A|00846U101|04/01/26|115.13|115.42|114.38|114.38|114.96|-.17|4184|91|0|0|0|4184|0|0|0|1088|4184|4184|4184|480988.28|N
AA|013872106|04/01/26|67.41|72.10|67.22|72.04|68.99|5.79|8077|107|0|0|0|8077|0|0|0|1991|8077|8077|8077|557242.20|N
AAA|46144X610|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAA|02072Q689|04/01/26|0.00|0.00|0.00|27.18|27.06|-.03|8|1|0|0|0|8|0|0|0|0|8|8|8|216.48|Z
AAAU|38150K103|04/01/26|46.79|47.22|46.74|46.98|46.93|.78|839|9|0|0|0|839|0|0|0|839|839|839|839|39370.72|Z
AACB|G0509J115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACG|00211V106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI|G0R38M101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI U|G0R38M127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|G0R38M119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACO U|G00582125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|04/01/26|0.00|11.19|10.88|11.14|11.12|.39|45305|102|3|1|0|31418|8047|5840|0|16918|45305|45305|45305|503718.46|Q
AALG|882927312|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAMI|10948W103|04/01/26|57.05|57.63|55.98|55.98|56.73|3.66|1468|24|0|0|0|1468|0|0|0|722|1468|1468|1468|83276.77|N
AAOI|03823U102|04/01/26|0.00|95.44|85.40|86.18|91.64|1.58|11295|131|0|0|0|11295|0|0|0|5729|11295|11295|11295|1035126.44|Q
AAON|000360206|04/01/26|0.00|85.31|85.31|85.31|85.40|1.89|153|4|0|0|0|153|0|0|0|153|153|153|153|13065.83|Q
AAOX|46152A429|04/01/26|21.00|21.00|19.26|19.26|20.11|2.15|1111|4|0|0|0|1111|0|0|0|0|1111|1111|1111|22343.47|Z
AAP|00751Y106|04/01/26|54.01|54.36|54.01|54.36|54.20|1.73|850|34|0|0|0|850|0|0|0|322|850|850|850|46071.70|N
AAPB|38747R884|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAPD|25461A304|04/01/26|0.00|13.96|13.85|13.85|13.90|-.12|18368|19|0|0|0|18368|0|0|0|16591|18368|18368|18368|255356.83|Q
AAPG|04390B105|04/01/26|0.00|0.00|0.00|0.00|26.18|0.00|3|2|0|0|0|3|0|0|0|1|3|3|3|78.54|Q
AAPL|037833100|04/01/26|0.00|256.10|253.40|255.53|255.01|1.90|17131|249|1|0|0|14278|2853|0|0|7676|17131|17131|17131|4368658.32|Q
AAPR|45783Y335|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|04/01/26|0.00|28.61|28.61|28.61|28.54|.24|167|2|0|0|0|167|0|0|0|167|167|167|167|4766.32|Q
AAPW|77926X791|04/01/26|34.71|34.71|34.68|34.68|34.68|.49|224|3|0|0|0|224|0|0|0|224|224|224|224|7768.68|Z
AAPX|26923N629|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPY|500948500|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAT|024013104|04/01/26|18.37|18.37|18.37|18.37|18.40|0.00|232|6|0|0|0|232|0|0|0|219|232|232|232|4269.13|N
AAUC|01921D204|04/01/26|0.00|0.00|0.00|30.92|31.16|0.00|32|3|0|0|0|32|0|0|0|26|32|32|32|996.97|N
AAVM|02072L508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAXJ|464288182|04/01/26|0.00|97.95|96.97|97.95|97.18|1.64|2912|32|0|0|0|2912|0|0|0|727|2912|2912|2912|282981.73|Q
AB|01881G106|04/01/26|37.39|38.11|37.39|38.11|37.64|1.25|460|4|0|0|0|460|0|0|0|0|460|460|460|17314.63|N
ABAT|02451V309|04/01/26|0.00|2.88|2.71|2.71|2.79|-.09|1460|19|0|0|0|1460|0|0|0|1260|1460|1460|1460|4070.10|Q
ABBV|00287Y109|04/01/26|218.80|218.80|214.34|214.94|215.23|-2.40|7314|105|0|0|0|7314|0|0|0|4745|7314|7314|7314|1574181.25|N
ABCB|03076K108|04/01/26|0.00|0.00|0.00|76.28|79.02|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|2054.64|N
ABCL|00288U106|04/01/26|0.00|3.61|3.51|3.55|3.54|.07|1711|15|0|0|0|1711|0|0|0|504|1711|1711|1711|6065.09|Q
ABEO|00289Y206|04/01/26|0.00|4.59|4.54|4.59|4.57|.09|1766|22|0|0|0|1766|0|0|0|1366|1766|1766|1766|8072.67|Q
ABEQ|90470L568|04/01/26|0.00|0.00|0.00|37.66|37.81|0.00|43|4|0|0|0|43|0|0|0|43|43|43|43|1625.99|P
ABEV|02319V103|04/01/26|2.95|2.99|2.95|2.98|2.97|.06|93649|98|19|1|0|23913|64636|5100|0|88646|93649|93649|93649|278209.79|N
ABFL|89628W302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|04/01/26|195.80|195.80|195.80|195.80|194.89|.60|219|9|0|0|0|219|0|0|0|110|219|219|219|42679.96|N
ABIG|02072Q747|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLD|89628W708|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLV|G1149B108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|04/01/26|0.00|0.00|0.00|38.38|38.93|0.00|273|17|0|0|0|273|0|0|0|114|273|273|273|10627.64|N
ABNB|009066101|04/01/26|0.00|126.85|125.24|125.43|125.82|-1.12|2144|50|0|0|0|2144|0|0|0|1635|2144|2144|2144|269753.68|Q
ABNY|88636X401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOS|00509G209|04/01/26|0.00|2.63|2.53|2.63|2.56|.26|1501|10|0|0|0|1501|0|0|0|200|1501|1501|1501|3844.57|Q
ABOT|89628W500|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABR|038923108|04/01/26|7.72|7.72|7.53|7.53|7.62|.03|1538|25|0|0|0|1538|0|0|0|886|1538|1538|1538|11725.11|N
ABR PRD|038923876|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|04/01/26|0.00|3.19|3.14|3.15|3.18|.15|4305|24|0|0|0|4305|0|0|0|300|4305|4305|4305|13684.75|Q
ABT|002824100|04/01/26|102.92|103.62|102.24|102.37|102.72|-.28|10274|157|0|0|0|10274|0|0|0|7120|10274|10274|10274|1055296.72|N
ABTC|02462A104|04/01/26|0.00|0.97|0.91|0.91|0.95|-.01|24906|59|0|0|1|14157|0|0|10749|3911|24906|24906|24906|23757.34|Q
ABTS|G6S34K113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABUS|03879J100|04/01/26|0.00|4.56|4.50|4.52|4.52|.01|750|9|0|0|0|750|0|0|0|550|750|750|750|3393.00|Q
ABVC|00091F304|04/01/26|0.00|1.07|1.07|1.07|1.07|1.07|300|1|0|0|0|300|0|0|0|300|300|300|300|319.50|Q
ABVE|00373V100|04/01/26|0.00|0.97|0.85|0.85|0.89|-.14|5501|29|0|0|0|5501|0|0|0|3900|5501|5501|5501|4912.63|Q
ABVE W|00373V118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|04/01/26|0.00|117.40|115.41|115.41|116.09|6.88|520|59|0|0|0|520|0|0|0|5|520|520|520|60367.92|Q
ABX|00258Y104|04/01/26|7.73|7.81|7.73|7.81|7.79|-.05|827|16|0|0|0|827|0|0|0|329|827|827|827|6446.02|N
ACA|039653100|04/01/26|108.05|108.05|108.05|108.05|108.32|2.83|340|12|0|0|0|340|0|0|0|21|340|340|340|36829.15|N
ACAA U|G0679A126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAD|004225108|04/01/26|0.00|22.38|22.29|22.38|22.31|.11|413|11|0|0|0|413|0|0|0|258|413|413|413|9213.42|Q
ACB|05156X850|04/01/26|0.00|3.41|3.36|3.38|3.38|.09|2237|22|0|0|0|2237|0|0|0|1918|2237|2237|2237|7565.16|Q
ACCO|00081T108|04/01/26|2.99|3.01|2.92|2.92|2.95|-.05|2328|17|0|0|0|2328|0|0|0|1428|2328|2328|2328|6871.47|N
ACCS|46520M204|04/01/26|8.94|8.94|8.47|8.55|8.61|-.31|734|18|0|0|0|734|0|0|0|279|734|734|734|6320.03|A
ACDC|74319N100|04/01/26|0.00|5.86|5.77|5.86|5.86|-.21|1772|33|0|0|0|1772|0|0|0|596|1772|1772|1772|10386.11|Q
ACEI|45784N593|04/01/26|23.49|23.57|23.49|23.57|23.53|.46|208|3|0|0|0|208|0|0|0|208|208|208|208|4894.48|P
ACEL|00436Q106|04/01/26|11.04|11.04|11.01|11.01|11.03|.07|238|5|0|0|0|238|0|0|0|230|238|238|238|2624.19|N
ACES|00162Q460|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACGL|G0450A105|04/01/26|0.00|95.72|95.23|95.38|95.46|-.76|5560|77|0|0|0|5560|0|0|0|3400|5560|5560|5560|530734.29|Q
ACGL N|03939A404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGL O|03939A107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACH|690732102|04/01/26|2.55|2.55|2.51|2.51|2.51|.35|862|5|0|0|0|862|0|0|0|162|862|862|862|2161.62|N
ACHC|00404A109|04/01/26|0.00|24.23|23.61|23.61|23.89|.29|2047|31|0|0|0|2047|0|0|0|1672|2047|2047|2047|48895.98|Q
ACHR|03945R102|04/01/26|5.27|5.33|5.17|5.20|5.23|.02|8123|55|0|0|0|8123|0|0|0|5353|8123|8123|8123|42462.95|N
ACHR WS|03945R110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACHV|004468500|04/01/26|0.00|0.00|0.00|0.00|3.16|0.00|48|2|0|0|0|48|0|0|0|0|48|48|48|151.44|Q
ACI|013091103|04/01/26|17.09|17.15|16.76|17.04|17.02|-.01|9628|49|0|0|0|9628|0|0|0|6968|9628|9628|9628|163846.97|N
ACII|45784N585|04/01/26|25.17|25.17|25.15|25.15|25.16|-.09|300|3|0|0|0|300|0|0|0|300|300|300|300|7547.50|P
ACIO|26922A222|04/01/26|42.23|42.23|42.17|42.17|42.22|.32|253|3|0|0|0|253|0|0|0|53|253|253|253|10681.90|Z
ACIU|H00263105|04/01/26|0.00|2.87|2.87|2.87|2.87|2.87|172|1|0|0|0|172|0|0|0|0|172|172|172|492.78|Q
ACIW|004498101|04/01/26|0.00|41.03|41.03|41.03|41.04|41.03|263|9|0|0|0|263|0|0|0|63|263|263|263|10793.91|Q
ACKY|45259A316|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLS|054540208|04/01/26|0.00|95.71|95.71|95.71|96.07|2.48|178|11|0|0|0|178|0|0|0|163|178|178|178|17099.64|Q
ACLX|03940C100|04/01/26|0.00|114.90|114.76|114.76|114.84|-.06|3309|41|0|0|0|3309|0|0|0|2543|3309|3309|3309|380005.85|Q
ACM|00766T100|04/01/26|85.51|86.19|85.51|85.91|86.09|1.27|1112|25|0|0|0|1112|0|0|0|665|1112|1112|1112|95728.17|N
ACMR|00108J109|04/01/26|0.00|42.19|41.03|41.78|41.60|2.49|1421|41|0|0|0|1421|0|0|0|1338|1421|1421|1421|59107.65|Q
ACN|G1151C101|04/01/26|196.81|198.18|195.08|196.66|197.18|-.71|5863|77|0|0|0|5863|0|0|0|1457|5863|5863|5863|1156075.93|N
ACNB|000868109|04/01/26|0.00|0.00|0.00|0.00|48.13|0.00|67|2|0|0|0|67|0|0|0|40|67|67|67|3224.81|Q
ACNT|871565107|04/01/26|0.00|13.34|13.34|13.34|13.35|.18|134|2|0|0|0|134|0|0|0|134|134|134|134|1788.92|Q
ACOG|02074J501|04/01/26|0.00|5.56|5.56|5.56|5.77|.51|200|3|0|0|0|200|0|0|0|100|200|200|200|1153.50|Q
ACON|655187409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|04/01/26|5.13|5.13|5.11|5.11|5.12|.06|635|7|0|0|0|635|0|0|0|335|635|635|635|3252.83|N
ACP PRA|003057205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRC|00489Q201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|04/01/26|4.75|4.75|4.71|4.73|4.73|-.04|902|9|0|0|0|902|0|0|0|402|902|902|902|4264.45|N
ACRS|00461U105|04/01/26|0.00|4.13|4.07|4.13|4.09|.38|643|5|0|0|0|643|0|0|0|305|643|643|643|2631.88|Q
ACRV|004890109|04/01/26|0.00|1.49|1.43|1.46|1.45|.08|1700|17|0|0|0|1700|0|0|0|1400|1700|1700|1700|2466.00|Q
ACSI|886364710|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACSV|02507A804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|04/01/26|0.00|0.00|0.00|0.00|40.67|0.00|872|40|0|0|0|872|0|0|0|188|872|872|872|35467.86|Q
ACTG|003881307|04/01/26|0.00|4.82|4.82|4.82|4.82|4.82|100|1|0|0|0|100|0|0|0|0|100|100|100|482.00|Q
ACTS|337959605|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACTU|005083100|04/01/26|0.00|0.00|0.00|0.00|2.66|0.00|48|1|0|0|0|48|0|0|0|48|48|48|48|127.68|Q
ACU|004816104|04/01/26|45.02|45.27|44.76|44.92|44.94|.01|2292|84|0|0|0|2292|0|0|0|1247|2292|2292|2292|102996.82|A
ACV|92840N100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACVA|00091G104|04/01/26|4.10|4.36|4.10|4.27|4.22|.04|1716|19|0|0|0|1716|0|0|0|1455|1716|1716|1716|7245.24|N
ACVF|26923N108|04/01/26|0.00|0.00|0.00|48.15|47.87|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|3542.38|P
ACWI|464288257|04/01/26|0.00|140.42|139.26|139.69|139.84|1.38|15417|84|0|0|0|15417|0|0|0|11591|15417|15417|15417|2155899.17|Q
ACWV|464286525|04/01/26|119.71|119.71|119.52|119.59|119.59|.06|868|9|0|0|0|868|0|0|0|575|868|868|868|103802.85|Z
