000858129212921292355618.67N PSA PRF74460W68504/01/2600000000000000000000N PSA PRG74460W66904/01/2600000000000000000000N PSA PRH74460W64404/01/2600000000000000000000N PSA PRI74460W62804/01/2600000000000000000000N PSA PRJ74460W59404/01/2600000000000000000000N PSA PRK74460W57804/01/2600000000000000000000N PSA PRL74460W55204/01/2617.5717.5917.5717.5917.58-1.22200200020000002002002003516N PSA PRM74460W53704/01/2600000000000000000000N PSA PRN74460W51104/01/2600000000000000000000N PSA PRO74460W48704/01/2600000000000000000000N PSA PRP74460W46104/01/2600000000000000000000N PSA PRQ74460W44604/01/2600000000000000000000N PSA PRR74460W42004/01/2600000000000000000000N PSA PRS74460W39604/01/2600000000000000000000N PSBD69702V10704/01/269.729.729.649.649.67-.4730520003050003053053053052948.6N PSC74255Y60704/01/2600000000000000000000Q PSCC46138E17204/01/2600000000000000000000Q PSCE46138G47404/01/26058.9858.9858.9858.9858.98400300040000020040040040023592Q PSCJ69374H53504/01/2600000000000000000000Z PSCQ69374H52704/01/2629.0729.0729.0729.0729.07-.0910520001050001001051051053052.35Z PSCT46138E11504/01/2600000000000000000000Q PSCW69374H54304/01/2628.4928.4928.4928.4928.49.38107100010700001071071073048.43Z PSCX69374H58404/01/2600000000000000000000Z PSDM69344A84204/01/2600000000000000000000Z PSEC74348T10204/01/2602.622.62.622.6.0132007000320000012003200320032008324.5Q PSEC PRA74348T56504/01/2600000000000000000000N PSEP45782C65604/01/2600000000000000000000Z PSET74255Y20104/01/2600000000000000000000Q PSF19248Y10704/01/2600000000000000000000N PSFD69374H57604/01/2600000000000000000000Z PSFEG6964L20604/01/266.666.666.666.666.67-.1223350002330002002332332331553.34N PSFF69374H56804/01/2600000000000000000000Z PSFJ69374H46904/01/2600000000000000000000Z PSFM69374H47704/01/2600031.3832.6202410002400024242424782.88Z PSFO69374H45104/01/2600000000000000000000Z PSHGY6730515404/01/2601.911.91.911.9.06800100008000006008008008001523.75Q PSI46137V64704/01/2600000000000000000000P PSIGG7308J11304/01/2600000000000000000000Q PSIL00768Y29704/01/2600000000000000000000P PSIX73933G20204/01/26067.2567.2567.2567.746.49273120002730007527327327318493.13Q PSK78464A29204/01/2630.7930.8130.7930.8130.8-.1330140003010002003013013019270.84P PSKY69932A20404/01/2609.289.029.259.17.218360410008360000673783608360836076638.44Q PSLV85207K10704/01/2624.3324.7324.2224.4724.5.0844712300044710002387447144714471109518.29P PSMD69374H55004/01/2600000000000000000000Z PSMJ69374H49304/01/2600000000000000000000Z PSMO69374H48504/01/2600000000000000000000Z PSMR69374H51904/01/2600000000000000000000Z PSMT74151110904/01/260151.64150.33150.33151.42.2980810000808000598808808808122350.97Q PSN70202L10204/01/2655.8655.8655.0755.0755.4.878552300085500063985585585547365.81N PSNL71535D10604/01/2606.636.556.556.62.1111165100011160008891116111611167383.52Q PSNY73110540904/01/26000018.46097500097000969797971790.91Q PSNY W73110560704/01/2600000000000000000000Q PSO70501510504/01/2613.0713.1713.0713.1413.12.4781380008130001081381381310667.52N PSP46137V11804/01/2600000000000000000000P PSQ74349Y83704/01/2631.9531.9531.7331.7731.88-.4428974120301074027900028614289742897428974923734.63P PSQA69693020504/01/2600000000000000000000P PSQH69369110704/01/26.51.51.51.51.51-.061001000100000010010010051.36N PSQH WS69369111504/01/2600000000000000000000N PSQO69693010604/01/2600000000000000000000P PSR46090A10104/01/2600000000000000000000P PST74347R31304/01/2600000000000000000000P PSTG74624M10204/01/2661.9661.9661.0361.0361.422.03125423000125400092312541254125477018.74N PSTL73757R10204/01/2600018.5218.65063110006300056363631174.7N PSTP45783Y72304/01/2600000000000000000000P PSTR66538F14004/01/26028.3828.3828.3828.38.68200200020000002002002005676Q PSTV72941H50904/01/260.15.13.15.14-.021268636100873639500062761268612686126861824.23Q PSX71854610404/01/26173.97175.92173.97175.54175.16-5.8916994900016990001214169916991699297603.28N PTA19249X10804/01/2600018.5518.9606610006600006666661251.36N PTBD69374H64204/01/2600000000000000000000P PTC69370C10004/01/260000142.59011708900011700001017117011701170166828.68Q PTCT69366J20004/01/26069.3868.7468.9969.21.77100418000100400081710041004100469482.09Q PTEN70348110104/01/26010.4510.1810.3710.29-.439445780009445000335694459445944597224.1Q PTEU69374H80804/01/2600000000000000000000Z PTF46137V81104/01/26089.8589.8589.8589.8589.8510010001000001001001001008985Q PTGX74366E10204/01/260000104.740105300010500010510510510510998.05Q PTH46137V85204/01/2600000000000000000000Q PTHS17112620404/01/2621.3121.3121.321.321.55.29280270002800002002802802806032.69A PTIN69374H68304/01/2600000000000000000000P PTIR38747R71004/01/26016.6716.2916.4216.48.032007260002007000196220072007200733079.8Q PTL66537J79604/01/2600000000000000000000P PTLC69374H10504/01/2652.652.652.652.652.6.3101200010100011011011015312.76Z PTLEG7377S12704/01/2600000000000000000000Q PTLO73642K10604/01/2605.435.395.435.41.1653790005370003235375375372905.57Q PTMC69374H20404/01/2600000000000000000000Z PTN69607760104/01/2617.717.717.217.217.77-.228052500080500015180580580514308.62A PTNQ69374H30304/01/26073.4773.4773.4773.471.5310010001000001001001001007347Q PTON70614W10004/01/2604.474.324.324.39.04102624500010262000374410262102621026245076.06Q PTOR UG7S17G11104/01/2600000000000000000000Q PTRB69344A80004/01/2600000000000000000000P PTRN70339W10404/01/26012.3712.2512.2512.27-.231015190001015000610151015101512458.46Q PTY72201B10104/01/2612.2412.2712.2212.2412.25.19117311000117300030011731173117314365.36N PUBM74467Q10304/01/2608.178.178.178.21-.03190100001900001801901901901559.13Q PUI46137V79504/01/26047.2447.2447.2447.2447.24100100010000001001001004724Q PUK74435K20404/01/2629.3129.3129.2229.2729.291.459881400098800076798898898828933.75N PULM74584P30104/01/2600001.44033000300033334.32Q PULS69344A10704/01/2649.5249.5249.5249.5249.52.0128191600028190002419281928192819139582.79P PUMP74347M10804/01/2614.0414.0413.5713.5713.84-.91114518000114500030911451145114515850.59N PURR44916Y10604/01/2605.355.115.145.22.041104412800011044000602111044110441104457615.29Q PVAL74672930004/01/2646.6846.6846.6746.6746.68.2120020002000002002002002009335P PVEX21032266504/01/2600000000000000000000Z PVH69365610004/01/2678.3678.3676.2376.5877.056.9233427700033420002072334233423342257484.91N PVI46138G86204/01/2600000000000000000000P PVL71425H10004/01/2600000000000000000000N PVLA69794710904/01/260000119.79012151170001215000919121512151215145548.09Q PW73933H10104/01/26.83.85.79.8.82-.05102790001027000310102710271027837.27A PW PRA73933H20004/01/266.986.986.987.16.98010100010000010101069.8A PWB46137V74604/01/2600000000000000000000P PWP71367G10204/01/26018.1117.981818.03-.227951200079500079579579579514334.15Q PWR74762E10204/01/26563.18567.33560.77562.85565.8814.1712953700012950001105129512951295732817.22N PWS69374H84004/01/2600000000000000000000Z PWV46137V73804/01/2600000000000000000000P PWZ46138E20604/01/2623.9923.9923.9923.9923.98.071483000148000481481481483549.56P PXE46137V76104/01/2637.8637.8637.8637.8637.86-1.2617510001750001751751751756625.5P PXED71896810004/01/2632.2832.2932.2832.2932.33.494861400048600015548648648615713.71N PXF46138E74304/01/2600000000000000000000P PXH46138E72704/01/2626.9126.9126.8926.8926.9.665004000500000050050050013450P PXJ46137Y87204/01/2600000000000000000000P PXLW72581M40404/01/2600000000000000000000Q PY74255Y30004/01/2600000000000000000000Q PYLD72201R58504/01/2626.1726.1726.1526.1526.16-.0529008000290000070029002900290075864P PYPDM8001Q12604/01/2600000000000000000000Q PYPG88292745204/01/2600000000000000000000Q PYPL70450Y10304/01/26045.0744.2444.6344.62-.56798211000079820004260798279827982356133.78Q PYPY88636X74004/01/2600000000000000000000P PYT73941X68404/01/2600000000000000000000N PYXS74732410104/01/2600001.53012650001260000126126126192.28Q PZA46138E53704/01/2623.0623.0723.0523.0523.05.05394480003944000315939443944394490911.74P PZG69924M10904/01/261.71.781.671.741.72.0810552323420234776607406467331650105523105523105523181334.53A PZT46138E52904/01/2600000000000000000000P PZZA69881310204/01/26000032.69023290002320001472322322327584.02Q Q74743L10004/01/26118.6119.04118.34118.55118.913.632279720002279000807227922792279270993.89N QAI45409B10704/01/2600000000000000000000P QALT81589A80904/01/2600000000000000000000Q QARP23305124204/01/2600000000000000000000P QAT46434V77904/01/2600000000000000000000Q QBER21032250904/01/2623.9823.9823.9823.9823.99-.28129200012900001291291293095.16Z QBF45784N69204/01/2600000000000000000000Z QBSF00888H43004/01/2626.2526.2526.2526.2526.25.0413210001320001321321321323465Z QBTS26740W10904/01/2614.8214.9513.6913.7114.21-.75965413400096540008024965496549654137207.06N QBTX46092D20204/01/267.597.597.237.237.57-.5110381200010380001171038103810387860.66Z QBTZ88636W14804/01/2600000000000000000000Q QBUF45783Y16004/01/26029.3329.3229.3229.33.25300300030000003003003008797.54Q QBUL21032240004/01/2600000000000000000000Z QBY38747R16504/01/2600000000000000000000Q QCAP33740F28404/01/2600000000000000000000Z QCJA33740U44804/01/2621.7321.7321.7321.7321.73.22309200030900003093093096714.57Z QCJL33740F21904/01/2623.5323.5323.5323.5323.53.38108200010800081081081082541.48Z QCLN33733E50004/01/26047.4947.4947.4947.491.0120020002000002002002002009498Q QCLR37960A60204/01/26000026.7806230006200026262621660.08Q QCLS62856X30004/01/2603.463.463.463.46.0320010002000000200200200691Q QCMU25461A27004/01/2600000000000000000000Q QCOC33740F15104/01/2622.1322.1322.1322.1322.13.2100100010000001001001002213Z QCOM74752510304/01/260130.06127.13127.28128.02-1.4966976600066970005858669766976697857339.74Q QCRH74727A10404/01/26000086.970541000054000155454544696.58Q QDEC33740F64904/01/2631.6431.6831.6431.6831.661.0220020002000001002002002006332Z QDEF33939L84504/01/2600000000000000000000P QDEL21979810504/01/26017.2916.8216.8217.03.44113518000113500056111351135113519332.08Q QDF33939L86004/01/2600000000000000000000P QDIV37954Y61604/01/2600000000000000000000P QDPL69374H43604/01/2600000000000000000000P QDTE77926X30404/01/2627.6227.727.6127.6627.64.24921800092100090092192192125456.39Z QDVO03210852404/01/2600026.5226.83094200094000949494942521.87P QEFA78463X43404/01/2600091.9194.4406200060000666566.64P QEMM78463X42604/01/2600000000000000000000P QETA R74841A11304/01/2600000000000000000000Q QETH46148D10704/01/2600000000000000000000Z QFIN88557W10104/01/26013.0312.8812.9112.95.04167618000167600040016761676167621703.23Q QFLR45783Y68104/01/2633.4733.4733.4733.4733.51.2325450002540001492542542548511.91P QFRD69374H17004/01/2600000000000000000000Z QGENN7248215604/01/2640.4740.640.440.440.47.25208149000208100051120812081208184215.01N QGRD44053A51504/01/26025.5825.5825.5825.58.5210010001000001001001001002558Q QGRO02507230704/01/2600000000000000000000P QGRW97717Y47704/01/2600000000000000000000P QH74841Q30804/01/260.1.1.1.1.015003000500000050050050049.2Q QHY97717X17204/01/2600000000000000000000Z QID74349Y82904/01/2622.1922.3821.8822.1322.13-.5322842830101604206800021042228422284222842505598.9P QIDX84858T75604/01/2600000000000000000000P QIG97717X19804/01/2600000000000000000000Z QINT02507240604/01/2600000000000000000000P QIS82889N53304/01/2600000000000000000000P QJUN33740F55704/01/2600031.1331.5603130003100025313131978.33Z QLC33939L74604/01/2600000000000000000000Z QLD74347R20604/01/2661.9262.2361.9262.1462.11.5943902600043900004067439043904390272625.97P QLTA46429B29104/01/2647.4547.4547.4547.4547.45-.1510010001000001001001001004745P QLTI90139K30804/01/2600000000000000000000P QLTY90139K10004/01/2636.5836.5836.5636.5636.57.362075120002075000207520752075207575890.25P QLV33939L65404/01/2600000000000000000000P QLVE33939L63904/01/2600000000000000000000P QLYS74758T30304/01/26088.0186.886.887.71.263165530003165000105316531653165277595.81Q QMAG33740F19304/01/2623.323.323.2623.2623.29.1824130002410001412412412415613.76Z QMAR33740F58104/01/2633.933.933.8333.8333.87.722130002210001002212212217484.27Z QMCO74790660004/01/2600005.02011000100001115.02Q QMFE33740F12804/01/2622.4122.4122.4122.4122.41.28100100010000001001001002241Z QMMY33740F26804/01/260002525.0601710001700017171717426.02Z QMNV33740U51304/01/2600000000000000000000Z QNC74767K10304/01/262.432.582.42.442.45.1537530141210228856378826703001437530375303753091964.52A QNCX22053A10704/01/260.1.1.1.1086791300086790004100867986798679889.79Q QNRX74907L40904/01/2606.186.186.186.186.18719700071900007197197194443.42Q QNST74874Q10004/01/26000012.080280170002800002502802802803381.53Q QNTM74764Y20504/01/2605.184.534.754.91.2783070008300002308308308304078.2Q QNXT46438G55404/01/2600000000000000000000Q QPUX88636W13004/01/26014141414.361460040006000001006006006008613Q QPX00768Y43804/01/2600000000000000000000P QQA46090A68904/01/2600000000000000000000Q QQEW33734410504/01/2600000000000000000000Q QQH66538R74804/01/2600000000000000000000P QQLV46138G42504/01/2600000000000000000000Q QQMG46138G54004/01/2600000000000000000000Q QQQ46090E10304/01/260587.58581.13584.32583.947.149125694000491250003596649125491254912528686163.79Q QQQA74347G67104/01/2600000000000000000000Q QQQD25461A66804/01/2614.4614.4614.4614.4614.46-.3910010001000001001001001001446P QQQG69374H32904/01/2600000000000000000000Q QQQH78433H57604/01/2600000000000000000000Q QQQI78433H67504/01/26050.4350.0750.2650.3.4543392800043390004190433943394339218237.29Q QQQJ46138G63104/01/26036.7836.7836.7836.78.9220010002000002002002002007356Q QQQM46138G64904/01/260240.88239.36240.75239.643.0525911600025910002591259125912591620895.14Q QQQP46092D73104/01/260000155.9101100010001111155.91Q QQQT88636J57604/01/2600000000000000000000Q QQQU25461A65004/01/2643.1243.1243.1243.1243.12.9810010001000001001001001004312P QQQX67069910704/01/26027.7627.7627.7627.622.211252000125000251251251253452.38Q QQQY88636J15404/01/26020.9320.8820.9120.9.86894800089400089489489489418680.24Q QQUP74349Y69604/01/2600000000000000000000Q QQWZ69374H24604/01/26026.2826.2226.2226.25.1624470002440002442442442446405.26Q QRFT30151E79804/01/2600000000000000000000P QRHC74836W20304/01/2601.161.161.161.16-.012143000214000214214214214248.24Q QRVO74736K10104/01/26077.6177.5277.6177.32.427002300070000039570070070054125.42Q QS74767V10904/01/2606.546.216.216.3-.1618683530001868300012235186831868318683117649.41Q QSEAG7314B10404/01/2600000000000000000000Q QSEA RG7314B12004/01/2600000000000000000000Q QSEA UG7314B11204/01/2600000000000000000000Q QSI74765K10504/01/260.79.75.75.78-.029457000945000710945945945737.24Q QSIA W74765K11304/01/2600000000000000000000Q QSIX69374H28704/01/26035.5935.5935.5935.571.3910720001070001071071071073806.52Q QSOL67122G10604/01/2600000000000000000000Z QSPT33740U83604/01/26313130.8530.8530.95.28300300030000003003003009285.53Z QSR76131D10304/01/2674.0175.0573.8175.0574.671.0931356300031350002801313531353135234084.32N QSU88636Y86204/01/2600000000000000000000P QTAC90386K54804/01/2600022.6623.450228500022800002282282285347.04Z QTAP45783Y50904/01/2600000000000000000000Z QTEC33734510204/01/260000219.83011020001100004811011011024181.84Q QTI74696230704/01/2600000000000000000000Q QTJA45783Y79804/01/2600027.9628.8203910003900003939391123.98Z QTJL45783Y87104/01/2600000000000000000000Z QTOC45782C12804/01/2600000000000000000000Z QTOP46438G56204/01/26000030.3201910001900019191919576.08Q QTPI30147110804/01/2600000000000000000000P QTR37960A40404/01/2600000000000000000000Q QTRX74766Q10104/01/2603.643.583.583.6.062484000248000148248248248893.34Q QTTB74696410504/01/2606.416.26.26.24-.17500200050000005005005003121Q QTWO74736L10904/01/2647.5247.5247.3547.4447.61.2129842000129800086312981298129861793.21N QUAD74730110904/01/266.756.756.756.756.75.221001000100000100100100100674.5N QUAL46432F33904/01/26192.29193.44192.29193.02192.82.331207250001207000564120712071207232710.29Z QUBT74766W10804/01/26076.636.636.81-.232883310002883000112328832883288319633.63Q QUBX46152A73404/01/2600000000000000000000Z QUCYN5436L11904/01/2600000000000000000000Q QULL90278V50304/01/2600000000000000000000P QUMSG7387B10604/01/2600000000000000000000Q QUMS RG7387B11404/01/2600000000000000000000Q QUMS UG7387B12204/01/2600000000000000000000Q QUREN9006410104/01/26016.7616.5316.7616.65.44168437000168400032216841684168428038.26Q QUS78468R81204/01/26172.19172.19172.19172.19172.19-.421001000100000010010010017219P QUSA45259A46404/01/2600016.6917.2909610009600009696961659.84P QUVU41653L85904/01/2627.3727.3727.3727.3727.38.6424330002430001002432432436652.34Z QVCC74726240004/01/2600000000000000000000N QVCD74726230104/01/2600000000000000000000N QVCG A74915M60504/01/2602.152.052.052.12-.1240030004000000400400400849.5Q QVCG P74915M30804/01/2600000000000000000000Q QVML46138G58104/01/2600000000000000000000P QVMM46138G57304/01/2600000000000000000000P QVMS46138G56504/01/2600000000000000000000P QVOY90386K63904/01/2600000000000000000000Z QWLD78463X41804/01/2600000000000000000000P QXO82846H40504/01/2619.8619.919.3219.3319.48-.1412465158000124650003965124651246512465242756.51N QXO PRB82846H50404/01/2600000000000000000000N QXQ74933W23904/01/26026.0526.0526.0526.05.75100100010000001001001002605Q QYLD37954Y48304/01/26017.3117.217.2617.25.121160801133607035411126346000854561160801160801160802002943.95Q QYLG37954Y26904/01/26026.226.226.226.226.2100100010000001001001002620Q R78354910804/01/26000197.49207.020157900015700014915715715732501.53N RA11283010404/01/2612.9112.9112.8912.8912.9.28228200022800002282282282941.12N RAA26923N39704/01/2600000000000000000000Q RAAQG7394410304/01/26000010.490410004000444441.96Q RAAQ WG7394411104/01/2600000000000000000000Q RAAX92189F13004/01/2640.8440.9440.8440.9440.9.46875300087500087587587587535791.5P RACG7575110004/01/2600000000000000000000N RAC UG7575112604/01/2600000000000000000000N RAC WSG7575111804/01/2600000000000000000000N RACEN3167Y10304/01/26342.22342.75342.22342.4343.092.22220917200022090001891220922092209757891.39N RADX75041J10104/01/2600004.3209280009200040929292397.07Q RAFE72201T34204/01/2641.7341.7341.7341.7341.73.422443000244000024424424410182.12P RAIL35702310004/01/2600008.26014919000149000701491491491230.11Q RAIN75080J10304/01/2600000000000000000000Q RAIN W75080J11104/01/2600000000000000000000Q RAL75094010804/01/2642.8442.8442.5842.5842.781.238082700080800036780880880834569.45N RAMP53815P10804/01/2626.8926.8926.6526.6526.8.458001600080000052580080080021440.08N RANGG7375C10804/01/2600000000000000000000Q RANG RG7375C11604/01/2600000000000000000000Q RANG UG7375C12404/01/2600000000000000000000Q RANI75301810004/01/260.8.79.8.79.071632700016320008101632163216321293.28Q RAPP75383L10204/01/26031.7131.1431.7131.43.08370400037000030037037037011628.9Q RARE90400D10804/01/26021.521.2721.4121.31.43186046000186000027718601860186039634.25Q RAVE75419810904/01/2602.612.612.612.612.6110010001000000100100100261Q RAVI33939L88604/01/2600000000000000000000P RAYG7385S11904/01/2600000000000000000000Q RAYAG3109F11104/01/260.4.38.4.39.0170050007000000700700700275.17Q RAYJ00775Y35504/01/2600000000000000000000P RB74349Y58904/01/2600000000000000000000Z RBA74935Q10704/01/2695.0996.8295.0996.4696.11.274432680004432000448443244324432425952.45N RBBN76254410404/01/2602.232.182.192.21.07193820000193800012021938193819384280.34Q RBC75524B10404/01/26000538.01554.609717000970003697979753795.83N RBCA A76028120404/01/26000071.501170230001170000107111701170117083651.39Q RBLU26923N28004/01/2600000000000000000000Z RBLX77104910304/01/2657.8558.6557.657.6857.891.0184027500084020004359840284028402486410.69N RBLY88636R88304/01/2600000000000000000000P RBNEY7311811204/01/2602.212.042.212.15-.2610159000101500010151015101510152179.4Q RBRK78115410904/01/2649.1949.1948.548.548.75-.241784200001784000153717841784178486973.28N RBUF45783Y22804/01/2600000000000000000000Z RC75574U10104/01/261.641.641.571.571.62-.06111314000111300011121113111311131798.89N RC PRE75574U88704/01/2600000000000000000000N RCAT75644T10004/01/26013.3512.112.212.52-.8781087100081080005893810881088108101492.15Q RCAX88636W71804/01/26013.413.413.413.4.19700600070000007007007009380Q RCB75574U40804/01/2600000000000000000000N RCD75574U83804/01/2600000000000000000000N RCEL05380C10204/01/2600003.8406390006300056636363241.71Q RCG75972010504/01/263.263.263.233.233.25-.0524981000024980002892498249824988117.19A RCI77510920004/01/2638.1238.4738.1238.2938.22-.13187927000187900077418791879187971806.87N RCKT77313F10604/01/2603.893.623.623.73.055936360005936000404259365936593622135.32Q RCKY77451510004/01/26000039.1206300060006666234.69Q RCLV7780T10304/01/26282.35284.36279.59281.47282.726.34328810900032880003105328832883288929599.47N RCMT74936040004/01/26019.6519.6519.6519.65.7910010001000001001001001001965Q RCONG7415M13204/01/2600000000000000000000Q RCS72200X10404/01/265.445.445.445.445.44.31001000100000100100100100544N RCTG7111510204/01/2600000000000000000000Q RCUS03969F10904/01/2622.0622.1721.7921.7921.87.218091900080900062580980980917692.92N RDAC UG7576K12304/01/2600000000000000000000Q RDAG UG7515A11104/01/2600000000000000000000Q RDAG WG7515A12904/01/2600000000000000000000Q RDCMM8186511104/01/26000012.540101000100000101010125.4Q RDDT75734B10004/01/26137.87138.65135.36136.49137.371.6257578400057570005303575757575757790848.35N RDFI19423L72204/01/2623.1723.1723.1323.1323.16-.4530030003000001003003003006947Z RDGTG2124G12004/01/260.03.03.03.030100100010000001001001002.88Q RDHL75746830104/01/2600000000000000000000Q RDI75540810104/01/2600000000000000000000Q RDIV46138G65604/01/2600000000000000000000P RDN75023610104/01/2633.2933.2933.0333.0333.220147833000147800042214781478147849101.72N RDNT75049110204/01/26056.2455.555.555.67-.367181600071800060171871871839970.2Q RDNW78138630504/01/2600000000000000000000Q RDOG00162Q10604/01/2600000000000000000000P RDTE77926X82504/01/2600000000000000000000Z RDTL38747R49604/01/26000015.420110001000011115.42Q RDTY88636R55204/01/2600000000000000000000Q RDVI33738D87904/01/2625.6825.8425.6325.7325.72.21554150001554000104415541554155439962.44Z RDVT75704L10404/01/26000035.301433000143000181431431435048.15Q RDVY33738R50604/01/26069.1468.6768.8868.94.58720400072000040072072072049635Q RDW75776W10304/01/268.799.458.769.079.12.591413582000141350007053141351413514135128965N RDWRM8187310704/01/26026.826.2926.826.64.6325350002530002402532532536739.31Q RDWU26923W19904/01/2600000000000000000000Z RDY25613520304/01/2613.5213.5913.4813.4813.53-.363157270003157000300731573157315742709.97N RDYY88636V42104/01/2600000000000000000000P RDZNG7606H10804/01/2600000000000000000000Q RDZN WG7606H11604/01/2600000000000000000000Q REAL88339P10104/01/2609.389.099.389.26.32444150000444100095244414441444141143.07Q REAX75585H20604/01/2602.612.562.572.59.07321027000321000013023210321032108298.23Q REBN75618M30504/01/2602.12.052.12.09.12373000237000237237237237494.92Q RECS19761L70604/01/2639.3139.3139.1939.2839.26.323544000354000835435435413898.2P RECTG7445R10104/01/2600000000000000000000Q REEM8287R20204/01/2600000000000000000000Q REED75833840404/01/263.563.913.563.813.88.18321120003210001423213213211245.44A REET46434V64704/01/2625.3725.4225.3725.4225.39.28243960002439000110124392439243961930.6P REFI16723910204/01/26000011.0603740003700037373737409.25Q REG75884910304/01/26076.2376.0876.0876.11.332083490002083000562208320832083158536Q REGC O75884987104/01/2600000000000000000000Q REGL74347B68004/01/2600000000000000000000Z REGN75886F10704/01/260777.48775.11777.19775.965.9453740000537000513537537537416688.43Q REGS19761L75504/01/269.849.849.849.849.84.481001000100000100100100100984P REI76680V10804/01/261.481.491.371.41.43-.133427163941642102598584812819215344593631342716342716342716488908.71A REIT00162Q44504/01/26000027.5505100050000555137.75Q REK74347G36604/01/2616.9216.9216.916.916.91-.0420020002000002002002002003382P REKR75941910404/01/260.76.75.76.75-.065935000593000200593593593447.33Q RELL76316510704/01/2600000000000000000000Q RELX75953010804/01/2632.8733.3332.8433.2133.18.072426320002426000134324262426242680490.78N RELY75960P10404/01/26015.9615.7515.7815.81.139451500094500064094594594514944.56Q REM46435G34204/01/2600000000000000000000Z REMX92189H80504/01/2689.6189.6188.2588.6288.83.96434400064300056964364364357115.59P RENX78637J40204/01/2603.362.362.542.81.821828715000018287000999718287182871828751442.13Q REPL76029N10604/01/2607.727.637.637.72.03127736000127700011391277127712779853.63Q REPX76665T10204/01/2635.536.234.3635.6535.6-.875007759101376532538034816324957500775007750072669907.15A RERE00138L10804/01/264.744.744.694.694.72-.0160150006010003006016016012836.17N RES74966010604/01/266.986.986.696.766.79-.2211411200011410009411141114111417746.24N RETL25460G81504/01/267.547.577.47.437.48.6590090009000008009009009006729.5P RETOG7527113304/01/260000.8201002000100000010010010082Q REVB76135L80404/01/2600000000000000000000Q REVB W76135L11904/01/2600000000000000000000Q REVS19761L80504/01/2600000000000000000000P REW74350P56804/01/2612.1912.1912.1912.1912.196.2410010001000001001001001001219P REX76162410504/01/2642.4342.4342.4342.4343.3-4.963331200033300026233333333314417.63N REXR76169C10004/01/2632.7632.7632.7532.7532.81.035191600051900014051951951917029.01N REXR PRB76169C30804/01/2600000000000000000000N REXR PRC76169C40704/01/2600000000000000000000N REYN76171L10604/01/26021.3421.2921.2921.26.22469110004690001224694694699969.61Q REZ46428856204/01/2600000000000000000000P REZI76118Y10404/01/2634.2934.6634.2834.5234.48.82212032000212000012521202120212073094.24N RF7591EP10004/01/2626.2426.526.2226.3226.37.2251936100051930004435519351935193136931.77N RF PRC7591EP70404/01/2600000000000000000000N RF PRE7591EP88604/01/2600000000000000000000N RF PRF7591EP86004/01/2600000000000000000000N RFAI RG7538911704/01/2600000000000000000000Q RFAI UG7538912504/01/2600000000000000000000Q RFAMG7537X10704/01/2609.849.819.849.82.0435240003520003003523523523456.6Q RFAM UG7537X11504/01/2600000000000000000000Q RFCI00162Q53604/01/2600000000000000000000P RFDA00162Q52804/01/2600000000000000000000P RFFC00162Q51004/01/2600000000000000000000P RFG46137V21704/01/2600000000000000000000P RFI19247R10304/01/2600000000000000000000N RFIL74955210504/01/26000011.020532000530000535353584.06Q RFIX82889N37604/01/2639.7439.7639.1939.239.46-1.45525278400052520004813525252525252207258.08P RFL75062E10604/01/2600000000000000000000N RFLR45784N50204/01/2600000000000000000000P RFM76883H10404/01/2600000000000000000000N RFMZ76883Y10704/01/2612.7512.8212.7512.7512.77.3535640003560002563563563564544.88N RFV46137V19104/01/2600000000000000000000P RGA75935160404/01/26000198.78205.38081574000815000699815815815167385.71N RGCG7487R10004/01/26037.130.53434.7134196452000196400087219641964196468172.11Q RGEF45259A88604/01/2600000000000000000000P RGEN75991610904/01/260120.68120.06120.06119.422.126542400065400021965465465478098.13Q RGLD78028710804/01/260267.99259.9265.31264.820.9619773000019770001662197719771977523514.88Q RGLO78249U30804/01/2600000000000000000000Q RGNTM8211G10804/01/263.13.1333.1-.0611000100011113.1A RGNX75901B10704/01/2608.738.738.738.678.73393200003930001133933933933407.23Q RGP76122Q10504/01/2603.673.663.663.663.662103000210000200210210210769.5Q RGR86415910804/01/2600043.440.8705050005000025050502043.6N RGT78081T10404/01/2600000000000000000000N RGTI76655K10304/01/26014.4913.4713.514.1-.562285897010149530790506897228582285822858322287.82Q RGTI W76655K11104/01/2600000000000000000000Q RGTU46152A46004/01/2600000000000000000000Z RGTX88636Y10204/01/26015.3514.7714.7715.23.74985600098500098598598598515002.33Q RGTZ88636V65204/01/26000026.5709100090009999239.13Q RH74967X10304/01/26109.36113.13106.54113.13110.27-26.7274111400027410001209274127412741302261.58N RHI77032310304/01/2624.2924.8424.2924.7224.66-.772755400002755000198127552755275567948.69N RHLD76134H10104/01/2600000000000000000000N RHP78377T10704/01/2692.3992.3992.3992.3992.412.2216190001610005716116116114877.78N RHRX85521B77504/01/2600000000000000000000P RHTX85521B75904/01/2600000000000000000000P RIBBG7552W10904/01/2600000000000000000000Q RIBB RG7552W11704/01/2600000000000000000000Q RIET26922B84004/01/2600000000000000000000P RIGH8817H10004/01/266.66.66.446.56.5-.14342577970012387218700029852342573425734257222795.98N RIGL76655970204/01/26000027.5904020004000094040401103.6Q RIGS00162Q78304/01/2600000000000000000000P RILA84858T76404/01/2600000000000000000000P RILY05580M10804/01/2606.816.56.756.77-.51282622000282600022128262826282619127.78Q RILY G05580M79304/01/2600000000000000000000Q RILY L05580M85004/01/2600000000000000000000Q RILY N05580M80104/01/2600000000000000000000Q RIME82932250204/01/2601.31.141.31.26.3630018000630000035006300630063007964.5Q RINF74348A81404/01/2600000000000000000000P RING46434G85504/01/26082.7182.6882.6882.982.68283500028300028228328328323460.47Q RIO76720410004/01/2694.8794.8794.8794.8794.791.611270390001270000325127012701270120385.36N RIOT76729210504/01/26012.7912.4712.5412.65.162832310002832000187028322832283235826.05Q RIOX88636Y85404/01/2600000000000000000000P RISN66538H39304/01/2600000000000000000000P RISR88636463704/01/2636.3236.3236.2836.2836.3.967624900076200076276276276227663.6P RITM64828T20104/01/269.469.529.439.469.46-.043813360003813000349738133813381336056.36N RITM PRA64828T30004/01/2600000000000000000000N RITM PRB64828T40904/01/2600000000000000000000N RITM PRC64828T50804/01/2600000000000000000000N RITM PRD64828T70604/01/2600000000000000000000N RITM PRE64828T80504/01/2600000000000000000000N RITM PRF64828T88804/01/2600000000000000000000N RITRG7486B10604/01/2600000000000000000000Q RIV76881Y10904/01/2600000000000000000000N RIV PRA76881Y20804/01/2600000000000000000000N RIVN76954A10304/01/26015.7514.9114.9115.23-.1512766104000127660004485127661276612766194438.2Q RJDI14214M26004/01/2626.8926.8926.8926.8926.89.28210700021000002102102105646.77P RJET59047940804/01/26000017.8301510001500015151515267.45Q RJF75473010904/01/26145.51145.51143.71143.71144.03-1.031390470001390000538139013901390200204.98N RKDA03901430304/01/2600000000000000000000Q RKLB77312110804/01/26068.5665.3165.5766.411.35189572340001895700050591895718957189571259006.77Q RKLX88636R22204/01/26028.6826.6326.6327.873.8494829000094820005651948294829482264310.39Q RKLZ88636W17104/01/26022.0121.4621.6221.8421.6251160005110005651151151111157.96Q RKNG26922B37804/01/2600000000000000000000Q RKT77311W10104/01/2614.5114.5614.2614.4514.4.219697156100175972100007422196971969719697283640.73N RL75121210104/01/26354.07356.74351.65352354.137.5337813000378000140378378378133862.89N RLAY75943R10204/01/26010.7710.4710.7510.63.753446290003446000247834463446344636613.92Q RLGT75025X10004/01/267.067.267.067.197.18.141451815201066450787302854145181451814518104261.95A RLI74960710704/01/2657.2557.2557.2557.2557.24.2235700023500023323523523513450.5N RLJ74965L10104/01/267.377.427.347.357.37-.1159024000159000049615901590159011723.01N RLJ PRA74965L20004/01/2600000000000000000000N RLMD75955J40204/01/2607.297.087.097.12.37667120006670004276676676674748.01Q RLTY19249Q10304/01/2614.8414.8414.8414.8414.81.3115720001570001571571571572325.89N RLX74969N10304/01/262.182.22.182.182.19-.0279680007960003007967967961744.24N RLY78467V10304/01/2636.0836.0836.0736.0736.09-.02458600045800035845845845816528.22P RLYB75120L20904/01/2600008.420210002000022216.84Q RM75902K10604/01/2600031.0432.404151700041500014641541541513445.13N RMAX75524W10804/01/265.685.735.685.735.71-.06715140007150001007157157154079.53N RMBS75091710604/01/26090.6687.0689.8189.643.541838430001838000722183818381838164755.99Q RMCF77467X10104/01/2600000000000000000000Q RMCO02369M10204/01/2600000000000000000000Q RMD76115210704/01/26222.53223.35222.41223.16222.93-1.84421900044200033044244244298536.83N RMI76883F10804/01/2600000000000000000000N RMM76882H10504/01/2600013.6113.7701110001100011111111151.47N RMMZ76882M10404/01/2600014.7714.620154200015400001541541542252.1N RMNI76674Q10704/01/2603.393.323.323.36.07452110004520002304524524521519.11Q RMOP45259A87804/01/2600000000000000000000P RMR74967R10604/01/2600000000000000000000Q RMSGG7410G10604/01/2600000000000000000000Q RMT78091510404/01/2600000000000000000000N RNA04965N10404/01/26013.4613.4513.4513.5613.45332130003320001143323323324502.96Q RNAC81621230204/01/2600006.390920009000499957.47Q RNEM33738R77904/01/2600000000000000000000Q RNG76680R20604/01/2637.4738.637.4738.4838.121.721540350001540000133415401540154058704.29N RNGR75282U10404/01/2616.716.716.716.716.65-.39310110003100001163103103105163N RNGTG7375J10304/01/2600000000000000000000Q RNGT UG7375J12904/01/2600000000000000000000Q RNGT WG7375J11104/01/2600000000000000000000Q RNIN02072Q65504/01/2600000000000000000000Q RNP19247X10004/01/2619.8920.0419.8919.9719.94.15681700068100058168168168113581.57N RNRG7496G10304/01/26000296.36296.550683000680001968686820165.14N RNR PRF75968N30904/01/2600000000000000000000N RNR PRGG7498P12704/01/2600000000000000000000N RNST75970E10704/01/2637.0237.02373736.96.97041400070400069870470470426019.56N RNTX00887A20404/01/2600000000000000000000Q RNTY88636R77604/01/2600000000000000000000P RNWG7500M10404/01/2604.84.714.84.77.22236418000236400098423642364236411276.62Q RNWW WG7500M12004/01/2600000000000000000000Q RNXT75989R10704/01/260.98.97.97.97-.0320020002000000200200200194.5Q ROAD21044C10704/01/260000115.98034500034000343434343943.43Q ROAM51841620104/01/2600000000000000000000P ROBN26923N38904/01/2617.7917.8917.2917.2917.74.53657500065700026065765765711656.73Z ROBO30150570704/01/2600068.4470.1708400080008888561.36P ROC75304010404/01/2600000000000000000000Q ROCK37468910704/01/26000040.4304100040000444161.72Q RODM51841610204/01/2600000000000000000000P ROE02072L43304/01/2600000000000000000000Q ROG77513310104/01/26000106.47108.6201100010000111108.62N ROIVG7627910104/01/26028.327.8427.8428.01.18296547000296500073529652965296583052.46Q ROK77390310904/01/26367.77369.45367.77369.45368.6311.5453621000536000410536536536197583.26N ROKT78468R63004/01/2600000000000000000000P ROKU77543R10204/01/26094.994.994.995.04.22280700028000022128028028026610.71Q ROL77571110404/01/2653.5554.0253.4553.553.76.1229296000029290002167292929292929157468.45N ROLR42981K10004/01/263.573.63.283.283.42-.23433610003433000208934333433343311749.07A ROM74347R69304/01/2600000000000000000000P ROMAG7633Y10804/01/2604.573.934.093.97-.37880017000880000020088008800880034953Q ROMO86280R88604/01/2600000000000000000000Z RONB06829D10704/01/2622.9622.9622.9622.9622.96.65300100030000003003003006888N ROOT77664L20704/01/26043.2143.2143.2143.1-1.0317250001720001721721721727412.88Q ROP77669610604/01/260355.67355.01355.01355.041.062381300023800016123823823884499.48Q ROPE02072L16904/01/2600000000000000000000P ROSC51841650804/01/2600000000000000000000P ROST77829610304/01/260220.78217.6219.79219.943.1490230000902000308902902902198387.35Q ROUS51841640904/01/2600000000000000000000P RPAR88636460304/01/2600000000000000000000P RPAY76029L10004/01/2602.582.462.582.53-.0443050004300002014304304301088.96Q RPC69376K10604/01/267.167.167.117.117.19-.1553460005340002375345345343837.18N RPD75342210404/01/2605.475.445.475.44-.0317191800017190002751719171917199358.48Q RPG46137V26604/01/2647.648.2247.648.0647.881.343100700031000002500310031003100148442P RPGLG7523E11304/01/260.63.6.6.63.16604000660000560660660660412.79Q RPHS90214Q64204/01/269.729.729.729.729.72.181462000146000461461461461419.58Z RPID75340L10404/01/2600000000000000000000Q RPM74968510304/01/26100.64102.55100.64101.7101.363.359263900092600034692692692693856.28N RPRXG7709Q10404/01/26048.6548.2248.6548.43.691767250001767000107917671767176785567.67Q RPT38983D85404/01/2600013.4313.50110001000111113.5N RPT PRC38983D86204/01/2600000000000000000000N RPV46137V25804/01/26106.99106.99106.99106.99107.08211900021100021121121121122577.33P RQI19247L10604/01/2612.1512.1812.1512.1812.17.1366190006610003606616616618042.97N RR76550410504/01/2602.172.022.022.09-.066175330006175000355461756175617512895.9Q RRBI75686R20204/01/26000092.2102914500029100021129129129126832.7Q RRC75281A10904/01/2644.7245.0643.2443.5643.74-1.6311923130000119230004997119231192311923521546.33N RRGB75689M10104/01/2600000000000000000000Q RRR75700L10804/01/26000054.4704952900049500044649549549526962.22Q RRX75875010304/01/26191.78191.78191.78191.781925.371095000109000810910910920928.46N RS75950910204/01/26307.11307.11307.07307.07307.753.6340624000406000298406406406124947.62N RSBA88636R58604/01/2600020.720.7408720008700008787871804.38Z RSBT88636J10504/01/2600000000000000000000Z RSBY88636J35204/01/2600000000000000000000Z RSDE33740U48904/01/2600000000000000000000P RSEE19423L54004/01/2600031.9433.070200500020000002002002006613.6Z RSF76882B10804/01/2600000000000000000000N RSG76075910004/01/26000219.06220.190589000580002758585812771.11N RSHO87975E60204/01/2600000000000000000000P RSI78201110004/01/2622.1522.2122.1522.1522.16.33105512000105500037110551055105523375.52N RSJN33740F22704/01/2600000000000000000000P RSKDM8216R10904/01/263.943.983.93.953.93.0221261700021260006002126212621268365.03N RSMC45259A80304/01/2600000000000000000000P RSMR33740U39804/01/2600000000000000000000P RSMV53656G33204/01/2626.7626.7626.7526.7526.76.3934250003420001423423423429150.92P RSP46137V35704/01/26192.68193.38192.34192.57192.92.769084114000908400077429084908490841752523.58P RSPA46090A69704/01/2600000000000000000000P RSPC46137Y60904/01/2600000000000000000000P RSPD46137V38104/01/2600000000000000000000P RSPE46138G51604/01/2629.6829.6829.6829.6829.68.43100100010000001001001002968P RSPF46137V34004/01/2600000000000000000000P RSPG46137V36504/01/26107.72107.72105.54105.99106.38-2.3519662600019660001049196619661966209152.38P RSPH46137V33204/01/2600000000000000000000P RSPM46137V31604/01/2600000000000000000000P RSPN46137V32404/01/2600057.5658.38047100047000474747472743.86P RSPR46137V29004/01/2600000000000000000000P RSPS46137V37304/01/2600000000000000000000P RSPT46137V28204/01/2646.246.246.246.246.21.23800400080000080080080080036960P RSPU46137V27404/01/2600000000000000000000P RSSB88636J20404/01/2600000000000000000000Z RSSE33740F18504/01/2600000000000000000000P RSSL37960A45304/01/2600000000000000000000P RSSS76102510504/01/2600000000000000000000Q RSST88636J81604/01/2628.5328.728.5328.728.62.5230030003000003003003003008586Z RSSX88636V70204/01/2600000000000000000000Z RSSY88636J34504/01/2600000000000000000000Z RTACG7490F10104/01/26010.3210.3210.3210.32.03100100010000001001001001031.5Q RTAC UG7490F11904/01/26010.5410.510.510.5210.520020002000001002002002002104Q RTAC WG7490F12704/01/2600000000000000000000Q RTAI19423L71404/01/2600000000000000000000Z RTH92189F68404/01/2600000000000000000000Q RTO76012510404/01/2632.0932.2532.0632.0632.06.6242048000042040003086420442044204134796.68N RTX75513E10104/01/26195.65195.71194.61194.61195.121.4422474900022470001269224722472247438429.13N RTXG88292749404/01/2600000000000000000000Q RTYY38747R15704/01/2600000000000000000000Q RUBIY1250N11504/01/260.47.47.47.47-.073401000340000340340340340161.45Q RULE19423L58104/01/2600000000000000000000Z RUM78137L10504/01/2605.044.995.045.02-.0431980003190002103193193191602.43Q RUMB W78137L11304/01/2600000000000000000000Q RUN86771W10504/01/26014.2413.8814.1214.07.574112390004112000178941124112411257855.35Q RUSC78249U10004/01/2600000000000000000000Q RUSH A78184620904/01/26066.9466.1266.1266.65-.56408900040800036940840840827191.21Q RUSH B78184630804/01/26000065.120150140001500001491501501509768.41Q RVER00777X54604/01/2600000000000000000000P RVI77070110004/01/2627.928.0127.928.0127.951.17300300030000003003003008385.5N RVLV76156B10704/01/2600022.6322.330339150003390001693393393397570.1N RVMD76155X10004/01/26098.3597.5398.3598.141.0719601600019600001260196019601960192362.6Q RVMD W76155X11804/01/2600000000000000000000Q RVNU23305170504/01/2600000000000000000000P RVP76129W10504/01/26.68.68.66.67.67.011144160001144000547114411441144764.07A RVPH76152G20904/01/2600000000000000000000Q RVSB76939710004/01/2600000000000000000000Q RVSNM8186D20504/01/2600000000000000000000Q RVT78091010504/01/2600000000000000000000N RVTY71404610904/01/2688.288.288.288.288.37.572541000025400023925425425422446.58N RW02072Q63004/01/2600000000000000000000P RWAY78163D10004/01/2606.826.786.826.79-.0648650004860004664864864863301.68Q RWJ46138G66404/01/2600000000000000000000P RWK46138G67204/01/2600000000000000000000P RWL46138G69804/01/26000114.97115.25055300055000555555556338.74P RWM74348A21004/01/2616.0716.1215.9616.1116.01-.1115258181001315821000014428152581525815258244338.21P RWO78463X74904/01/2600000000000000000000P RWR78464A60704/01/26100.99101.6100.99101.6101.47.668441000084400010184484484485641.22P RWT75807540204/01/265.655.695.645.645.66.042831140002831000120028312831283116021.01N RWT PRA75807580804/01/2600000000000000000000N RWTN75807588104/01/2600000000000000000000N RWTO75807587304/01/2600000000000000000000N RWTP75807586504/01/2600000000000000000000N RWTQ75807585704/01/2600000000000000000000N RWX78463X86304/01/2600000000000000000000P RXD74347G56404/01/269.929.929.929.929.921.131001000100000100100100100992P RXI46428874504/01/2600000000000000000000P RXL74347R73504/01/2600000000000000000000P RXO74982T10304/01/2615.115.115.0315.0515.06.42109328000109300078510931093109316461.99N RXRX75629V10404/01/2603.163.053.053.11-.021227768000122770001061512277122771227738126.52Q RXST78349D10704/01/2606.36.36.36.3.1312020001200000120120120755.4Q RXT75010210504/01/260.98.95.98.96-.0130540003050000305305305293.71Q RY78008710204/01/26163.33163.86163.1163.46163.421.9527356200027350001795273527352735446946.35N RYAA Y78351320304/01/26000059.5607283800072800014372872872843359.51Q RYAM75508B10404/01/2600011.0711.206130006100030616161683.13N RYAN78351F10704/01/2633.0934.0532.9533.8933.58.23611111600061110003618611161116111205223.51N RYDEG7733R10204/01/26.54.63.54.63.61.083639845120116094789200000282636398363983639822320.02A RYETG7710T10504/01/2600000000000000000000Q RYLD37954Y45904/01/2615.0115.071515.0115.04.064153130004153000405341534153415362449.12P RYLG37960A77604/01/2600000000000000000000P RYN75490710304/01/2620.820.920.820.8920.8.23121619000121600095512161216121625298.51N RYOJJ6572910504/01/2600002.43022000200002224.85Q RYTM76243J10504/01/26088.488.3388.3388.541.3514843500014840001110148414841484131393.62Q RYZ78375410404/01/2622.9722.9722.7122.7122.86.147832900078300048978378378317900.24N RZB75935180204/01/2600000000000000000000N RZC75935188504/01/2600000000000000000000N RZG46137V17504/01/2600000000000000000000P RZLT76200L30904/01/2603.153.143.143.14.140430004040002944044044041269.11Q RZLVG7539810004/01/2603.142.63.132.97.55402721601003788423880012522402724027240272119526.91Q RZLV WG7539811804/01/2600000000000000000000Q RZV46137V16704/01/2600000000000000000000P S81730H10904/01/2613.1613.3112.7813.313.23.415916470005916000251459165916591678284.72N SA81191610504/01/2629.8530.1829.8530.1830.171.99603400096000036196096096028964.02N SAA74347R81804/01/2600000000000000000000P SAAQ UG8375S12704/01/2600000000000000000000Q SABA88019820504/01/2600000000000000000000N SABR78573M10404/01/2601.451.431.451.44.01100311000100300010031003100310031441.32Q SABS78397T20204/01/2603.873.873.873.87.02157400015700057157157157607.5Q SABS W78397T11104/01/2600000000000000000000Q SACG7767610704/01/2600000000000000000000N SAC UG7767612304/01/2600000000000000000000N SACH78590A10904/01/261.011.031.011.011.010441761000441700038364417441744174483.11A SACH PRA78590A50504/01/2617.4517.917.4517.917.45.4210002000222234.9A SAEF80852466404/01/2600000000000000000000P SAFE78646V10704/01/2613.4313.4313.4313.4313.46-.072105000210000252102102102826.25N SAFT78648T10004/01/26000072.2301366000136000361361361369822.7Q SAFX98400U10304/01/260.39.34.34.36-.0435192300035190005203519351935191255.23Q SAGTG7779D10804/01/2600000000000000000000Q SAH83545G10204/01/2600068.0565.950741400074000747474744880.09N SAIA78709Y10504/01/260360.11356.32356.32358.71356.3274733000747000282747747747267955.78Q SAIC80862510704/01/26097.7797.3797.3797.662.685581000055800037255855855854496.76Q SAIHG7852T20204/01/2600000000000000000000Q SAIH WG7852T11104/01/2600000000000000000000Q SAIL78781J10904/01/26013.3912.913.3813.17.261363170001363000119313631363136317957.33Q SAJ80349A88504/01/2600000000000000000000N SAM10055710704/01/26000220.27234.880555000550004155555512918.3N SAMG82835910904/01/2600000000000000000000Q SAMM00775Y36304/01/2600000000000000000000P SAMT00775Y64504/01/2600000000000000000000P SAN05964H10504/01/2611.5311.6811.4811.5811.59.282105341300120249029009726210532105321053244000.17N SANA79956610404/01/2603.093.013.093.06.19710100007100002057107107102169.35Q SANG80100R40804/01/2600000000000000000000Q SANM80105610204/01/260000130.59013416000134000413413413417498.88Q SAP80305420404/01/26172.14172.86171.02171.25172.04-.05529915000052990004375529952995299911618.47N SAR80349A20804/01/2600000000000000000000N SARK46144X13104/01/26032.8732.3432.8732.61-.12212360002123000162321232123212369239.71Q SARO85423L10304/01/2626.5726.7126.2926.2926.49.372916610002916000208329162916291677235.85N SASS75526L61304/01/2600000000000000000000P SAT80349A80204/01/2600000000000000000000N SATA86294520104/01/2600000000000000000000Q SATG88340F40704/01/2600000000000000000000Q SATL80401C10004/01/2606.085.485.75.8.2823039122000230390009662230392303923039133547.65Q SATL W80401C11804/01/2600000000000000000000Q SATO46138G55704/01/2600000000000000000000Z SATS27876810604/01/260122.35119.18120.73121.123.4856326400056320003683563256325632682165.28Q SAUG33740F41704/01/2600000000000000000000Z SAWG26922B47704/01/2600000000000000000000P SAWS26922B48504/01/2600000000000000000000P SAY80349A87704/01/2600000000000000000000N SAZ80349A86904/01/2600000000000000000000N SBY7388L10304/01/266.446.476.446.456.46.1370980007090005097097097094577.96N SB PRCY7388L12904/01/2600000000000000000000N SB PRDY7388L13704/01/2600000000000000000000N SBAC78410G10404/01/260171.45170.84171.45171.07-.24340400034000014034034034058163.5Q SBAR82889N33504/01/2624.5424.5424.5424.5424.54.1810010001000001001001001002454P SBB74348A37604/01/2600000000000000000000P SBC73245B10704/01/2600000000000000000000Q SBCF81170780104/01/26030.6330.6330.6330.6730.635683100056800027856856856817420.1Q SBCW W73245B11504/01/2600000000000000000000Q SBDS83425V20304/01/2600000000000000000000N SBET82001440504/01/2606.636.456.496.5.03205524000205500063320552055205513358.3Q SBEV84862C30204/01/26.36.42.36.42.39.0612530910001253000019071253012530125304871.4A SBGI82924210604/01/26012.8712.7312.8712.81.0634650003460003003463463464433.6Q SBH79546E10404/01/2614.2814.3214.2214.2214.22.35152842000152800078015281528152821727.85N SBI95843510904/01/267.697.77.697.77.69.07273300027300002732732732100.41N SBIL82889N26904/01/2600000000000000000000P SBIO00162Q59304/01/2600000000000000000000P SBIT74349Y56304/01/2656.3556.3554.8254.8255.59-2.62202400020200010120220220211229.28P SBLKY8162K20404/01/26023.7823.5123.723.66.74257023000257000026725702570257060813.27Q SBND19761L88804/01/2600000000000000000000P SBR78568810204/01/2600074.0973.280110001000011173.28N SBRA78573L10604/01/26019.5819.1319.5619.49.2894497100094490004146944994499449184175.82Q SBS20441A10204/01/2600030.5230.3104681600046800016046846846814183.39N SBSI84470P10904/01/2600030.6631.5405340005300005353531671.71N SBSW82575P10704/01/2612.4312.6612.3712.4112.51.17292520007292000340072927292729291234.71N SBTU26923Q21804/01/263.313.313.163.163.21.0640040004000004004004004001282Z SBUX85524410904/01/26090.7189.6490.4390.41.7744377000044370004104443744374437401148.97Q SBXDG8135410504/01/2600000000000000000000N SBXD UG8135411304/01/2600000000000000000000N SBXD WSG8135412104/01/2600000000000000000000N SBXE UG8148S12304/01/2600000000000000000000N SCAP81752T44504/01/2600000000000000000000P SCC74349Y53004/01/2600000000000000000000P SCCD78590A60404/01/2624.5824.5824.5824.424.4703340003300033333333807.46A SCCE78590A70304/01/262424.292424.2923.88.435550005500035555551313.3A SCCF78590A80204/01/2623.7423.7423.7423.623.7401510001500015151515356.1A SCCG78590A87704/01/2623.5523.6723.5523.6623.64-.11645470001645000156116451645164538887.5A SCCO84265V10504/01/26176.28177.23176.28177.23178.365.9574125000741000414741741741132162.54N SCCR80852459904/01/2625.6225.6225.6225.6225.62-.0620020002000002002002002005123.5P SCD50208A10204/01/2600000000000000000000N SCDL90278V20604/01/2600000000000000000000P SCDV26896160404/01/2600000000000000000000P SCE PRG78407R20404/01/2600000000000000000000N SCE PRL78410V20004/01/2600000000000000000000N SCE PRM78389220104/01/2600000000000000000000N SCE PRN80620A20804/01/2600024.0423.630110001000011123.63N SCEC14064D44404/01/2625.0125.0125.0125.0125.01-.210010001000001001001001002501Z SCEP85917K45404/01/2623.6123.6123.6123.6123.61.0410010001000001001001001002361Z SCHA80852460704/01/2629.5529.5729.3529.3529.4.311669000116600076611661166116634277.83P SCHB80852410204/01/2625.3825.3825.3825.3825.38.2730001100300270000300030003000300076140P SCHC80852488804/01/2647.7247.7247.7247.7247.721.93100100010000001001001004772P SCHD80852479704/01/2630.6630.6930.430.5130.54-.141149787000114970009669114971149711497351066.22P SCHE80852470604/01/2633.0833.2432.9833.0433.11.061416930000141690004469141691416914169469178.89P SCHF80852480504/01/2625.2825.2825.1325.1325.21.6527708000277000097027702770277069843.29P SCHG80852430004/01/2629.329.5929.2229.3929.4.2817389421001481125780013959173891738917389511225.64P SCHH80852484704/01/2621.5521.6221.5521.621.58.072062210002062000175220622062206244505.4P SCHI80852469804/01/2622.6122.6422.6122.6122.62-.0980102700080100007400801080108010181177.4P SCHJ80852471404/01/2624.6524.6524.6524.6524.65-.0610010001000001001001001002465P SCHK80852472204/01/2631.5531.5731.5531.5731.56.36142730001427000014271427142745035.85P SCHL80706610504/01/26039.2138.7938.7938.95-.161062190001062000010621062106241369.26Q SCHM80852450804/01/2631.331.4931.2331.3131.35.3778003900078000006900780078007800244518P SCHO80852486204/01/2624.224.2124.224.224.2-.0887501000087500004150875087508750211777.25P SCHP80852487004/01/2626.626.626.626.626.59-.0319911000199000891991991995292.13P SCHQ80852468004/01/2631.3231.3231.331.331.31-.2220020002000001002002002006262P SCHR80852485404/01/2624.8224.8324.8124.8124.82-.131640110001640000144016401640164040703.48P SCHV80852440904/01/2630.6730.7230.6430.6430.66.182400110002400000180024002400240073578P SCHW80851310504/01/2695.1795.1790.1192.3293.13-1.57173202570001732000023841732017320173201613072.52N SCHW PRD80851360004/01/2600000000000000000000N SCHW