ACWX|464288240|04/01/26|0.00|69.82|69.19|69.41|69.39|.92|6193|26|0|0|0|6193|0|0|0|5372|6193|6193|6193|429722.14|Q
ACXP|00510M203|04/01/26|0.00|3.64|3.64|3.64|3.64|-.49|468|2|0|0|0|468|0|0|0|468|468|468|468|1703.52|Q
ACYN|33733E690|04/01/26|20.49|20.49|20.32|20.37|20.42|-.01|400|3|0|0|0|400|0|0|0|300|400|400|400|8166.00|P
AD|911684108|04/01/26|47.06|47.61|46.85|47.39|47.11|1.29|679|10|0|0|0|679|0|0|0|520|679|679|679|31987.28|N
ADAC W|G0R91M113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAG|005329107|04/01/26|0.00|4.50|4.50|4.50|4.50|.40|600|3|0|0|0|600|0|0|0|0|600|600|600|2700.00|Q
ADAM|649604840|04/01/26|0.00|7.36|7.34|7.34|7.35|7.34|782|13|0|0|0|782|0|0|0|43|782|782|782|5748.93|Q
ADAM I|649604832|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM L|649604865|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM M|649604873|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM N|649604881|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM O|00547J108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADBE|00724F101|04/01/26|0.00|243.02|236.85|240.82|241.31|-2.07|3632|97|0|0|0|3632|0|0|0|2474|3632|3632|3632|876440.51|Q
ADBG|882927387|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADBU|25461H622|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADC|008492100|04/01/26|75.22|75.99|75.22|75.99|75.55|.46|895|22|0|0|0|895|0|0|0|125|895|895|895|67618.63|N
ADC PRA|008492209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|04/01/26|3.82|3.82|3.77|3.78|3.79|.06|1001|6|0|0|0|1001|0|0|0|501|1001|1001|1001|3792.28|N
ADEA|00676P107|04/01/26|0.00|25.10|25.04|25.10|25.01|25.10|863|30|0|0|0|863|0|0|0|844|863|863|863|21583.57|Q
ADGM|00534B100|04/01/26|0.00|1.18|1.18|1.18|1.18|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|118.00|Q
ADI|032654105|04/01/26|0.00|324.96|324.96|324.96|323.37|6.63|237|29|0|0|0|237|0|0|0|215|237|237|237|76639.03|Q
ADM|039483102|04/01/26|72.60|72.85|72.14|72.85|72.43|.50|1638|44|0|0|0|1638|0|0|0|1296|1638|1638|1638|118644.88|N
ADMA|000899104|04/01/26|0.00|9.59|9.03|9.11|9.24|.09|2903|37|0|0|0|2903|0|0|0|1035|2903|2903|2903|26824.14|Q
ADME|26922A784|04/01/26|49.76|49.76|49.64|49.64|49.69|-1.28|300|3|0|0|0|300|0|0|0|200|300|300|300|14907.00|Z
ADNT|G0084W101|04/01/26|20.87|20.87|20.87|20.87|20.85|1.03|319|9|0|0|0|319|0|0|0|168|319|319|319|6650.09|N
ADP|053015103|04/01/26|0.00|203.72|197.30|201.34|200.39|-1.84|1188|36|0|0|0|1188|0|0|0|1098|1188|1188|1188|238063.35|Q
ADPT|00650F109|04/01/26|0.00|14.61|14.33|14.43|14.50|.67|2903|35|0|0|0|2903|0|0|0|1847|2903|2903|2903|42099.64|Q
ADPV|81752T536|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|04/01/26|0.00|0.00|0.00|0.00|11.78|0.00|110|10|0|0|0|110|0|0|0|110|110|110|110|1295.99|Q
ADSE W|G0085J109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|04/01/26|0.00|239.93|234.32|237.74|238.44|-1.87|1887|90|0|0|0|1887|0|0|0|1577|1887|1887|1887|449937.01|Q
ADT|00090Q103|04/01/26|6.65|6.65|6.54|6.55|6.57|-.03|16472|54|2|0|0|11901|4571|0|0|14388|16472|16472|16472|108235.28|N
ADTN|00486H105|04/01/26|0.00|12.74|12.71|12.71|12.74|.14|577|5|0|0|0|577|0|0|0|1|577|577|577|7350.58|Q
ADTX|007025877|04/01/26|0.00|0.88|0.88|0.88|0.88|.88|100|1|0|0|0|100|0|0|0|100|100|100|100|88.03|Q
ADUR|007408206|04/01/26|0.00|10.49|10.45|10.49|10.47|-.16|303|3|0|0|0|303|0|0|0|293|303|303|303|3173.73|Q
ADUS|006739106|04/01/26|0.00|0.00|0.00|0.00|94.51|0.00|56|13|0|0|0|56|0|0|0|30|56|56|56|5292.76|Q
ADV|00791N201|04/01/26|0.00|0.00|0.00|0.00|19.28|0.00|180|4|0|0|0|180|0|0|0|140|180|180|180|3470.40|Q
ADVB|00752P203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|04/01/26|22.44|22.44|22.44|22.44|22.44|.71|100|1|0|0|0|100|0|0|0|100|100|100|100|2243.50|N
AEAQ U|G0081J129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAQ W|G0081J111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEBI|H00501108|04/01/26|0.00|9.54|9.45|9.48|9.49|-.19|1359|19|0|0|0|1359|0|0|0|668|1359|1359|1359|12896.00|Q
AEC|03464C205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEE|023608102|04/01/26|110.29|110.86|110.29|110.76|110.58|1.11|2193|47|0|0|0|2193|0|0|0|1606|2193|2193|2193|242497.46|N
AEF|00301W105|04/01/26|7.38|7.55|7.38|7.50|7.42|.21|37359|118|0|0|1|14970|0|0|22389|28333|37359|37359|37359|277352.42|A
AEFC|00775V104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|04/01/26|7.38|7.38|7.35|7.37|7.36|.11|2178|12|0|0|0|2178|0|0|0|1027|2178|2178|2178|16037.47|N
AEHL|G041JN148|04/01/26|0.00|1.11|1.11|1.11|1.11|-.04|101|2|0|0|0|101|0|0|0|100|101|101|101|112.16|Q
AEHR|00760J108|04/01/26|0.00|40.51|38.34|39.65|39.18|2.25|1956|23|0|0|0|1956|0|0|0|610|1956|1956|1956|76630.79|Q
AEI|02115D208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEIS|007973100|04/01/26|0.00|0.00|0.00|0.00|335.57|0.00|255|5|0|0|0|255|0|0|0|166|255|255|255|85570.11|Q
AEM|008474108|04/01/26|206.51|213.40|206.51|210.12|209.65|7.26|2584|49|0|0|0|2584|0|0|0|1022|2584|2584|2584|541727.14|N
AEMD|00808Y604|04/01/26|0.00|2.20|2.20|2.20|2.20|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|220.00|Q
AEMS|90214Q485|04/01/26|10.13|10.13|10.06|10.06|10.10|.43|200|2|0|0|0|200|0|0|0|0|200|200|200|2019.00|Z
AENT W|01861F110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|04/01/26|17.28|17.64|17.28|17.40|17.42|.67|4609|50|0|0|0|4609|0|0|0|1675|4609|4609|4609|80284.14|N
AEON|00791X209|04/01/26|0.99|0.99|0.96|0.98|0.98|-.01|4116|35|0|0|0|4116|0|0|0|2796|4116|4116|4116|4024.36|A
AEP|025537101|04/01/26|0.00|132.00|130.78|132.00|131.19|1.15|1768|33|0|0|0|1768|0|0|0|602|1768|1768|1768|231943.20|Q
AER|N00985106|04/01/26|139.88|139.88|139.88|139.88|139.89|2.48|236|11|0|0|0|236|0|0|0|50|236|236|236|33013.87|N
AERO|40054J109|04/01/26|0.00|0.00|0.00|14.05|14.32|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|572.80|N
AERT|G0136H102|04/01/26|0.00|0.40|0.37|0.40|0.38|.08|1033|5|0|0|0|1033|0|0|0|0|1033|1033|1033|396.09|Q
AERT W|G0136H110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|04/01/26|14.12|14.23|14.12|14.20|14.20|.11|18134|46|2|0|0|12446|5688|0|0|12749|18134|18134|18134|257471.45|N
AESI|642045108|04/01/26|12.27|12.27|12.27|12.27|12.23|-.83|260|10|0|0|0|260|0|0|0|54|260|260|260|3180.10|N
AESR|90214Q733|04/01/26|17.12|17.12|16.99|16.99|17.06|.84|200|2|0|0|0|200|0|0|0|0|200|200|200|3411.00|Z
AETH|091748301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|04/01/26|0.00|13.73|13.54|13.54|13.62|.54|455|16|0|0|0|455|0|0|0|283|455|455|455|6195.22|Q
AEXA|G0273J101|04/01/26|11.11|11.11|11.11|11.11|11.11|.38|100|1|0|0|0|100|0|0|0|0|100|100|100|1111.00|N
AEYE|050734201|04/01/26|0.00|7.08|7.06|7.08|7.07|7.08|200|2|0|0|0|200|0|0|0|200|200|200|200|1414.00|Q
AFB|01864U106|04/01/26|10.69|10.69|10.65|10.65|10.66|.09|385|4|0|0|0|385|0|0|0|285|385|385|385|4105.70|N
AFBI|00832E103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFCG|00109K105|04/01/26|0.00|0.00|0.00|0.00|2.93|0.00|80|8|0|0|0|80|0|0|0|0|80|80|80|234.75|Q
AFG|025932104|04/01/26|127.93|127.93|127.93|127.93|127.89|.57|647|16|0|0|0|647|0|0|0|0|647|647|647|82741.69|N
AFGB|025932807|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFJK R|G01341133|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|04/01/26|109.45|110.37|109.45|109.65|109.90|.58|1592|41|0|0|0|1592|0|0|0|932|1592|1592|1592|174953.70|N
AFLG|33740F821|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMC|33740F813|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFOS|02072Q531|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRI W|X3R81D110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|04/01/26|0.00|46.91|45.28|45.67|45.87|-.23|3950|46|0|0|0|3950|0|0|0|2528|3950|3950|3950|181194.42|Q
AFRU|26923Q549|04/01/26|4.80|4.80|4.80|4.80|4.80|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|960.00|Z
AFSM|33740F797|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFYA|G01125106|04/01/26|0.00|15.01|15.01|15.01|15.01|.02|118|2|0|0|0|118|0|0|0|118|118|118|118|1771.00|Q
AG|32076V103|04/01/26|21.73|22.83|21.60|22.15|22.24|.68|24086|240|0|0|0|24086|0|0|0|12695|24086|24086|24086|535584.62|N
AGAE|019170109|04/01/26|0.00|0.28|0.28|0.28|0.28|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|27.94|Q
AGBK|G0118C105|04/01/26|7.44|7.44|7.44|7.44|7.34|.12|220|3|0|0|0|220|0|0|0|60|220|220|220|1615.80|N
AGCC|G0206E104|04/01/26|0.00|15.52|15.11|15.52|15.36|.41|7398|15|0|0|0|7398|0|0|0|2300|7398|7398|7398|113634.68|Q
AGCO|001084102|04/01/26|118.29|118.64|118.10|118.10|118.35|4.01|918|30|0|0|0|918|0|0|0|693|918|918|918|108646.53|N
AGD|00302M106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGEN|00847G804|04/01/26|0.00|3.43|3.42|3.42|3.42|3.42|205|3|0|0|0|205|0|0|0|105|205|205|205|702.00|Q
AGG|464287226|04/01/26|98.97|99.14|98.93|99.00|99.01|-.27|8298|43|0|0|0|8298|0|0|0|5990|8298|8298|8298|821595.86|P
AGGH|82889N723|04/01/26|20.39|20.39|20.37|20.37|20.38|0.00|500|6|0|0|0|500|0|0|0|0|500|500|500|10190.00|P
AGGY|97717X511|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGH|05156D102|04/01/26|0.00|3.77|3.71|3.77|3.76|.35|550|12|0|0|0|550|0|0|0|200|550|550|550|2070.13|Q
AGI|011532108|04/01/26|45.54|46.42|44.87|45.64|45.66|1.43|2040|33|0|0|0|2040|0|0|0|1415|2040|2040|2040|93144.50|N
AGIG|44183U308|04/01/26|1.46|1.47|1.33|1.35|1.36|-.09|23660|161|2|0|0|18795|4865|0|0|9479|23660|23660|23660|32207.97|A
AGIO|00847X104|04/01/26|0.00|35.47|34.14|34.14|34.56|.11|1264|26|0|0|0|1264|0|0|0|431|1264|1264|1264|43678.84|Q
AGIX|500767363|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGL|00857U206|04/01/26|0.00|0.00|0.00|8.03|9.55|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|191.00|N
AGM|313148306|04/01/26|0.00|0.00|0.00|144.44|147.92|0.00|212|9|0|0|0|212|0|0|0|197|212|212|212|31358.21|N
AGM A|313148108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRH|313148827|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMB|00860C102|04/01/26|0.00|0.00|0.00|0.00|11.40|0.00|35|2|0|0|0|35|0|0|0|35|35|35|35|399.10|Q
AGNC|00123Q104|04/01/26|0.00|10.14|10.03|10.03|10.10|.03|10812|72|0|0|0|10812|0|0|0|5981|10812|10812|10812|109177.01|Q
AGNC L|00123Q856|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC M|00123Q609|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC O|00123Q807|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC P|00123Q872|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC Z|00123Q831|04/01/26|0.00|24.85|24.85|24.85|24.85|-.35|122|1|0|0|0|122|0|0|0|0|122|122|122|3031.70|Q
AGO|G0585R106|04/01/26|0.00|0.00|0.00|81.58|81.19|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|405.95|N
AGOX|85521B742|04/01/26|27.14|27.14|27.14|27.14|27.14|.56|154|1|0|0|0|154|0|0|0|154|154|154|154|4179.56|P
AGPU|74039M408|04/01/26|0.00|4.08|2.12|3.57|3.31|2.15|15346|115|0|0|0|15346|0|0|0|3018|15346|15346|15346|50775.24|Q
AGQ|74347W353|04/01/26|117.87|120.68|117.74|119.06|119.11|-.09|2902|18|0|0|0|2902|0|0|0|2342|2902|2902|2902|345663.50|P
AGQI|33740F383|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRO|L00849106|04/01/26|14.47|14.74|14.47|14.73|14.68|-.41|2103|23|0|0|0|2103|0|0|0|649|2103|2103|2103|30875.67|N
AGRW|01989A506|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRZ|G0136M101|04/01/26|0.00|0.55|0.50|0.55|0.52|-.02|800|7|0|0|0|800|0|0|0|100|800|800|800|416.45|Q
AGX|04010E109|04/01/26|567.84|567.84|567.84|567.84|568.46|28.98|310|18|0|0|0|310|0|0|0|110|310|310|310|176221.48|N
AGYS|00847J105|04/01/26|0.00|0.00|0.00|0.00|69.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|69.90|Q
AGZ|464288166|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|04/01/26|0.00|11.90|11.66|11.85|11.80|.13|720|15|0|0|0|720|0|0|0|101|720|720|720|8494.97|Q
AHG|98422P108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHL PRD|G05384162|04/01/26|0.00|0.00|0.00|20.52|20.40|0.00|82|1|0|0|0|82|0|0|0|0|82|82|82|1672.80|N
AHL PRE|G05384204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHMA|G0262A103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHR|398182303|04/01/26|47.50|47.75|47.29|47.75|47.52|.56|3695|56|0|0|0|3695|0|0|0|3288|3695|3695|3695|175568.12|N
AHRT|04208T108|04/01/26|5.47|5.47|5.40|5.41|5.43|-.08|2401|33|0|0|0|2401|0|0|0|423|2401|2401|2401|13039.15|N
AHRT PRA|04208T207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT|044103794|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRD|044103406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AI|12468P104|04/01/26|8.56|8.59|8.46|8.47|8.53|.09|1257|16|0|0|0|1257|0|0|0|1139|1257|1257|1257|10717.09|N
AIA|464288430|04/01/26|0.00|0.00|0.00|0.00|107.61|0.00|54|2|0|0|0|54|0|0|0|0|54|54|54|5810.94|Q
AIB|093919108|04/01/26|1.07|1.09|1.00|1.00|1.05|-.04|28179|159|0|1|0|18671|0|9508|0|13782|28179|28179|28179|29655.04|A
AIBD|25461A692|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIBU|25461A718|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIDX|90138K101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIEQ|032108565|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIFF|317970101|04/01/26|0.00|2.36|2.24|2.25|2.27|-.02|1093|6|0|0|0|1093|0|0|0|1093|1093|1093|1093|2483.25|Q
AIG|026874784|04/01/26|75.73|75.94|75.73|75.77|75.80|.63|2269|51|0|0|0|2269|0|0|0|747|2269|2269|2269|171988.68|N
AIHS|817225303|04/01/26|0.00|1.15|1.15|1.15|1.15|-.20|200|1|0|0|0|200|0|0|0|0|200|200|200|230.00|Q
AII|026948109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA|G01336109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA RT|G01336117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA U|G01336125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIO|G6693P106|04/01/26|0.00|0.09|0.08|0.09|0.08|.01|4290|10|0|0|0|4290|0|0|0|3510|4290|4290|4290|355.59|Q
AIM|00901B303|04/01/26|0.60|0.60|0.55|0.55|0.57|-.04|10240|62|1|0|0|6552|3688|0|0|4198|10240|10240|10240|5887.86|A
AIMD W|00902F113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIO|92838Y100|04/01/26|21.89|21.89|21.89|21.89|21.89|.57|100|1|0|0|0|100|0|0|0|100|100|100|100|2189.00|N
AIOO|00888H448|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AIOS|G6593L122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIOT|73931J109|04/01/26|0.00|3.07|3.06|3.07|3.07|0.00|592|19|0|0|0|592|0|0|0|217|592|592|592|1814.86|Q
AIP|04302A104|04/01/26|0.00|17.61|17.61|17.61|17.56|1.14|127|4|0|0|0|127|0|0|0|26|127|127|127|2230.03|Q
AIPI|26923N538|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIPO|88636R479|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIQ|37954Y632|04/01/26|0.00|47.76|47.20|47.34|47.50|.66|1780|17|0|0|0|1780|0|0|0|1680|1780|1780|1780|84554.65|Q
AIR|000361105|04/01/26|114.52|114.52|111.61|111.61|112.22|2.51|460|11|0|0|0|460|0|0|0|7|460|460|460|51620.98|N
AIRE|75607T105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRG|00938A104|04/01/26|0.00|5.49|5.49|5.49|5.49|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|549.00|Q
AIRI|00912N403|04/01/26|3.28|3.29|3.19|3.24|3.25|.01|2938|40|0|0|0|2938|0|0|0|1341|2938|2938|2938|9555.09|A
AIRJ|612160101|04/01/26|0.00|2.58|2.54|2.58|2.56|.04|250|4|0|0|0|250|0|0|0|40|250|250|250|640.85|Q
AIRJ W|612160119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|04/01/26|0.00|8.37|7.85|8.23|8.15|.57|1155|21|0|0|0|1155|0|0|0|805|1155|1155|1155|9410.02|Q
AIRR|33738R704|04/01/26|0.00|114.13|114.13|114.13|114.13|3.30|100|1|0|0|0|100|0|0|0|0|100|100|100|11413.00|Q
AIRS|009496100|04/01/26|0.00|2.77|2.66|2.72|2.73|-.16|820|10|0|0|0|820|0|0|0|820|820|820|820|2238.60|Q
AIS|45259A845|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AISP|008940108|04/01/26|0.00|2.31|2.27|2.29|2.28|.04|690|7|0|0|0|690|0|0|0|590|690|690|690|1575.25|Q
AIT|03820C105|04/01/26|270.60|270.60|269.12|269.59|269.65|4.40|390|18|0|0|0|390|0|0|0|120|390|390|390|105161.75|N
AIUP|88634W405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIV|03748R747|04/01/26|4.06|4.06|4.02|4.03|4.03|-.06|1901|19|0|0|0|1901|0|0|0|1401|1901|1901|1901|7658.02|N
AIVI|97717W786|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXC|74754R301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIXI|98423X209|04/01/26|0.00|0.13|0.08|0.10|0.10|0.00|63654|103|3|1|0|49114|7440|7100|0|41453|63654|63654|63654|6482.78|Q
AIYY|88636X864|04/01/26|0.00|0.00|0.00|10.00|10.06|-.11|1|1|0|0|0|1|0|0|0|1|1|1|1|10.06|P
AIZ|04621X108|04/01/26|218.09|218.09|217.50|217.50|217.71|4.52|254|8|0|0|0|254|0|0|0|13|254|254|254|55298.32|N
AIZN|04621X306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AJG|363576109|04/01/26|219.30|219.30|216.37|216.37|218.13|-.07|376|23|0|0|0|376|0|0|0|220|376|376|376|82018.03|N
AJUL|45783Y236|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|04/01/26|0.00|0.00|0.00|11.35|10.72|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|64.30|N
AKAM|00971T101|04/01/26|0.00|117.20|115.56|116.51|116.26|1.93|2779|38|0|0|0|2779|0|0|0|134|2779|2779|2779|323074.07|Q
AKAN|00971M601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKBA|00972D105|04/01/26|0.00|1.44|1.42|1.42|1.44|.04|2273|14|0|0|0|2273|0|0|0|912|2273|2273|2273|3261.93|Q
AKO A|29081P204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|04/01/26|19.13|19.30|19.13|19.30|19.19|.14|3494|34|0|0|0|3494|0|0|0|2112|3494|3494|3494|67047.76|N
AKRE|74316P579|04/01/26|52.76|52.94|52.58|52.58|52.75|.82|324|4|0|0|0|324|0|0|0|200|324|324|324|17090.38|P
AKTS|01021M104|04/01/26|0.00|17.90|16.96|17.00|17.26|-1.40|973|17|0|0|0|973|0|0|0|973|973|973|973|16794.38|Q
AKTX|00972G405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AL|00912X302|04/01/26|64.94|64.94|64.92|64.92|64.93|-.02|5321|35|0|0|0|5321|0|0|0|4620|5321|5321|5321|345495.66|N
ALAB|04626A103|04/01/26|0.00|110.23|106.46|106.46|108.36|-2.97|1601|37|0|0|0|1601|0|0|0|1207|1601|1601|1601|173484.52|Q
ALAI|015564503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALAR|78643B500|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALB|012653101|04/01/26|179.26|179.36|179.09|179.36|179.18|.38|959|30|0|0|0|959|0|0|0|511|959|959|959|171829.47|N
ALB PRA|012653200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBT|05344R302|04/01/26|0.00|0.49|0.49|0.49|0.49|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|98.60|Q
ALC|H01301128|04/01/26|75.19|75.74|75.12|75.56|75.56|.11|2823|51|0|0|0|2823|0|0|0|23|2823|2823|2823|213300.86|N
ALCO|016230104|04/01/26|0.00|0.00|0.00|0.00|41.67|0.00|193|7|0|0|0|193|0|0|0|193|193|193|193|8042.29|Q
ALCY W|G0232F133|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|04/01/26|0.00|1.85|1.70|1.73|1.73|-.01|10228|64|0|0|0|10228|0|0|0|691|10228|10228|10228|17699.40|Q
ALEC|014442107|04/01/26|0.00|2.63|2.36|2.55|2.52|.54|4001|46|0|0|0|4001|0|0|0|2239|4001|4001|4001|10099.41|Q
ALFU U|G20315126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|04/01/26|0.00|0.00|0.00|162.67|171.68|0.00|203|15|0|0|0|203|0|0|0|182|203|203|203|34850.52|N
ALGM|01749D105|04/01/26|0.00|33.74|33.02|33.30|33.31|1.79|4565|68|0|0|0|4565|0|0|0|2651|4565|4565|4565|152057.27|Q
ALGN|016255101|04/01/26|0.00|177.75|173.00|173.00|175.20|4.97|2769|42|0|0|0|2769|0|0|0|858|2769|2769|2769|485124.98|Q
ALGS|01626L204|04/01/26|0.00|0.00|0.00|0.00|7.84|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|78.40|Q
ALGT|01748X102|04/01/26|0.00|84.64|84.64|84.64|84.71|84.64|179|5|0|0|0|179|0|0|0|102|179|179|179|15163.76|Q
ALH|01862Q107|04/01/26|21.07|21.45|21.07|21.45|21.68|.69|1278|16|0|0|0|1278|0|0|0|678|1278|1278|1278|27706.72|N
ALHC|01625V104|04/01/26|0.00|17.90|17.69|17.83|17.80|.07|6151|53|0|0|0|6151|0|0|0|4279|6151|6151|6151|109465.36|Q
ALIL|02072Q754|04/01/26|0.00|28.15|28.15|28.15|28.15|-2.42|100|1|0|0|0|100|0|0|0|100|100|100|100|2815.00|Q
ALIS R|G1771C127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIS U|G1771C119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W101|04/01/26|0.56|0.60|0.56|0.58|0.58|-.01|10605|27|0|0|0|10605|0|0|0|6005|10605|10605|10605|6189.47|N
ALK|011659109|04/01/26|38.23|38.45|37.60|37.64|38.13|.93|2741|45|0|0|0|2741|0|0|0|2059|2741|2741|2741|104520.26|N
ALKS|G01767105|04/01/26|0.00|36.06|34.27|34.72|35.41|-.64|5242|90|0|0|0|5242|0|0|0|1487|5242|5242|5242|185610.41|Q
ALKT|01644J108|04/01/26|0.00|15.66|15.65|15.66|15.76|-.13|404|6|0|0|0|404|0|0|0|189|404|404|404|6367.33|Q
ALL|020002101|04/01/26|203.97|206.07|203.97|204.43|205.16|-4.00|11444|260|0|0|0|11444|0|0|0|6918|11444|11444|11444|2347835.81|N
ALL PRB|020002309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRI|020002812|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALLE|G0176J109|04/01/26|144.75|144.75|144.75|144.75|144.58|-.60|197|13|0|0|0|197|0|0|0|74|197|197|197|28482.84|N
ALLO|019770106|04/01/26|0.00|2.66|2.51|2.59|2.56|.17|1843|12|0|0|0|1843|0|0|0|472|1843|1843|1843|4713.51|Q
ALLR|016744500|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALLT|M0854Q105|04/01/26|0.00|6.94|6.94|6.94|6.94|.43|714|4|0|0|0|714|0|0|0|13|714|714|714|4953.56|Q
ALLW|78470P630|04/01/26|0.00|28.87|28.87|28.87|28.87|.26|300|3|0|0|0|300|0|0|0|0|300|300|300|8661.00|Q
ALLY|02005N100|04/01/26|39.52|39.92|39.52|39.85|39.82|.64|2191|39|0|0|0|2191|0|0|0|718|2191|2191|2191|87236.37|N
ALM|020398707|04/01/26|0.00|15.42|14.62|15.08|15.08|.58|5857|84|0|0|0|5857|0|0|0|1856|5857|5857|5857|88337.59|Q
ALMS|022307102|04/01/26|0.00|23.84|22.77|22.77|23.16|.78|1958|50|0|0|0|1958|0|0|0|1474|1958|1958|1958|45351.33|Q
ALMU|00776X109|04/01/26|0.00|0.00|0.00|0.00|13.11|0.00|95|11|0|0|0|95|0|0|0|17|95|95|95|1245.65|Q