PRJ80851386504/01/2600000000000000000000N SCHX80852420104/01/2625.7825.9625.7625.8325.89.19515255900051525000305255152551525515251333736.5P SCHY80852467204/01/2631.7931.831.7931.831.77.34693700069300024369369369322015.08P SCHZ80852483904/01/2623.1623.1623.1623.1623.16-.08120040001200000120012001200120027793P SCI81756510404/01/2682.8182.8182.8182.8182.86.732801500028000025128028028023199.85N SCII RG7866D11004/01/2600000000000000000000Q SCII UG7866D12804/01/2600000000000000000000Q SCIO33738D77004/01/2620.6320.6320.6320.6320.63-.0241720004170004174174174178602.71P SCJ46428658204/01/2600000000000000000000P SCKT83368E20004/01/2600000000000000000000Q SCL85858610004/01/2600048.4650.0401043000104000891041041045204.52N SCLS45259A28204/01/2600000000000000000000Q SCLX80880W20504/01/2600000000000000000000Q SCLX W80880W11404/01/2600000000000000000000Q SCLZ66538R53204/01/2600050.7252.2501006000100000211001001005224.68Z SCM85856810804/01/269.029.029.029.029.03-.161778130001778000177717781778177816052.7N SCMB80852464904/01/2625.4825.4925.4625.4625.49-.0424007000240000050024002400240061164P SCNI09073Q30304/01/260.66.66.66.6603201000320000320320320320211.39Q SCNX80880X10404/01/260.3.27.3.29.033003000300000030030030086Q SCO74347Y79704/01/268.688.858.688.788.76.481666827631212985411221812310123001268621666821666821666821460916.72P SCOW69374H22004/01/2600000000000000000000Z SCPQ UG8254P12904/01/2600000000000000000000Q SCPQ WG8254P11104/01/2600000000000000000000Q SCSC80603710704/01/26036.8236.6336.6336.78.39389600038900018838938938914306.26Q SCUS80852462304/01/2600000000000000000000P SCVL82488910904/01/26016.1516.1216.1516.13.61301300030100003013013014855.08Q SCWO88583P20304/01/2600000000000000000000Q SCYB80852463104/01/2625.9525.9625.9225.9225.93-.08214280002142000214221422142214255548.35P SCYX81129220004/01/260.88.86.86.87-.0460020006000000600600600523.02Q SCZ46428827304/01/26079.7179.779.7179.71.353002000300000030030030023911Q SCZM80280U20504/01/2608.718.718.718.66.19149300014900081491491491290.29Q SD80007P86904/01/2615.4615.4615.2115.2115.3-1.1538850003880002223883883885934.94N SDAG8572710804/01/2600000000000000000000Q SDAW WG8572711604/01/2600000000000000000000Q SDCI90290T80904/01/2600000000000000000000P SDD74347G57204/01/2600000000000000000000P SDEM37960A67704/01/2600000000000000000000P SDFI00039J84804/01/2600000000000000000000P SDGR80810D10304/01/26011.5411.4311.5411.5.181273270001273000106812731273127314636.89Q SDHC83207R10704/01/2613.5113.5113.5113.5113.51.7760010006000006006006006008106N SDHY69355J10404/01/2616.1116.1116.1116.1116.11.47100100010000001001001001611N SDIV37960A66904/01/2600000000000000000000P SDMG5006S10404/01/2600000000000000000000Q SDMF82889N21004/01/2600000000000000000000P SDOG00162Q85804/01/2600000000000000000000P SDOT62733340404/01/2600000000000000000000Q SDOW74347G13504/01/2634.4834.5934.2334.2334.44-.94204116000204100080120412041204170289.67P SDP74347G21804/01/2600000000000000000000P SDRLG7997W10204/01/2645.2145.3244.6844.6844.8-.852153440002153000124821532153215396458.7N SDS74350P66704/01/2674.4174.4173.7173.7874.09-2.4941591200041590003065415941594159308150.96P SDST85493620004/01/2602.552.552.552.55.21001000100000100100100100255Q SDST W85493611904/01/2600000000000000000000Q SDTY88636R56004/01/26040.0939.8539.8539.97.27201300020100002012012018034.08Q SDVD33738D82004/01/2600021.6921.950431000430000434343943.85Z SDVY33741X10204/01/26039.9639.7739.7739.84.410007000100000080010001000100039835.5Q SDY78464A76304/01/26000146.24145.91010100010000101010101459.1P SE81141R10004/01/2684.1584.1581.5881.9882.73-.8431755500031750001405317531753175262659.02N SEA26922B86504/01/2600000000000000000000P SEAL PRAY8564M11304/01/2600000000000000000000N SEAL PRBY8564M20404/01/2600000000000000000000N SEAT W92854T11804/01/2600000000000000000000Q SEB81154310704/01/2657005761.2157005761.215747.43107.191739270000173900011711739173917399994776.9A SECT66538H59104/01/2600000000000000000000Z SEDG83417M10404/01/26053.4950.9151.851.7.631920220001920000150419201920192099254.62Q SEE81211K10004/01/2642.0642.0942.0642.0942.08.0436222000036220002306362236223622152416.68N SEEDG6782820504/01/2601.191.191.191.19-.141001000100000100100100100119Q SEER81578P10604/01/2601.681.671.681.68-.015046000504000504504504504845.72Q SEF74349Y76104/01/2600000000000000000000P SEG81221520004/01/2621.5221.5221.5221.5221.541.0225150002510002512512512515406.96N SEGG54570M30604/01/260.67.67.67.67.04100100010000010010010010066.96Q SEI83418M10304/01/2657.8557.8554.8455.4356.23-1.6431785100031780001308317831783178178691.93N SEIC78411710304/01/26078.3478.3478.3478.47-.123591000035900019535935935928169.76Q SEIM81589A20504/01/2600000000000000000000Z SEIQ81589A10604/01/2636.6636.6636.5636.5636.62.87320400032000010032032032011718.4Z SEIV81589A30404/01/2600000000000000000000Z SEIX92790A40504/01/2600000000000000000000P SELF37955N10604/01/2605.15.15.15.1.0210010001000000100100100510Q SELV81589A40304/01/2632.4132.4132.4132.4132.37.34315600031500031231531531510196.7Z SEM81619Q10504/01/2616.316.3116.316.316.3.0112409000124000044012401240124020213.4N SEMG02072Q58004/01/2600000000000000000000P SEMI19761L87004/01/2600000000000000000000P SEMR81686C10404/01/2611.9611.9611.9611.9611.96.01123360001233000123312331233123314744.52N SEMY38747R19904/01/26016.9716.9616.9616.96.29200200020000002002002003392.5Q SENE A81707050104/01/260152.1152152.1153.892.9464412500064400037364464464499106.25Q SENS81727U30304/01/2600006.670330003000333320.01Q SEPI78410K66704/01/2600024.9225.3209910009900009999992506.68P SEPM33740U55404/01/2631.7131.7131.7131.7131.71.2310010001000001001001001003171Z SEPN81734D10404/01/26024.524.3824.3824.441.11471400047100027147147147111510.53Q SEPP69420N79104/01/2600000000000000000000Z SEPT00888H69504/01/2600000000000000000000Z SEPU00888H55404/01/2628.1128.228.0928.0928.15.09400400040000040040040040011260Z SEPW00888H68704/01/2600000000000000000000Z SEPZ21032279804/01/2600040.941.0102010002000020202020820.2Z SER81751A10804/01/261.972.121.872.122.01.1862125330401391651295401000630427621256212562125125149.62A SERV81758H10604/01/2608.768.418.418.56-.021268270001268000121912681268126810856.43Q SES78397Q10904/01/261.031.04.97.971.03.02303621000303600025943036303630363119.77N SES WS78397Q11704/01/2600000000000000000000N SETH74350P59204/01/2600000000000000000000P SEVN81784E10104/01/2600000000000000000000Q SEZL78435P10504/01/26000063.59021400021000102121211335.44Q SF86063010204/01/2675.2675.2673.7174.1774.49.1727158900027150002203271527152715202252.15N SF PRB86063070604/01/2600000000000000000000N SF PRC86063087004/01/2600000000000000000000N SF PRD86063086204/01/2600000000000000000000N SFB86063060704/01/2600000000000000000000N SFBS81768T10804/01/2600071.6673.61-.3815500015000151515151104.1N SFD83224820704/01/26028.5128.1628.528.31.573111390003111000208531113111311188066.4Q SFEB33740F29204/01/2623.9723.9823.9723.9823.98.5200200020000002002002004795Z SFGV02072L27604/01/2600000000000000000000P SFHGG7785M12604/01/2600000000000000000000Q SFIX86089710704/01/2603.393.393.393.4.128110000281000278281281281956.74Q SFLG7738W10604/01/2610.6810.6810.6810.6810.68-.0964050006400006306406406406835.4N SFLR45783Y67304/01/2636.0536.0535.5935.6135.87.2536002700036000001750360036003600129120.75P SFM85208M10204/01/26075.9175.9175.9175.81-1.065292400052900042852952952940104.95Q SFNC82873020004/01/26019.719.4819.4819.56.022058270002058000195620582058205840260.74Q SFST84287310104/01/26000055.41011470001140001061141141146316.58Q SFTY44053A54904/01/2627.227.227.227.227.2.32100100010000001001001002720Z SFWLG8117B10104/01/2600000000000000000000Q SFY88636417304/01/2600000000000000000000P SFYF88636440504/01/2600000000000000000000P SG87043Q10804/01/265.265.485.265.475.44.313531000013530007891353135313537354.18N SGC86835810204/01/26000010.320310003000033330.96Q SGDJ85210B20104/01/2600000000000000000000P SGDM85210B10204/01/2600000000000000000000P SGHCG8588X10304/01/2610.8711.0110.810.8610.9.06104348010083232111004344104341043410434113742.37N SGHT82657M10504/01/2603.713.633.693.68-.084619000461000574614614611697.25Q SGI88023U10104/01/2673.6174.0473.573.673.73-.3916356000016350001215163516351635120554.93N SGLC74933W59304/01/2637.7237.7237.7237.7237.681.121763000176000201761761766631.68P SGLY82935V30704/01/2600000000000000000000Q SGML82659910204/01/26012.7711.6911.7112-.66899814300089980004231899889988998107986.92Q SGMO80067710604/01/260.27.24.26.26.02661668000661600027166616661666161718.21Q SGMT78670010404/01/2605.345.275.275.3.12248110002480001122482482481314.1Q SGOL00326A10404/01/2645.245.6245.1645.4145.39.872030120002030000102020302030203092134.3P SGOV46436E71804/01/26100.39100.39100.39100.39100.39-.2811068764530010158091070010491011068711068711068711111393.66N SGRP78493310304/01/2600000000000000000000Q SGRY86881A10004/01/26012.3412.112.3312.2.552121210002121000165521212121212125882.3Q SGU85512C10504/01/2600000000000000000000N SGVT80852458104/01/26100.49100.49100.49100.49100.49-.21100100010000010010010010010048.5P SH74349Y75304/01/2637.6837.7537.4637.6537.55-.2617389245005389120000012725173891738917389652948.67P SHAG97717Y80804/01/2600000000000000000000Z SHAK81904710104/01/2690.5791.7190.4290.8890.992.311986380001986000190198619861986180711.98N SHAZ77892030604/01/26000028.1703350003300033333333929.51Q SHBI82510710504/01/26019.0118.9719.0118.9919.011846180001846000018461846184635048.31Q SHC83601L10204/01/26014.9114.7914.9114.82.583603560003603000264836033603360353392.78Q SHDG00777X60304/01/2600000000000000000000Z SHE78468R74704/01/2600000000000000000000P SHEL78025930504/01/2693.5793.5791.0492.0191.62-11601921500016019000113021601916019160191467732.07N SHEN82312B10604/01/26015.2915.2915.2915.33.0926390002630002632632632634031.69Q SHFS82443030004/01/2600000000000000000000Q SHFS W82443011004/01/2600000000000000000000Q SHG82459610004/01/2662.6462.6462.6462.6462.611.911522000152000521521521529517.12N SHIM82455M10904/01/2600000000000000000000Q SHIPY7376040004/01/26013.5213.2213.5213.46.619571600095700010095795795712881.75Q SHLD37960A52904/01/2673.4873.9373.3973.573.572.744624800044620004122446244624462328274.16P SHLS82489W10704/01/2606.936.86.936.86.34358142000358100066535813581358124548.43Q SHM78468R73904/01/2647.7847.847.7847.847.79-.27200200020000002002002009557P SHMDN6872210204/01/2605.095.095.095.37-.06377220003770001163773773772025.65Q SHMD WN6872211004/01/2600000000000000000000Q SHNY06367952604/01/2614.314.414.314.414.332.0443040004300004304304304306160.5P SHO86789210104/01/269.029.048.998.999.03-.01761120007610006417617617616868.39N SHO PRH86789280404/01/2600000000000000000000N SHO PRI86789288704/01/2600000000000000000000N SHOC02072L67204/01/2600000000000000000000N SHOO55626910804/01/26034.3434.3434.3434.31.51270160002700002302702702709263.68Q SHOP82509L10704/01/260120.02116.59118.36119.16-.213869960003869000738386938693869461040.52Q SHPH82569340104/01/2600000000000000000000Q SHPU25461A22104/01/2600000000000000000000Q SHRT88636426404/01/2600000000000000000000P SHUS30151E52504/01/2600000000000000000000P SHV46428867904/01/26110.09110.09110.08110.08110.08-.31295263240015300142260035072952629526295263250239.06N SHW82434810604/01/26330.19330.21326.53326.53327.225.8245539000455000431455455455148885.15N SHY46428745704/01/26082.3482.382.3282.32-.26222055120017905430000100582220522205222051827804.61Q SHYD92189F38704/01/2600000000000000000000Z SHYG46434V40704/01/2642.1242.1642.142.142.13-.2190833100090830006294908390839083382650.54P SHYL23305128304/01/2600000000000000000000P SHYM09252810804/01/2622.0522.0522.0522.0522.05.0817320001730001001731731733814.29Z SI82537J10804/01/2614.5814.6914.5814.6814.68.92439100004390002334394394396444.18N SIBN82570410904/01/26013.0112.8813.0112.97.3653240005320003005325325326900Q SID20440W10504/01/261.271.281.271.271.27.0320418000204100017682041204120412592.94N SIDU82616520104/01/2602.282.062.092.09-.3110078201006618346000857210078100781007821040.08Q SIF82654610304/01/2612.8913.4512.6612.6612.95-.6579475910052982649002852794779477947102894.41A SIGG8127610004/01/2686.186.186.186.186.141.31371400037100033137137137131958.3N SIGA82691710604/01/2605.45.15.185.22-.09267648000267600071026762676267613955.35Q SIGI81630010704/01/26076.3175.8876.3175.9776.31398800039800011639839839830235.02Q SIGI P81630050304/01/2600000000000000000000Q SIHY41151J10904/01/2600000000000000000000P SII85206620804/01/26000137.05148.210264900026400026126426426439127.45N SIJ74349Y55504/01/2600000000000000000000P SIL37954Y84804/01/2691.8195.1691.3395.1692.625.3111431600011430001040114311431143105864.19P SILA14628050804/01/2623.7423.7423.7423.7423.76.091373000137000371371371373255.13N SILJ03210864904/01/2630.6531.530.6530.7631.151.0865033800065030004077650365036503202563.52P SILO82711P20104/01/2600000000000000000000Q SIM40049110604/01/2631.4231.4231.4230.831.42042100042000114242421319.64A SIMAG8431T10104/01/2600000000000000000000Q SIMA UG8431T12704/01/2600000000000000000000Q SIMA WG8431T11904/01/2600000000000000000000Q SIMO82706C10804/01/260000117.7801150001100001111111295.55Q SIMS78468R69704/01/2600000000000000000000P SION82940110804/01/26041.6841.6841.6841.68.9310010001000001001001001004167.5Q SIOO45259A23304/01/2618.7418.7718.7418.7718.76.45200200020000002002002003751P SIRI82993310004/01/26023.4423.3523.3923.36.32148521000148500090114851485148534695.72Q SITC82981J85104/01/265.295.365.285.365.32-.0414411700014410001661441144114417665.2N SITE82982L10304/01/26131.91131.91128.34128.34131.14-2.111132350001132000957113211321132148450.21N SITM82982T10604/01/260000360.0907513000750006775757527007.02Q SIVR00326410804/01/2671.0172.2271.0171.5471.72.8721001800021000001600210021002100150606P SIXA30150568104/01/2652.1652.1652.1652.1652.16.4310010001000001001001001005216P SIXD00888H64604/01/2600000000000000000000Z SIXF00888H67904/01/2600031.5531.56048100048000484848481514.88Z SIXG26922A28904/01/2600000000000000000000Q SIXH30150566504/01/2600000000000000000000P SIXJ00888H86904/01/2600034.0433.8101003000100000771001001003381Z SIXL30150569904/01/2600000000000000000000P SIXO00888H87704/01/2633.993433.993433.99.23333400033300013333333333311319.67Z SIXP00888H66104/01/2600000000000000000000Z SIXS30150567304/01/2600000000000000000000P SIXZ00888H65304/01/2600000000000000000000Z SIZE46432F37004/01/2600000000000000000000P SJG7864D11204/01/2600000000000000000000Q SJB74347R13104/01/2615.4715.4815.4715.4715.47-.0249040004900001004904904907579.85P SJM83269640504/01/2695.6495.6495.3895.6495.59-.791076230001076000462107610761076102857.04N SJNK78468R40804/01/2624.8724.8924.8424.8824.87-.116800311001320036000013350168001680016800417847P SJT79824110504/01/2600000000000000000000N SKBLG8193D10404/01/2603.193.183.183.19-.043002000300000300300300300956Q SKE83056P71504/01/2631.0131.0131.0131.0131.221.27322900032200012232232232210053.25N SKF74347G15004/01/2600000000000000000000P SKIL83066P30904/01/2600000000000000000000N SKIN88331L10804/01/260.92.92.92.92.07100100010000010010010010091.62Q SKKG8292E10204/01/260.18.18.18.18-.082201000220000022022022039.42Q SKLZ83067L20804/01/262.72.72.72.72.66.27563150005630002635635635631497.73N SKM78440P30604/01/2629.3529.5329.3229.3729.38.13115721000115700063411571157115733989.44N SKOR33939L76104/01/2600000000000000000000Q SKRE26923N68604/01/2600000000000000000000Q SKT87546510604/01/2634.234.234.234.234.16.245101600051000027651051051017421.34N SKWD83094010204/01/26000043.32049600049000214949492122.83Q SKY83083010504/01/2675.5875.5875.5875.5875.59.693771400037700011937737737728496.08N SKYE83086J20004/01/260.69.68.69.69.120020002000000200200200137.67Q SKYH83085C10704/01/2600000000000000000000N SKYH WS83085C11504/01/2600000000000000000000N SKYQ83087C30304/01/2600000000000000000000Q SKYT83089J10804/01/26027.5527.5527.5527.55.17125800012500041251251253443.44Q SKYU74347G78804/01/2600000000000000000000Q SKYW83087910204/01/26094.1894.1894.1894.1694.181073000107000610710710710074.92Q SKYX78471E10504/01/2601.211.141.151.16.02230423000230400020042304230423042678.72Q SKYY33734X19204/01/260111.23111.23111.23111.231.941001000100000010010010011123Q SLAB82691910204/01/260207.75207.75207.75207.97207.7595515000955000255955955955198614.89Q SLAI05547420904/01/2600000000000000000000N SLB80685710804/01/2650.5251.2549.650.0650.17-1.32156992190001569900011786156991569915699787575.03N SLDB83422E20404/01/2607.587.357.587.45.4810032100010030008571003100310037469.18Q SLDE83134910504/01/2601817.8717.8817.94-.23683900068300061368368368312252Q SLDP83422N10504/01/2603.072.942.963-.043826270003826000281038263826382611487.91Q SLDP W83422N11304/01/2600000000000000000000Q SLDR37960A41204/01/2600000000000000000000P SLE86804F50904/01/2603.463.463.463.46-.921001000100000100100100100345.5Q SLF86679610504/01/2663.5563.5562.9162.9163.03.3418732200018730001672187318731873118061.69N SLG78440X88704/01/2637.1437.1636.3936.6837.02-.292590430002590000242525902590259095881N SLG PRI78440X50704/01/2600000000000000000000N SLGBG8219510104/01/2600000000000000000000Q SLGLM8694L13704/01/26000082.610311100031000223131312560.83Q SLGN82704810904/01/2600038.839.50831500083000748383833278.68N SLI85360610104/01/263.53.583.453.453.49.0413932057700278249006107165513139320139320139320486243.65A SLJY03210843304/01/2600000000000000000000P SLM78442P10604/01/26021.8521.5921.7621.72.353141870003141000263431413141314168209.51Q SLMB P78442P50204/01/2600000000000000000000Q SLMTG1331111604/01/260.78.76.78.77.0220020002000000200200200154.6Q SLN82686Q10104/01/2600005.710400320004000002704004004002285.2Q SLND84445C10004/01/261.391.41.281.371.37.07336881450111390109600101871546033688336883368846123.82A SLND WS84445C11804/01/260.03.03.030000000000000000A SLNG85236P10104/01/2600000000000000000000Q SLNH58354330104/01/260.74.74.74.74.02100100010000010010010010074Q SLNH P58354320204/01/2600000000000000000000Q SLNO83420330904/01/26037.135.7736.8136.293.251998240001998000104219981998199872499.68Q SLON74349Y64704/01/2600000000000000000000P SLP82921410504/01/26011.9811.9811.9811.98.33100100010000001001001001198Q SLQD46434V10004/01/26050.3450.3250.3250.33-.16378700037800020037837837819024.12Q SLQT81630730004/01/26.61.63.6.6.62-.0369010000690000490690690690424.75N SLRC83413U10004/01/26014.0514.0514.0514.06-.1125820002580002582582582583626.9Q SLS81642T20904/01/2604.364.144.184.25-.14987260004987000363049874987498721197.18Q SLSN63007910104/01/2600000000000000000000Q SLSR83419D20104/01/268.878.978.78.838.89.2522064364000220640009955220642206422064196248.14A SLTY88636R67704/01/2600000000000000000000P SLV46428Q10904/01/2667.9768.8767.5568.1468.13-.012034520100020345000142692034520345203451386203.54P SLVM87133210204/01/2600000000000000000000N SLVP46428632704/01/2636.3537.6736.3537.0337.112.2206629000206600049320662066206676669.09Z SLX92189F20504/01/2600000000000000000000P SLXNG1281K13004/01/2600000000000000000000Q SLYG78464A20104/01/2697.7997.7997.7997.7997.794.510010001000001001001001009779P SLYV78464A30004/01/2694.8994.9694.8994.9694.93.355570005550005555555555552688.38P SM78454L10004/01/2630.6630.662929.4929.4-1.6740796600040790002518407940794079119903.06N SMA83192D40204/01/2630.3130.3830.3130.3830.4.156051700060500058560560560518394.93N SMAP03210849004/01/2600000000000000000000P SMAX46438G58804/01/2626.8826.8826.8826.8826.88.283076000307000793073073078253.23Z SMAY33740F46604/01/2600000000000000000000Z SMB92189F52804/01/2617.2817.2817.2717.2717.27-.0230030003000002003003003005181.5Z SMBC84338010604/01/26000064.7803195900031900028231931931920666.38Q SMBK83190L20804/01/2600039.0339.4707530007500007575752960.55N SMBS80852461504/01/2625.4825.5125.4825.5125.5-.048003000800000080080080020400P SMC86614G10104/01/2600032.0629.8903020003000010303030896.6N SMCI86800U30204/01/26023.3322.4122.4922.9-.29270341580102033406700011522270342703427034618953.31Q SMCL38747R66004/01/2601.791.661.671.72-.049300840009300000460093009300930015993Q SMCO88636J67504/01/2600000000000000000000Q SMCX88636W23904/01/2608.578.578.578.57.099212400092100009219219217890.07Q SMCY88636R86704/01/265.555.555.465.475.5.0612641300012640008641264126412646947.84P SMCZ88636W26204/01/2600000000000000000000Q SMDD74349Y54804/01/2600011.3411.03-.05510005000555555.15P SMDV74347B69804/01/2600000000000000000000Z SMDX45259A56304/01/2600023.523.860220002000122247.72P SMFG86562M20904/01/2620.5820.8720.5820.7320.711.148715400048710003184487148714871100880.43N SMG81018610604/01/2600060.8360.6702371400023700022823723723714377.62N SMH92189F67604/01/260396.39386.74391.79392.998.53320077000320000028033200320032001257557.48Q SMHB90274E16604/01/2600000000000000000000P SMHI78413P10104/01/2600000000000000000000N SMHX92189H66404/01/26000038.15050200050000505050501907.59Q SMID83215610304/01/26000032.2101340001300013131313418.79Q SMIG26922B83204/01/2600000000000000000000P SMIN46429B61404/01/2600000000000000000000Z SMIZ98888G20404/01/2600037.6237.72027100027000272727271018.44P SMJFG8245410204/01/263.133.343.133.343.21.24199285901013451064770821819928199281992863896.85A SMLF46434V29004/01/2600000000000000000000P SMLL41151J75204/01/2619.1819.1819.1819.1819.18.05100100010000001001001001918P SMLV78468R88704/01/2600000000000000000000P SMMD46435G26804/01/2600000000000000000000Z SMMT86627T10804/01/26019.3118.6518.9419-.024089490004089000161640894089408977673.6Q SMMU72201R87404/01/2600000000000000000000P SMMV46435G43304/01/2600000000000000000000Z SMN74347G22604/01/2600000000000000000000P SMOG92189F50204/01/2600000000000000000000P SMOM87190B88804/01/2600000000000000000000Q SMOT92189H73004/01/2600000000000000000000Z SMOX44053A48104/01/2600000000000000000000P SMP85366610504/01/2600034.6835.440198180001980001071981981987016.93N SMPL82900L10204/01/26014.414.0314.314.26-.032256430002256000132722562256225632176.32Q SMR67079K10004/01/2610.910.9610.1610.2610.39-.5815910125000159100006765159101591015910165355.96N SMRF00162Q32004/01/2600000000000000000000P SMRI02072L42504/01/2600000000000000000000Q SMRT83193G10704/01/261.531.531.531.531.53.034195000419000138419419419640.36N SMSI83215440504/01/2600000000000000000000Q SMTC81685010104/01/26080.0880.0480.0480.64.842961300029600010129629629623856.32Q SMTH00162Q34604/01/2625.7825.7825.7825.7825.78.0810010001000001001001001002578P SMTK83193D20304/01/2600000000000000000000Q SMU46152A45204/01/2600000000000000000000Z SMUP26923Q62204/01/26.38.38.38.38.38-.022600010002600002600260026002600979.68Z SMWBM8413710404/01/262.682.682.682.682.68.1435420003540000354354354948.72N SMXG8267K40604/01/2608.488.488.488.36.3634950003490001543493493492917.87Q SMXT83419H10304/01/260.74.7.74.71.056003000600000100600600600426.82Q SMXW WG8267K11704/01/2600000000000000000000Q SMZ46092D16004/01/2600000000000000000000Z SNG8068L10804/01/26107.08109.5107.08107.49108.311.5230924400030920002351309230923092334889.42N SNA83303410104/01/26000356.2367.1909035000900004190909033047.13N SNAG88340F60504/01/2600005.3205810005800058585858308.56Q SNAL83301J10004/01/2600000000000000000000Q SNAP83304A10604/01/264.724.924.644.894.81.315535816541037266126615431033824553585535855358266475.02N SNAV19423L52404/01/2600000000000000000000Z SNBR83125X10304/01/2601.711.651.711.68-.127731100027730005002773277327734667.63Q SNCY86668310504/01/26000016.820241160002410001432412412414054.23Q SND83191H10704/01/2600004.980810008000888839.84Q SNDA14047520304/01/2632.3932.4632.1432.2932.3.0494812000948000094894894830616.87N SNDK80004C20004/01/260710.22663.71693.61693.2658.551844123930010734770700710618441184411844112784371.72Q SNDL83307B10104/01/2601.361.331.331.35014311200014310009001431143114311929.73Q SNDR80689H10204/01/2626.9226.9226.5826.5826.72.514702000047000046847047047012558.45N SNDU26923W21504/01/2600000000000000000000Z SNDX87164F10504/01/2602423.523.8923.88.6618483100018480001618481848184844134.73Q SNES81720R60404/01/2600000000000000000000Q SNEX86189610804/01/26082.1982.1882.1982.241.63713480003713000206371337133713305373.25Q SNFC A81478530904/01/2600000000000000000000Q SNGX83422360404/01/2601.221.181.181.19-.016006000600000600600600600715.5Q SNN83175M20504/01/2600031.8431.8905752200057500031357557557518335.24N SNOA83558L30304/01/2602.492.412.412.45.152002000200000200200200200489.5Q SNOU26923Q71304/01/2600000000000000000000Z SNOV33740F34204/01/2600024.5324.9802910002900029292929724.42Z SNOW83344510904/01/26148.21154.58148.21153.41152.723.16309510900030950001350309530953095472672.68N SNOY88636J77404/01/2600000000000000000000P SNPD23306X50604/01/2600000000000000000000Z SNPE23305114304/01/2600000000000000000000P SNPS87160710704/01/260400.89398.92398.92399.653.6257122000571000295571571571228202.08Q SNPX46092D34304/01/2600000000000000000000Z SNSR37954Y78004/01/26000037.61031100031000313131311165.91Q SNT81728N10004/01/2600000000000000000000Q SNTGG8062B11404/01/2600000000000000000000Q SNTH45259A54804/01/2626.3626.4126.3626.4126.44.6437640003760001003763763769940.33P SNTI81726A20904/01/2600000000000000000000Q SNX87162W10004/01/26182.16186.34182.16186.34183.1217.4823189000023180001000231823182318424481.97N SNXX46152A66804/01/2640.454540.394343.187.1511969125000119690006957119691196911969516769.97Z