ALNT|019330109|04/01/26|0.00|0.00|0.00|0.00|61.92|0.00|85|20|0|0|0|85|0|0|0|25|85|85|85|5263.28|Q
ALNY|02043Q107|04/01/26|0.00|330.39|330.39|330.39|330.58|-.36|172|13|0|0|0|172|0|0|0|131|172|172|172|56860.35|Q
ALOT|04638F108|04/01/26|0.00|9.16|9.16|9.16|9.16|-.32|124|1|0|0|0|124|0|0|0|0|124|124|124|1135.84|Q
ALOV U|G01900201|04/01/26|0.00|0.00|0.00|0.00|9.96|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|408.36|Q
ALOV W|G01900110|04/01/26|0.00|0.49|0.49|0.49|0.49|.09|200|2|0|0|0|200|0|0|0|200|200|200|200|98.71|Q
ALOY|75606V101|04/01/26|0.00|9.50|9.11|9.11|9.37|-.63|761|16|0|0|0|761|0|0|0|561|761|761|761|7133.36|Q
ALPS|G0231P108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRG|01989A407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALRM|011642105|04/01/26|0.00|0.00|0.00|0.00|43.03|0.00|166|8|0|0|0|166|0|0|0|19|166|166|166|7143.35|Q
ALRS|01446U103|04/01/26|0.00|0.00|0.00|0.00|23.72|0.00|80|4|0|0|0|80|0|0|0|1|80|80|80|1897.99|Q
ALSN|01973R101|04/01/26|119.72|119.72|119.38|119.38|119.43|2.35|325|9|0|0|0|325|0|0|0|288|325|325|325|38813.97|N
ALT|02155H200|04/01/26|0.00|3.20|3.12|3.12|3.17|.04|3135|33|0|0|0|3135|0|0|0|2605|3135|3135|3135|9944.37|Q
ALTG|02128L106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTG PRA|02128L205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|04/01/26|0.00|3.68|3.68|3.68|3.68|3.68|105|2|0|0|0|105|0|0|0|105|105|105|105|386.40|Q
ALTL|69374H717|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|04/01/26|0.00|4.93|4.87|4.90|4.86|.14|1085|23|0|0|0|1085|0|0|0|105|1085|1085|1085|5277.18|Q
ALTS|47089W104|04/01/26|0.00|1.16|1.12|1.12|1.14|.02|1079|13|0|0|0|1079|0|0|0|301|1079|1079|1079|1233.93|Q
ALTY|37954Y806|04/01/26|0.00|12.03|12.03|12.03|12.04|.09|266|3|0|0|0|266|0|0|0|100|266|266|266|3201.64|Q
ALUB|G0233J100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUB U|G0233J126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUB WS|G0233J118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|04/01/26|107.29|107.60|107.19|107.28|107.35|2.07|1654|55|0|0|0|1654|0|0|0|1467|1654|1654|1654|177558.27|N
ALVO|L01800108|04/01/26|0.00|3.67|3.67|3.67|3.65|.24|1113|68|0|0|0|1113|0|0|0|74|1113|1113|1113|4066.36|Q
ALVO W|L01800116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|04/01/26|0.00|0.00|0.00|237.06|228.29|0.00|535|40|0|0|0|535|0|0|0|409|535|535|535|122134.56|N
ALXO|00166B105|04/01/26|0.00|1.99|1.98|1.98|1.98|-.03|914|20|0|0|0|914|0|0|0|654|914|914|914|1813.97|Q
ALZN|02262M605|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AM|03676B102|04/01/26|22.47|22.54|22.46|22.48|22.51|-.31|1255|16|0|0|0|1255|0|0|0|1150|1255|1255|1255|28251.95|N
AMAL|022671101|04/01/26|0.00|39.73|39.07|39.07|39.39|.44|207|6|0|0|0|207|0|0|0|106|207|207|207|8154.63|Q
AMAT|038222105|04/01/26|0.00|358.40|353.05|354.07|354.44|13.08|5341|114|0|0|0|5341|0|0|0|3857|5341|5341|5341|1893055.38|Q
AMAX|85521B783|04/01/26|7.73|7.73|7.73|7.73|7.73|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|1546.00|P
AMBA|G037AX101|04/01/26|0.00|0.00|0.00|0.00|51.36|0.00|555|18|0|0|0|555|0|0|0|514|555|555|555|28504.65|Q
AMBO|02322P309|04/01/26|2.42|2.46|2.17|2.17|2.28|-.21|967|43|0|0|0|967|0|0|0|553|967|967|967|2206.87|A
AMBP|L02235106|04/01/26|4.10|4.13|4.07|4.11|4.10|.06|1791|25|0|0|0|1791|0|0|0|337|1791|1791|1791|7339.95|N
AMBQ|023193105|04/01/26|25.69|26.93|25.69|26.93|26.06|1.81|1551|39|0|0|0|1551|0|0|0|530|1551|1551|1551|40418.24|N
AMBR|45113Y203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMC|00165C302|04/01/26|1.01|1.04|1.00|1.02|1.03|.01|8423|30|1|0|0|4763|3660|0|0|1746|8423|8423|8423|8634.29|N
AMCI|001661107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMCR|G0250X149|04/01/26|40.17|40.90|40.17|40.75|40.55|1.00|12385|104|0|0|0|12385|0|0|0|6718|12385|12385|12385|502194.31|N
AMCX|00164V103|04/01/26|0.00|6.90|6.90|6.90|6.91|-.01|131|4|0|0|0|131|0|0|0|121|131|131|131|905.15|Q
AMD|007903107|04/01/26|0.00|213.79|206.54|210.30|210.54|6.93|27937|365|0|0|0|27937|0|0|0|24692|27937|27937|27937|5881905.31|Q
AMDD|25461A395|04/01/26|0.00|8.76|8.51|8.61|8.64|-.44|1017|10|0|0|0|1017|0|0|0|617|1017|1017|1017|8787.79|Q
AMDL|38747R751|04/01/26|0.00|13.42|12.65|13.04|13.05|.84|5027|63|0|0|0|5027|0|0|0|3502|5027|5027|5027|65615.39|Q
AMDW|77926X783|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMDY|88636X724|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AME|031100100|04/01/26|219.48|219.48|219.48|219.48|219.31|4.91|282|17|0|0|0|282|0|0|0|150|282|282|282|61845.81|N
AMG|008252108|04/01/26|274.35|274.35|274.35|274.35|275.08|3.24|128|4|0|0|0|128|0|0|0|3|128|128|128|35209.61|N
AMGN|031162100|04/01/26|0.00|356.00|352.66|352.91|353.60|1.14|1676|61|0|0|0|1676|0|0|0|436|1676|1676|1676|592640.65|Q
AMH|02665T306|04/01/26|27.99|28.25|27.99|28.17|28.11|.29|7348|43|0|0|0|7348|0|0|0|6654|7348|7348|7348|206557.50|N
AMH PRG|02665T876|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMID|02072L839|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMIX|05330T205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMJB|48133Q309|04/01/26|0.00|0.00|0.00|34.86|33.95|0.00|64|3|0|0|0|64|0|0|0|60|64|64|64|2173.08|P
AMKR|031652100|04/01/26|0.00|47.11|46.48|46.48|46.73|1.51|1356|26|0|0|0|1356|0|0|0|600|1356|1356|1356|63363.44|Q
AMLP|00162Q452|04/01/26|52.00|52.12|51.60|51.74|51.84|-.58|857|11|0|0|0|857|0|0|0|811|857|857|857|44424.92|P
AMLX|03237H101|04/01/26|0.00|14.50|14.40|14.40|14.39|14.40|407|4|0|0|0|407|0|0|0|307|407|407|407|5856.28|Q
AMN|001744101|04/01/26|18.64|18.64|18.60|18.60|18.61|.32|535|8|0|0|0|535|0|0|0|393|535|535|535|9955.37|N
AMOD|020952107|04/01/26|0.00|0.36|0.36|0.36|0.36|.02|190|1|0|0|0|190|0|0|0|0|190|190|190|68.87|Q
AMOD W|020952115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|04/01/26|445.16|445.16|437.12|437.12|441.59|-7.14|1583|84|0|0|0|1583|0|0|0|818|1583|1583|1583|699038.47|N
AMPG|03211Q200|04/01/26|0.00|0.00|0.00|0.00|1.98|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|19.80|Q
AMPH|03209R103|04/01/26|0.00|20.30|20.16|20.16|20.17|.41|529|13|0|0|0|529|0|0|0|93|529|529|529|10670.25|Q
AMPL|03213A104|04/01/26|0.00|6.77|6.67|6.75|6.72|-.27|3856|35|0|0|0|3856|0|0|0|200|3856|3856|3856|25913.98|Q
AMPX|03214Q108|04/01/26|17.20|17.30|15.49|15.51|16.13|-1.33|2862|41|0|0|0|2862|0|0|0|500|2862|2862|2862|46163.12|N
AMPX WS|03214Q116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|04/01/26|6.06|6.06|5.90|5.90|5.94|-.29|1532|10|0|0|0|1532|0|0|0|1500|1532|1532|1532|9101.93|N
AMR|020764106|04/01/26|200.00|200.15|199.10|200.15|200.07|-5.67|866|30|0|0|0|866|0|0|0|226|866|866|866|173261.47|N
AMRC|02361E108|04/01/26|24.74|24.74|23.85|23.85|24.40|-1.64|342|13|0|0|0|342|0|0|0|64|342|342|342|8343.50|N
AMRX|03168L105|04/01/26|0.00|12.69|12.63|12.69|12.64|12.69|686|15|0|0|0|686|0|0|0|650|686|686|686|8673.74|Q
AMRZ|H2927K103|04/01/26|56.29|56.40|55.29|55.29|55.89|-.71|6085|120|0|0|0|6085|0|0|0|1730|6085|6085|6085|340086.98|N
AMS|029595105|04/01/26|1.41|1.41|1.29|1.35|1.33|-.10|5602|44|0|0|0|5602|0|0|0|1537|5602|5602|5602|7428.78|A
AMSC|030111207|04/01/26|0.00|32.70|32.70|32.70|34.16|-1.10|1111|37|0|0|0|1111|0|0|0|167|1111|1111|1111|37948.86|Q
AMSF|03071H100|04/01/26|0.00|32.73|32.73|32.73|32.73|32.73|274|5|0|0|0|274|0|0|0|1|274|274|274|8969.38|Q
AMST|031094204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMT|03027X100|04/01/26|171.98|172.22|170.46|171.16|171.36|-1.45|806|37|0|0|0|806|0|0|0|329|806|806|806|138117.70|N
AMTB|023576101|04/01/26|22.43|22.43|22.43|22.43|22.47|.82|142|4|0|0|0|142|0|0|0|2|142|142|142|3190.98|N
AMTD|00180G304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|04/01/26|26.42|26.70|26.34|26.39|26.55|.42|2090|44|0|0|0|2090|0|0|0|1448|2090|2090|2090|55480.04|N
AMTX|00770K202|04/01/26|0.00|3.05|2.87|3.05|2.93|-.04|884|11|0|0|0|884|0|0|0|400|884|884|884|2589.25|Q
AMUB|90274D374|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUU|25461A411|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMWD|030506109|04/01/26|0.00|0.00|0.00|0.00|40.08|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|400.80|Q
AMWL|03044L204|04/01/26|0.00|0.00|0.00|5.72|5.19|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|10.38|N
AMX|02390A101|04/01/26|25.26|25.50|25.26|25.50|25.38|.07|340|5|0|0|0|340|0|0|0|30|340|340|340|8629.70|N
AMYY|38747R330|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZA|26923G772|04/01/26|0.00|0.00|0.00|45.50|44.84|0.00|77|1|0|0|0|77|0|0|0|0|77|77|77|3452.68|P
AMZD|25461A502|04/01/26|0.00|10.91|10.74|10.85|10.81|-.16|16013|15|0|0|0|16013|0|0|0|10713|16013|16013|16013|173101.09|Q
AMZE|35804X200|04/01/26|0.15|0.16|0.13|0.14|0.14|-.05|109736|220|7|3|1|41389|29132|23410|15805|5663|109736|109736|109736|15695.78|A
AMZN|023135106|04/01/26|0.00|213.52|209.32|210.46|211.83|2.28|30852|384|0|0|0|30852|0|0|0|13232|30852|30852|30852|6535516.10|Q
AMZP|500948401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|04/01/26|0.00|27.99|27.44|27.44|27.72|.41|200|2|0|0|0|200|0|0|0|100|200|200|200|5543.00|Q
AMZY|88634T840|04/01/26|11.11|11.12|11.11|11.12|11.12|.19|200|2|0|0|0|200|0|0|0|200|200|200|200|2223.00|P
AMZZ|38747R744|04/01/26|0.00|0.00|0.00|0.00|24.95|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|24.95|Q
AN|05329W102|04/01/26|197.71|197.71|197.71|197.71|197.11|1.35|190|4|0|0|0|190|0|0|0|90|190|190|190|37451.06|N
ANAB|032724106|04/01/26|0.00|56.50|55.03|56.50|55.60|-.22|618|10|0|0|0|618|0|0|0|1|618|618|618|34360.25|Q
ANDE|034164103|04/01/26|0.00|72.34|72.34|72.34|72.31|72.34|195|25|0|0|0|195|0|0|0|107|195|195|195|14100.52|Q
ANDG|033853102|04/01/26|27.70|29.29|27.70|29.29|29.03|1.86|910|15|0|0|0|910|0|0|0|710|910|910|910|26415.71|N
ANET|040413205|04/01/26|126.43|126.49|124.82|124.82|125.81|1.99|2330|65|0|0|0|2330|0|0|0|2279|2330|2330|2330|293137.85|N
ANEW|74347G796|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|04/01/26|93.00|94.40|93.00|94.40|93.83|2.88|639|11|0|0|0|639|0|0|0|557|639|639|639|59957.26|N
ANG PRD|025676859|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH|G0369L200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGH W|G0369L119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|04/01/26|0.00|6.90|6.74|6.90|6.81|.06|590|10|0|0|0|590|0|0|0|240|590|590|590|4020.74|Q
ANGL|92189F437|04/01/26|0.00|28.75|28.64|28.75|28.70|.03|9051|52|0|0|0|9051|0|0|0|8044|9051|9051|9051|259755.36|Q
ANGO|03475V101|04/01/26|0.00|0.00|0.00|0.00|11.57|0.00|203|7|0|0|0|203|0|0|0|203|203|203|203|2349.58|Q
ANGX|034948109|04/01/26|0.00|0.00|0.00|3.04|2.98|0.00|250|5|0|0|0|250|0|0|0|240|250|250|250|743.80|N
ANIK|035255108|04/01/26|0.00|14.72|14.72|14.72|14.81|14.72|135|4|0|0|0|135|0|0|0|103|135|135|135|1999.89|Q
ANIP|00182C103|04/01/26|0.00|76.08|76.08|76.08|76.08|-.82|100|1|0|0|0|100|0|0|0|100|100|100|100|7608.00|Q
ANIX|03528H109|04/01/26|0.00|2.73|2.73|2.73|2.73|.24|168|1|0|0|0|168|0|0|0|168|168|168|168|458.64|Q
ANL|00704R109|04/01/26|0.00|7.45|7.45|7.45|7.49|.47|110|2|0|0|0|110|0|0|0|0|110|110|110|824.00|Q
ANNA|01444V103|04/01/26|0.00|8.00|6.63|7.41|7.35|-.84|4122|31|0|0|0|4122|0|0|0|3622|4122|4122|4122|30307.07|Q
ANNX|03589W102|04/01/26|0.00|5.81|5.38|5.38|5.60|-.13|1381|17|0|0|0|1381|0|0|0|763|1381|1381|1381|7738.34|Q
ANPA|G7555P101|04/01/26|0.00|8.83|8.83|8.83|8.83|.42|100|1|0|0|0|100|0|0|0|100|100|100|100|883.00|Q
ANRO|02157Q109|04/01/26|0.00|0.00|0.00|22.52|22.55|0.00|64|5|0|0|0|64|0|0|0|49|64|64|64|1443.50|N
ANSC|G0131Y100|04/01/26|0.00|0.00|0.00|0.00|11.29|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|45.16|Q
ANSC U|G0131Y126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|04/01/26|0.00|3.46|3.37|3.37|3.42|-.04|286|7|0|0|0|286|0|0|0|0|286|286|286|978.54|Q
ANV|38747T716|04/01/26|0.00|0.00|0.00|0.00|24.69|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|123.45|Q
ANVS|03615A108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANY|84841L506|04/01/26|0.00|0.00|0.00|0.00|1.48|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.48|Q
AOA|464289859|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOCT|45784N601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOK|464289883|04/01/26|0.00|0.00|0.00|39.53|40.01|0.00|99|2|0|0|0|99|0|0|0|99|99|99|99|3960.99|P
AOM|464289875|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMD|03464Y306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMN|03464Y207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|04/01/26|0.00|0.00|0.00|8.28|8.17|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|16.34|N
AON|G0403H108|04/01/26|0.00|0.00|0.00|322.68|322.79|0.00|174|21|0|0|0|174|0|0|0|83|174|174|174|56165.58|N
AOR|464289867|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AORT|228903100|04/01/26|34.03|34.31|34.03|34.16|34.27|-1.13|352|17|0|0|0|352|0|0|0|322|352|352|352|12062.96|N
AOS|831865209|04/01/26|65.97|66.11|65.35|65.37|65.80|-.58|2764|62|0|0|0|2764|0|0|0|2360|2764|2764|2764|181861.87|N
AOSL|G6331P104|04/01/26|0.00|0.00|0.00|0.00|22.85|0.00|8|3|0|0|0|8|0|0|0|7|8|8|8|182.77|Q
AOTG|02072L730|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOTS|02072Q259|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOUT|02875D109|04/01/26|0.00|0.00|0.00|0.00|9.03|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|90.30|Q
AP|032037103|04/01/26|7.22|7.22|7.22|7.22|7.17|.39|250|4|0|0|0|250|0|0|0|107|250|250|250|1792.00|N
APA|03743Q108|04/01/26|0.00|42.32|40.45|41.36|41.23|-1.11|15073|238|0|0|0|15073|0|0|0|8785|15073|15073|15073|621519.65|Q
APAC|G85096108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC U|G85096124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD|G04819101|04/01/26|0.00|10.17|10.17|10.17|10.17|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|2034.00|Q
APAM|04316A108|04/01/26|36.16|36.16|36.16|36.16|36.49|-.27|251|8|0|0|0|251|0|0|0|108|251|251|251|9158.88|N
APC|04124A100|04/01/26|0.00|0.00|0.00|0.00|17.84|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.84|Q
APCB|89834G752|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APD|009158106|04/01/26|288.18|289.72|287.28|289.72|287.85|-1.47|1464|51|0|0|0|1464|0|0|0|1023|1464|1464|1464|421405.54|N
APEI|02913V103|04/01/26|0.00|0.00|0.00|0.00|57.74|0.00|63|4|0|0|0|63|0|0|0|0|63|63|63|3637.84|Q
APG|00187Y100|04/01/26|41.09|41.83|41.09|41.57|41.67|1.11|7229|113|0|0|0|7229|0|0|0|3066|7229|7229|7229|301224.10|N
APGE|03770N101|04/01/26|0.00|0.00|0.00|0.00|84.30|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|1180.20|Q
APH|032095101|04/01/26|128.50|129.50|127.75|127.76|128.43|1.55|6837|109|0|0|0|6837|0|0|0|1595|6837|6837|6837|878051.40|N
API|00851L103|04/01/26|0.00|3.64|3.61|3.64|3.63|.09|895|10|0|0|0|895|0|0|0|885|895|895|895|3248.73|Q
APIE|89834G737|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|04/01/26|0.00|25.75|24.35|24.58|25.07|.81|17419|188|0|0|0|17419|0|0|0|9526|17419|17419|17419|436627.41|Q
APLE|03784Y200|04/01/26|11.44|11.57|11.44|11.56|11.50|.06|1962|23|0|0|0|1962|0|0|0|1312|1962|1962|1962|22570.08|N
APLS|03753U106|04/01/26|0.00|40.41|40.35|40.41|40.38|.17|11518|74|0|0|0|11518|0|0|0|7002|11518|11518|11518|465113.12|Q
APLU|01989A209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLX|46092D665|04/01/26|12.10|12.67|12.10|12.23|12.21|1.68|3020|12|0|0|0|3020|0|0|0|795|3020|3020|3020|36862.80|Z
APLY|88634T857|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLZ|46092D186|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APM|G6096M122|04/01/26|0.00|0.98|0.98|0.98|0.98|0.00|300|1|0|0|0|300|0|0|0|300|300|300|300|294.00|Q
APMU|89834G745|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|04/01/26|109.94|111.65|109.94|110.41|110.68|-.76|2016|46|0|0|0|2016|0|0|0|1940|2016|2016|2016|223131.68|N
APO PRA|03769M304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|04/01/26|25.87|25.87|25.86|25.86|25.87|-.10|400|3|0|0|0|400|0|0|0|200|400|400|400|10346.00|Z
APOG|037598109|04/01/26|0.00|0.00|0.00|0.00|34.04|0.00|147|11|0|0|0|147|0|0|0|95|147|147|147|5004.37|Q
APOS|03769M205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|04/01/26|0.00|396.78|387.86|388.88|391.35|-8.52|726|35|0|0|0|726|0|0|0|397|726|726|726|284118.02|Q
APPF|03783C100|04/01/26|0.00|154.89|153.58|154.15|154.08|154.15|1072|22|0|0|0|1072|0|0|0|310|1072|1072|1072|165170.14|Q
APPN|03782L101|04/01/26|0.00|24.01|24.01|24.01|24.03|24.01|209|6|0|0|0|209|0|0|0|44|209|209|209|5021.57|Q
APPS|25400W102|04/01/26|0.00|3.02|2.97|2.98|2.98|.10|4908|36|0|0|0|4908|0|0|0|3908|4908|4908|4908|14632.04|Q
APPX|46152A536|04/01/26|0.00|25.80|25.80|25.80|26.10|-1.00|200|3|0|0|0|200|0|0|0|1|200|200|200|5220.00|Q
APRB|268961877|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRE|03836J201|04/01/26|0.00|0.73|0.71|0.73|0.72|-.04|400|4|0|0|0|400|0|0|0|300|400|400|400|287.16|Q
APRH|45783Y624|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|04/01/26|30.52|30.52|30.50|30.50|30.51|.48|232|3|0|0|0|232|0|0|0|132|232|232|232|7078.64|Z
APRT|00888H109|04/01/26|42.72|42.72|42.67|42.67|42.70|.54|212|4|0|0|0|212|0|0|0|0|212|212|212|9052.00|Z
APRW|00888H208|04/01/26|35.52|35.57|35.48|35.49|35.51|.21|1129|10|0|0|0|1129|0|0|0|1129|1129|1129|1129|40091.26|Z
APRZ|210322855|04/01/26|36.03|36.03|35.99|35.99|36.00|.70|347|4|0|0|0|347|0|0|0|147|347|347|347|12493.47|Z
APT|020772109|04/01/26|4.50|4.77|4.50|4.76|4.69|.32|10620|76|1|0|0|8519|2101|0|0|7226|10620|10620|10620|49814.04|A
APTV|G3265R107|04/01/26|61.74|62.16|61.01|62.10|61.75|-7.10|10573|128|0|0|0|10573|0|0|0|5812|10573|10573|10573|652836.26|N
APUE|89834G729|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APUS|03771D102|04/01/26|1.79|1.79|1.73|1.75|1.73|-.04|1427|44|0|0|0|1427|0|0|0|1079|1427|1427|1427|2475.21|A
APVO|03835L702|04/01/26|0.00|4.12|4.12|4.12|4.12|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|412.00|Q
APWC|G0535E106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXM|33740U372|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APXT|G04104108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT U|G04104116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT W|G04104124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|04/01/26|0.00|0.00|0.00|0.00|3.67|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.67|Q
AQB|03842K309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQEC|26923Q432|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQMS|03837J309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQN|015857105|04/01/26|6.34|6.34|6.23|6.27|6.28|.13|3900|11|0|0|0|3900|0|0|0|3870|3900|3900|3900|24497.70|N
AQNB|015857808|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|04/01/26|0.00|0.00|0.00|0.00|4.14|0.00|40|2|0|0|0|40|0|0|0|35|40|40|40|165.40|Q
AR|03674X106|04/01/26|42.52|42.52|40.81|40.90|41.08|-1.48|11641|157|0|0|0|11641|0|0|0|3415|11641|11641|11641|478214.20|N
ARAI|04272H204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARAY|004397105|04/01/26|0.00|0.39|0.39|0.39|0.39|.01|463|4|0|0|0|463|0|0|0|442|463|463|463|179.64|Q
ARB|02210T108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T118|04/01/26|0.00|0.00|0.00|0.00|3.98|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|51.74|Q
ARBE|M1R95N100|04/01/26|0.00|0.00|0.00|0.00|0.66|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|6.55|Q
ARBE W|M1R95N118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCB|03937C105|04/01/26|0.00|0.00|0.00|0.00|100.47|0.00|42|1|0|0|0|42|0|0|0|42|42|42|42|4219.74|Q
ARCC|04010L103|04/01/26|0.00|17.90|17.65|17.74|17.74|-.25|8166|41|1|0|0|5786|2380|0|0|7748|8166|8166|8166|144848.88|Q
ARCI U|G0453R121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCI W|G0453R113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCM|042765719|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|04/01/26|8.36|8.38|8.36|8.38|8.37|.19|213|7|0|0|0|213|0|0|0|4|213|213|213|1782.23|N
ARCT|03969T109|04/01/26|0.00|7.87|7.87|7.87|7.87|.11|172|2|0|0|0|172|0|0|0|10|172|172|172|1353.84|Q
ARCX|46152A759|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARDC|04014F102|04/01/26|12.15|12.15|12.15|12.15|12.15|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1215.00|N
ARDT|03980N107|04/01/26|8.64|8.64|8.60|8.60|8.61|.04|667|15|0|0|0|667|0|0|0|453|667|667|667|5745.50|N
ARDX|039697107|04/01/26|0.00|6.18|6.09|6.13|6.12|.14|6108|58|0|0|0|6108|0|0|0|1579|6108|6108|6108|37404.53|Q
ARE|015271109|04/01/26|45.90|45.98|43.31|43.31|44.40|-3.04|6373|100|0|0|0|6373|0|0|0|3005|6373|6373|6373|282942.37|N
AREB|02919L885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|04/01/26|0.00|2.50|2.37|2.37|2.39|-.06|357|5|0|0|0|357|0|0|0|323|357|357|357|852.95|Q
AREN|040044109|04/01/26|2.19|2.19|2.02|2.04|2.07|-.13|12437|146|1|0|0|7922|4515|0|0|7708|12437|12437|12437|25699.43|A
ARES|03990B101|04/01/26|106.30|106.30|105.44|105.44|105.88|-3.36|1025|13|0|0|0|1025|0|0|0|820|1025|1025|1025|108529.35|N
ARES PRB|03990B309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|04/01/26|0.00|0.00|0.00|93.14|92.34|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|92.34|P
ARGX|04016X101|04/01/26|0.00|748.93|741.67|744.97|744.55|13.98|236|24|0|0|0|236|0|0|0|170|236|236|236|175714.86|Q
ARHS|04035M102|04/01/26|0.00|6.63|6.55|6.55|6.58|-.23|2170|23|0|0|0|2170|0|0|0|1674|2170|2170|2170|14270.42|Q
ARI|03762U105|04/01/26|10.57|10.58|10.54|10.55|10.55|-.01|5451|22|0|0|0|5451|0|0|0|4850|5451|5451|5451|57516.34|N