SNY80105N10504/01/26048.0947.6847.7347.82-.4411175130000111750004341111751117511175534336.87Q SO84258710704/01/2696.9396.9396.9396.9396.81.486262300062600057662662662660601.56N SOAR74349W30204/01/26.23.25.23.24.24.01170761460001707600049961707617076170764094.5A SOBO83671M10504/01/2632.5632.5632.0832.0832.39-1.04100917000100900075410091009100932679.56N SOBR83359240504/01/2600000000000000000000Q SOC78574H10404/01/2615.3815.3914.6514.814.95-1.564454660004454000316844544454445466592.9N SOCAG8261710404/01/2600000000000000000000Q SOCA UG8261712004/01/2600000000000000000000Q SOEZ35464610104/01/2600000000000000000000P SOFI83406F10204/01/26016.115.4815.6415.7-.26248231610002482300012667248232482324823389664.09Q SOGP53933L20304/01/26000015.5504020004000040404040622Q SOHU83410S10804/01/26015.9315.9315.9315.91.5742800074200054774274274211806.88Q SOJC84258740404/01/2600000000000000000000N SOJD84258780004/01/2600000000000000000000N SOJE84258788304/01/2600000000000000000000N SOJF84258786704/01/2600000000000000000000N SOLM03210839104/01/2600000000000000000000Z SOLS83443Q10304/01/26078.778.2178.2178.221.88107532000107500059610751075107584085.76Q SOLT92865J73704/01/26049.7745.9546.7147.981.28500500050000050050050050023990Q SOLV83444M10104/01/2665.4765.965.4765.8365.49.5517123600017120001278171217121712112111.46N SOLX26923Q37404/01/2600000000000000000000Z SOLZ92864M82204/01/2608.498.498.498.45.13379811001400239800379837983798379832093.03Q SOMN84258784204/01/2600000000000000000000N SON83549510204/01/2654.8855.1854.8855.1855.04.821149650001149000103611491149114963240.33N SONO83570H10804/01/26013.9813.7213.8313.88.411435220001435000108714351435143519917.91Q SONY83569930704/01/2621.3221.3221.1421.1421.19.45130216701078260519509272130211302113021275904.1N SOPA83370P20104/01/260.4.4.4.4-.041012000101000110110110140.45Q SOPHH8202710504/01/2600005.070810008000888840.56Q SOR83614430304/01/2600000000000000000000N SORAG8946B10804/01/2600000000000000000000Q SORNG8274J10304/01/2600000000000000000000Q SORN UG8274J12904/01/2600000000000000000000Q SORN WG8274J11104/01/2600000000000000000000Q SOSG8274W10404/01/261.011.01.95.95.99-.083002000300000100300300300297.47N SOTK83548310804/01/2600000000000000000000Q SOULG8274510304/01/2600000000000000000000N SOUL RTG8274513704/01/2600000000000000000000N SOUL UG8274512904/01/2610.4110.4110.4110.4110.41.0110010001000001001001001001041N SOUN83610010704/01/2607.156.686.686.91-.27359410007359000476373597359735950823.68Q SOUN W83610011504/01/2600000000000000000000Q SOUX88636Y20104/01/26000017.43010030001000001001001001001743Q SOVF21032220204/01/2600000000000000000000P SOWG84612H10604/01/2600000000000000000000Q SOXL25459W45804/01/2649.7354.0649.7352.2752.594.285446351800054463000386695446354463544632864372.23P SOXQ46138G61504/01/26061.4561.2961.4361.41.71122750001227000012271227122775334.61Q SOXS25461H57204/01/2638.3138.3134.8236.2436.14-3.563167224210026672500000152333167231672316721144484.86P SOXX46428752304/01/260342.22332.98338.68338.099.736557140000655700023356557655765572216838.93Q SOYB88166A60704/01/2600000000000000000000P SPAB78464A64904/01/2625.5725.5725.5525.5525.57-.062028732202200448713600020287202872028720287518652.66P SPAI78642D10104/01/2600004.140463000460000464646190.62Q SPAQ53656G55504/01/2600000000000000000000Q SPB84790A10504/01/2674.7674.7674.7674.7674.771.4811640001160001161161161168672.99N SPBC82889N84804/01/26042.1142.1142.1142.1142.11100100010000001001001004211Q SPBO78464A14404/01/2628.9328.9928.9328.9328.95-.180531010049533100004653805380538053233167.17P SPBU00888H45504/01/2600000000000000000000Z SPBW00888H46304/01/2600000000000000000000Z SPBX00888H47104/01/2627.1627.1627.1627.1627.12.2917730001770001201771771774800.63Z SPCE92766K40304/01/262.462.482.362.382.43-.04299117000299100016932991299129917260.96N SPCI26923W27204/01/2600000000000000000000Z SPCT90214Q47704/01/2600000000000000000000Q SPCZ21032269904/01/2600000000000000000000Z SPD82889N20204/01/2636.5836.5836.5836.5836.58.610010001000001001001001003658P SPDG78468R46504/01/2600000000000000000000P SPDN25460E86904/01/269.889.889.829.869.85-.081171339542088431121021660001080471171331171331171331153219.51P SPDV26922A59404/01/2600000000000000000000P SPDW78463X88904/01/2646.3646.6646.2546.3946.47.92329748000032974000275073297432974329741532223.34P SPE84741T10404/01/2600000000000000000000N SPE PRC84741T40104/01/2600000000000000000000N SPEGG8192J10204/01/2600000000000000000000Q SPEG RG8192J13604/01/2600000000000000000000Q SPEG UG8192J12804/01/2600000000000000000000Q SPEM78463X50904/01/264747.334747.0847.11.4688333000088330003700883388338833416161.26P SPEU78463X10304/01/2600000000000000000000P SPFF37950E33304/01/268.898.898.898.898.89.061152000115000151151151151022.35P SPG82880610904/01/26187.08188.51186.89188.12187.861.8833529500033520002806335233523352629722.94N SPG PRJ82880688504/01/2600000000000000000000N SPGI78409V10404/01/26423.75425.61418.51425.61423.01.331330510001330000191133013301330562606.5N SPGM78463X47504/01/2600000000000000000000P SPGP46137V43104/01/2600000000000000000000P SPH86448210404/01/2600019.9119.430501000500000505050971.5N SPHB46138E37004/01/26118.09118.18117.15117.15117.291.1718551100018550001006185518551855217578.48P SPHD46138E36204/01/2649.4649.5349.1949.3549.4.0331813800031810002259318131813181157136.22P SPHQ46137V24104/01/2676.0376.0376.0376.0376.06.88193200019300010019319319314680.3P SPHR55826T10204/01/26121122.78118.56119.17120.672.1511992100011990001032119911991199144678.92N SPHY78468R60604/01/2623.2223.2523.2123.2423.24-.0826315372002171546000024115263152631526315611489.34P SPIB78464A37504/01/2633.4333.4533.4233.4433.44-.11411907520033290790000321904119041190411901377374P SPIN78470P83804/01/2630.5330.5330.4330.4330.5.6324230002420001002422422427380.36Z SPIP78464A65604/01/2600000000000000000000P SPIR84856030604/01/2613.1613.2713.1613.2713.3.69680140006800001256806806809042.13N SPKL UG8316B12604/01/2600000000000000000000Q SPKL WG8316B11804/01/2600000000000000000000Q SPLB78464A36704/01/2622.1822.2722.1722.1822.2-.0960941800060940004794609460946094135313.98P SPLV46138E35404/01/2672.9373.4372.9373.3573.3.27561577200056157000306655615756157561574116442.12P SPMB78464A38304/01/2622.3522.3622.3422.3422.34-.041126100001126000112611261126112625155.2P SPMC83617A10804/01/2600000000000000000000N SPMD78464A84704/01/2659.6560.0259.6359.6959.78.531372150001372000107213721372137282013.22P SPMO46138E33904/01/26114.19114.52114.19114.52114.523.11715700071500071571571571581880.31P SPNTG8192H10604/01/2621.721.7421.721.7421.73.26668900066800045766866866814513.69N SPOG88340C75004/01/2600000000000000000000Q SPOK84863T10604/01/26000011.0401420001400014141414154.56Q SPOTL8681T10204/01/26467.02478.45467.02471.93475.23-11.966735100067300061673673673319829.18N SPPLG8192U11504/01/2600000000000000000000Q SPPP85207Q10404/01/2615.4815.7815.415.7415.67.653671250003671000150636713671367157534.54P SPRB85209E20804/01/26000068.0903513700035100034635135135123900.01Q SPRCM8261813904/01/2600000000000000000000Q SPRE88636476904/01/2600000000000000000000P SPRO84833T10304/01/2602.472.472.472.46.26110200011000010110110110271.1Q SPRU9837FR20904/01/2600000000000000000000N SPRX53656F38304/01/2600000000000000000000Q SPRY82835W10804/01/2608.217.98.068.032541360002541000253125412541254120316.22Q SPSB78464A47404/01/2629.9829.9929.9829.9829.98-.0964001900064000006300640064006400191888P SPSC78463M10704/01/26056.2356.156.2356.17.566221800062200013362262262234936.8Q SPSK88636470204/01/2617.9117.9117.9117.9117.91.0520020002000001002002002003582P SPSM78468R85304/01/2648.6549.0448.6248.6248.75.325772200025770001777257725772577125634.79P SPT85209W10904/01/2605.75.75.75.62.04557150005570002325575575573127.82Q SPTB78468R45704/01/2600000000000000000000P SPTE84612A10104/01/2600000000000000000000P SPTI78464A67204/01/2628.5728.5728.5628.5728.57-.12200050002000000200020002000200057137P SPTL78464A66404/01/2626.226.2726.226.2126.22-.113315000133100093113311331133134903.18P SPTM78464A80504/01/2679.6280.0779.5579.6979.77.6396833700096830006765968396839683772394.1P SPTS78468R10104/01/2629.0929.0929.0929.0929.09-.092100120002100000210021002100210061078.5P SPUC82889N30104/01/2644.8344.8644.6344.6644.741.245586000558000055855855824966.18P SPUS88636480104/01/2648.6848.6948.4948.648.62.474482900044820003882448244824482217901.28P SPUT45784N40304/01/2626.726.726.6326.6526.68-.182423000824000082482482421983.03P SPUU25459Y16504/01/2600000000000000000000P SPVM46137V42304/01/2600000000000000000000P SPWH84920Y10604/01/2601.261.261.261.26-.181901000190000190190190190238.45Q SPWR20460L10404/01/2601.281.251.271.260170016000170000012001700170017002149.5Q SPXC78473E10304/01/26204.72204.72204.72204.72204.784.882711400027100017527127127155495.04N SPXE74347B58104/01/2600000000000000000000P SPXL25459W86204/01/26188191187.86189.98188.85.1245655200045650003983456545654565861893.44P SPXN74347B57304/01/2600000000000000000000P SPXS25460E19004/01/2639.7439.9438.9639.5139.54-.972548425400025484000231592548425484254841007733.16P SPXT74347B55704/01/2600000000000000000000P SPXU74350P65904/01/2655.7156.0154.6655.455.41-1.313982627800039826000363323982639826398262206577.13P SPXV74347B56504/01/2600000000000000000000P SPXX6706EW10004/01/2600016.2516.230210002000022232.46N SPY78462F10304/01/26654.14658.4653.15655.16655.814.93869751144100847092266004527586975869758697557038927.03P SPYA75526L81104/01/2600027.5826.72092100092000929292922458.24Z SPYC82889N10304/01/2600000000000000000000P SPYD78468R78804/01/2645.5145.5745.2645.4145.35-.1540834200040830002978408340834083185164.23P SPYG78464A40904/01/2698.899.8298.899.1699.281.272368418100023684000177712368423684236842351452.21P SPYH78433H56804/01/2600053.0652.8701794000179000591791791799462.9Z SPYI78433H30304/01/2649.6349.8349.5449.6649.63.3264396100064390006414643964396439319580.11Z SPYM78464A85404/01/2676.9477.476.9377.177.14.564041612000040416000311044041640416404163117877.8P SPYQ46092D75604/01/2600000000000000000000Q SPYT88636J56804/01/2616.1816.1916.1816.1916.19.1520020002000002002002002003237P SPYU06367956704/01/2621.2821.5621.2821.5621.421.114234120004234000217042344234423490698.57P SPYV78464A50804/01/2656.6156.7756.6156.6756.71.1222751400022750002170227522752275129020.94P SPYX78468R79604/01/2600000000000000000000P SQFT P74102L40204/01/2600000000000000000000Q SQFT W74102L11304/01/2600000000000000000000Q SQM83363510504/01/2683.2583.2581.4581.5881.68.991778390001778000300177817781778145219.78N SQMX33740U46304/01/2600000000000000000000Z SQNS81732340504/01/2600000000000000000000N SQQQ74350P67504/01/26078.8976.1477.5677.71-2.8812242129000122420002643122421224212242951381.78Q SQS02072Q19204/01/2600000000000000000000Q SR84857L10104/01/2691.3191.3191.3191.3191.16-.262431400024300023824324324322152.27N SRADH8088L10304/01/26016.9716.6516.6616.76-.449221400092200024392292292215453.57Q SRCE33690110304/01/26000070.0402100020000222140.08Q SRE81685110904/01/2697.8398.2597.3197.4597.7.4637944500037940002282379437943794370684.75N SREA81685160404/01/2620.920.920.920.920.88-1.0329950002990001412992992996244.15N SRFM86892720304/01/261.191.191.161.161.18082210000822000822822822822968.98N SRG81752R10004/01/262.712.782.712.782.75-.0280080008000001008008008002203N SRG PRA81752R30804/01/2623.1123.1123.1123.1123.111.9100100010000001001001002311N SRHQ21032210304/01/2600000000000000000000P SRHR21032230104/01/2600000000000000000000P SRI86183P10204/01/260004.735.020310003000333315.06N SRJN84857L70504/01/2600000000000000000000N SRLG7T96K10704/01/2600000000000000000000N SRLN78467V60804/01/2639.94039.8839.9739.96-.1975378100075370005818753775377537301174.18P SRPT80360710004/01/26022.5122.1522.1522.2822.151338270001338000108213381338133829809.38Q SRPU46092D42604/01/2600000000000000000000Z SRRK80706P10304/01/26049.6748.5249.2949.04.11136448000136400019713641364136466884.44Q SRS74347G14304/01/2600046.1547.21-.26110001000111147.21P SRTA09266710404/01/2600004.190170500017000075170170170712.55Q SRTY74350P64204/01/2638.3638.3638.3138.3638.68-1.8112138000121300085612131213121346922.51P SRV23163130004/01/2600000000000000000000N SRVR69374H74104/01/2600000000000000000000P SRXH08771Y40204/01/26.13.15.13.13.14010556411059167113068094714852100649584923102105564110556411055641142682.41A SRZN86889P20804/01/26000028.90201000200000202020578Q SRZN W86889P11704/01/2600000000000000000000Q SSACG8T08810904/01/2600000000000000000000Q SSAC RG8T08811704/01/2600000000000000000000Q SSAC UG8T08812504/01/2600000000000000000000Q SSAC WG8T08813304/01/2600000000000000000000Q SSB84472E10204/01/2600092.7793.710981500098000269898989183.1N SSD82907310504/01/26171.73171.73171.73171.73171.771.411033000103000010310310317692.38N SSEAG8559L11204/01/2600000000000000000000Q SSEA UG8559L10404/01/2600000000000000000000Q SSFI86280R86004/01/2600000000000000000000P SSG74350P58404/01/2600000000000000000000P SSII05453U20304/01/26000050200400020000002002002001000Q SSK26923N24904/01/2600000000000000000000Z SSL80386630004/01/2612.3112.3211.812.0612.1-.93915480003915000218739153915391547352.12N SSMN8140912504/01/2600000000000000000000Q SSNC78467J10004/01/26067.8966.2467.5867.56.23124320000124300066712431243124383980.26Q SSO74347R10704/01/2652.485352.4452.6952.65.8714205780001420500011204142051420514205747961.74P SSP81105440204/01/2600003.570310003000033310.71Q SSPY30151E53304/01/2600086.7688.530110001000111188.53P SSRM78473010304/01/26032.3230.4931.4831.552.16280460000280400065328042804280488469.53Q SSS68190A30204/01/26018.5418.5418.5418.5418.5412120001210001211211211212243.13Q SSSS86887Q10904/01/26011.2811.2811.2811.28.821242000124000241241241241398.72Q SSSS L86887Q20804/01/2600000000000000000000Q SST87200P20804/01/263.425.583.424.975.032.0174911080007491000377574917491749137657.72N SSTK82569010004/01/2600016.5316.6301940001900019191919316N SSUS86280R80304/01/2647.2947.2947.2947.2947.29.7410010001000001001001001004729P SSXU86280R82904/01/2600000000000000000000P SSYSM8554810104/01/2608.048.048.048.03.241113000111000100111111111891.49Q STG8060N10204/01/2636.1536.1535.0335.2235.75.041565270001565000118715651565156555956.51N STAA85231230504/01/26000019.2209350009300009393931787.24Q STAG85254J10204/01/2636.2836.5236.2336.4236.37.382602210002602000199526022602260294638.74N STAKG8409211604/01/2601.351.071.091.2.08213821000213800011382138213821382574.4Q STBA78385910104/01/26000042.310184000180002181818761.62Q STBF89834G57004/01/2600000000000000000000Z STC86037210104/01/2600058.3661.41010813000108000191081081086632.54N STCE80852465604/01/2600000000000000000000P STEG8473T10004/01/26220.99221.52220.91221.52221.07.7364528000645000291645645645142593.21N STEL85892710604/01/2637.0137.136.8836.8837.06.21380428000380400049380438043804140986.61N STEM85859N30004/01/2600000000000000000000N STEN46438G31504/01/2600000000000000000000Z STEP85914M10704/01/26048484847.64.25280100002800002528028028013340.55Q STEW10150710104/01/2600000000000000000000N STEX09073N30004/01/2601.211.161.211.2.0819997000199900016991999199919992391.89Q STFSG8437Q12704/01/2600000000000000000000Q STG86740P20704/01/2600000000000000000000N STGW85256A10904/01/2606.296.266.296.27.07616100006160006166166166163862.61Q STI83421220104/01/2600000000000000000000Q STIM64131A10504/01/2601.61.531.531.55.1763100007630004497637637631183.79Q STIP46429B74704/01/26103.12103.15103.09103.11103.12-.3339694700039690003969396939693969409268.9P STK19842X10904/01/2600000000000000000000N STKE83411A20504/01/260.92.92.92.92-.0250010005000000500500500460Q STKL8676EP10804/01/2606.486.486.486.4801601160001601000160016011601160110366.48Q STKS88338K10304/01/2600000000000000000000Q STLAN8240510604/01/267.267.447.247.437.36.33308631201002796329000023095308633086330863227196.61N STLD85811910004/01/260184.15182.55184.15183.275.14341200043400011943443443479538.34Q STLU92865J75204/01/2621.3921.421.3921.421.421.4200200020000002002002004279Z STM86101210204/01/2634.634.9934.3734.5534.58.0111820126000118200007486118201182011820408744.07N STN85472N10904/01/2687.1287.8187.1287.4887.471.36112516000112500042011251125112598400.87N STNC42588P69204/01/2600000000000000000000Q STNEG8515810604/01/26014.4814.2714.3214.39.231624200001624000118216241624162423373.8Q STNGY7542C13004/01/2674.4875.2274.1574.1574.62-1.4108623000108600075810861086108681036.4N STOK86150R10704/01/26032.9731.8731.9532.38-.9139434000139400053913941394139445136.18Q STOT78470P20004/01/2600000000000000000000Z STOX44053A55604/01/2600000000000000000000Z STPZ72201R20504/01/2600000000000000000000P STRA86272C10304/01/26083.7383.7383.7383.0683.734518000451000045145145137461.51Q STRC59497285304/01/260100.0199.99100100023222300023220001003232223222322232194Q STRD59497286104/01/2600000000000000000000Q STRF59497287904/01/2600000000000000000000Q STRK59497288704/01/2600000000000000000000Q STRL85924110104/01/260433.14426.05431.1431.7527.6198422000984000344984984984424837.76Q STRN88636411604/01/2600000000000000000000P STRO86936720104/01/26026.3525.5325.5325.7425.5331250003120003123123123128032.3Q STRR P44378730404/01/2600000000000000000000Q STRS86316720104/01/26000030.220115000110002111111332.39Q STRT86311110004/01/26080.8580.0180.8580.473.914221700042200021742242242233956.52Q STRV02072L68004/01/2600000000000000000000N STRW86318210104/01/2612.1512.1512.112.1512.14.2541661081001703246300125441664166416650576.32A STSM88636W16304/01/2600000000000000000000P STSS82003F30904/01/2600000000000000000000Q STSS W82003F11904/01/2600000000000000000000Q STT85747710304/01/26127.81129.23127.81128.29128.771.864885780004885000417488548854885629036.19N STT PRG85747785504/01/2600000000000000000000N STTK82024L10304/01/2606.496.496.496.44.444631200046300004634634632983.47Q STUB86384P10904/01/266.256.256.086.096.11-.11642100006420004186426426423925.39N STVNT9224W10904/01/2613.9713.9713.8213.8213.85-.1132040003200001003203203204432.9N STWD85571B10504/01/2617.1317.1917.1217.1217.15-.1110168000101600079610161016101617421.85N STXG7997R10304/01/260426.29418.64422.36422.835.7241743000241700012632417241724171021896.13Q STXD02072L58104/01/2600000000000000000000N STXE02072L69804/01/2600000000000000000000N STXG02072L61504/01/2600000000000000000000N STXK02072L57304/01/2600000000000000000000N STXS85916J40904/01/261.861.891.831.851.85.0140770140001965500311153090740770407704077075493.29A STXV02072L59904/01/2635.1935.1935.1435.1435.15.4326400032600010032632632611458.31N STZ21036P10804/01/26151.18151.69151.18151.33151.411.176052400060500046660560560591604.81N SU86722410704/01/2666.6866.6864.1164.9264.98-1.1580119800080110002574801180118011520522.2N SUB46428815804/01/26106.38106.38106.38106.38106.38-.141001000100000010010010010637.5P SUGPG8552M11704/01/2600000000000000000000Q SUI86667410404/01/26126.53127.48126.34127.43126.841.6241167900041160003140411641164116522066.97N SUIG59982U20004/01/2600000000000000000000Q SUMA UG8557R12904/01/2600000000000000000000Q SUN86765K10904/01/2663.2964.2962.7463.8963.8-2.64104925000104900074410491049104966921.66N SUNB86696610404/01/2665.565.6864.1664.3464.72-.61201293680002012900083122012920129201291302649.9N SUNC86765Q10604/01/2659.5359.5359.5359.5359.86-2.741805000180000018018018010774.5N SUNE72303P50304/01/2601.941.941.941.96-.22145200014500025145145145284.3Q SUNS86798110204/01/2600007.80510005000555539Q SUPN86845910804/01/26051.9751.751.7851.78.06119439000119400041211941194119461823.98Q SUPP29287L30404/01/2600000000000000000000Q SUPV40054A10804/01/269.539.569.539.569.49.13955300009550004729559559559062.28N SUPXG5294K11004/01/2607.757.57.57.65-1.08180470000180400091018041804180413795.93Q SURE00768Y81804/01/2600000000000000000000P SURG86882L20404/01/2600000000000000000000Q SURI82889N62404/01/2600000000000000000000P SUSA46428880204/01/2600000000000000000000P SUSC46435G19304/01/26023.0623.0623.0623.06.0410010001000001001001001002306Q SUUN73933V10004/01/2600000000000000000000Q SUZ86959K10504/01/2610.110.1410.0810.0810.11.061989160001989000140019891989198920114.96N SVACG8377R10104/01/2600000000000000000000Q SVAC UG8377R12704/01/2600000000000000000000Q SVAC WG8377R11904/01/2600000000000000000000Q SVAL46436E53604/01/2600000000000000000000Z SVAQG8130612104/01/2609.99.889.99.89.0120020002000001002002002001978Q SVAQ WG8130611304/01/2600000000000000000000Q SVC81761L10204/01/2601.211.161.171.19-.193596673300288367130002672335966359663596642823.37Q SVCCG8475V10304/01/2600000000000000000000Q SVCO82728C10204/01/2607.257.147.167.17.0891814000918000289189189186581.03Q SVIV UG8377G12104/01/2600000000000000000000Q SVIX92891H10104/01/2615.8216.2315.8216.0115.98.33936800093600050093693693614961.84Z SVM82835P10304/01/2611.0911.5610.8511.111.14.36316255723313112520755090001871851679183162553162553162553523275.89A SVOL82889N86304/01/2615.4715.4715.3915.3915.43.0526530002650001652652652654088.3P SVRA80511110104/01/2605.615.575.575.61.16550100005500004005505505503086Q SVRE80516T60004/01/2600000000000000000000Q SVRNY6430L17804/01/2607.67.257.257.42.06200200020000002002002001484Q SVV80517M10904/01/267.557.557.517.517.53.29690160006900005226906906905196.38N SVXY74347W13004/01/2645.9846.5145.7346.2646.11.4828662800028660002458286628662866132151.58Z SWG8267P10804/01/2640.6540.6540.1140.2640.25.3530245800030240001183302430243024121728.33N SWAG86260J10204/01/2601.661.651.651.66.022002000200000100200200200331Q SWAG W86260J11004/01/2600000000000000000000Q SWAN03210888804/01/2600000000000000000000P SWBI83175410604/01/26014.5114.5114.5114.58.19163500016300001631631632375.83Q SWIM51819L10704/01/2605.55.375.375.46.01478120004780003584784784782609.44Q SWK85450210104/01/2671.2872.1271.1271.1271.44.211614400001614000716161416141614115296.54N SWKH L78501P30204/01/2600000000000000000000Q SWKS83088M10204/01/26053.7653.1453.2853.5-.29483611100048360004279483648364836258732.2Q SWMR86989Y10904/01/26048.642.9844.2245.2-.8599313100059930002211599359935993270898.19Q SWVL WG8630211704/01/2600000000000000000000Q SWX84489510204/01/2687.8287.8287.4187.4187.59.9526280002620002926226226222947.51N SWZ87087510104/01/265.955.955.935.945.94.0230030003000003003003003001782N SXC86722A10304/01/266.46.426.46.426.4-.05530120005300001395305305303392.96N SXI85423110704/01/26000254.01258.670127190001270008712712712732850.64N SXQG30150561604/01/2600000000000000000000P SXT81725T10004/01/2688.391.4288.391.4290.585.43334100003340002033433433430254.89N SXTCG2161P16504/01/2600000000000000000000Q SXTP83006G50004/01/2600000000000000000000Q SXTP W83006G11204/01/2600000000000000000000Q SY83356Q10804/01/2602.852.82.82.81.0987401150008740000519687408740874024522.34Q SYBT86102510404/01/26066.7566.6966.6966.8666.69431900043100023643143143128818.53Q SYF87165B10304/01/2668.6568.968.168.5768.68.64669110300066910002351669166916691459549.74N SYF PRA87165B20204/01/2600000000000000000000N SYF PRB87165B40004/01/2600000000000000000000N SYFI00039J83004/01/2600000000000000000000P SYK86366710104/01/26330.5330.51329.35329.373301.4351444000514000336514514514169620.2N SYLD13206120104/01/2600076.6175.34-.429910009900009999997458.66Z SYM87151X10104/01/26057.3555.0255.0355.672.36116319000116300087711631163116364745.66Q SYNA87157D10904/01/26073.3772.3872.5672.862.6501600050100030150150150136505.08Q SYNXM8T14510004/01/26.971.971.98.03275726000275700025382757275727572710.15A SYPR87165510604/01/2600000000000000000000Q SYRE00773J20204/01/26050.0149.5749.5749.5203381600033800025433833833816737.61Q SYSB46435U79604/01/2600000000000000000000Z SYY87182910704/01/2671.8572.1971.2872.1571.811.47675614100067560003533675667566756485144N SZK74347G63004/01/2600000000000000000000P SZNE69374H69104/01/2600000000000000000000P SZZLG8193F10904/01/2600000000000000000000Q SZZL RG8193F13304/01/2600000000000000000000Q SZZL UG8193F12504/01/2600000000000000000000Q T00206R10204/01/2628.8528.8928.1128.3328.34-.65217501190002175000011054217502175021750616377.87N T PRA00206R50804/01/2600019.7319.770110001000011119.77N T PRC00206R70604/01/2600000000000000000000N TAC89346D10704/01/2613.2313.413.2313.3113.34.191443310001443000119314431443144319242.56N TACHG8901A10304/01/2600000000000000000000Q TACH UG8901A12904/01/2600000000000000000000Q TACH WG8901A11104/01/2600000000000000000000Q TACK14064D55004/01/2630.630.630.5730.5730.58.3398400039800029839839839812169.92P TACOG1051H10104/01/26010.2210.2210.2210.220100020001000000010001000100010220Q TACO UG1051H12704/01/2600000000000000000000Q TACO WG1051H11904/01/2600000000000000000000Q TACT89291810304/01/2600000000000000000000Q TACU87283Q69304/01/2600023.7224.08099200099000999999992383.5P TAFI00039J20204/01/2625.1225.1425.1225.1425.13-.04150070001500000150015001500150037688P TAFM00039J88904/01/2600000000000000000000P TAGG87283Q60204/01/2600000000000000000000P TAGS88166A70604/01/2600025.1324.8603710003700037373737919.82P TAIL13206186204/01/2611.6711.6711.611.6211.61-.12441381670004413800042627441384413844138512598.85Z TAK87406020504/01/2618.8618.8618.7618.7918.79.262857310002857000245728572857285753671.92N TAL87408010404/01/2611.4811.4811.1911.2311.26-.143332350003332000129033323332333237503.41N TALK87427V10304/01/2605.175.175.175.17-.013732210003732000373237323732373219275.78Q TALK W87427V11104/01/2600000000000000000000Q TALO87484T10804/01/2615.3415.3414.814.915.01-.84115014000115000025011501150115017258.46N TALV90093484504/01/2625.2625.2625.2625.2625.26.1110010001000001001001001002526P TAN46138G70604/01/2656.4456.8756.1856.1856.491.129111800091100073791191191151460.27P TANHG8675X15604/01/2600000000000000000000Q TAOPG8675V13504/01/2600000000000000000000Q TAOX87167T30004/01/2600000000000000000000Q TAP60871R20904/01/2642.6743.0342.2242.8842.78-.1629184500029180001887291829182918124819.06N TAP A60871R10004/01/2600000000000000000000N TAPR45784N73404/01/2600000000000000000000Z TARA74365U10704/01/2600005.1201943000194000134194194194993.94Q TARK46144X48704/01/2600000000000000000000Q TARS87650L10304/01/26070.6870.2470.2470.48.174971300049700016049749749735028.28Q TASK87652V10904/01/2600000000000000000000Q TATTM8740S22704/01/26000041.84080200080000808080803346.8Q TAVI RG8688014604/01/2600000000000000000000Q TAVI UG8688013804/01/2600000000000000000000Q TAXF02507250504/01/2600000000000000000000P TAXX09789C72104/01/2600000000000000000000P TAYD87716310504/01/2600000000000000000000Q TBB00206R30004/01/2600000000000000000000N TBBBG0896C10304/01/2635.0435.0435.0435.0435.17-.3625570002550001702552552558969.09N TBBK05969A10504/01/26054.7954.7954.7954.811.0510740001070001011071071075864.19Q TBCH90045020604/01/26000010.50416000410000414141430.42Q TBF74347X84904/01/2600000000000000000000P TBFC26922B49304/01/2600027.6428.180110001000111128.18P TBFG26922B51904/01/2600000000000000000000P TBG02072L37504/01/2634.734.734.734.734.71-.02124300012400001241241244304.24P TBH10481320904/01/260.33.32.32.33.063203000320000320320320320104.93Q TBI89785X10104/01/263.813.813.813.813.81.391001000100000100100100100381N TBIL74933W45204/01/2600000000000000000000Q TBJL45782C23504/01/2600000000000000000000Z TBLAM8744T10604/01/2603.243.123.233.22.14836130008360003348368368362689.1Q TBLA WM8744T11404/01/2600000000000000000000Q TBLD88521310804/01/26021.3521.3521.3521.3521.3510010001000001001001001002135Q TBLL46138G88804/01/26105.57105.58105.57105.58105.57.021051100001051000951105110511051110958.83P TBLU89093040704/01/2600000000000000000000N TBN87507T10104/01/2600050.1445.2805975300059700041459759759727031.86N TBPHG8807B10604/01/26016.2915.7515.751615.758511300085100055185185185113613.51Q TBRG20530610304/01/26000015.830201000200000202020316.6Q TBT74347B20104/01/2635.1535.1535.1535.1535.15.320010002000002002002002007029P TBUX87283Q70104/01/2600000000000000000000P TBX74348A60804/01/2600000000000000000000P TCAF87283Q86704/01/2635.7635.7635.7635.7635.76.218003000800000080080080028604P TCAL87283Q78404/01/2622.4322.4322.4322.4322.43.18100100010000001001001002243P TCBI88224Q10704/01/26000096.520621200062000476262625984.24Q TCBI O88224Q30504/01/2600000000000000000000Q TCBK89609510604/01/26000047.980220002000222295.96Q TCBX88422P10904/01/2600037.9538.560181000180000181818694.08N TCGLG8726A10604/01/2600000000000000000000A TCHP87283Q10704/01/2644.3544.3544.3544.3544.35.2210010001000001001001001004435P TCI89361720904/01/2600026.4834.670226380002260002022262262267834.83N TCMD87357P10004/01/26000026.1601783000178000101781781784656.53Q TCOM89677Q10704/01/26050.2549.3349.8649.84.1622562800022560001403225622562256112436.1Q TCPA89352668104/01/2600000000000000000000N TCPC09259E10804/01/2603.593.563.563.58-.0612001100012000009001200120012004292Q TCRT98973P30904/01/2600000000000000000000Q TCRX89854M10104/01/2601.061.041.041.05.0313011400013010005001301130113011360.78Q TCV26824D50604/01/2600000000000000000000P TD89116050904/01/2694.5594.6194.2594.6194.522.5818813100018810001572188118811881177786.93N TDACG9008W10504/01/2600000000000000000000Q TDAC UG9008W12104/01/2600000000000000000000Q TDAC WG9008W11304/01/2600000000000000000000Q TDAQ26923N54604/01/2623.9524.0123.9123.9123.95.77600700060000030060060060014369Z TDAX26923W36304/01/2620.8720.9120.8720.9120.88.81250300025000002502502505220.5Z TDAY36472T10904/01/267.187.317.097.17.18.053246320003246000274632463246324623295.58N TDC88076W10304/01/2625.7925.8925.1725.2325.39-.413181590003181000228931813181318180766.68N TDEC33740U47104/01/2600024.1324.4703510003500035353535856.45Z TDF88018T10104/01/2600000000000000000000N TDG89364110004/01/261132.121180.521132.121173.51154.5314.5322934000229000206229229229264387.75N TDI89157W60804/01/2600000000000000000000Q TDICG2838510504/01/2600000000000000000000Q TDOC87918A10504/01/265.385.435.285.285.33-.173480260003480000285134803480348018562.5N TDS87943382904/01/2642.6744.1242.6744.1243.771.9828464700028460002532284628462846124582.26N TDS PRU87943378704/01/2600000000000000000000N TDS PRV87943376104/01/2600000000000000000000N TDSC30151E71504/01/2600000000000000000000Q TDTF33939L60504/01/2600000000000000000000P TDTH89616X10604/01/2600000000000000000000Q TDTT33939L50604/01/2600000000000000000000P TDUP88556E10204/01/2603.383.343.343.37.0838870003880001123883883881305.85Q TDV74347G60604/01/2600000000000000000000Z TDVG87283Q40404/01/2600044.5444.8801310001300013131313583.44P TDVI33738D81204/01/2626.726.7426.726.7426.72.1824130002410002412412412416438.7Z TDW88642R10904/01/2683.1284.2483.1283.5683.61.0714843200014840001050148414841484124073.58N TDWDG8662J11104/01/2600000000000000000000Q TDWD RG8662J12904/01/2600000000000000000000Q TDWD UG8662J10304/01/2600000000000000000000Q TDY87936010504/01/26616.06618.49616.06618.3961821.8643019000430000304430430430265740.44N TE35834F10404/01/264.564.744.274.484.54.16577530006577000195765776577657729848.75N TE WS35834F11204/01/2600000000000000000000N TEAD69002R10304/01/260.7.7.7.7.051001000100000010010010070.5Q TEAM04946810104/01/26070.269.2469.4269.51.37124224000124200077012421242124286324.1Q TEC41151J63804/01/2600000000000000000000P TECB46436E50204/01/2655.9555.9555.9555.9555.965.48131200013100001311311317330.69P TECH09073M10404/01/26053.85353.4953.421.47852300078500058278578578541937.06Q TECK87874220404/01/2653.253.8453.253.2953.421.612117370002117000546211721172117113084.72N TECL25459W10204/01/2689.0692.3689.0692.2390.666.011328110001328000500132813281328120398.94P TECS25461A49404/01/2620.120.1119.2219.6919.7-1.3112001118000120010005160120011200112001236440.53P TECX87897210804/01/26000031.170295180002950001962952952959193.71Q TEI88019210904/01/266.126.146.126.146.13.1524330002430001432432432431489.59N TELG8705210904/01/26212.97213.02211.41211.41212.292.4628299500028290001729282928292829600558.51N TELO87975F10404/01/2601.311.311.311.31.151001000100000100100100100131Q TEM88023B10304/01/26047.246.54746.891.5559227200059220003129592259225922277673.45Q TEMT46152A44504/01/2600016.6818.960210002000222237.92Z TENG9108L17304/01/2639.239.239.0239.0239.131.143991200039900014439939939915613.93N TEN PREG9108L15704/01/2600000000000000000000N TEN PRFG9108L16504/01/2600000000000000000000N TENB88025T10204/01/26017.1216.8517.1217.05.226051900060500013260560560510312.92Q TEND46438G29904/01/2600000000000000000000Z TENM46438G27304/01/2600000000000000000000Z TENX88032L60504/01/26015.7815.7715.7815.811.78320500032000003203203205059Q TEO87927320904/01/2611.9111.9111.9111.9111.91.28100100010000001001001001191N TEQI87283Q20604/01/2645.3445.3445.3345.3345.33.8267300026700026726726726712102.77P TER88077010204/01/260314.95308.82314.15313.1318.2616093000016090001027160916091609503827.18Q TERN88088110704/01/26052.7652.7352.7452.7502788270002788000501278827882788147060.55Q TESL82889N88904/01/2600000000000000000000P TETH04071F10204/01/2610.6410.810.6210.6910.68.224082450004082000316940824082408243612.62Z TEVA88162420904/01/2630.530.530.1730.3130.35.213040250003040000244930403040304092256.8N TEX88077910304/01/2660.5161.0560.4560.4560.591.139422800094200033694294294257071.96N TEXX53656H72804/01/2600000000000000000000Q TFC89832Q10904/01/2646.6847.0946.5646.6746.81.7549447000049440004362494449444944231428.46N TFC PRI89832Q81004/01/2600000000000000000000N TFC PRO89832Q74504/01/2600000000000000000000N TFC PRR89832Q69504/01/2600000000000000000000N TFI78468R72104/01/2645.2945.345.2745.2945.28.1110739000107300082210731073107348590.06P TFII87241L10904/01/26112.16112.16110.48110.48110.921.526173200061700038861761761768438.17N TFIN89679E30004/01/2600056.6862.104100040000444248.4N TFIN PR89679E40904/01/2600000000000000000000N TFJL45782C24304/01/2600000000000000000000Z TFLO46434V86004/01/2650.4950.4950.4950.4950.49-.157733301010330670007633773377337733390400.51P TFLR87283Q88304/01/2650.450.450.450.450.4.17100100010000001001001005040P TFPM89679M10404/01/2600034.4935.8702159000215000412152152157711.64N TFPN88636J87304/01/2600000000000000000000P TFSL87240R10704/01/26000014.2404530004500025454545640.75Q TFX87936910604/01/26118.93119.21118.93119.08119.08-.4112522200012520001062125212521252149093.41N TG89465010004/01/2600000000000000000000N TGB87651110604/01/266.676.96.576.776.77.3233727665321231449236669111486114176927943372763372763372762283276.68A TGEG3826810104/01/2600000000000000000000N TGE WSG3826811904/01/2600000000000000000000A TGEN87876P20104/01/262.622.812.622.782.76.2299871751007944204300261399879987998727568.63A TGL89458T40304/01/2600000000000000000000Q TGLR26923N76904/01/2636.5336.5336.5336.5336.48.7524640002460002462462462468973.48Z TGLSG8726410004/01/2645.4245.4245.3745.3745.34.82505240005050002550550550522896.3N TGRT87283Q84204/01/2600000000000000000000P TGRW87283Q30504/01/2600000000000000000000P TGS89387020404/01/2600034.6834.54031300031000303131311070.69N TGT87612E10604/01/26121.25121.25120.74120.74120.89-.218202500082000034782082082099133.36N TGTX88322Q10804/01/26033.9733.733.733.84.4530214100030210001803302130213021102235.78Q TH87615L10704/01/2601312.112.3712.583.143286830003286000134132863286328641323.01Q THC88033G40704/01/26190.9190.9190.23190.23190.48.661076280001076000155107610761076204960.66N THCHG8656L13004/01/2600000000000000000000Q THD46428662404/01/2600000000000000000000P THEQ87283Q77604/01/2600026.8227.3902710002700027272727739.53P THG41086710504/01/26000173.6173.01017300017000171717172941.13N THHG9107K10104/01/260.36.36.36.36.0232030003200000320320320114.86Q THIR88515520004/01/2600000000000000000000N THLV88515510104/01/2600000000000000000000N THM46050R10204/01/262.382.522.332.392.4.099668226001136961064635325856101966829668296682231860.98A THNQ30150573104/01/2600000000000000000000P THNR03210853204/01/2600000000000000000000P THO88516010104/01/2600080.0978.1701199000119000771191191199302.58N THQ87910510404/01/2600000000000000000000N THR88362T10304/01/2651.4851.4851.4351.4351.621.424411800044100022044144144122765.88N THRM37253A10304/01/26028.2128.2128.2128.22.351953000195000431951951955503.42Q THRO09290C80604/01/2636.7536.8336.5936.7136.75.681705190001705000128317051705170562656P THRV88588B10004/01/2600000000000000000000Q THRY88602920604/01/2600002.75011000100011112.75Q THTA88636428004/01/2600000000000000000000P THW87911L10804/01/2600000000000000000000N THY66538J73804/01/2600000000000000000000P TIC00510N10204/01/266.616.926.546.826.79.31114417000114400011441144114411447767.7N TIER87283Q73504/01/2600000000000000000000P TIGOL6388F11004/01/26077.2475.1576.9676.991.512549360002549000995254925492549196239.34Q TIGR91531W10604/01/2606.496.446.456.476.452149150002149000170021492149214913899.15Q TII88831L20204/01/263.053.343.033.163.16.192263414720014427820700947422634226342263471461.25A TIL45783C20004/01/2600008.170604000600000606060490.07Q TILE45866530404/01/26025.625.1625.5325.47.58124022000124000010712401240124031588.07Q TILL53656F14404/01/2600000000000000000000P TILT33939L10004/01/2600000000000000000000Z TIMB88706T10804/01/2626.5826.8126.4526.7326.65.262449310002449000126924492449244965273.04N TIME88636J32904/01/2623.123.123.123.123.1.58100100010000001001001002310P TIP46428717604/01/26110.36110.37110.35110.35110.35-.23108770001087000793108710871087119955.38P TIPD66516211104/01/2600000000000000000000P TIPT88822Q10304/01/26016.7316.6616.6616.7116.6665160006510005965165165110876.9Q TIPX78468R86104/01/2619.1119.1119.1119.1119.11-.11410110004100003004104104107834.35P TIPZ72201R40304/01/2600000000000000000000P TISI87815530804/01/2600014.2815.5701540001500015151515233.54N TITN88830R10104/01/26017.2517.1517.2517.21.6241580004150001954154154157141.38Q TIVC88870530804/01/260.86.86.86.86-.011001000100000010010010086.02Q TJAN45784N82504/01/2600000000000000000000Z TJGCG2588N10804/01/260.76.76.76.76.091001000100000010010010076.2Q TJUL45783Y54104/01/2600000000000000000000Z TJUN33740U34904/01/2600000000000000000000Z TJX87254010904/01/26160.75162.14160.75162.14161.52.451419380001419000952141914191419229173.82N TKG8726T10504/01/2612.212.212.212.212.18.0613730001370001001371371371668.46N TKC90011120404/01/266.096.096.096.096.08.0712014000120000120120120120730.15N TKLF98741L20004/01/2600000000000000000000Q TKNO02080L10204/01/2602.932.932.932.932.9310010001000000100100100292.5Q TKO87256C10104/01/26201.57201.57200.51200.51201.29-1.1553827000538000400538538538108294.52N TKR88738910404/01/26102.94103.02102.53103.02102.763.445701900057000017357057057058572.83N TLA38747T72404/01/26000024.130110001000011124.13Q TLF87538X10504/01/2600002.35019100019000019191944.65Q TLG89157W86304/01/26023.7323.7323.7323.7323.7320020002000001002002002004746Q TLH46428865304/01/26100.31100.58100.21100.25100.37-.7130623600030620002598306230623062307336.11P TLIHG8763W10204/01/2600000000000000000000Q TLK71568410604/01/2618.8118.8418.8118.8418.82.174766000476000534764764768959.22N TLN87422Q10904/01/260330.79328.54330.44330.1510.9936420000364000141364364364120173.3Q TLNCG8665210704/01/26000010.220520005000555551.1Q TLNC UG8665211504/01/2600000000000000000000Q TLPH00444T20904/01/2600000000000000000000Q TLRY88688T20904/01/2606.676.186.26.34-.25801100008010008018018018015078.8Q TLS87969B10104/01/2600004.250105300010500035105105105445.85Q TLSAG8891210304/01/2600000000000000000000Q TLSI W89680M11904/01/2600000000000000000000Q TLT46428743204/01/26086.6986.2686.2786.35-.48109064920061224784007399109061090610906941682Q TLTD33939L80304/01/2600000000000000000000P TLTE33939L30804/01/2600000000000000000000P TLTP03210851604/01/2600000000000000000000Z TLTW46436E33804/01/2622.622.722.622.6122.650182181720001821800015604182181821818218412643.73Z TLTX37960A32104/01/2600023.523.520412000410000414141964.14Z TLX87961M10504/01/2609.249.249.249.279.24842210008420007728428428427802.82Q TLYS88688510204/01/264.214.214.214.214.21.1615920001590000159159159669.39N TM89233130704/01/26000204.24210.0103547800035400015935435435474344.01N TMAR33740U38004/01/2623.6523.6523.6523.6523.65.77200200020000002002002004730Z TMAT66538H27804/01/2600000000000000000000Z TMB88521L20704/01/2600000000000000000000Q TMC87261Y10604/01/2604.694.54.524.55-.1418872400018870007241887188718878591.98Q TMCI89455T10904/01/2601.421.421.421.42.0817310001730000173173173245.66Q TMCW W87261Y11404/01/2600000000000000000000Q TMDEG8895310704/01/261.091.121.051.061.07-.0511186651007496369000197611186111861118611998.09A TMDV74347G50704/01/2600000000000000000000Z TMDX89377M10904/01/260101.83100.21100.21100.95.485841300058400056658458458458953.24Q TME88034P10904/01/269.369.379.139.179.21-.121126253000112620004587112621126211262103777.61N TMED87283Q75004/01/2600000000000000000000Q TMET46431W51504/01/2600000000000000000000Q TMF25460G13804/01/2636.1336.3635.9435.9436.04-.422319170002319000210023192319231983577.14P TMFC74933W60104/01/2600000000000000000000Z TMFE74933W64304/01/2627.4127.4127.4127.4127.39.5923830002380001882382382386519.46Z TMFG74933W63504/01/2600000000000000000000Z TMFM74933W62704/01/2620.2920.2920.1620.1620.23.2420020002000002002002002004045Z TMFS74933W87404/01/2600000000000000000000Z TMFX74933W65004/01/2600000000000000000000Z TMHC87724P10604/01/2658.858.858.858.858.73.98239140002390005923923923914036.06N TMLP89093088604/01/2600028.5527.73055200055000555555551524.95P TMO88355610204/01/26498.65498.96495.06495.51497.133.98226010200022600008832260226022601123524.45N TMP89011010904/01/2678.8680.2878.8679.0879.35.24209982990018996001200297332099820998209981666170.8A TMQ89621C10504/01/263.653.953.653.773.79.18207190661522113863172081084765272152863207190207190207190784852.19A TMSL87283Q82604/01/2600000000000000000000P TMTS UG8303R12604/01/2600000000000000000000Q TMUS87259010404/01/260207.07201.54204.14204.14-5.8840195900040190002859401940194019820425.22Q TMUS L87264A10504/01/2600000000000000000000Q TMUS Z87264A20404/01/2600000000000000000000Q TMV25460G84904/01/2637.4537.4736.9737.4737.31.6700700070000050070070070026114P TMVE88588G50504/01/2615.8615.8715.7915.7915.84.4860060006000006006006006009503P TNA25459W84704/01/2646.0746.0745.0645.1445.32140502500040500003745405040504050183549.93P TNC88034510304/01/2669.4769.4769.4769.4769.193.743871200038700015238738738726775.94N TNDM87537220304/01/26019.3219.0219.3219.14.351339220001339000116513391339133925634.94Q TNET89628810704/01/2600036.6535.79-.2915270001520001301521521525440.66N TNGX87583X10904/01/26021.1521.1421.1421.18.19116726000116700080611671167116724717.74Q TNGY89093020904/01/2600000000000000000000N TNKG8726X10604/01/2600073.2373.460661700066000296666664848.67N TNL89416410204/01/2670.3971.570.3971.570.942.172087000208000420820820814754.57N TNON88066N30304/01/2600000000000000000000Q TNON W88066N11304/01/2600000000000000000000Q TNXP89026083904/01/26000013.710620006000666682.26Q TNYA87990A10604/01/260.7.7.7.7.035001000500000500500500500350Q TOAK56170L66104/01/2600000000000000000000P TOCT45784N57704/01/2600000000000000000000Z TOGA56167N19104/01/2600000000000000000000P TOI68236X10004/01/2603.163.163.163.15.091446000144000139144144144453.82Q TOII W68236X11804/01/2600000000000000000000Q TOK46428826504/01/2600000000000000000000P TOKE13206182104/01/2600000000000000000000Z TOL88947810304/01/26136.58136.58136.58136.58136.58-.091034000103000010310310314067.33N TOLZ74347B50804/01/2600000000000000000000P TOMZ89002320304/01/2600000000000000000000Q TONX92337U30204/01/2602.372.372.372.442.372555000255000100255255255622.73Q TOON37229T50904/01/26.62.62.61.62.620559891100337922190043615598559855983467.1A TOPG989A610204/01/2600000000000000000000Q TOPC46438G34904/01/2600029.6930.3067100067000676767672030.1P TOPP89078D10104/01/26.72.74.72.74.74.04211400021100076211211211155.77A TOPSY8897Y23004/01/263.133.22.943.033.05-.075404520005404000279954045404540416477.21A TOPT46438G57004/01/2628.9729.0328.8128.8928.9.281725200001725000128217251725172549856.65P TOPW77926X58504/01/2600000000000000000000Z TOROY8900D10804/01/2600000000000000000000Q TOST88878710804/01/2626.526.525.3726.0725.8-.4513789182000137890008493137891378913789355744.03N TOT00777X47004/01/2620.6920.720.6920.720.69.54203400020300002032032034201.04P TOTL78467V84804/01/2600039.5739.59-.17101000100000101010395.85P TOUR89977P10604/01/2600000000000000000000Q TOUS87283Q83404/01/2600000000000000000000P TOV02072Q84604/01/2600026.9127.70111000110000111111304.7P TOVX87164U50804/01/26.19.24.19.23.22.031224197302101075338036685005431112241912241912241926801.41A TOWN89214P10904/01/26034.0233.9833.9834.29317600031700022331731731710777.24Q TOXR90137T10304/01/2613.1313.1313.1313.1313.13.1410010001000001001001001001313Z TOYOG8976D10704/01/2600008.430174400017400001741741741466.4Q TPAY77926X86604/01/2600000000000000000000Z TPB90041L10504/01/2676.4476.4471.1274.872.65-12.341294300041290001402412941294129299965.91N TPC90110910804/01/2600076.2779.55016111000161000816116116112807.86N TPCS87873920004/01/2600000000000000000000Q TPET89669L20704/01/26.63.69.62.69.6501562885821111899723395574992486295337156288156288156288101121.87A TPG87265710104/01/26040.5938.8738.8739.59-1.62110737000110700011211071107110743823.55Q TPH87265H10904/01/2646.7246.7446.746.746.72-.0518929550001892900015693189291892918929884317.08N TPHD88743232604/01/2600000000000000000000P TPIF88743233404/01/2600000000000000000000P TPL88262P10204/01/26449.37449.37442.11442.11448.15-32.6134925000349000119349349349156405.45N TPLC88743235904/01/2600000000000000000000P TPOR25460E67904/01/2600000000000000000000P TPR87603010704/01/26143.5143.5143.5143.5144.672.316382300063800044663863863892301.62N TPRY45259A17504/01/2600000000000000000000P TPSC88743234204/01/2600000000000000000000P TPST87978U20704/01/2601.661.661.661.66.021001000100000100100100100166Q TPTA88104K10504/01/2600000000000000000000N TPVG89677Y10004/01/264.844.884.844.884.86.1640080004000003004004004001944.25N TPYP89093030804/01/2642.2142.342.0242.0242.17-.3743700074300064374374374331332.91N TPZ89093010004/01/2600000000000000000000N TQQQ74347X83104/01/26043.9242.543.2443.11.524791016130040991691900374594791047910479102064853.36Q TR89051610704/01/2642.9742.9742.9742.9742.972.373078000307000230730730713192.61N TRAD UG0R21F12104/01/2600000000000000000000N TRAK70021530404/01/260007.447.50261000260000262626195N TRAW68232V88404/01/2600000000000000000000Q TRC87908010904/01/2600019.151906130006100036161611159.08N TRDA29384C10804/01/26013.5712.6513.5612.941.0382517000825000482582582510675.29Q TREE52603B10704/01/26042.2642.2642.2642.3142.26250300025000024025025025010577Q TREX89531P10504/01/2636.7336.8736.5536.5536.73.3727342500027340001107273427342734100429.31N TRFK69374H38604/01/2600000000000000000000P TRFM26922B68304/01/2600000000000000000000P TRGP87612G10104/01/26245.9245.9244.46244.85245.11-5.8869021000690000678690690690169128.31N TRGS UG9037S12504/01/2600000000000000000000Q TRI88490380804/01/26090.3988.0988.0988.81-1.8431094700031090002688310931093109276115.91Q TRIB89643850404/01/260.58.58.58.58.011001000100000010010010058.02Q TRIN89644230804/01/26014.814.6214.7814.73.07102011000102000044310201020102015026.16Q TRIN I89644270404/01/2600000000000000000000Q TRIN Z89644260504/01/2600000000000000000000Q TRIO02072Q77004/01/2600000000000000000000Z TRIP89694520104/01/26010.7610.5910.6910.68.02633130006330005936336336336763.57Q TRMB89623910004/01/26065.46565.3765.28.832440380002440000468244024402440159277.16Q TRMDG8947910204/01/26027.9327.9327.9328.04.087523600075200023875275275221084.4Q TRMK89840210204/01/26042.7242.3142.7242.5642.72307700030700019730730730713064.93Q TRN89652210904/01/2632.8433.1532.8432.9232.951.541244310001244000102212441244124440989.98N TRND69374H67504/01/2600000000000000000000P TRNO88146M10104/01/2600061.6961.80791100079000697979794882.54N TRNR45840Y50004/01/2601.451.441.451.44.132002000200000200200200200288.5Q TRNS89352910704/01/26074.2974.2474.2474.341.7715461000001546000913154615461546114933.34Q TRON85237B10104/01/2602.152.12.132.13-.072844900028440005392844284428446044.76Q TROOG9094C10404/01/2600000000000000000000Q TROW74144T10804/01/26090.5489.9289.9290.18-.1520083700020080001225200820082008181090.89Q TROXG9087Q10204/01/269.899.899.239.479.49-.33196129000196100039319611961196118615.47N TRP87807B10704/01/2662.6862.7361.7162.0762.08-.5119062800019060001102190619061906118326.4N TRPA41653L60204/01/2600000000000000000000Z TRS89621520904/01/26000036.5107200070000777255.55Q TRST89834920404/01/26000044.3202846900028400015428428428412585.59Q TRSY23306X81104/01/2600000000000000000000Z TRT89671220504/01/265.865.95.765.775.8-.01241840000241800091824182418241814033.18A TRTN PRAG9078F12304/01/2600000000000000000000N TRTN PRBG9078F13104/01/2600000000000000000000N TRTN PRCG9078F14904/01/2600000000000000000000N TRTN PRDG9078F20604/01/2600000000000000000000N TRTN PREG9078F15604/01/2600000000000000000000N TRTN PRFG9078F16404/01/2600000000000000000000N TRTN PRGG9078F30504/01/2600000000000000000000N TRTX87266M10704/01/267.747.817.747.777.77-.05141418000141400080414141414141410980N TRTX PRC87266M20604/01/2600000000000000000000N TRTY13206183904/01/2600000000000000000000Z TRU89400J10704/01/2668.6168.8767.9468.868.66-.3517652600017650001058176517651765121180.64N TRUC92189H58104/01/2600000000000000000000Q TRUD92189H62304/01/2600000000000000000000Q TRUG24373350804/01/2604.114.114.114.113.641001000100000100100100100410.5Q TRUP89820210604/01/26025.8225.7425.8225.78.5820130002010002012012012015180.97Q TRUT92189H63104/01/2600000000000000000000Q TRV89417E10904/01/26290.09291.91290.09290.88290.88-.6772929000729000514729729729212053.29N TRVG89686D30304/01/2602.742.742.742.74.081001000100000100100100100274Q TRVI89532M10104/01/26012.1412.1412.1412.03.2337090003700002103703703704450.8Q TRX87283P10904/01/261.551.621.521.531.56.0331765031013531042733772229785145870114549317650317650317650494582.29A TS88031M10904/01/2657.9457.9457.9457.9457.94-.291665260001665000125316651665166596463.78N TSAT87951230904/01/26035.1535.1535.1535.11-1.0211430001140001021141141144002.47Q TSBK88709810104/01/26040.4140.0140.4140.2740.417016000701000070170170128227.07Q TSCM90093483704/01/2600000000000000000000Q TSCO89235610604/01/26045.2344.3444.4244.76-.874007760004007000864400740074007179343.21Q TSDD38747R59504/01/26010.059.819.919.93-.5829600220002960000019300296002960029600293987.96Q TSEC89157W70704/01/2600000000000000000000P TSEMM8791527404/01/260187.35180.55187.35183.2512.951916380001916000646191619161916351107.54Q TSEP33740F17704/01/2600024.3424.2102110002100021212121508.41Z TSES89844T40604/01/2600000000000000000000P TSHA87761910604/01/2604.564.324.324.43-.15176018000176000016591760176017607794.27Q