ARIS|04040Y109|04/01/26|19.04|20.07|19.04|19.66|19.77|1.13|6828|162|0|0|0|6828|0|0|0|2044|6828|6828|6828|134985.32|N
ARKB|040919102|04/01/26|22.57|22.93|22.56|22.61|22.74|.13|15909|59|0|0|0|15909|0|0|0|11909|15909|15909|15909|361694.13|Z
ARKD|00214Q864|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKG|00214Q302|04/01/26|27.32|27.55|27.03|27.13|27.27|.71|4738|60|0|0|0|4738|0|0|0|3471|4738|4738|4738|129227.95|Z
ARKK|00214Q104|04/01/26|68.67|69.39|68.13|68.35|68.77|.74|15404|169|0|0|0|15404|0|0|0|11261|15404|15404|15404|1059408.88|Z
ARKO|041242108|04/01/26|0.00|5.81|5.70|5.81|5.75|.33|365|12|0|0|0|365|0|0|0|70|365|365|365|2099.80|Q
ARKQ|00214Q203|04/01/26|114.65|114.65|114.62|114.62|114.75|1.84|438|3|0|0|0|438|0|0|0|438|438|438|438|50261.66|Z
ARKT|00214Q872|04/01/26|17.77|17.77|17.77|17.77|17.77|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1777.00|Z
ARKW|00214Q401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKX|00214Q807|04/01/26|29.91|29.91|29.89|29.89|29.90|.56|286|3|0|0|0|286|0|0|0|279|286|286|286|8552.02|Z
ARL|029174109|04/01/26|0.00|0.00|0.00|17.40|16.03|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|16.03|N
ARLO|04206A101|04/01/26|14.53|14.53|14.53|14.53|14.40|.32|506|14|0|0|0|506|0|0|0|210|506|506|506|7284.41|N
ARLP|01877R108|04/01/26|0.00|0.00|0.00|0.00|27.66|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1106.40|Q
ARLU|00888H612|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|04/01/26|0.00|157.19|152.84|155.21|154.47|4.02|13905|117|0|0|0|13905|0|0|0|2882|13905|13905|13905|2147919.93|Q
ARMG|882927577|04/01/26|0.00|10.55|10.55|10.55|10.55|1.08|203|3|0|0|0|203|0|0|0|203|203|203|203|2141.20|Q
ARMK|03852U106|04/01/26|41.23|41.89|41.23|41.76|41.68|1.25|2568|26|0|0|0|2568|0|0|0|228|2568|2568|2568|107040.12|N
ARMP|04216R102|04/01/26|10.25|10.67|10.25|10.56|10.44|.32|1860|45|0|0|0|1860|0|0|0|974|1860|1860|1860|19410.29|A
AROC|03957W106|04/01/26|34.14|34.45|33.96|34.45|34.13|-.35|1601|28|0|0|0|1601|0|0|0|102|1601|1601|1601|54646.67|N
AROW|042744102|04/01/26|0.00|0.00|0.00|0.00|33.99|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|1699.50|Q
ARP|00791R301|04/01/26|31.69|31.69|31.69|31.69|31.69|-.64|100|1|0|0|0|100|0|0|0|0|100|100|100|3169.00|P
ARQ|00770C101|04/01/26|0.00|2.37|2.37|2.37|2.37|-.15|564|5|0|0|0|564|0|0|0|4|564|564|564|1337.16|Q
ARQQ W|G0567U119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|04/01/26|0.00|24.18|23.82|24.18|24.07|.70|4351|55|0|0|0|4351|0|0|0|1458|4351|4351|4351|104718.44|Q
ARR|042315705|04/01/26|16.75|16.91|16.75|16.87|16.86|.28|1284|16|0|0|0|1284|0|0|0|1183|1284|1284|1284|21650.35|N
ARR PRC|042315606|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|04/01/26|0.00|7.56|7.46|7.56|7.49|.39|1375|17|0|0|0|1375|0|0|0|543|1375|1375|1375|10296.36|Q
ARTC|G0579E103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTC U|G0579E129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTL|04301G706|04/01/26|0.00|8.92|7.54|8.12|8.08|.31|750|6|0|0|0|750|0|0|0|200|750|750|750|6063.00|Q
ARTN A|043113208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTV|04317A107|04/01/26|0.00|6.44|6.44|6.44|6.49|1.02|110|2|0|0|0|110|0|0|0|10|110|110|110|713.40|Q
ARTW|043168103|04/01/26|0.00|2.12|2.12|2.12|2.12|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|212.00|Q
ARTY|46435U556|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARVN|04335A105|04/01/26|0.00|0.00|0.00|0.00|11.10|0.00|312|11|0|0|0|312|0|0|0|120|312|312|312|3463.64|Q
ARW|042735100|04/01/26|147.02|147.02|146.71|146.71|146.63|3.09|370|14|0|0|0|370|0|0|0|363|370|370|370|54254.59|N
ARWG|039491600|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARWR|04280A100|04/01/26|0.00|64.50|63.00|63.00|63.60|.31|1583|32|0|0|0|1583|0|0|0|1472|1583|1583|1583|100681.69|Q
ARX|G00894108|04/01/26|13.40|13.40|13.32|13.32|13.18|-.09|994|26|0|0|0|994|0|0|0|280|994|994|994|13099.75|N
AS|G0260P102|04/01/26|33.82|33.82|33.30|33.76|33.63|.73|2356|26|0|0|0|2356|0|0|0|628|2356|2356|2356|79231.50|N
ASA|G3156P103|04/01/26|0.00|0.00|0.00|57.94|65.38|0.00|30|3|0|0|0|30|0|0|0|30|30|30|30|1961.30|N
ASAN|04342Y104|04/01/26|6.52|6.52|6.27|6.27|6.32|-.06|5720|47|0|0|0|5720|0|0|0|3443|5720|5720|5720|36143.99|N
ASB|045487105|04/01/26|26.20|26.23|26.20|26.21|26.23|.34|1113|19|0|0|0|1113|0|0|0|81|1113|1113|1113|29195.14|N
ASB PRE|045487204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBP|738920206|04/01/26|0.00|1.02|1.02|1.02|1.02|1.02|100|1|0|0|0|100|0|0|0|100|100|100|100|102.00|Q
ASC|Y0207T100|04/01/26|15.19|15.19|15.19|15.19|15.23|-.08|453|14|0|0|0|453|0|0|0|67|453|453|453|6900.11|N
ASCE|01989A704|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASEA|37950E648|04/01/26|0.00|0.00|0.00|19.40|19.62|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|39.24|P
ASG|529900102|04/01/26|4.85|4.86|4.85|4.86|4.86|.14|200|2|0|0|0|200|0|0|0|200|200|200|200|971.00|N
ASGI|00326W106|04/01/26|22.82|22.82|22.67|22.67|22.71|1.32|360|3|0|0|0|360|0|0|0|360|360|360|360|8176.20|N
ASGM|92790A843|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASGN|00191U102|04/01/26|38.64|38.78|38.64|38.78|38.67|.05|296|8|0|0|0|296|0|0|0|169|296|296|296|11447.15|N
ASH|044186104|04/01/26|55.49|55.49|55.49|55.49|55.59|-.18|220|24|0|0|0|220|0|0|0|182|220|220|220|12229.90|N
ASHR|233051879|04/01/26|32.66|32.85|32.61|32.76|32.67|.14|15982|59|0|0|0|15982|0|0|0|1994|15982|15982|15982|522060.26|P
ASHS|233051754|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIC|04681Y103|04/01/26|0.00|0.00|0.00|19.10|19.54|0.00|50|2|0|0|0|50|0|0|0|20|50|50|50|977.10|N
ASIX|00773T101|04/01/26|24.90|25.02|24.90|25.02|24.90|.99|647|25|0|0|0|647|0|0|0|6|647|647|647|16113.45|N
ASLE|00810F106|04/01/26|0.00|0.00|0.00|0.00|6.25|0.00|123|5|0|0|0|123|0|0|0|18|123|123|123|769.10|Q
ASLV|01989A605|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASM|053906103|04/01/26|6.60|6.79|6.40|6.59|6.62|.27|301118|581|4|2|5|85471|11410|13226|191011|91628|301118|301118|301118|1994397.93|A
ASMB|045396207|04/01/26|0.00|0.00|0.00|0.00|29.42|0.00|172|18|0|0|0|172|0|0|0|135|172|172|172|5059.70|Q
ASMF|92790A876|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMH|74016W734|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|04/01/26|0.00|1362.85|1358.68|1358.68|1365.09|44.28|930|155|0|0|0|930|0|0|0|167|930|930|930|1269536.20|Q
ASND|04351P101|04/01/26|0.00|0.00|0.00|0.00|227.97|0.00|82|2|0|0|0|82|0|0|0|82|82|82|82|18693.82|Q
ASNS|00503R508|04/01/26|0.00|0.38|0.37|0.38|0.37|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|74.81|Q
ASO|00402L107|04/01/26|0.00|58.00|57.14|57.52|57.45|1.23|2460|33|0|0|0|2460|0|0|0|2232|2460|2460|2460|141316.25|Q
ASPC U|G0544A137|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|04/01/26|0.00|4.50|4.07|4.08|4.18|-.31|2820|22|0|0|0|2820|0|0|0|769|2820|2820|2820|11785.28|Q
ASPN|04523Y105|04/01/26|3.55|3.55|3.55|3.55|3.55|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|710.00|N
ASPS|L0175J138|04/01/26|0.00|0.00|0.00|0.00|6.45|0.00|80|1|0|0|0|80|0|0|0|80|80|80|80|516.00|Q
ASPS W|L0175J112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|04/01/26|0.00|0.00|0.00|336.13|342.92|0.00|25|11|0|0|0|25|0|0|0|14|25|25|25|8572.99|N
ASRT|04546C304|04/01/26|0.00|19.34|19.34|19.34|19.34|-.35|100|1|0|0|0|100|0|0|0|0|100|100|100|1934.00|Q
ASST|862945300|04/01/26|0.00|10.25|10.02|10.18|10.16|.12|2125|27|0|0|0|2125|0|0|0|1879|2125|2125|2125|21585.63|Q
ASTC|046484309|04/01/26|0.00|5.22|5.22|5.22|5.22|.63|100|1|0|0|0|100|0|0|0|100|100|100|100|522.00|Q
ASTE|046224101|04/01/26|0.00|0.00|0.00|0.00|56.30|0.00|142|5|0|0|0|142|0|0|0|3|142|142|142|7994.29|Q
ASTH|03763A207|04/01/26|0.00|0.00|0.00|0.00|24.91|0.00|260|5|0|0|0|260|0|0|0|260|260|260|260|6477.26|Q
ASTI|043635804|04/01/26|0.00|4.03|4.03|4.03|4.04|.13|119|2|0|0|0|119|0|0|0|0|119|119|119|480.90|Q
ASTL|015658107|04/01/26|0.00|4.25|4.12|4.12|4.17|-.02|990|11|0|0|0|990|0|0|0|505|990|990|990|4130.25|Q
ASTN|88636W585|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ASTS|00217D100|04/01/26|0.00|88.35|83.56|83.90|86.13|1.11|14651|176|0|0|0|14651|0|0|0|9306|14651|14651|14651|1261832.78|Q
ASTX|46143U542|04/01/26|40.50|40.62|37.24|37.24|39.87|.95|1228|14|0|0|0|1228|0|0|0|523|1228|1228|1228|48963.18|Z
ASUR|04649U102|04/01/26|0.00|0.00|0.00|0.00|8.39|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|16.78|Q
ASX|00215W100|04/01/26|22.59|22.74|22.46|22.47|22.58|.80|7117|43|0|0|0|7117|0|0|0|1389|7117|7117|7117|160681.76|N
ASYS|032332504|04/01/26|0.00|12.27|12.27|12.27|12.21|1.07|147|4|0|0|0|147|0|0|0|129|147|147|147|1794.25|Q
ATAI|04650F101|04/01/26|0.00|3.69|3.64|3.67|3.66|.14|736|12|0|0|0|736|0|0|0|365|736|736|736|2695.47|Q
ATAT|04965M106|04/01/26|0.00|36.96|36.78|36.78|36.89|-.03|1298|20|0|0|0|1298|0|0|0|309|1298|1298|1298|47886.64|Q
ATCH|128745205|04/01/26|0.20|0.21|0.20|0.20|0.20|0.00|97528|908|4|1|0|78943|12866|5719|0|33450|97528|97528|97528|19835.72|A
ATCL|761562859|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATCX|G5211G200|04/01/26|0.00|6.06|6.06|6.06|6.06|1.52|100|1|0|0|0|100|0|0|0|0|100|100|100|605.50|Q
ATEC|02081G201|04/01/26|0.00|11.48|10.87|11.22|11.30|.39|2793|53|0|0|0|2793|0|0|0|2172|2793|2793|2793|31564.56|Q
ATEN|002121101|04/01/26|0.00|0.00|0.00|23.04|23.99|0.00|400|17|0|0|0|400|0|0|0|232|400|400|400|9596.09|N
ATER|02156U200|04/01/26|0.00|0.59|0.56|0.59|0.57|.59|200|2|0|0|0|200|0|0|0|0|200|200|200|114.57|Q
ATEX|03676C100|04/01/26|0.00|39.42|39.42|39.42|39.26|.95|258|24|0|0|0|258|0|0|0|158|258|258|258|10129.45|Q
ATFV|015564206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATH PRA|04686J861|04/01/26|0.00|0.00|0.00|23.66|23.70|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|142.20|N
ATH PRB|04686J200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHM|05278C107|04/01/26|17.31|17.48|17.31|17.48|17.41|.13|510|6|0|0|0|510|0|0|0|500|510|510|510|8877.10|N
ATHS|04686J838|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|04/01/26|154.09|154.09|151.58|151.58|152.57|5.84|3427|58|0|0|0|3427|0|0|0|935|3427|3427|3427|522870.24|N
ATII|G04537109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII W|G04537125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|04/01/26|60.37|60.37|60.37|60.37|59.81|2.20|292|8|0|0|0|292|0|0|0|17|292|292|292|17465.48|N
ATLC|04914Y102|04/01/26|0.00|0.00|0.00|0.00|53.98|0.00|7|6|0|0|0|7|0|0|0|7|7|7|7|377.83|Q
ATLC L|04914Y300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC P|04914Y201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLN|048592109|04/01/26|0.00|3.66|3.66|3.66|3.66|.76|101|2|0|0|0|101|0|0|0|100|101|101|101|369.47|Q
ATLO|031001100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLX|105861306|04/01/26|0.00|4.46|4.46|4.46|4.46|.13|102|3|0|0|0|102|0|0|0|100|102|102|102|454.72|Q