TSI87234010404/01/264.554.554.524.534.54-.0240040004000002004004004001815N TSIC89844T30704/01/2600000000000000000000P TSII76156240404/01/2600000000000000000000Z TSL38747R70204/01/26014.8814.8814.8814.92.3610575000105700095410571057105715774.95Q TSLA88160R10104/01/260383.02374.28381.17379.19.4131385590000313850002358931385313853138511897925.48Q TSLG88292768404/01/2606.356.076.296.25.32242661990002426600016666242662426624266151741.56Q TSLI74349Y37304/01/2600000000000000000000P TSLL25460G28604/01/26012.8812.3712.7612.63.6340821601003772131000030842408214082140821515605.4Q TSLP50094888004/01/2600014.3518.730510005000555593.65Z TSLQ46092D38404/01/26023.9223.0823.823.67-.79363500093600041593693693622154.28Q TSLR38747R77704/01/26021.8321.1921.721.541.241398150001398000109813981398139830113.15Q TSLS25461H56404/01/2600000000000000000000Q TSLT26923N83504/01/2600017.0517.7808200080008888142.24Z TSLW77926X69204/01/2600000000000000000000Z TSLX83012A10904/01/2600018.3818.29015570001550001501551551552835.1N TSLY88636X88004/01/2630.2330.430.2330.3330.34.4428307000283000065528302830283085866.72P TSLZ26923N18104/01/2615.415.415.0615.0615.19-.96670500067000010067067067010176.95Z TSM87403910004/01/26341348.57340341.99344.83.83129292710001292900052271292912929129294457962.21N TSME88588G10904/01/2600000000000000000000P TSMG88292758504/01/26028.7328.7328.7328.7328.7319910001990001991991991995717.27Q TSMU38747R65204/01/2600000000000000000000Q TSMX25461A54404/01/26060.3260.3260.3259.453.34191600019100010019119119111355.5Q TSMY88636R85904/01/2615.5115.5115.5115.5115.51.710010001000001001001001001551P TSMZ25461A53604/01/26010.3810.1910.3810.28-.3526040002600001542602602602672.12Q TSN90249410304/01/2664.2864.3863.9464.3864.29.418713300087100023787187187155992.8N TSNF89844T20804/01/2600000000000000000000P TSOL90137M10804/01/2600000000000000000000Z TSPA87283Q50304/01/2600000000000000000000P TSPX56170L65304/01/2600000000000000000000Z TSPY26923N55304/01/2600000000000000000000Q TSQ89223110104/01/2600000000000000000000N TSRS89844T50504/01/2600000000000000000000P TSSD89844T10904/01/2600000000000000000000P TSSI87288V10104/01/26014.2713.6513.9214.02.9511439000114300074311431143114316030.38Q TSYW77926X39504/01/2600000000000000000000Z TSYY38747R61104/01/2603.533.53.523.51.048666140008666000506586668666866630441.66Q TTG8994E10304/01/26429.6430.7428.95428.96429.9312.1296847000968000730968968968416175.21N TTAMB9151N10504/01/2615.4215.4215.3815.3815.41.0337930003790003793793793795837.13N TTAN81764X10304/01/26062.5962.5962.5962.7-.5627080002700002427027027016929.74Q TTC89109210804/01/2693.7194.1893.4793.4793.691.411300230001300000898130013001300121799.26N TTD88339J10504/01/26022.5321.7722.0322.01-.64163211050001632100010141163211632116321359303.55Q TTDU26923Q49904/01/264.564.564.564.564.56-.341001000100000100100100100456Z TTEF9212410004/01/2691.2191.2188.8689.7989.66-1.3128742420001287400093421287412874128741154261.09N TTEC89854H10204/01/2600000000000000000000Q TTEK88162G10304/01/26030.9930.3130.7930.81.7335233700035230002065352335233523108547.9Q TTGT87874R30804/01/2600003.8201701400017000070170170170648.85Q TTI88162F10504/01/268.658.658.438.438.5-.04145317000145300098314531453145312350.01N TTMI87305R10904/01/260100.2799.0799.1199.371.718422200084200050284284284283668.78Q TTT74347G88704/01/2600000000000000000000P TTWO87405410904/01/260198.41197.21198.41198.13.9697764000977000116977977977193573.34Q TU87971M10304/01/2612.9412.9712.8612.9512.95.11105384420060384500006945105381053810538136452.04N TUA82889N65704/01/2621.0621.0621.0621.0621.06-.0428220002820002822822822825938.92P TUGN53656F16904/01/26000023.39074200074000747474741730.76Q TUR46428671504/01/2600000000000000000000Q TURB89992410404/01/2602.432.432.432.43-.123001000300000300300300300729Q TUSI89157W30104/01/2625.3225.3325.3225.3325.32.0130020003000003003003003007597Z TUSK56155L10804/01/2600002.340605000600005606060140.47Q TUYA90114C10704/01/262.322.322.32.312.31.01231910000231900015012319231923195355.39N TV40049J20604/01/262.922.932.922.922.92.0150780005070002675075075071481.93N TVAG8772L10504/01/2600000000000000000000Q TVAC UG8772L12104/01/2600000000000000000000Q TVAC WG8772L11304/01/2600000000000000000000Q TVAIG8789010204/01/2600000000000000000000Q TVAI RG8789011004/01/2600000000000000000000Q TVAI UG8789012804/01/2600000000000000000000Q TVAL87283Q85904/01/2600000000000000000000P TVC88059130004/01/2600000000000000000000N TVE88059140904/01/2600000000000000000000N TVGN W88165K11904/01/2600000000000000000000Q TVTX89422G10704/01/26031.5630.4131.5431.161.84194023000194000082919401940194060449.85Q TW89267210604/01/260118.14116.23118.14117.95.789826000898000291898898898105923.35Q TWFG87318A10104/01/26018.2418.1818.2418.1818.244293000429000604294294297797.36Q TWGG8945S11004/01/2600000000000000000000Q TWI88830M10204/01/267.177.197.117.117.12.3610817000108100010011081108110817697.61N TWIN90147610104/01/26000015.70425000420006424242659.33Q TWLO90138F10204/01/26131.53132.21130.2130.59131.344.8722154600022150001661221522152215290912.06N TWLV UG9145D12704/01/2600000000000000000000Q TWM74347G16804/01/2630.4630.4630.3830.430.46-.813298800032980001000329832983298100459P TWN87403610604/01/2600000000000000000000N TWO90187B80404/01/2611.4411.511.3111.3111.39-.031977120001977000190719771977197722519.67N TWO PRA90187B20004/01/2600000000000000000000N TWO PRB90187B30904/01/2600000000000000000000N TWO PRC90187B50704/01/2600000000000000000000N TWOD90187B88704/01/2600000000000000000000N TWOX46438G46304/01/2600000000000000000000Z TWST90184D10004/01/26050.2949.5449.5449.851.99137524000137500034713751375137568549.37Q TX88089010804/01/2600000000000000000000N TXG88025U10904/01/26023.0221.9822.0922.551.36169022000169000059316901690169038115.95Q TXMD88338N20604/01/2600000000000000000000Q TXN88250810404/01/260196.77195.61196.28196.22.231418510001418000827141814181418278213.9Q TXNM69349H10704/01/2658.5558.6658.5258.6658.58.234959000495000549549549528997.11N TXO87313P10304/01/2600012.7412.460109600010900001091091091358.31N TXRH88268110904/01/260165.29162.02162.02163.47-3.89448800044800044344844844873234.17Q TXS88224A10204/01/2600000000000000000000P TXT88320310104/01/2689.4589.6388.8888.8889.351.2619482800019480001773194819481948174054.8N TXXD53656G17504/01/2600000000000000000000Q TXXS53656G16704/01/2600000000000000000000Q TY89543610304/01/2631.9731.9731.9431.9431.95.8425800042500036242542542513580.26N TY PR89543620204/01/2600000000000000000000N TYA82889N79804/01/2600000000000000000000Z TYD25459W56504/01/2600000000000000000000P TYG89147L88604/01/2648.8148.8146.3346.3347.83-3.47476400047600047647647647622767.18N TYGO88675P10304/01/2603.893.813.813.853.8142140004210002214214214211620.01Q TYL90225210504/01/26336.12336.12332.35332.66333.33-7.7930224000302000187302302302100665.63N TYLD13206178904/01/2600000000000000000000Z TYLG37960A74304/01/2600000000000000000000P TYO25459W55704/01/2600000000000000000000P TYRA90240B10604/01/26039.8938.2938.4338.89.61301170001301000103513011301130150600.91Q TZA25460E23204/01/266.786.96.676.896.81-.172422050200160208200005894242202422024220165009.28P TZOO89421Q20504/01/2600005.75011000100011115.75Q U91332U10104/01/2622.5422.5421.7721.9522.12.04199862090001998600011403199861998619986442048.37N UA90431120604/01/265.695.695.595.595.66-.19843110008430005008438438434774.95N UAA90431110704/01/265.715.845.695.745.75-.169066380009066000199990669066906652166.34N UACG92ALM10804/01/260009.89.850410004000444439.4A UAC UG92ALM12404/01/2600000000000000000000A UAC WSG92ALM11604/01/2600000000000000000000A UAE46434V76104/01/26018.6718.5818.5818.63.1210977000109700030010971097109720433.63Q UAL91004710904/01/26096.2293.7595.0795.622.9642056200042050002631420542054205402065.81Q UAMY91154910304/01/268.8998.268.388.64-.3887852470008785000586387858785878575858.99N UAN12663320504/01/2600000000000000000000N UAPR45782C80504/01/2633.4433.5233.433.4733.48.142687190002687000251026872687268789955.16Z UAUG45782C67204/01/2639.639.639.639.639.6.77101100010100001011011013999.6Z UAVS00848K30904/01/26.95.95.89.91.92.016564819512129412252014110196065436865648656486564860618.59A UBER90353T10004/01/2672.5972.6470.8771.7472.07-.2210512173000105120002475105121051210512757647.78N UBEW77926X47804/01/2600000000000000000000Z UBND92647X86304/01/26000021.801552000155000641551551553379.64Q UBOT25460G82304/01/2600000000000000000000P UBR74347B49004/01/2600000000000000000000P UBRL38747R69404/01/2600000000000000000000Q UBSH4209710704/01/2640.1640.239.6639.7639.91.7172736700072730002448727372737273290263.52N UBSI90990710704/01/26042.0541.6641.6741.8241.671322300001322000109813221322132255287.81Q UBT74347R17204/01/2600000000000000000000P UBXGG9161K11204/01/2600000000000000000000Q UCARG9520U12404/01/260.81.52.59.71.5513870870001387000035101387013870138709850.2Q UCB90984P30304/01/2631.9731.9931.9731.9931.981.03481600048100020648148148115380.81N UCC74347R75004/01/2600000000000000000000P UCFI46283710504/01/2600000000000000000000Q UCIB90274D39004/01/2600000000000000000000P UCL90354D10404/01/2600000000000000000000Q UCO74347Y88804/01/2637.2637.537.1537.4437.6-1.7642354200042350003326423542354235159256.55P UCON33740F88804/01/2600000000000000000000P UCTT90385V10704/01/26064.9363.7663.7664.332.7710659000106500080610651065106568515.51Q UDEC45782C53204/01/2600000000000000000000Z UDI90290T85804/01/2600000000000000000000P UDIV35473P30604/01/2600000000000000000000P UDMY90268510604/01/2604.714.574.654.66-.0413281500013280008261328132813286183.49Q UDN46141D10404/01/2618.0818.0818.0818.0818.08.0710010001000001001001001001808P UDOW74347X82304/01/2651.3651.550.6951.0251.16.8234472500034470002871344734473447176355.19P UDR90265310404/01/2633.8134.2133.8134.2134.04.4229644500029640002712296429642964100904.59N UE91704F10404/01/2600020.0519.960302100003020001463023023026027.76N UEC91689610304/01/2613.9514.4513.413.4313.58-.071236833361270434897724653086320397640612368331236833123683316795261.93A UEIC91348310304/01/2600000000000000000000Q UFCS91034010804/01/26000036.860232000230000232323847.74Q UFEB45782C42504/01/2600000000000000000000Z UFGG92Y4F10004/01/260.83.83.83.830100100010000010010010010083Q UFI90467720004/01/2600000000000000000000N UFIV74933W51004/01/2600000000000000000000Q UFO74280R20504/01/26046.646.4546.646.521.69220300022000012022022022010234Q UFPI90278Q10804/01/26000091.65090200090000909090908248.5Q UFPT90267310204/01/260192.81192.81192.81193.911.5152112000521000436521521521101024.88Q UG91057110804/01/2600000000000000000000Q UGA91201T10204/01/2699.2199.2199.2199.2199.475.93200500020000010020020020019893P UGE74347R76804/01/2600000000000000000000P UGI90268110504/01/2636.0536.1935.7536.1936.01-.2275669400075660006994756675667566272445.65N UGL74347W60104/01/2663.4563.4563.4563.4563.241.95350400035000010035035035022133.25P UGP90400P10104/01/265.595.645.595.635.62.1370070007000005007007007003933N UGRO91704K30104/01/26024.0221.6822.522.39.26218020000218000051021802180218048815.25Q UHAL02358610004/01/2600000000000000000000N UHAL B02358650604/01/2600044.4744.2901135000113000401131131135005.3N UHG91060H10804/01/2600001.16071000700007778.12Q UHGW W91060H11604/01/2600000000000000000000Q UHS91390310004/01/26177.5180.35177.5178.17178.67-1.0841619400041610003750416141614161743458.38N UHT91359E10504/01/2600040.1740.6304100040000444162.52N UI90353W10304/01/26000786.35824.120503000500005050505041206.17N UIS90921430604/01/262.112.112.062.072.08011321100011320004001132113211322358.83N UIVM92647N55004/01/2600000000000000000000Q UJAN45782C30004/01/2600041.9442.7305930005900005959592521.17Z UJB74348A70704/01/2600000000000000000000P UJUL45782C83904/01/2638.638.638.638.638.6.7510010001000001001001001003860Z UJUN45782C73004/01/2600000000000000000000Z UL90476780304/01/2654.9956.2254.9956.0555.76-.9813406128000134060005414134061340613406747555.97N ULBI90389910204/01/2600000000000000000000Q ULCC35909R10804/01/2603.813.733.743.76.21831150008310004238318318313122.01Q ULE74347W87404/01/2600000000000000000000P ULS90373110704/01/2685.2186.2485.2185.2185.45.256691700066900039866966966957165.87N ULST78467V70704/01/2640.3740.3840.3740.3840.38-.05300300030000030030030030012113P ULTA90384S30304/01/260540.17536.66536.66539.0813.9473118000731000722731731731394070.97Q ULTI76156286704/01/26012.5212.5212.5212.5212.5210010001000001001001001001252Q ULTY88636X70804/01/2600000000000000000000P UMAC91532F10204/01/2613.3413.3412.212.3412.75-.06306764173510021481792930301292821975733067643067643067643912644.42A UMAR45782C37504/01/2600000000000000000000Z UMAY45782C29204/01/2600000000000000000000Z UMBF90278810804/01/260115.02114.71114.71114.983.633571300035700022635735735741046.87Q UMC91087340504/01/268.999.098.9999.03.017810281005710210000290578107810781070489.52N UMDD74347X81504/01/2600000000000000000000P UMH90300210304/01/2614.5714.5714.5714.5714.61.1330080003000001603003003004382.57N UMH PRD90300250904/01/2600000000000000000000N UMI90290T88204/01/2600000000000000000000P UNCY90466Y20204/01/2607.47.177.177.3.5548160004810002004814814813513.5Q UNF90470810404/01/26255.79256.05254.5255.07254.833.5429224400029220002204292229222922744605.58N UNFI91116310304/01/2645.0445.0444.244.244.61-.894201500042000023942042042018734.6N UNG91231840904/01/2611.4711.5111.3611.4111.47-.322451150002451000210124512451245128104.51P UNH91324P10204/01/26272.47274.76271.06274.04273.413.635381199000538100021855381538153811471197.2N UNHG88292712204/01/26010.5110.2910.4510.39.3260070006000005006006006006236.5Q UNIT91293210004/01/26010.799.879.910.24.542199190002199000139021992199219922526.44Q UNL91288X10904/01/2600000000000000000000P UNM91529Y10604/01/2674.4374.4673.8974.0174.191.0330834700030830001569308330833083228727.09N UNMA91529Y60104/01/2600000000000000000000N UNOV45782C56504/01/2600000000000000000000Z UNP90781810804/01/26244.96245.12243.14243.17244.25.674670102000467000012084670467046701140655.32N UNTY91329010204/01/26000052.7804202100042000041542042042022169.43Q UNX46152A43704/01/2600000000000000000000Z UOCT45782C82104/01/2638.538.538.538.538.5.56279300027900027927927927910742.29Z UONE91705J30304/01/2600000000000000000000Q UP96328L20504/01/26.51.51.51.51.5104005000400000200400400400202.78N UPAR88636459504/01/2600000000000000000000P UPB91678A10704/01/2609.199.199.199.16.24522100005220001365225225224783.33Q UPBD76009N10004/01/26018.1317.7817.9217.87.221281230001281000113012811281128122895.57Q UPGD46137V52204/01/2600000000000000000000P UPLD91544A10904/01/2600000000000000000000Q UPRO74347X86404/01/26100.36100.3698.8699.399.192.9260564900060560004844605660566056600671.07P UPS91131210604/01/2698.7998.7997.9197.9198.36-.4624354900024350001986243524352435239498.52N UPSD26922B44404/01/2600000000000000000000Z UPSG88340F79504/01/2600000000000000000000Q UPST91680M10704/01/26025.925.2125.3825.54-.282225410002225000113222252225222556822.02Q UPSX46152A71804/01/2600000000000000000000Z UPV74347X52604/01/2600000000000000000000P UPW74347R68504/01/2600000000000000000000P UPWK91688F10404/01/26011.3211.0111.2611.17.3216940000216900093721692169216924237.62Q UPXI39959A20504/01/260.99.99.99.99.05100100010000010010010010098.72Q URA37954Y87104/01/2649.8349.8349.2249.5149.551.098655200086500047586586586542860.1P URAA25461A64304/01/2600000000000000000000P URBN91704710204/01/26063.9663.4363.7963.76.448921900089200077189289289256874.74Q URE74347X62504/01/2600000000000000000000P URG91688R10804/01/261.511.561.441.441.49-.0535365240618631222846197840171129219180308353652353652353652525493.98A URGNM9608810504/01/26018.2418.2418.2418.43.271815000181000601811811813336.05Q URI91136310904/01/26000727.89731.710181000018000718181813170.71N URNJ85208P80804/01/2600000000000000000000Q URNM85208P30304/01/2665.8465.8465.8465.8465.742.965671500056700052156756756737274.56P UROY91702V10104/01/2603.813.73.73.76.0519371500019370007941937193719377289.97Q URSP74349Y44904/01/2600000000000000000000P URTH46428639204/01/26000180.01182.0805100050000555910.4P URTY74347X79904/01/2652.9553.6652.9453.6653.052.2927921700027920002792279227922792148119.68P USA53015810404/01/265.65.625.65.625.62.0680030008000002008008008004492N USAC90290N10904/01/2600000000000000000000N USAF90093440704/01/26027.4127.4127.4127.41.25100100010000001001001002741Q USAI69374H63404/01/2600000000000000000000P USAR91733P10704/01/26015.7214.7214.8215.22-.316385650006385000414063856385638597149.28Q USAS03062D80304/01/265.455.755.335.595.57.374282041186302177226891602420622281694282044282044282042385240.82A USAU90291C20104/01/26015.6715.6715.6715.67.76423600042300004234234236626.64Q USAX46092D26904/01/2600000000000000000000Z USB90297330404/01/2652.6152.9752.6152.7552.78.7555918000055910004954559155915591295095.2N USB PRA90297386604/01/2600000000000000000000N USB PRH90297315504/01/2600000000000000000000N USB PRP90297375904/01/2600000000000000000000N USB PRQ90297373404/01/2600000000000000000000N USB PRR90297371804/01/2600000000000000000000N USB PRS90297366804/01/2600000000000000000000N USBC49923820204/01/26.38.38.35.35.36-.04858042100464439360019768580858085803078.73A USCA23306X60504/01/2600000000000000000000P USCI91171710604/01/2600000000000000000000P USD74347R66904/01/2648.8650.748.8649.8149.821.82147012000147000095014701470147073232.05P USDU97717W47104/01/2626.2726.2926.2726.2926.28-.0510150150001015000010150101501015010150266759.25P USDX74933W25404/01/2600000000000000000000Q USE90290T87404/01/2600000000000000000000P USEAY9233510104/01/2600000000000000000000Q USEG91180530704/01/260.86.86.86.86-.063001000300000300300300300258.66Q USEP45782C64904/01/2600000000000000000000Z USFD91200810904/01/2691.4591.5690.7291.3391.19-1.0417082900017080001236170817081708155747.59N USFR97717Y52704/01/2650.3550.3550.3450.3550.34.0143001100043000003706430043004300216483P USG90290T86604/01/2600000000000000000000P USGG88340W50904/01/2600000000000000000000Q USHY46435U85304/01/2636.6736.7336.6736.736.72-.1511896331110112858388050673001115951189631189631189634368752.27Z USIG46428862004/01/26051.1451.0551.0651.1-.1663002100063000001800630063006300321936Q USIO91731310804/01/2600000000000000000000Q USL91288V10304/01/2600000000000000000000P USLM91192210204/01/260000134.0201286300012800010112812812817154.48Q USMC74255Y87004/01/2600000000000000000000Q USMF97717Y85704/01/2600000000000000000000Z USMV46429B69704/01/2692.5992.8492.5492.7492.7.1324891700024890001107248924892489230722.99Z USNA90328M10704/01/2617.5717.5717.2417.2417.43.366131100061300034661361361310684.34N USNG03210844104/01/2600000000000000000000P USNZ23306X20904/01/2600000000000000000000P USO91232N20704/01/26123.94125.53123.13123.48123.98-3.59142631330001426300069081426314263142631768374.58P USOY88636J37804/01/2609.189.139.189.17021056000210500099121052105210519308.9Q USPH90337L10804/01/2600075.7174.820111000110000111111823.02N USPX35473P40504/01/2600000000000000000000P USRT46428852104/01/2659.3359.6759.3359.6759.45.961509160001509000100015091509150989706.63P USSE81580H44904/01/2600034.5133.47049100049000494949491640.03P USSG23305115004/01/2600000000000000000000P UST74347R18004/01/2600000000000000000000P USTB92647N53504/01/26050.5850.5850.5850.58-.02300300030000020030030030015174Q USVM92647N56804/01/2600000000000000000000Q USXF46436E76704/01/2600000000000000000000Q UTES26923G80604/01/2680.4780.4780.4780.4780.56.61157200015700015715715715712648.04P UTF19248A10904/01/2626.1526.3326.0426.1126.17.28100060001000000100010001000100026172.5N UTG75615810104/01/2639.539.8239.539.7739.59.49251321101018458350001317412863251322513225132995052.28A UTHR91307C10204/01/260588.14570.67571.05577.24-21.2761622000616000368616616616355580.4Q UTHY74933W55104/01/2600000000000000000000Q UTI91391510404/01/2637.0637.0637.0637.0637.071.262178000217000162172172178044N UTL91325910704/01/2600052.3352.86021200021000202121211110.02N UTMD91748810804/01/26000063.250110001000111163.25Q UTRE74933W49404/01/2600000000000000000000Q UTSIG9310A12204/01/2600002.430120300012000020120120120291.6Q UTSL25460E71104/01/2649.1149.1149.1149.1149.11-.5310010001000001001001001004911P UTWO74933W48604/01/2600000000000000000000Q UTWY74933W54404/01/2600000000000000000000Q UTZ91809010104/01/267.927.927.757.757.87-.1459790005970002135975975974700.7N UUP46141D20304/01/2627.6427.7327.6427.7227.67-.0775181510039683550007118751875187518208031.63P UUU91382130204/01/265.716.035.715.945.8.44188266000188200092018821882188210924.41A UUUG88340W70704/01/2600000000000000000000Q UUUU29267170804/01/2618.7519.717.8617.9518.45-.3716719336160629515818869040269246420571671971671971671913221501.3A UVE91359V10704/01/2600034.832.690330003000333398.07N UVIX92891H60604/01/268.428.88.18.38.51-.3754247156111025647231005500014537542475424754247461713.13Z UVSP91527110004/01/26000034.9909700090000999314.88Q UVV91345610904/01/2600052.8852.460152130001520001361521521527974.3N UVXY74347Y68004/01/2651.4552.3249.6551.4451.01-.894463700094460009023944694469446481865.98Z UWM74347R84204/01/2647.4748.0347.4747.9747.521.3148302400048300004399483048304830229523.25P UWMC91823B10904/01/263.643.653.583.643.6309161400009161000751191619161916133265.43N UXAP33740U36404/01/2600000000000000000000Z UXI74347R72704/01/2600000000000000000000P UXIN91818X30604/01/2603.083.063.083.073.0840040004000004004004004001227.5Q UXJA33740U43004/01/2600000000000000000000Z UXJL33740U32304/01/2600000000000000000000Z UXOC33740F14404/01/2634.0734.0734.0434.0634.06.897031100070300040070370370323943.54Z UXRP74349Y49804/01/2600000000000000000000P UYG74347X63304/01/2600000000000000000000P UYLD03463K75204/01/26051.0651.0351.0451.05.02157017000157000090015701570157080143.24Q UYM74347R77604/01/2600000000000000000000P UYSC UG93Y0A12004/01/2600000000000000000000Q UZD91168470204/01/2600000000000000000000N UZE91168480104/01/2600000000000000000000N UZF91168488404/01/2600000000000000000000N V92826C83904/01/26303.05303.05294.36298.64298.7-3.595196150000519600018885196519651961552024.29N VABK92803110304/01/26000038.640220002000122277.27Q VABS92790A60304/01/2600000000000000000000P VAC57164Y10704/01/2667.3667.3666.7766.8567.042.19107028000107000049710701070107071732.9N VACH UG93A7H12004/01/2600000000000000000000Q VACIG9582G10404/01/2600000000000000000000N VACI UG9582G12004/01/2600000000000000000000N VALG9460G10104/01/2696.2796.6295.6696.6296.19-2.675511000055100044655155155152998.2N VAL WSG9460G11904/01/2600000000000000000000N VALE91912E10504/01/2616.1916.1915.9916.0816.08.1690874900090870004987908790879087146154.06N VALN92025Y10304/01/2600006.41014770001470000147147147942.27Q VALQ02507220804/01/2600064.7264.9604400040004444259.84P VALU92043710004/01/26000035.340101000100000101010353.4Q VAMO13206188804/01/2635.535.535.4635.4635.48.1422360002230002232232232237912.84Z VANI92854B10904/01/2600000000000000000000Q VATE45784J30304/01/2600000000000000000000N VAVX92188R10104/01/2600000000000000000000Q VAW92204A80104/01/2600000000000000000000P VB92290875104/01/26264.94264.94263.71263.71264.021.4916020001600004016016016042242.8P VBF46132L10704/01/2600000000000000000000N VBIL92204084504/01/26075.4675.4675.4675.45-.1920001100020000001000200020002000150905Q VBIX92671130004/01/2600000000000000000000Q VBK92290859504/01/26306.29308.31306.29308.31307.577.98109200010900010910910910933524.99P VBND26922A60204/01/2600000000000000000000P VBR92290861104/01/26000232.79219.250832000830008283838318197.57P VC92839U20604/01/26093.1492.8392.8392.961.65224600022400022322422422420823.96Q VCEB92191069104/01/2600000000000000000000Z VCEL92346J10804/01/26032.9332.7932.7932.861.07639900063900033063963963920996.93Q VCIGG9821840004/01/2600000000000000000000Q VCIT92206C87004/01/26082.682.482.5382.51-.2973753210044962879005885737573757375608529.87Q VCLN92790A70204/01/2600000000000000000000P VCLT92206C81304/01/26074.874.4674.574.63-.1946183100046180003209461846184618344657.07Q VCR92204A10804/01/26000364.39361.3091000900009993251.7P VCRB92202074804/01/26077.2277.1477.1477.16-.26626600062600020062662662648304.29Q VCRM92290771204/01/2600000000000000000000Z VCSH92206C40904/01/26079.0478.9879.0479.03-.23100455120049635082006644100451004510045793840.9Q VCTR92645B10304/01/26066.2465.4265.4265.89.047811300078100055678178178151459.11Q VCV46132H10604/01/2610.4610.4710.4610.4710.47.1220020002000001002002002002093N VCX36085210704/01/2600000000000000000000N VCYT92337F10704/01/26033.132.5132.5132.68.32154022000154000036315401540154050327.84Q VDC92204A20704/01/26000222.01223.31012220001220006112212212227244.13P VDE92204A30604/01/26170.68171.39165.52166.85167.32-6.161472917800014729000102911472914729147292464497.96P VDIG92193840304/01/2600000000000000000000Z VEA92194385804/01/2665.0865.5464.8965.1565.141.051834010300018340000142231834018340183401194706.07P VECO92241710004/01/26035.8334.3434.6334.82.812382260002382000203023822382238282936.45Q VEEA69348912204/01/2600000000000000000000Q VEEA W69348911404/01/2600000000000000000000Q VEEE90177C20004/01/260.26.25.25.25-.011888130001888000770188818881888479.62Q VEEV92247510804/01/26176.58176.58172.85172.99173.72-1.9493255000932000562932932932161902.78N VEGA00768Y76804/01/2600000000000000000000P VEGI46428635004/01/2600000000000000000000P