ATMP|06742C723|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|04/01/26|57.46|58.22|57.46|58.22|58.11|1.60|1584|35|0|0|0|1584|0|0|0|368|1584|1584|1584|92049.01|N
ATNI|00215F107|04/01/26|0.00|0.00|0.00|0.00|27.33|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|355.29|Q
ATNM|00507W206|04/01/26|0.98|1.00|0.98|0.99|0.99|-.01|18936|76|1|1|0|7828|2508|8600|0|14827|18936|18936|18936|18834.85|A
ATO|049560105|04/01/26|185.38|185.38|185.38|185.38|185.48|2.00|787|46|0|0|0|787|0|0|0|649|787|787|787|145972.40|N
ATOM|04965B100|04/01/26|0.00|4.10|4.10|4.10|4.08|.25|120|4|0|0|0|120|0|0|0|120|120|120|120|489.70|Q
ATON|G7185A136|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATOS|04962H704|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATPC|008389306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|04/01/26|0.00|0.00|0.00|126.21|126.91|0.00|96|8|0|0|0|96|0|0|0|27|96|96|96|12183.33|N
ATRA|046513206|04/01/26|0.00|0.00|0.00|0.00|5.19|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|62.28|Q
ATRC|04963C209|04/01/26|0.00|28.27|28.27|28.27|28.28|28.27|538|14|0|0|0|538|0|0|0|425|538|538|538|15216.82|Q
ATRO|046433108|04/01/26|0.00|71.19|71.19|71.19|70.97|4.46|306|11|0|0|0|306|0|0|0|200|306|306|306|21716.41|Q
ATS|00217Y104|04/01/26|29.36|29.40|28.99|28.99|29.20|.88|392|7|0|0|0|392|0|0|0|92|392|392|392|11445.54|N
ATTR|02072Q416|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATXG|00653L400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATYR|002120202|04/01/26|0.00|0.85|0.82|0.85|0.84|.09|1172|10|0|0|0|1172|0|0|0|0|1172|1172|1172|987.50|Q
AU|G0378L100|04/01/26|100.99|104.28|100.98|104.28|102.96|7.15|1607|68|0|0|0|1607|0|0|0|529|1607|1607|1607|165458.05|N
AUB|04911A107|04/01/26|36.33|36.40|36.07|36.10|36.24|1.44|2188|45|0|0|0|2188|0|0|0|965|2188|2188|2188|79291.42|N
AUB PRA|04911A206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUDC|M15342104|04/01/26|0.00|0.00|0.00|0.00|8.66|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|25.98|Q
AUGM|33740U562|04/01/26|0.00|0.00|0.00|33.79|34.00|0.00|79|2|0|0|0|79|0|0|0|79|79|79|79|2686.00|Z
AUGO|G06973112|04/01/26|0.00|88.78|86.27|87.41|87.39|7.20|3004|80|0|0|0|3004|0|0|0|1892|3004|3004|3004|262508.55|Q
AUGP|69420N825|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGU|00888H562|04/01/26|28.59|28.59|28.59|28.59|28.56|-.08|220|3|0|0|0|220|0|0|0|220|220|220|220|6282.80|Z
AUGW|00888H711|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGZ|210322814|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|04/01/26|0.00|1.21|1.21|1.21|1.21|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|121.00|Q
AUNA|L0415A103|04/01/26|5.64|5.64|5.64|5.64|5.64|-.02|107|1|0|0|0|107|0|0|0|0|107|107|107|603.48|N
AUPH|05156V102|04/01/26|0.00|15.49|15.19|15.49|15.35|.71|2215|47|0|0|0|2215|0|0|0|987|2215|2215|2215|33993.16|Q
AUR|051774107|04/01/26|0.00|4.23|4.14|4.17|4.19|.02|13472|50|0|0|0|13472|0|0|0|11875|13472|13472|13472|56413.57|Q
AURO W|051774115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|04/01/26|48.55|48.55|48.49|48.49|48.51|.21|282|4|0|0|0|282|0|0|0|52|282|282|282|13679.88|P
AUST|05223F106|04/01/26|1.50|1.56|1.46|1.51|1.51|.06|8248|68|0|0|0|8248|0|0|0|3415|8248|8248|8248|12437.63|A
AUTL|05280R100|04/01/26|0.00|1.40|1.37|1.37|1.37|-.01|2646|13|0|0|0|2646|0|0|0|1234|2646|2646|2646|3630.35|Q
AUUD|05072K404|04/01/26|0.00|4.63|4.35|4.63|4.49|4.06|200|2|0|0|0|200|0|0|0|100|200|200|200|898.00|Q
AVA|05379B107|04/01/26|0.00|0.00|0.00|39.89|40.67|0.00|183|9|0|0|0|183|0|0|0|95|183|183|183|7441.98|N
AVAH|05356F105|04/01/26|0.00|6.52|6.30|6.30|6.38|-.15|622|9|0|0|0|622|0|0|0|150|622|622|622|3967.18|Q
AVAL|40053W101|04/01/26|4.39|4.39|4.39|4.39|4.39|.02|167|2|0|0|0|167|0|0|0|167|167|167|167|733.13|N
AVAV|008073108|04/01/26|0.00|191.40|186.18|186.31|186.63|2.49|598|84|0|0|0|598|0|0|0|403|598|598|598|111605.27|Q
AVB|053484101|04/01/26|164.13|165.01|163.91|164.87|164.51|1.86|2635|50|0|0|0|2635|0|0|0|828|2635|2635|2635|433485.90|N
AVBC|05369T100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVBH|05368J103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVBP|04272N102|04/01/26|0.00|24.19|24.19|24.19|24.07|.93|159|3|0|0|0|159|0|0|0|140|159|159|159|3827.43|Q
AVD|030371108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVDE|025072703|04/01/26|86.15|86.70|86.11|86.25|86.31|1.75|926|11|0|0|0|926|0|0|0|926|926|926|926|79927.52|P
AVDS|025072190|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDV|025072802|04/01/26|0.00|0.00|0.00|99.34|102.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|102.43|P
AVEM|025072604|04/01/26|81.12|82.00|81.09|81.48|81.61|.89|9871|95|0|0|0|9871|0|0|0|5155|9871|9871|9871|805588.50|P
AVES|025072372|04/01/26|60.42|60.50|60.42|60.50|60.46|1.19|200|2|0|0|0|200|0|0|0|100|200|200|200|12091.50|P
AVGE|025072232|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGG|882927437|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGO|11135F101|04/01/26|0.00|315.68|310.50|313.49|313.60|3.99|8470|184|0|0|0|8470|0|0|0|4476|8470|8470|8470|2656176.54|Q
AVGU|38747R413|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGV|025072216|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGW|77926X619|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AVGX|88636J238|04/01/26|0.00|35.51|35.51|35.51|35.51|1.00|100|1|0|0|0|100|0|0|0|100|100|100|100|3551.00|Q
AVIE|025072240|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|04/01/26|41.57|41.57|41.56|41.56|41.57|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|8313.00|P
AVIR|04683R106|04/01/26|0.00|5.70|5.57|5.70|5.56|.32|353|8|0|0|0|353|0|0|0|0|353|353|353|1964.43|Q
AVIV|025072364|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|04/01/26|11.41|11.41|11.41|11.41|11.41|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|1141.00|N
AVL|25461A569|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVLC|025072158|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|04/01/26|81.20|81.20|80.92|80.92|81.04|2.09|450|4|0|0|0|450|0|0|0|450|450|450|450|36466.50|P
AVMA|025072182|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMC|025072125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|04/01/26|0.00|0.00|0.00|14.01|14.15|0.00|76|3|0|0|0|76|0|0|0|0|76|76|76|1075.64|N
AVNT|05368V106|04/01/26|36.72|36.74|36.48|36.48|36.61|.07|740|17|0|0|0|740|0|0|0|131|740|740|740|27091.30|N
AVNW|05366Y201|04/01/26|0.00|20.90|19.24|19.26|20.13|19.26|1020|11|0|0|0|1020|0|0|0|447|1020|1020|1020|20528.04|Q
AVO|60510V108|04/01/26|0.00|13.95|13.75|13.92|13.88|.33|628|20|0|0|0|628|0|0|0|459|628|628|628|8713.75|Q
AVPT|053604104|04/01/26|0.00|9.68|9.53|9.68|9.62|.25|900|17|0|0|0|900|0|0|0|562|900|900|900|8657.26|Q
AVR|03675P102|04/01/26|0.00|0.00|0.00|0.00|5.47|0.00|382|6|0|0|0|382|0|0|0|382|382|382|382|2090.28|Q
AVRE|025072356|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVRY|02072Q218|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AVS|25461A551|04/01/26|0.00|10.15|10.04|10.15|10.08|-.41|800|8|0|0|0|800|0|0|0|600|800|800|800|8066.00|Q
AVSC|025072323|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSD|025072299|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|04/01/26|0.00|0.00|0.00|0.00|62.80|0.00|173|23|0|0|0|173|0|0|0|94|173|173|173|10863.80|Q
AVTR|05352A100|04/01/26|7.61|7.91|7.61|7.77|7.82|-.09|18635|54|0|0|0|18635|0|0|0|15534|18635|18635|18635|145654.69|N
AVTX|05338F306|04/01/26|0.00|17.41|16.75|16.96|17.06|1.90|1673|14|0|0|0|1673|0|0|0|670|1673|1673|1673|28549.24|Q
AVUS|025072885|04/01/26|112.29|112.29|111.86|111.86|111.93|.79|681|6|0|0|0|681|0|0|0|681|681|681|681|76226.40|P
AVUV|025072877|04/01/26|0.00|0.00|0.00|110.35|110.97|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|332.90|P
AVX|05353F108|04/01/26|0.00|0.58|0.58|0.58|0.58|-.02|2820|9|0|0|0|2820|0|0|0|0|2820|2820|2820|1638.42|Q
AVXC|02507A101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVXL|032797300|04/01/26|0.00|3.16|3.07|3.11|3.11|.05|1425|16|0|0|0|1425|0|0|0|456|1425|1425|1425|4429.59|Q
AVXX|88636W114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVY|053611109|04/01/26|175.50|175.50|173.27|173.27|174.40|3.89|518|16|0|0|0|518|0|0|0|514|518|518|518|90338.76|N
AWAY|032108540|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|04/01/26|10.17|10.17|10.15|10.15|10.16|.04|1835|16|0|0|0|1835|0|0|0|492|1835|1835|1835|18642.01|N
AWI|04247X102|04/01/26|165.56|165.56|165.56|165.56|165.63|.79|385|34|0|0|0|385|0|0|0|128|385|385|385|63768.37|N
AWK|030420103|04/01/26|136.90|136.90|136.90|136.90|136.65|.89|288|22|0|0|0|288|0|0|0|146|288|288|288|39356.16|N
AWP|00302L207|04/01/26|11.23|11.30|11.23|11.30|11.28|.21|572|7|0|0|0|572|0|0|0|0|572|572|572|6453.84|N
AWR|029899101|04/01/26|0.00|0.00|0.00|75.60|75.89|0.00|41|20|0|0|0|41|0|0|0|36|41|41|41|3111.38|N
AWX|05343P109|04/01/26|2.61|2.61|2.59|2.59|2.59|0.00|660|13|0|0|0|660|0|0|0|354|660|660|660|1710.26|A
AX|05465C100|04/01/26|0.00|0.00|0.00|85.32|86.60|0.00|132|24|0|0|0|132|0|0|0|63|132|132|132|11431.76|N
AXG|G82759104|04/01/26|0.00|3.51|3.51|3.51|3.51|3.51|148|3|0|0|0|148|0|0|0|148|148|148|148|519.48|Q
AXGN|05463X106|04/01/26|0.00|33.76|33.13|33.30|33.36|.92|1099|17|0|0|0|1099|0|0|0|302|1099|1099|1099|36665.73|Q
AXIA|15234Q207|04/01/26|11.45|11.61|11.44|11.59|11.56|.27|1704|14|0|0|0|1704|0|0|0|1500|1704|1704|1704|19699.16|N
AXIA PR|15235A102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXIA PRC|15236F100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXIL|76151R206|04/01/26|7.00|7.02|7.00|7.02|7.08|.02|86|7|0|0|0|86|0|0|0|61|86|86|86|608.56|A
AXIN|G0750N104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN R|G0750N112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN U|G0750N120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXON|05464C101|04/01/26|0.00|431.84|422.88|422.88|425.16|-2.82|521|35|0|0|0|521|0|0|0|403|521|521|521|221505.79|Q
AXP|025816109|04/01/26|301.47|305.05|300.29|301.99|302.97|-.37|1614|77|0|0|0|1614|0|0|0|972|1614|1614|1614|488987.78|N
AXPG|88340W731|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXR|032159105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXS|G0692U109|04/01/26|99.59|100.49|99.59|99.99|100.14|-1.43|847|18|0|0|0|847|0|0|0|11|847|847|847|84817.19|N
AXS PRE|05461T305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|04/01/26|0.00|173.32|171.73|171.73|172.55|3.81|209|3|0|0|0|209|0|0|0|101|209|209|209|36063.94|Q
AXTA|G0750C108|04/01/26|28.27|28.69|27.64|27.64|28.40|-.08|3715|45|0|0|0|3715|0|0|0|774|3715|3715|3715|105522.47|N
AXTI|00246W103|04/01/26|0.00|60.05|46.96|46.96|51.47|-10.31|24400|346|0|0|0|24400|0|0|0|14178|24400|24400|24400|1255864.40|Q