VEGN26922A29704/01/2600000000000000000000Z VEL92262D10104/01/2600017.3118.10386000380008383838687.8N VELO92259N30204/01/2609.729.429.529.56.031871290001871000101118711871187117886.76Q VENU92333E10404/01/263.363.533.183.43.38.094305142831024354101368561030000430514305143051145694.89A VEON91822M50204/01/26000046.97056400056000175656562630.35Q VERA92337R10104/01/26042.2440.6840.6841.59.492327620002327000145723272327232796790.71Q VERI92347M10004/01/2601.961.791.791.87-.1957770005770002015775775771079.25Q VERU92536C20204/01/2600000000000000000000Q VERX92538J10604/01/26012.2511.7912.2511.94.3810268000102600012510261026102612249.75Q VET92372510504/01/2613.3413.3412.8412.8713-.91172617000172600075617261726172622441.42N VEU92204277504/01/2676.0676.575.7976.176.221.0477833900077830005965778377837783593198.16P VEXC92191068304/01/2600000000000000000000P VFC91820410804/01/2617.217.216.8116.9217-.08193624000193600084219361936193632903.65N VFF92707Y10804/01/2602.82.752.752.78-.08388300038800003883883881077Q VFH92204A40504/01/26121.01121.17120.8120.8121.01.41660800066000063766066066079869.68P VFL24610T10804/01/269.9610.029.939.969.9903254260003254000115032543254325432502.89A VFLO92647X83004/01/26039.8539.8539.8539.85.33393200039300039339339339315659.09Q VFMF92193560704/01/2600000000000000000000Z VFMO92193550804/01/2600000000000000000000Z VFMV92193540904/01/2600000000000000000000Z VFQY92193570604/01/2600000000000000000000Z VFSY9390M10304/01/2604.223.914.154.08.29331321000331300094033133313331313526.98Q VFVA92193580504/01/2600000000000000000000Z VG92333F10104/01/2615.5515.5714.2914.6914.8-1.0831544254000315440008702315443154431544466913.42N VGAS92337210604/01/2600000000000000000000Q VGAS W92337211404/01/2600000000000000000000Q VGHY92203168704/01/2600000000000000000000Z VGI92829B10104/01/2600000000000000000000N VGIT92206C70604/01/26059.3859.3359.3359.36-.2125591800025590002258255925592559151892.66Q VGK92204287404/01/2683.5783.9683.2583.6483.531.21169406500016940000135241694016940169401414921.82P VGLT92206C84704/01/26055.255.1455.1455.18-.25773800077300065377377377342650.84Q VGM46131M10604/01/2610.0310.0610.0110.0610.03.2260060006000002006006006006018N VGMS92202072204/01/2600000000000000000000Z VGNTG9600F10404/01/2628.5929.8127.2727.8528.5927.855639460200056394000356995639456394563941612584.61N VGRO92790A78504/01/2600000000000000000000P VGSH92206C10204/01/26058.3858.3558.3558.35-.1929001300029000002100290029002900169228Q VGT92204A70204/01/26706.4706.77706.4706.69706.69.5254713000547000490547547547386511.27P VGUS92204085204/01/26075.4475.4475.4475.44-.21380700038000038038038038028668Q VGVT92202071404/01/2600000000000000000000P VGZ92792630304/01/262.042.132.012.062.06.17121328101141313096842021641110712137121371213146359.66A VHC92823T20704/01/26000014.890220002000222229.78Q VHCPG9709D10904/01/2600000000000000000000Q VHCP UG9709D12504/01/2600000000000000000000Q VHI91890520904/01/2600000000000000000000N VHT92204A50404/01/26274.76275.92274.76275.12275.449.344577000457000188457457457125876.59P VHUB92267L10804/01/260.63.63.63.63.031001000100000010010010062.55Q VIA92556W10404/01/2615.3515.6515.3515.4815.47.671893220001893000122718931893189329290.37N VIAV92555010504/01/26036.0234.1635.3635.392.147165000047160002547471647164716166904.82Q VICE00768Y54504/01/2600031.7531.820210002000222263.64P VICI92565210904/01/2627.2627.527.2627.4827.42.152192270002192000180321922192219260114.24N VICR92581510204/01/260000162.9604200040004444651.85Q VIDI26922A40404/01/2600000000000000000000P VIG92190884404/01/26215.71216.06215.62215.62215.8.5112061700012060001106120612061206260260.42P VIGI92194681004/01/26000089.54093300093000549393938327.67Q VIKG93A5A10104/01/2675.8476.1475.4976.175.792.721933900021930001192219321932193166211.39N VINPG9451V10904/01/2600000000000000000000Q VIOG92193279404/01/2600000000000000000000P VIOO92193282804/01/26115.64115.68115.64115.68115.66.13220300022000022022022022025445.6P VIOT92762J10304/01/2601.141.121.121.13.064394000439000200439439439496.9Q VIOV92193277804/01/2600000000000000000000P VIPS92763W10304/01/2615.5115.5714.9515.0715.09-.732942300002942000148629422942294244406.79N VIR92764N10204/01/2609.169.039.049.08.02213035000213000085221302130213019346.3Q VIRT92825410104/01/2644.6744.6744.4244.4344.49.595572200055700015855755755724780.25N VIS92204A60304/01/26318.23318.23318.23318.23318.2310.6120100012000012012012012038187.6P VISN20337X10904/01/26018.418.1118.3718.33.21121017000121000025012101210121022179.97Q VIST92837L10904/01/2670.4270.4269.0569.1869.28-6.143075280003075000293307530753075213023.27N VITL92847W10304/01/26013.6813.4313.4313.48-.4678123000078120007665781278127812105280.4Q VIV87936R20504/01/2616.1516.1616.1516.1616.15.2520130002010001002012012013246.62N VIVOG9376R20904/01/2600000000000000000000Q VIVS68620A30204/01/2601.481.481.481.48.0323010002300000230230230340.4Q VIXM74347W33804/01/2616.9116.9116.9116.9116.91.0120010002000002002002002003382Z VIXY74347Y73004/01/2634.234.233.1633.1633.61-1.38801200088000038088088088029578.21Z VKI46132E10304/01/268.648.828.648.818.7.1525461112010169110855004414254612546125461221438.7A VKQ46131J10304/01/269.629.629.599.599.6.0577770007770002777777777777461.74N VKTX92686J10604/01/26033.3932.7533.3433.21.6945180004510001145145145114975.62Q VLLU41151J77804/01/2600000000000000000000P VLNM9607U11504/01/261.211.211.21.21.21.052002000200000200200200200241N VLN WSM9607U10704/01/2600000000000000000000N VLO91913Y10004/01/26244.54244.54236.04241.47239.04-4.97716691000716600027037166716671661712931.59N VLRS21240E10504/01/267.377.387.377.387.37.23306160003060001333063063062256.57N VLT46131F10104/01/2600000000000000000000N VLTO92338C10304/01/2687.4788.2887.4787.988.11-.491173350001173000638117311731173103348.98N VLU78464A12804/01/26216.04216.04216.04216.04216.04-1.81001000100000010010010021604P VLUE46432F38804/01/26144.24144.78144.24144.78144.582.7286815000868000482868868868125492Z VLY91979410704/01/26012.5112.4112.4512.44.175247240005247000182552475247524765276.75Q VLYP N91979440404/01/2600000000000000000000Q VLYP O91979430504/01/2600000000000000000000Q VMAR92840Q40004/01/2600000000000000000000Q VMAX51841684704/01/2600000000000000000000Z VMBS92206C77104/01/26046.8846.8346.8346.87-.147771610052712500007171777177717771364222.16Q VMC92916010904/01/26277.02282.1277280.33280.087.764764141000476400043044764476447641334295.22N VMD92663R10504/01/2609.659.659.659.659.65110200011000001101101101061.5Q VMET92528V20004/01/2600000000000000000000Q VMI92025310104/01/26000390.42405.820344000340001034343413797.82N VMO46132C10704/01/269.559.559.559.559.55.0630030003000003003003003002865N VNAM37960A88304/01/2600000000000000000000P VNCE92719W20704/01/2600000000000000000000Q VNDA92165910804/01/2607.117.17.17.08.28361300083600008368368365921.15Q VNET90138A10304/01/2608.798.558.558.64.146804610006804000483168046804680458788.35Q VNLA47103U88604/01/2648.8848.8848.8748.8748.87.01749400074900074974974974936604.63P VNM92189F81704/01/2600000000000000000000Z VNMEG9580A10904/01/2600000000000000000000Q VNME UG9580A12504/01/2600000000000000000000Q VNME WG9580A11704/01/2600000000000000000000Q VNO92904210904/01/2626.3726.3725.6125.6125.87-.39160923000160900079316091609160941626.88N VNO PRL92904284404/01/2600000000000000000000N VNO PRM92904282804/01/2600000000000000000000N VNO PRN92904281004/01/2600000000000000000000N VNO PRO92904279404/01/2600000000000000000000N VNOM64361Q10104/01/26046.8145.0145.2545.57-1.71814190001814000140018141814181482664.64Q VNQ92290855304/01/2688.8389.3188.7789.0989.02.4671778100071770005686717771777177638888.58P VNRX92866110704/01/26.19.2.19.2.19034362060291584367282761000022097730700334362034362034362066066.71A VNSE63875W20804/01/2600000000000000000000P VNT92888110104/01/2600035.5335.9903252500032500012532532532511696.59N VNTGG7486J10904/01/26.76.8.76.8.7806006000600000104600600600468.4A VO92290862904/01/26288.27288.27288.27288.27288.272.9140100040000040404011530.8P VOC91829B10304/01/263.283.283.283.283.28-.3410010001000000100100100328N VOD92857W30804/01/26015.1815.0815.1215.11.11740160001740000124017401740174026296.7Q VOE92290851204/01/2600000000000000000000P VOLT87975E83404/01/26034.9534.9434.9534.951.48200200020000002002002006989Q VONE92206C73004/01/2600000000000000000000Q VONG92206C68004/01/260111.38110.17110.64110.7412523725400025237000178492523725237252372794644.66Q VONV92206C71404/01/2600000000000000000000Q VOO92290836304/01/26601.11605.2600.63603.25602.696.156807120000680700064506807680768074102513.51P VOOG92193250504/01/26412.55413.93412.55413.21413.238.41232600023200019223223223295868.84P VOOV92193270304/01/2600000000000000000000P VOR92903320704/01/26019.3117.3817.3818.48.062715800002715000160827152715271550180.71Q VOT92290853804/01/26260.47260.52260.47260.52260.493.442981000029800029829829829877625.03P VOTE29287L10604/01/26000077.030110001000011177.03Q VOX92204A88404/01/26000179.7181.360782000780005578787814145.71P VOXR92919F10304/01/2605.355.355.355.35.17126400012600021126126126674.27Q VOYA92908910004/01/2668.3368.3367.0767.1467.6-1.117411900074100048274174174150093.69N VOYA PRB92908920904/01/2600000000000000000000N VOYG92892B10304/01/2623.4324.0123.4223.6623.68.23126722000126700069412671267126730007.82N VPC26923G79804/01/2600000000000000000000P VPG92835K10304/01/2600000000000000000000N VPL92204286604/01/2600094.5199.88080400080000158080807990.8P VPLS92202075504/01/2600000000000000000000Q VPU92204A87604/01/26198.74199.55198.74199.11199.131.065999000599000535599599599119280.09P VPV46132K10904/01/2600000000000000000000N VPX02072Q26704/01/2624.424.424.424.424.424.4100100010000001001001002440P VRA92335C10604/01/2603.223.123.223.183.22900400090000009009009002858Q VRAI26923G78004/01/2600000000000000000000P VRAXG9495L12504/01/2600000000000000000000Q VRDN92790C10404/01/26019.5619.0219.1419.28-.26110514000110500020511051105110521309.45Q VRE55448910404/01/2618.918.9118.8918.918.91.01237424000237400050823742374237444884.33N VREX92214X10604/01/26010.810.810.810.7910.821570002150002152152152152319.95Q VRIG46090A87904/01/26025.0525.0525.0525.05.0120020002000002002002002005009.5Q VRNS92228010204/01/26021.4421.4421.4421.50346240003460002943463463467439.89Q VRP46138G87004/01/2600023.9524.08013020001300001301301301303130.4P VRRM92511U10204/01/26014.2214.0314.214.16-.111702250001702000140917021702170224093.49Q VRSK92345Y10604/01/260187.07183.78183.78185.53-6.4166723000667000624667667667123747.55Q VRSN92343E10204/01/260251.19251.19251.19251.043.210140001010004010110110125355.24Q VRT92537N10804/01/26259.03264.4259.03259.76261.989.55383252000383200036163832383238321003911.7N VRTL38747R51204/01/2600000000000000000000Q VRTS92828Q10904/01/2600000000000000000000N VRTX92532F10004/01/260449.09447.08447.08447.84.3284434000844000728844844844377976.93Q VS92540Q10604/01/2600000000000000000000Q VSA87610830904/01/260.57.56.56.57-.043003000300000300300300300170.42Q VSAT92552V10004/01/26048.1645.1845.1846.46-.6238564900038560002701385638563856179157.59Q VSCO92640010204/01/2647.7148.6147.4847.5147.91.250907000050900001109509050905090243809.41N VSDA92647N66704/01/2600000000000000000000Q VSDB92202073004/01/2600000000000000000000Z VSDM92290769604/01/2600000000000000000000Z VSEC91828410004/01/260192.13192.11192.13192.6211.3217984800017980001449179817981798346324.7Q VSEC U91828420904/01/2600000000000000000000Q VSEE92919Y10204/01/260.24.24.24.2405003000500000500500500500120.77Q VSEE W92919Y11004/01/2600000000000000000000Q VSGX92191072504/01/2600000000000000000000Z VSH92829810804/01/2618.4418.8318.4418.4818.56.5148029000148000076814801480148027475.46N VSLU26923N40504/01/2600000000000000000000P VSMEG9517U11104/01/2600000000000000000000Q VSMV92647N69104/01/26000056.670110001000111156.67Q VSNT92528310304/01/26037.136.8337.137.04.1103933000103900025310391039103938481.5Q VSS92204271804/01/26147.75147.75147.75147.75148.355.3410111600010110000101110111011149982.3P VST92840M10204/01/26154.05155.85153.76153.76155.033.652146570002146000821214621462146332689.61N VSTD98740Y30204/01/2600000000000000000000Q VSTL88636Y30004/01/2600000000000000000000Q VSTM92337C20304/01/2605.55.245.55.36.254174590004174000229941744174417422379.49Q VSTS29430C10204/01/267.877.877.817.827.83-.03806140008060004058068068066307.77N VT92204274204/01/26139.6140.42139.27139.72139.731.36263837500026383000258612638326383263833686475.52P VTAK74933X70804/01/261.021.03.94.94.98-.07798970000798900023627989798979897839.05A VTEB92290774604/01/2649.9149.9249.8949.9149.9-.0281404400081400007810814081408140406218.71P VTEC92202160504/01/2699.0899.0899.0899.0899.08-.031201000120000012012012011889.6Z VTEI92290773804/01/2600000000000000000000Z VTEL92290768804/01/2600000000000000000000Z VTES92193587004/01/2600000000000000000000P VTEXG9470A10204/01/263.984.083.984.024.04-.03246314000246300020492463246324639954.66N VTG92202068004/01/2600000000000000000000P VTGN92840H40004/01/260.6.6.6.6.630020003000000300300300180.9Q VTHR92206C59904/01/260000289.78011100011000111111113187.58Q VTI92290876904/01/26323.41325.01322.35323.42323.362.421374340001374000989137413741374444292.18P VTIP92202080504/01/26049.9149.8849.8849.88-.0759012300059010003201590159015901294349.14Q VTIX92835U10104/01/2606.546.546.546.546.541001000100000100100100100654Q VTMX92540K10904/01/2600032.5834.120151000150000151515511.8N VTN46131T10104/01/2600000000000000000000N VTOL11040G10304/01/2646.8646.8646.8646.8646.882.55230200023000020023023023010782.9N VTP92202069804/01/2600076.5676.04-.069100090000999684.36P VTR92276F10004/01/2681.9982.2681.9482.2682.1.042083630002083000551208320832083171023.99N VTRS92556V10604/01/26013.7313.613.6413.63.13558322100298326000043055835583558376101.61Q VTS92852X10304/01/2617.617.617.617.617.73-.665841200058400058358458458410355.08N VTSI92827K30104/01/2600000000000000000000Q VTV92290874404/01/26196.96197.23196.58197.23196.911.1964830000964800070309648964896481899767.05P VTVT91838520404/01/2600000000000000000000Q VTWO92206C66404/01/260101.97100.78100.78101.27.6397179300097170006588971797179717984022.64Q VTWV92206C64904/01/2600000000000000000000Q VUG92290873604/01/26440.06444.01439.58441.58441.84.051074310001074000701107410741074474488.87P VUS92790A82704/01/2600000000000000000000P VUSB92203C30304/01/2649.6349.6349.6349.6349.63-.15719900071900034171971971935683.28Z VUSE26922A50304/01/2600000000000000000000P VUZI92921W30004/01/2602.42.392.392.39.1148830004880002514884884881168.04Q VV92290863704/01/26300.94300.94300.94300.94300.942.1740100040000040404012037.6P VVOS92859E20704/01/2600000000000000000000Q VVR46131H10704/01/263.223.233.193.193.2-.01180013000180000017001800180018005765.5N VVV92047W10104/01/2633.8734.1833.8734.0834.1.362213300002213000118522132213221375461.12N VVX92242T10104/01/2669.7870.1269.7669.869.891.4638625800038620002750386238623862269898.15N VWAV92795010504/01/2605.445.345.445.39.6720020002000002002002002001078Q VWAV W92795011304/01/2600000000000000000000Q VWID26923G84804/01/2600000000000000000000Z VWO92204285804/01/2654.1854.6254.1154.1954.33.1589776135500784761130000489608977689776897764877460.2P VWOB92194688504/01/2600000000000000000000Q VXF92290865204/01/26207.71208.64207.15208.64207.682.891031110001031000331103110311031214116.5P VXUS92190976804/01/26078.5677.8378.1278.081.06198086800019808000119591980819808198081546567.35Q VXX06748M19604/01/2634.9535.734.2834.735.18-.87533464220070068526600134557533475334753342650474.17Z VXZ06748M18804/01/2600000000000000000000Z VYGR92915B10604/01/2604444.04305400030500053053053051219.95Q VYLD48133Q40804/01/2600027.0626.8404510004500004545451207.8P VYM92194640604/01/26148.65148.65148.3148.3148.381.17408700040800030840840840860538.99P VYMI92194679404/01/26095.4194.8395.1795.11100010000100000070010001000100095099.5Q VYNE92941V30804/01/260.61.61.61.61.0120010002000000200200200121.79Q VYX62886E10804/01/266.226.316.226.276.26-.061793190001793000148717931793179311216.88N VZ92343V10404/01/2650.0750.0749.2249.3949.47-.81193261210001932600013486193261932619326956106.42N VZLA92859G60804/01/263.43.413.323.333.35.0340182248025131749196921951001525842687514018224018224018221347175.5A W94419L10104/01/267575.8373.4374.4174.93-.82914511300091450004141914591459145685235.87N WAB92974010804/01/26255.93258.01255.93258.01256.778.4223807900023800001851238023802380611123.76N WABC95709010304/01/26052.0952.0952.0952.21.083391100033900026133933933917699.57Q WAFD93882410904/01/26000031.70192150001920001481921921926086.31Q WAFD P93882430704/01/2600000000000000000000Q WAFUG9418410104/01/2600000000000000000000Q WAGN74316P53804/01/2600000000000000000000N WAIG8923U12904/01/2600000000000000000000Q WAL95763810904/01/2672.5472.5472.5472.5472.51.69576100005760009657657657641760.89N WAL PRA95763840604/01/2600000000000000000000N WALDG9503X10304/01/260.93.93.93.93-.015694000569000569569569569530.42Q WALD WG9503X11104/01/2600000000000000000000Q WANT25459Y80104/01/2600030.8237.16-.27110001000111137.16P WASH94061010804/01/26000033.4801065000106000461061061063548.62Q WAT94184810304/01/26299.85305.63298.94300.02301.172.3395747000957000613957957957288216.43N WATT29272C30104/01/2600000000000000000000Q WAY94678410504/01/26000023.920340100003400003373403403408132.16Q WB94859610104/01/2608.818.768.788.78.01114323000114300092311431143114310039.27Q WBD93442310404/01/26027.7627.4627.527.63.0626958159000269580006096269582695826958744735.24Q WBI94092310504/01/2600026.6624.80410004000044499.2N WBIF00400R60104/01/2600000000000000000000P WBIG00400R70004/01/2600000000000000000000P WBIL00400R80904/01/2600000000000000000000P WBIY00400R85804/01/2600000000000000000000N WBS94789010904/01/2670.5670.5970.1370.1370.37.97100818000100800030710081008100870932.21N WBS PRF94789050504/01/2600000000000000000000N WBS PRG94789070304/01/2600000000000000000000N WBTN94845U10504/01/2609.89.89.89.79.628230002820002822822822822761.01Q WBUYG9513S11004/01/2600000000000000000000Q WBXN9420912404/01/263.173.173.173.173.17.772001000200000200200200200634N WCAP84858T66504/01/2600000000000000000000P WCBR97717Y65904/01/2600000000000000000000Q WCC95082P10504/01/26280.52284.43280.52282.23283.627.4838537300038530002883853385338531092790.1N WCEO90214Q57604/01/2600000000000000000000P WCLD97717Y69104/01/26027.3327.3227.3227.33.38200200020000002002002005465Q WCME33733E74004/01/2600000000000000000000P WCMI33733E73204/01/2600000000000000000000P WCN94106B10104/01/26163.49163.49162.71162.84163.16.89622100096200016962962962156955.16N WCPB66492588004/01/2600000000000000000000P WCTG9545M12304/01/2600000000000000000000Q WD93148P10204/01/2644.8344.8344.8344.8344.61.28253240002530005325325325311286.74N WDAY98138H10104/01/260129.91128.77129.07129.35-.632508500002508000539250825082508324406.89Q WDC95810210504/01/260303.34283.76297.9297.728.036199117000619900047616199619961991845450.87Q WDCX46092D12904/01/2633.533.533.533.533.522.693663000366000036636636612270Z WDEF97717Y33704/01/2600000000000000000000P WDFC92923610704/01/260205.92203.56205.92204.163.125289000528000339528528528107798.12Q WDH94132V10504/01/261.641.641.641.641.64.023003000300000100300300300492N WDI95790K10904/01/2613.4513.4513.4513.4513.45.1410010001000001001001001001345N WDIV78463X45904/01/2600000000000000000000P WDS98022830804/01/2623.8723.8723.6223.7523.74-.114052620004052000226340524052405296185.52N WDTE88636J14704/01/2600000000000000000000P WEA95766410504/01/2610.6510.6510.6510.6510.65.0610010001000001001001001001065N WEAT88166A87004/01/2623.0323.0322.7722.7722.88-.782087120002087000110020872087208747760.36P WEAV94724R10804/01/264.754.794.754.794.77.192024000202000102202202202963.6N WEBL25460E36404/01/2617.4617.617.4617.5717.531.950050005000001005005005008765P WEBS25461A48604/01/2600032.3827.95088100088000888888882459.6P WEC92939U10604/01/26116.12116.68116116.68116.31.242357450002357000748235723572357274125.46N WEED53656F12804/01/2600000000000000000000Z WEEK77926X67604/01/2600000000000000000000Z WEEL88636J41004/01/2600000000000000000000P WELL95040Q10404/01/26200.1200.1199.22199.22199.371.393911700039100025139139139177954N WEN95058W10004/01/2606.996.876.916.94-.042871340002871000138528712871287119913.11Q WENNG9R39C10304/01/26010.1810.1810.1810.180100100010000001001001001018Q WENN UG9R39C12904/01/26010.3410.3410.3410.34-.01200200020000002002002002068Q WENN WG9R39C11104/01/2600000000000000000000Q WERN95075510804/01/26030.3529.9829.9830.04.618481500084800054784884884825472.57Q WES95866910304/01/2640.8241.1240.8240.9940.85-.08148630000148600038014861486148660704.83N WEST96145W10304/01/2604.274.274.274.234.271935000193000133193193193816.5Q WETH96188120804/01/2600000000000000000000Q WETOG9513A10104/01/260.51.51.51.51-.06190100019000019019019019096.43Q WEX96208T10404/01/26151.56151.56151.56151.56151.01-.8284440000844000435844844844127448.23N WEYS96214910004/01/26000031.860561600056000565656561784.01Q WF98106410804/01/2666.8966.8966.8966.8966.91.41154500015400015415415415410303.93N WFC94974610104/01/2681.1981.6380.3180.5981.06.97882615800088260004952882688268826715477.2N WFC PRA94988U12804/01/2600000000000000000000N WFC PRC95002Y20204/01/2600000000000000000000N WFC PRD95002Y40004/01/2600000000000000000000N WFC PRL94974680404/01/2600000000000000000000N WFC PRY94988U65604/01/2600000000000000000000N WFC PRZ94988U15104/01/2600000000000000000000N WFCF96327X20004/01/2600000000000000000000Q WFFG9627R10704/01/2600000000000000000000Q WFG95284510504/01/2665.3365.7965.3365.7965.581.94232400023200013223223223215215.36N WFRDG4883311804/01/26000094.38023500023000182323232170.78Q WGMI91917A20704/01/2600000000000000000000Q WGO97463710004/01/2631.231.230.4130.4130.83-.72399340002399000101523992399239973969.67N WGRX94950310604/01/2600000000000000000000Q WGS81663L20004/01/26066.0365.7265.7265.691.564551600045500035545545545529886.99Q WGSW W81663L11904/01/2600000000000000000000Q WH98311A10504/01/2680.9681.2880.9681.281.13.332274260002274000248227422742274184499.39N WHD12720310704/01/2646.947.3246.947.3247.2.07514700051400021451451451424258.6N WHG96176510404/01/2600015.316.59015150001510001001511511512504.79N WHLR96302577004/01/2600000000000000000000Q WHLR D96302560604/01/2600000000000000000000Q WHR96332010604/01/2653.1754.4553.1754.3354.27.24117541000117500075411751175117563770.58N WHR PRA96332020504/01/2600000000000000000000N WHWK00032Q10404/01/2603.593.593.593.59.3212690001260000126126126451.73Q WIA95766Q10604/01/268.118.118.118.118.11.1610010001000000100100100811N WIMIG9687V20404/01/2601.951.941.941.951.943003000300000300300300300584Q WINA97425010204/01/260436.4433.5435.6435.14435.61726450001726000763172617261726751046.34Q WING97415510304/01/260152145.73145.73150.45-9.275332000753000271753753753113291.14Q WINN41151J40604/01/2600000000000000000000N WIP78464A49004/01/2600000000000000000000P WISE88292750204/01/2600000000000000000000Q WIT97651M10904/01/262.122.132.082.122.11-.011947727400747712000001887719477194771947741121.12N WIW95766R10404/01/268.488.498.488.498.49.0420020002000001002002002001697N WIXM9806810504/01/26090.4689.8190.4690.05.412579370002579000923257925792579232250.76Q WK98139A10504/01/2659.5559.5559.5159.5159.67-.13440900044000029544044044026253.86N WKC98147510604/01/2600023.0522.990213130002130001842132132134897.85N WKHS98138J50304/01/2603.012.862.862.9-.123005000300000300300300300871Q WKSP98139Q30804/01/2600000000000000000000Q WLACG9675P10204/01/2600000000000000000000Q WLAC WG9675P11004/01/2600000000000000000000Q WLDN96924N10004/01/26000079.230231600023000232323231822.18Q WLDR90214Q10504/01/2600000000000000000000Z WLDSM9783830004/01/2600000000000000000000Q WLDS WM9783819304/01/2600000000000000000000Q WLDU88340C48704/01/2600000000000000000000Z WLFC97064610504/01/260000173.8901581300015800015215815815827475.13Q WLII UG9675K12904/01/2600000000000000000000Q WLK96041310204/01/26117.35117.35116.31116.42116.49-.312492100012490001090124912491249145496.2N WLKP96041710304/01/2600000000000000000000N WLTG26923N80104/01/2600000000000000000000N WLTH94700210104/01/2609.69.299.449.44.23188450003188000308831883188318830101.47Q WLY96822320604/01/2638.1138.5938.1138.5938.41.6223414000234000312342342348987.17N WLYB96822330504/01/2600000000000000000000N WM94106L10904/01/26230.3230.94230.3230.94230.62.7653740000537000422537537537123843.96N WMB96945710004/01/2672.0672.0671.1871.8471.64-.2831265900031260001187312631263126223937.78N WMG93455020304/01/26025.9925.725.725.75-.046091000060900050260960960915682.91Q WMK94884910404/01/2600069.3268.3205500050005555341.59N WMS00790R10404/01/26137.59137.62136.68136.83137.181.99181334000181300097181318131813248716.31N WMT93114210304/01/260124.99123.39124.86124.4.5358389700058380002690583858385838726248.13Q WMTI76156287504/01/2600000000000000000000Z WNC92956610704/01/268.898.898.88.88.85.344455000445000404454454453936.3N WNTR88636R34704/01/2600000000000000000000P WNWG9604C12304/01/260.06.06.06.06-.026206410021014105006206620662066206381.13Q WOKG9767H12504/01/2600000000000000000000Q WOLF97785W10604/01/2616.7216.7216.2516.4216.39.1100316000100300076510031003100316443.95N WOMN45259A10004/01/2600039.5439.7702195000219000792192192198708.83P WOOF71601V10504/01/2602.792.752.782.77-.014245200004245000270642454245424511748.62Q WOR98181110204/01/2600052.3253.210239900023900015723923923912716.88N WORX78396V20804/01/2600000000000000000000Q WPACG9619310004/01/2600000000000000000000N WPAC UG9619311804/01/2600000000000000000000N WPC92936U10904/01/2668.269.3968.269.3968.91.449913600099100070599199199168279.55N WPM96287910204/01/26134.1138.03134.1136.92136.825.971676440001676000450167616761676229311.66N WPP92937A10204/01/2600015.4815.980146829000146800050114681468146823456.39N WPRT96090850704/01/2601.911.911.911.92.093964000396000196396396396759.24Q WQTM97717Y29504/01/2600000000000000000000Z WRAP98212N10704/01/2601.521.521.521.52.011001000100000100100100100152Q WRB08442310204/01/2665.565.565.2165.2165.65-1.292131340002131000214213121312131139898.72N WRB PRE08442370604/01/2600000000000000000000N WRB PRF08442380504/01/2600000000000000000000N WRB PRG08442388804/01/2600000000000000000000N WRB PRH08442387004/01/2600000000000000000000N WRBY93403J10604/01/2600021.0821.660366180003660001423663663667927.93N WRD95091510804/01/2608.047.87.897.9-.17267612000267600092626762676267621152.05Q WRLD98141910404/01/260000140.9606100060000666845.76Q WRN95805V10804/01/262.612.672.572.622.62.096067223630049407112650023113606726067260672159168.4A WS98210410104/01/2600030.231.3507660007600077676762382.66N WSBC95081010104/01/26034.9834.9834.9834.88.48270140002700002612702702709418.61Q WSBF94188P10104/01/2600000000000000000000Q WSBK97269D10304/01/2600000000000000000000Q WSC97137810404/01/26017.6217.2517.6217.59.382507460002507000187525072507250744100.99Q WSFS92932810204/01/26066.4266.4266.4266.466.422671200026700013526726726717729.29Q WSHPG1472N12504/01/2600006.3109980009900062999999624.69Q WSM96990410104/01/26179.99179.99179.95179.95180.1-2.323093400030900024230930930955649.57N WSO94262220004/01/26374376.3372.88376.3374.5626.5311843500011840001115118411841184443477.65N WSR96608420404/01/2616.216.216.216.216.19.05110300011000081101101101781.36N WST95530610504/01/26252.62254.09243.53252.89251.732.021581310001581000489158115811581397978.76N WSTNG9584S10604/01/2600000000000000000000Q WSTN UG9584S12204/01/2600000000000000000000Q WT97717P10404/01/2614.7314.8114.4814.4814.66.491447230001447000123014471447144721212.18N WTAI97717Y54304/01/2600000000000000000000Z WTBA95123P10604/01/26000024.2809530009500009595952306.18Q WTBN97717Y45104/01/2600000000000000000000Q WTFG9548D10404/01/2600000000000000000000Q WTFC97650W10804/01/260141.41141.41141.41141.153.11076380001076000924107610761076151880.38Q WTFC N97650W70204/01/2600000000000000000000Q WTGG9717M10904/01/2600000000000000000000Q WTGU RG9717M11704/01/2600000000000000000000Q WTI92922P10604/01/263.193.262.953.013.09-.46411380006411000290064116411641119837.62N WTIP97717Y35204/01/2600000000000000000000Q WTIU06368L30404/01/2600000000000000000000P WTMG9618E10704/01/260002217.842185.67052260005200034525252113654.86N WTMF97717W12504/01/2600000000000000000000P WTOG9411M14004/01/2600000000000000000000Q WTPI97717X56004/01/2632.0932.0932.0932.0932.09.3613220001320001321321321324235.88P WTRE97717W33104/01/2600000000000000000000P WTRG29670G10204/01/2640.7540.7540.7540.7540.69.4526490002640007726426426410740.94N WTS94274910204/01/26000291.79295.0501892900018900010718918918955763.8N WTTR81617J30104/01/2615.5515.5514.914.9915.19-.362112250002112000106521122112211232078.64N WTV97717W54704/01/2600000000000000000000P WTWG9662910304/01/260292.08288.55288.55289.87288.5577728000777000616777777777225228.87Q WU95980210904/01/268.498.658.438.58.57-.291258575000125850008022125851258512585107858.68N WUGI46144X49504/01/2600000000000000000000Z WULF88080T10404/01/26015.1114.4514.5814.64.121387299000138720008460138721387213872203086.42Q WULX46092D45904/01/2600000000000000000000Z WVEY9530810504/01/2607.176.86.856.91-.3213421800013420009371342134213429274.16Q WVVI96913610004/01/2600000000000000000000Q WVVI P96913620904/01/2600000000000000000000Q WW98262P20004/01/26014.3214.0914.0914.12.425030002500002502502502503529.5Q WWD98074510304/01/260379.24379.24379.24378.9421.6431310000313000200313313313118608.11Q WWJD66538H41904/01/2600000000000000000000P WWR96168420604/01/26.67.68.65.65.660850724102022963862020492323140885072850728507256308.92A WWW97809710304/01/2600016.2716.53-.1595000590001595959974.98N WXET53656G28204/01/2619.4719.4719.4719.4719.47-.03100100010000001001001001947P WXMG9627S10504/01/2600000000000000000000Q WY96216610404/01/2624.3724.3724.1724.1924.26-.232930410002930000150629302930293071071.9N WYFIG9611510304/01/26011.6411.6411.6411.63-.2911020001100001101101101101279.6Q WYHG97392110904/01/2600000000000000000000Q WYNN98313410704/01/260102.4101.73102.4102.1.8517032900017030001177170317031703173873.56Q WYY96759020904/01/264.814.984.674.984.86-.012781330002781000167027812781278113512.05A WZRD26923Q69704/01/2600000000000000000000Z XAGG61774R81704/01/2600000000000000000000P XAIR08862L20204/01/260.74.71.71.73-.043003000300000100300300300218.42Q XAPR33740U59604/01/2600000000000000000000Z XAR78464A63104/01/26260.05262.87260.05262.87261.618.85244800024400020624424424463833.2P XAUG33740F39104/01/2600036.8437.2805810005800005858582162.24Z XBAP45783Y30104/01/2600000000000000000000Z XBB09789C70504/01/2600000000000000000000P XBFR45784N29604/01/2600000000000000000000P XBI78464A87004/01/26130.58130.97128.25128.65129.41.892628131300026281000124542628126281262813401110.06P XBIL74933W46004/01/2600000000000000000000Q XBIT98400H10204/01/2602.352.352.352.35.091001000100000100100100100235Q XBJA45783Y78004/01/2631.5531.5631.4431.4431.52.5835140003510005135135135111063.03Z XBJL45783Y88904/01/2600037.4338.12038100038000383838381448.56Z XBOC45783Y84804/01/2600000000000000000000Z XBPE W98400V11904/01/2600000000000000000000Q XBTY38747R42104/01/2600000000000000000000Q XC97717Y53504/01/2600000000000000000000P XCBEG9831H10104/01/2600000000000000000000Q XCBE UG9831H12704/01/2600000000000000000000Q XCCC09789C88704/01/2600000000000000000000P XCEM19762B20204/01/2600000000000000000000P XCH98370X10304/01/2601.241.231.241.24.042002000200000200200200200247Q XCHG00039J73104/01/2600000000000000000000P XCLR37960A30504/01/2600000000000000000000P XCOR36087680904/01/2600000000000000000000P XCUR30205M30904/01/2600000000000000000000Q XDEC33740U78604/01/2600000000000000000000Z XDIV77926X83304/01/2626.726.726.726.726.7.74600100060000060060060060016020Z XDQQ45783Y60804/01/2600000000000000000000Z XDSQ45783Y10304/01/2600000000000000000000Z XDTE77926X20504/01/2636.8636.936.7736.8336.86.1311409000114000094811401140114042025.85Z XEL98389B10004/01/26079.8179.7379.7379.74.819414000094100063894194194175031.27Q XELB98400M20004/01/2600000000000000000000Q XELL L98389B87804/01/2600000000000000000000Q XEMD09789C87904/01/2600000000000000000000Z XENE98420N10504/01/26057.5656.7756.8456.98-1.36424900042400019742442442424158.09Q XERS98422E10304/01/2606.075.926.046.01.25197121000197100024619711971197111851.49Q XES78468R54904/01/26114.47114.47113.37113.83113.81-4.6396113000961000961961961961109370.32P XFEB33740U63804/01/2600035.6535.39087100087000878787873078.93Z XFIV09789C83804/01/2600000000000000000000P XFLHG9834D10704/01/269.889.889.889.889.88.021001000100000100100100100988N XFLH UG9834D12304/01/2600000000000000000000N XFLT98400T30404/01/2617.0717.0717.0717.0717.07-.03101200010100001011011011724.04N XFLX36087686604/01/2600000000000000000000P XFOR98420X20204/01/2604.414.414.414.4.222748000274000532742742741205.19Q XGN30068X10304/01/2600000000000000000000Q XHB78464A88804/01/2600000000000000000000P XHE78464A58104/01/2600000000000000000000P XHG74738J50804/01/2600000000000000000000Q XHLF09789C78804/01/2600000000000000000000P XHR98401710304/01/2614.8214.8214.814.814.77.28615130006150005136156156159085.78N XHS78464A57304/01/2600000000000000000000P XIDE33740F32604/01/2600000000000000000000Z XIFR65341B10604/01/2610.6410.7210.6410.6910.68.142190004210002404214214214494.98N XIJN33740F23504/01/2600000000000000000000Z XIMR33740U62004/01/2630.9930.9930.9630.9630.98.12200200020000002002002006195Z XISE33740F37504/01/2629.8829.8829.8829.8829.88.2310010001000001001001001002988Z XITK78464A11004/01/2600000000000000000000P XJAN33740F31804/01/2600000000000000000000Z XJH46436E55104/01/2600000000000000000000Z XJR46436E54404/01/2600000000000000000000Z XJUL33740F42504/01/2639.0539.0539.0539.0539.05.28100100010000001001001003905Z XJUN33740U84404/01/2643.2343.2343.2343.2343.23.65100100010000001001001004323Z XLB81369Y10004/01/2650.3550.650.2150.4850.44.512007124200020071000131362007120071200711012473.35P XLBI81369Y84504/01/2600000000000000000000P XLC81369Y85204/01/26111.42111.71110.84111.16111.22.3250346200050340004364503450345034559896.46P XLCI81369Y83704/01/2623.923.9423.923.9423.93.3621030002100002102102102105024.6P XLE81369Y50604/01/2660.4260.558.485959.07-2.264921538110046915230000321744921549215492152907238.59P XLEI81369Y82904/01/2600000000000000000000P XLF81369Y60504/01/2649.7949.7949.2549.3949.5203645815200036458000304913645836458364581805311.06P XLFI81369Y81104/01/2600021.9922.27-.34103300010300001031031032293.41P XLG46137V23304/01/2654.7655.1954.7654.954.9.3747272200047270003127472747274727259526.44P XLI81369Y70404/01/26163.48165.24163.48164.56164.772.8630305200030300001807303030303030499249.74P XLII81369Y79504/01/2600000000000000000000P XLK81369Y80304/01/26133.93136.03133.93134.89135.071.98103462330001034600079251034610346103461397449.82P XLKI81369Y78704/01/2600000000000000000000P XLO98422T20904/01/2600000000000000000000Q XLP81369Y30804/01/2681.6481.838181.5381.48-.424208435300042084000226344208442084420843429006.43P XLRE81369Y86004/01/2640.8541.1240.8541.0540.95.2157163900057160004490571657165716234094.89P XLRI81369Y76104/01/2600000000000000000000P XLSI81369Y77904/01/2623.0723.0723.0723.0723.09-.3115020001500001501501501503463.5P XLSR78470P40804/01/2600000000000000000000P XLU81369Y88604/01/2645.8746.2645.8346.1346.09.264491037920039810510000292894491044910449102069862.52P XLUI81369Y75304/01/2600000000000000000000P XLV81369Y20904/01/26147.82148.64147.11147.89148.021.411743817100017438000132021743817438174382581120.35P XLVI81369Y74604/01/2600024.425.03-.349100090009999225.27P XLY81369Y40704/01/26109.48110.42108.9109.83109.93.8989069200089060005405890689068906979032.03P XLYI81369Y73804/01/2600000000000000000000P XMAG88636R74304/01/2600000000000000000000Q XMAR33740F47404/01/2600000000000000000000Z XMAY33740F25004/01/2600000000000000000000Z XME78464A75504/01/26111.63111.63110.13110.13110.642.346913200069100054269169169176453.61P XMHQ46137V47204/01/2600000000000000000000P XMLV46138E19804/01/2600000000000000000000P XMMO46137V46404/01/26000138.62147.905330005300005353537838.88P XMPT92189F46004/01/2600000000000000000000Z XMTR98423F10904/01/26041.8441.6441.6441.76.73306400030600010630630630612779.03Q XMVM46137V45604/01/2600000000000000000000P XNAV36087688204/01/2600000000000000000000P XNCR98401F10504/01/26000012.47028180002810001812812812813504.08Q XNDU98390R10204/01/2607.677.257.677.537.67299300029900002992992992251.33Q XNET98419E10804/01/2606665.99.4864410000644000786446446443857.44Q XNOV33740F33404/01/2600000000000000000000Z XNTK78464A10204/01/26000249.58259.72016100016000161616164155.52P XOCT33740F36704/01/2637.5337.5337.5337.5337.54.39200200020000002002002007508.37Z XOEF46438G32304/01/2600000000000000000000P XOEX23306X40704/01/2600000000000000000000Z XOM30231G10204/01/26166.75167.46159.92160.93162.24-8.883422152800034221000220493422134221342215551890.43N XOMA98419J20604/01/26000033.720120150001200001021201201204046Q XOMO88634T41004/01/2613.1713.1913.1113.1113.16-.7400400040000004004004005263P XONE09789C86104/01/2600000000000000000000P XOP78468R55604/01/26178.4180.3173.16174.89174.97-6.932058217200020582000188152058220582205823601318.62P XOSW W98423B11604/01/2600000000000000000000Q XOVR29382887704/01/26016.9816.9816.9816.9816.9810120001010001011011011011715.05Q XPG9823910904/01/26019.2218.7218.7318.96-.32160327000160300015716031603160330398.67Q XPAY77926X85804/01/2600000000000000000000P XPEL98379L10004/01/26046.5246.5246.5245.781.984521100045200035045245245220690.78Q XPER98423J10104/01/260005.535.67014500014000214141479.43N XPEV98422D10504/01/2617.5417.5917.5417.5917.56.51553150001553000142915531553155327276.33N XPH78464A72204/01/2600000000000000000000P XPL8342EP10704/01/26.83.89.83.86.86.04138808600013880000420713880138801388011902.28A XPND33740U85104/01/2600000000000000000000P XPO98379310004/01/26198.74199.1198.41198.42198.76482017000820000182820820820162986.12N XPOF98422X10104/01/266.166.166.166.166.17.1530070003000001413003003001850N XPON30218B20904/01/2600000000000000000000Q XPP74347X88004/01/2600000000000000000000P XPRON3144W10504/01/2616.5516.5516.316.316.46-1.131253330001253000122912531253125320627.18N XQQI78433H51904/01/26044.5244.5244.5244.52-2.99100100010000001001001004452Q XRAY24906P10904/01/26011.8311.6811.6811.72.082494310002494000180624942494249429218.67Q XRLX36087687404/01/2600044.4845.0603200030003333135.18P XRMI37960A20604/01/2600000000000000000000P XRN37954A30304/01/2600033.1333.060262000260000262626859.54N XRP09174F10704/01/2615.1315.1315.0915.1215.11.252200260002200000200022002200220033234P XRPC13723M10004/01/26014.414.3914.3914.4.2440040004000003004004004005760Q XRPI92864M78004/01/2600000000000000000000Q XRPK26923Q32504/01/2600000000000000000000Z XRPM03210837504/01/2600000000000000000000Z XRPNG0R38G10404/01/2600000000000000000000Q XRPN UG0R38G12004/01/2600000000000000000000Q XRPN WG0R38G11204/01/2600000000000000000000Q XRPR26923N23104/01/2600000000000000000000Z XRPT92865J72904/01/2600000000000000000000Q XRPZ35523310704/01/2614.6214.6914.6214.6614.65.3641050004100002004104104106007.6P XRT78464A71404/01/2681.0981.1780.5280.6480.85.251016400051010003559510151015101412433.58P XRTX98420Q30604/01/2600000000000000000000Q XRX98421M10604/01/2601.281.281.281.2803014000301000301301301301385.27Q XRXD W98421M11404/01/2600000000000000000000Q XSD78464A86204/01/2600000000000000000000P XSEP33740U81004/01/2600000000000000000000Z XSHD46138E13104/01/2613.1813.1813.1813.1813.18.1410010001000001001001001001318Z XSHQ46138G30004/01/2600000000000000000000Z XSLL UG9833K12804/01/2609.939.929.939.93.02648600064800006486486486431.4Q XSLV46138G10204/01/2647.4947.5447.4947.5447.52-.5420020002000001002002002009503P XSMO46137V49804/01/2677.1477.1477.1477.1477.151.62324500032400032232432432424997.16P XSOE97717X57804/01/2600000000000000000000P XSPI78433H49304/01/26045.2545.2545.2545.25-3.8610010001000001001001001004525Q XSVM46137V48004/01/2600000000000000000000P XSVN09789C82004/01/2600000000000000000000P XSW78464A59904/01/2600000000000000000000P XTAP45783Y40004/01/2641.7141.7141.7141.7141.71.62214300021400052142142148925.94Z XTEN09789C81204/01/2645.7645.7645.7645.7645.76-.0510010001000001001001001004576P XTIA98423K40504/01/2601.921.921.921.92-.1535120003510001351351351672.18Q XTJA45783Y77204/01/2600029.5330.820201000200000202020616.4Z XTJL45783Y80604/01/2638.5538.6438.5538.6438.61.3625030002500002502502502509650Z XTKGG7200715904/01/2601.05.5.59.61-.46825844000825800030128258825882585034.48Q XTL78464A54004/01/26192.63192.96190.57190.85191.193.8712311600012310001231123112311231235351.89P XTLB98386D40604/01/2600000000000000000000Q XTN78464A53204/01/2600000000000000000000P XTNT98420P30804/01/26.54.55.53.53.54-.03110371401011640987306031103711037110375967.64A XTOC45783Y83004/01/2600000000000000000000Z XTR37960A10704/01/2600000000000000000000P XTRE09789C84604/01/2649.3549.3549.3549.3549.35-.1418620001860001861861861869178.24P XTWO09789C85304/01/2600000000000000000000P XTWY09789C79604/01/2600000000000000000000P XUDV35473P38904/01/2628.1828.1828.1828.1828.17.0116350001630001631631631634591.9P XUSP45783Y69904/01/2600000000000000000000Z XV82889N35004/01/2623.6223.6223.6223.6223.62.0510010001000001001001001002362P XVOL88636474404/01/2600000000000000000000Z XVV46436E56904/01/2600000000000000000000Z XWEL98420U80204/01/2600000000000000000000Q XWIN66979P30004/01/2607.297.237.237.237.2371130007110006117117117115143.25Q XXI90138L10904/01/260006.366.2507170007100051717171443.48N XXII90137F60804/01/2600000000000000000000Q XXRP53656G19104/01/263.93.923.893.893.9.051200800012000009001200120012004678P XXV82889N34304/01/2600022.4222.930210002000222245.86P XYF98372W20204/01/264.074.084.074.084.1.0778990007890006897897897893234.68N XYL98419M10004/01/26121.94122.81121.94122.69122.543.1315523100015520001042155215521552190187.81N XYLD37954Y47504/01/2639.3139.4139.2639.2939.32.1810808000108000070010801080108042467.8P XYLG37954Y27704/01/2626.5226.5226.4726.5226.5.5435040003500001003503503509276P XYZ85223410304/01/2661.0461.0459.5159.5160.12-.7926306600026300001538263026302630158106.95N XYZG88292747804/01/2600000000000000000000Q XYZY88636X87204/01/2600000000000000000000P XZO30234F10104/01/2614.7214.7214.7214.7214.73.721202000120000201201201201767N YAASG9876W11204/01/2600000000000000000000Q YALA98459U10304/01/266.46.46.46.46.39.159477000947000479479479476054.04N YALL88636446204/01/2600000000000000000000P YANG25461A46004/01/2629.7529.929.5629.8929.77.011957310001957000121619571957195758252.21P YB98791010604/01/2600000000000000000000Q YBIT88636X10404/01/2600000000000000000000P YBMN26896183604/01/2600000000000000000000Q YBTC77926X50204/01/2600000000000000000000Z YCBD12482W40804/01/26.73.78.69.72.71-.0225186113010196230556301585825186251862518618005.34A YCL74347W27004/01/2600000000000000000000P YCS74347W56904/01/2600000000000000000000P YCYG1000S10904/01/2600000000000000000000N YCY UG1000S11704/01/2600000000000000000000N YCY WSG1000S12504/01/2600000000000000000000N YDDLG6772F10204/01/26014.1413.6213.6813.86-.72662752000266270002626266272662726627369135.03Q YDEC33740F65604/01/2626.5526.5526.5526.5526.55.69100100010000001001001002655Z YDESG9830110704/01/2607.67.67.67.6-.1510010001000000100100100760Q YDKGG0137L11004/01/260.95.95.95.95.0920010002000000200200200189.74Q YEAR00039J10304/01/2600000000000000000000P YELP98581710504/01/2625.2425.2425.2425.2425.11.385511100055100050155155155113835.86N YETH77926X84104/01/2600000000000000000000Z YETI98585X10404/01/2637.0337.236.8837.237.06.6231464200031460001630314631463146116583.83N YEXT98585N10604/01/263.853.983.853.983.96.092900140002900000284529002900290011478.64N YFYA53656G35704/01/2600000000000000000000P YGLD82889N42604/01/2600000000000000000000P YHC50215C30704/01/2600000000000000000000Q YHNA RG1514D12704/01/2600000000000000000000Q YHNA UG1514D11904/01/2600000000000000000000Q YI68247Q20104/01/2600000000000000000000Q YIBOG7122D10204/01/2600000000000000000000Q YINN25460G19504/01/2632.1832.3332.1832.332.29-.44500600050000050050050050016145.5P YJ98873N30504/01/2600000000000000000000Q YJUN33740U86904/01/2600000000000000000000Z YLD74255Y10204/01/2600000000000000000000P YLDE52468230904/01/2600000000000000000000Q YLDW90386K53004/01/2600000000000000000000P YMAG88636J64204/01/2600000000000000000000P YMAR33740F57304/01/2627.6427.6427.6427.6427.64.510010001000001001001001002764Z YMATG8123712804/01/2600000000000000000000Q YMAX88636J65904/01/267.777.777.697.697.73-.09200200020000002002002001546P YMM35969L10804/01/268.398.418.278.288.31-.013074300003074000130530743074307425554.99N YMT98591510704/01/260.17.17.17.17-.034001000400000040040040068Q YOKE02072Q78804/01/2600000000000000000000Q YOLO00768Y49504/01/2600000000000000000000P YORW98718410804/01/26000030.9101827000182000551821821825625.59Q YOU18467V10904/01/2649.4149.749.1649.1649.37.62101320000101300096610131013101350016.83N YPF98424510004/01/2645.3445.3443.944.244.35-248235700048230002193482348234823213876.68N YQ81807M30404/01/2600000000000000000000Q YQQQ88636J45104/01/2600000000000000000000Q YRD98585L10004/01/261.651.671.641.671.66-.0171890007180004087187187181189.8N YSEP33740U82804/01/2600000000000000000000Z YSG98519420804/01/263.223.233.223.233.23.2525020002500000250250250806.25N YSS98708410004/01/2623.1524.623.1523.5524.041.35888713800088870001873888788878887213671.93N YSXTG9877T10004/01/2601.21.21.21.2015003000150000001500150015001801.2Q YTRAG9833810904/01/2600001.13047100047000047474753.11Q YUM98849810104/01/26154.15154.37154.15154.37154.18-1.631298320001298000799129812981298200127.24N YUMC98850P10904/01/2649.3749.449.2349.2849.33.55127732000127700075212771277127762990.6N YXI74350P62604/01/2600000000000000000000P YYAI83144550704/01/2600000000000000000000Q YYGHG9888Q11104/01/2600000000000000000000Q YYY03210884704/01/2611.0511.0511.0511.0511.04.0316320001630001631631631631799.26P Z98954M20004/01/26040.9440.4140.9440.57-.438382100083800047883883883833995.67Q ZALT45783Y44204/01/2632.632.6432.632.6432.62.33084000308000030830830810045.44Z ZAP37960A37004/01/26032.4232.4232.4232.4232.42100100010000001001001003242Q ZAPR45784N72604/01/2626.1126.1526.1126.1426.14.041640200001640000145816401640164042864.22Z ZAUG45783Y11104/01/2626.7326.7326.7326.7326.73.23100100010000001001001002673Z ZBAOG989MC10604/01/2600000000000000000000Q ZBH98956P10204/01/2690.890.9990.4990.9990.78.7615814600015810001324158115811581143527.96N ZBIO98937L10504/01/26020.419.9120.3920.191.35620700062000022062062062012519.3Q ZBRA98920710504/01/260209.02207.87207.87208.56-1.51168400016800014816816816835038.32Q ZCMDG9897X12304/01/2600000000000000000000Q ZD48123V10204/01/26042.3142.0642.3142.21.453991200039900027339939939916839.99Q ZDAIG7241B14404/01/2600000000000000000000Q ZDEK45784N85804/01/2625.6725.6725.6725.6725.67.0910010001000001001001001002567Z ZDGE98923T10404/01/262.963.032.932.932.9803462860003462000180334623462346210303.52A ZECP98888G10504/01/2634.134.134.134.134.11.511830001180001001181181184024.7Z ZENA98936T20804/01/2602.262.262.262.25-.0535040003500000350350350786Q ZEO98944F10904/01/260.61.61.61.61-.241001000100000010010010060.85Q ZEOW W98944F11704/01/2600000000000000000000Q ZEPP98945L20404/01/2600000000000000000000N ZETA98956A10504/01/2616.1316.1315.6815.6915.84-.255913750005913000320559135913591393663.53N ZETX88636W68404/01/2600000000000000000000P ZFEB45784N77504/01/2625.4225.4225.4225.4225.42.07100100010000001001001002542Z ZG98954M10104/01/26040.8540.2540.5340.59.14109733000109700056610971097109744532.19Q ZGNN3057710504/01/2610.7310.8810.7310.8810.751.11505140005050005055055055055430.57N ZH98955N20704/01/262.812.822.742.812.8.013636350003636000183636363636363610173.41N ZHDG88636466004/01/2600000000000000000000P ZIG26922A26304/01/2600038.738.94074200074000747474742881.56P ZIMM9T95110904/01/2626.526.525.952626.23-.33144023000144000093814401440144037776.94N ZION98970110704/01/26058.6358.4758.4758.55.949261300092600018992692692654219.17Q ZIP98980B10304/01/260001.841.850111000110001111111120.35N ZJAN45784N81704/01/2627.3327.3327.3327.3327.33.08100100010000001001001002733Z ZJKG98Y9E10204/01/2600000000000000000000Q ZJUL45783Y25104/01/2629.1129.1129.1129.1129.11.24383500038300028338338338311149.13Z ZJUN45784N64304/01/2626.9426.9426.9426.9426.94.06100100010000001001001002694Z ZJYLG5140V12004/01/2600000000000000000000Q ZKH98877R10404/01/2600000000000000000000N ZKING9892K20904/01/2600000000000000000000Q ZKPG5345D10704/01/2609.869.869.869.869.8610010001000000100100100986Q ZKPUG5345D12304/01/2600000000000000000000Q ZKPWG5345D11504/01/2600000000000000000000Q ZLAB98887Q10404/01/26020.5820.1620.2920.331.982109150002109000176221092109210942876.7Q ZM98980L10104/01/26080.7379.580.7380.3.591825290001825000335182518251825146550.83Q ZMAR45784N74204/01/2627.6227.6227.6227.6227.62.11100100010000001001001002762Z ZMAY45784N65004/01/2600000000000000000000Z ZNBG2287A14204/01/2602.22.22.22.232.21502000150000100150150150334Q ZNOV45784N80904/01/2626.626.626.626.626.6.05100100010000001001001002660Z ZNTL98943L10704/01/2600000000000000000000Q ZOCT45784N70004/01/2626.8126.8126.7826.7826.8.074004000400000040040040010718Z ZONE18449210604/01/26.35.36.34.35.34-.0130010130110185862425899902147830010300103001010319.35A ZOOZM2573A10604/01/2600000000000000000000Q ZROZ72201R88204/01/2663.2563.2563.2563.2563.25-1.17269200026900026926926926917015.15P ZS98980G10204/01/260138.43134.37136.7137.35-3.3717813500017810001198178117811781244612.53Q ZSB90290T84104/01/2600000000000000000000P ZSEP45784N10604/01/2600026.626.78063100063000636363631687.14Z ZSL74347Y67204/01/2622.8222.8222.8222.8222.54.21230030002300000120023002300230051850P ZSPC98980W10704/01/260.11.11.11.1101601000160000016016016017.82Q ZSTK98956L10104/01/2600000000000000000000Q ZTAX98422R10404/01/2600000000000000000000P ZTO98980A10504/01/2624.9324.9324.7724.7724.81-.39552600055200032455255255213693.02N ZTR92835W10704/01/2600000000000000000000N ZTS98978V10304/01/26118.59118.59117.38117.48117.58-.551636320001636000840163616361636192364.96N ZUMZ98981710104/01/26000022.1109010009000009090901989.9Q ZURAG9TY5A10104/01/2600006.150203800020300032032032031248.09Q ZVIA98955K10404/01/261.181.191.181.191.18.053306000330000110330330330390.1N ZVOL92864M20204/01/2600000000000000000000Z ZVRA48844520604/01/2600009.5201087000108000181081081081028.56Q ZWS98983L10804/01/2645.1345.4845.1145.1345.25.28176233000176200018317621762176279722.93N ZYBTG989MS10104/01/2600000000000000000000Q ZYME98985Y10804/01/26025.8825.0425.8725.56.847591600075900034975975975919403.03Q