AYI|00508Y102|04/01/26|284.58|290.17|284.58|287.19|288.32|8.09|645|21|0|0|0|645|0|0|0|623|645|645|645|185965.95|N
AZ|002205102|04/01/26|0.00|0.00|0.00|0.00|6.78|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|67.80|Q
AZI|G06382132|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZN|G0593M107|04/01/26|200.68|201.25|198.95|200.91|200.63|3.92|6621|192|0|0|0|6621|0|0|0|6014|6621|6621|6621|1328392.45|N
AZO|053332102|04/01/26|3440.38|3440.38|3423.01|3423.01|3424.23|40.42|279|59|0|0|0|279|0|0|0|157|279|279|279|955360.87|N
AZTA|114340102|04/01/26|0.00|0.00|0.00|0.00|21.37|0.00|178|5|0|0|0|178|0|0|0|30|178|178|178|3803.86|Q
AZTR|05479L302|04/01/26|0.24|0.25|0.23|0.24|0.24|.01|28703|126|1|0|1|14985|2218|0|11500|18442|28703|28703|28703|7007.00|A
AZZ|002474104|04/01/26|0.00|0.00|0.00|124.19|127.75|0.00|153|5|0|0|0|153|0|0|0|5|153|153|153|19545.68|N
B|06849F108|04/01/26|41.81|42.65|41.61|42.25|42.02|1.45|12371|123|0|0|0|12371|0|0|0|4728|12371|12371|12371|519854.47|N
BA|097023105|04/01/26|204.89|209.74|204.79|208.73|207.75|9.81|4161|76|0|0|0|4161|0|0|0|2747|4161|4161|4161|864430.56|N
BA PRA|097023204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAB|46138G805|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABA|01609W102|04/01/26|126.07|126.07|123.52|123.97|124.21|-1.48|4416|82|0|0|0|4416|0|0|0|1724|4416|4416|4416|548491.70|N
BABO|88636R107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABU|25461H655|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BABW|77926X510|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BABX|38747R868|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAC|060505104|04/01/26|49.97|49.97|48.94|49.31|49.19|.57|18139|104|0|0|0|18139|0|0|0|8117|18139|18139|18139|892259.55|N
BAC PRB|060505229|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRK|060505195|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRS|06055H871|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACC|G1331A108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC U|G1331A124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|04/01/26|0.00|2.06|2.03|2.06|2.04|.06|230|4|0|0|0|230|0|0|0|10|230|230|230|469.50|Q
BAER W|96812F110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|04/01/26|0.00|25.59|25.59|25.59|25.59|.87|100|1|0|0|0|100|0|0|0|0|100|100|100|2559.00|Q
BAH|099502106|04/01/26|79.80|80.38|79.80|80.38|79.98|1.90|1116|21|0|0|0|1116|0|0|0|909|1116|1116|1116|89258.56|N
BAI|09290C780|04/01/26|34.13|34.13|34.13|34.13|34.10|2.07|130|2|0|0|0|130|0|0|0|0|130|130|130|4433.30|P
BAIG|882927270|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAK|105532105|04/01/26|3.85|3.87|3.55|3.55|3.79|-.10|3337|30|0|0|0|3337|0|0|0|2354|3337|3337|3337|12655.52|N
BALI|09290C863|04/01/26|30.74|30.77|30.62|30.71|30.67|.04|1824|11|0|0|0|1824|0|0|0|1664|1824|1824|1824|55938.26|Z
BALL|058498106|04/01/26|60.17|60.64|60.17|60.40|60.41|1.40|1871|17|0|0|0|1871|0|0|0|1249|1871|1871|1871|113030.98|N
BALQ|09290C640|04/01/26|0.00|46.22|46.22|46.22|46.22|-.22|200|1|0|0|0|200|0|0|0|0|200|200|200|9244.00|Q
BALT|45783Y855|04/01/26|33.50|33.54|33.49|33.52|33.52|.05|3689|36|0|0|0|3689|0|0|0|3349|3689|3689|3689|123648.05|Z
BALY|05875B304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAM|113004105|04/01/26|44.35|44.70|43.81|44.02|44.20|-.45|8585|116|0|0|0|8585|0|0|0|3668|8585|8585|8585|379466.02|N
BAMA|66537J879|04/01/26|33.32|33.32|33.32|33.32|33.32|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|3332.00|Z
BAMB|66537J804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|04/01/26|31.95|31.95|31.95|31.95|31.96|.12|132|2|0|0|0|132|0|0|0|132|132|132|132|4218.36|Z
BAMU|66537J887|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|04/01/26|0.00|0.00|0.00|27.16|27.39|0.00|85|3|0|0|0|85|0|0|0|85|85|85|85|2327.80|Z
BANC|05990K106|04/01/26|17.82|17.90|17.64|17.71|17.74|.14|3964|49|0|0|0|3964|0|0|0|2055|3964|3964|3964|70307.04|N
BANC PRF|05990K841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|04/01/26|0.00|18.15|18.15|18.15|18.19|.35|243|4|0|0|0|243|0|0|0|37|243|243|243|4420.32|Q
BANF|05945F103|04/01/26|0.00|109.75|109.40|109.50|109.55|.66|2614|47|0|0|0|2614|0|0|0|2592|2614|2614|2614|286374.04|Q
BANF P|05539S206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X125|04/01/26|0.00|0.85|0.79|0.79|0.83|-.11|500|4|0|0|0|500|0|0|0|300|500|500|500|412.87|Q
BANR|06652V208|04/01/26|0.00|0.00|0.00|0.00|61.54|0.00|17|5|0|0|0|17|0|0|0|15|17|17|17|1046.14|Q
BAOS|G08908124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|04/01/26|342.43|342.43|342.43|342.43|342.82|2.94|137|5|0|0|0|137|0|0|0|124|137|137|137|46966.20|N
BAPR|45782C888|04/01/26|49.23|49.23|49.22|49.22|49.22|.79|300|3|0|0|0|300|0|0|0|300|300|300|300|14767.00|Z
BAR|38748G101|04/01/26|46.97|46.97|46.95|46.95|46.96|1.48|200|2|0|0|0|200|0|0|0|100|200|200|200|9392.00|P
BARK|68622E203|04/01/26|10.88|10.88|10.88|10.88|10.71|10.37|597|14|0|0|0|597|0|0|0|237|597|597|597|6393.47|N
BASV|00775Y264|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BATL|07134L107|04/01/26|3.68|4.08|3.50|3.85|3.77|-.05|247307|846|5|3|2|114480|12091|18074|102662|128066|247307|247307|247307|931267.99|A
BATR K|047726302|04/01/26|0.00|42.68|42.68|42.68|42.61|.18|169|8|0|0|0|169|0|0|0|153|169|169|169|7200.32|Q
BATT|032108805|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|04/01/26|16.90|17.10|16.79|16.79|16.90|-.01|5070|49|0|0|0|5070|0|0|0|3005|5070|5070|5070|85692.36|N
BAYA|07323B100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|04/01/26|3.25|3.38|3.25|3.36|3.31|.12|4221|16|0|0|0|4221|0|0|0|3621|4221|4221|4221|13991.17|N
BBAG|46641Q241|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBAI|08975B109|04/01/26|3.55|3.61|3.41|3.42|3.48|-.11|28115|85|2|0|0|20435|7680|0|0|24777|28115|28115|28115|97842.88|N
BBAI WS|08975B117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|04/01/26|16.14|16.14|15.84|15.84|16.04|-.18|868|9|0|0|0|868|0|0|0|334|868|868|868|13919.80|N
BBAX|46641Q233|04/01/26|59.95|59.95|59.95|59.95|59.95|1.98|132|1|0|0|0|132|0|0|0|0|132|132|132|7913.40|Z
BBBI|09789C747|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBY|690370101|04/01/26|4.73|4.79|4.73|4.76|4.75|.12|554|9|0|0|0|554|0|0|0|272|554|554|554|2628.96|N
BBBY WS|075896159|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBC|26923G301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBCB|46641Q449|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|04/01/26|0.00|0.00|0.00|0.00|7.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.10|Q
BBCQ|G1170E104|04/01/26|0.00|10.03|10.03|10.03|10.03|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1003.00|Q
BBCQ U|G1170E120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBCQ W|G1170E112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBD|059460303|04/01/26|3.73|3.78|3.73|3.74|3.74|.08|78328|34|11|1|1|26028|29600|9200|13500|76200|78328|78328|78328|292622.34|N
BBDC|06759L103|04/01/26|8.19|8.19|8.16|8.16|8.17|.01|858|9|0|0|0|858|0|0|0|578|858|858|858|7013.68|N
BBDO|059460402|04/01/26|3.34|3.34|3.34|3.34|3.34|.12|219|4|0|0|0|219|0|0|0|219|219|219|219|730.47|N
BBEM|46654Q807|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBGI|074014200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBHL|05528C675|04/01/26|15.15|15.15|15.15|15.15|15.15|.43|100|1|0|0|0|100|0|0|0|0|100|100|100|1515.00|P
BBHM|05528C667|04/01/26|11.17|11.17|11.09|11.10|11.12|.02|500|5|0|0|0|500|0|0|0|300|500|500|500|5561.00|P
BBHY|46641Q878|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|04/01/26|0.00|74.39|74.06|74.25|74.25|.27|1520|34|0|0|0|1520|0|0|0|1193|1520|1520|1520|112862.02|Q
BBJP|46641Q217|04/01/26|70.73|71.27|70.56|70.63|70.87|1.92|5298|61|0|0|0|5298|0|0|0|4126|5298|5298|5298|375478.31|Z
BBLG|098070600|04/01/26|0.00|1.12|1.12|1.12|1.12|.05|125|6|0|0|0|125|0|0|0|5|125|125|125|140.25|Q
BBLU|02072L714|04/01/26|14.81|14.82|14.74|14.77|14.79|.09|1300|13|0|0|0|1300|0|0|0|700|1300|1300|1300|19225.00|P
BBMC|46641Q340|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|04/01/26|16.14|16.20|16.14|16.16|16.16|.09|620|5|0|0|0|620|0|0|0|500|620|620|620|10022.00|N
BBNX|08659B102|04/01/26|0.00|10.08|10.03|10.03|10.07|.17|988|10|0|0|0|988|0|0|0|958|988|988|988|9946.16|Q
BBOT|107924102|04/01/26|0.00|0.00|0.00|0.00|9.04|0.00|270|6|0|0|0|270|0|0|0|12|270|270|270|2440.42|Q
BBP|26923G202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|04/01/26|0.00|28.99|28.99|28.99|28.84|-.54|291|7|0|0|0|291|0|0|0|70|291|291|291|8393.45|Q
BBT|084680107|04/01/26|30.33|30.33|30.33|30.33|30.30|.37|219|6|0|0|0|219|0|0|0|218|219|219|219|6634.77|N
BBUC|113006100|04/01/26|32.22|33.00|32.22|32.82|32.82|1.18|4646|68|0|0|0|4646|0|0|0|3911|4646|4646|4646|152480.04|N
BBUS|46641Q399|04/01/26|118.34|118.34|118.34|118.34|118.34|4.78|100|1|0|0|0|100|0|0|0|0|100|100|100|11834.00|Z
BBVA|05946K101|04/01/26|21.88|21.96|21.79|21.87|21.85|.30|979|39|0|0|0|979|0|0|0|978|979|979|979|21391.84|N
BBW|120076104|04/01/26|37.92|37.92|37.80|37.80|37.82|.70|993|8|0|0|0|993|0|0|0|167|993|993|993|37550.47|N
BBWI|070830104|04/01/26|19.04|19.35|18.93|19.33|19.18|.62|3252|44|0|0|0|3252|0|0|0|920|3252|3252|3252|62389.14|N
BBY|086516101|04/01/26|64.75|64.75|64.19|64.19|64.37|-.20|393|21|0|0|0|393|0|0|0|233|393|393|393|25296.36|N
BBYY|38747R298|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BC|117043109|04/01/26|0.00|0.00|0.00|69.65|73.34|0.00|248|22|0|0|0|248|0|0|0|150|248|248|248|18189.52|N
BC PRC|117043604|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|04/01/26|0.00|0.14|0.13|0.13|0.13|-.02|350|2|0|0|0|350|0|0|0|100|350|350|350|47.03|Q
BCAL|84252A106|04/01/26|0.00|0.00|0.00|0.00|18.00|0.00|23|4|0|0|0|23|0|0|0|8|23|23|23|413.99|Q
BCAR|G2616F101|04/01/26|0.00|10.12|10.12|10.12|10.12|-.01|1719|5|0|0|0|1719|0|0|0|619|1719|1719|1719|17393.19|Q
BCAR U|G2616F127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAR W|G2616F119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|04/01/26|14.31|14.38|14.31|14.32|14.35|.16|1368|14|0|0|0|1368|0|0|0|403|1368|1368|1368|19633.22|N
BCAX|055477103|04/01/26|0.00|0.00|0.00|0.00|20.29|0.00|91|4|0|0|0|91|0|0|0|71|91|91|91|1846.67|Q
BCBP|055298103|04/01/26|0.00|9.03|9.03|9.03|9.09|9.03|190|2|0|0|0|190|0|0|0|0|190|190|190|1726.50|Q
BCC|09739D100|04/01/26|75.98|75.98|75.41|75.41|75.59|-.60|440|18|0|0|0|440|0|0|0|50|440|440|440|33259.23|N
BCCC|37960A347|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCD|003261203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCDA|09060U606|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCE|05534B760|04/01/26|25.32|25.43|25.32|25.39|25.34|.15|660|7|0|0|0|660|0|0|0|528|660|660|660|16727.20|N
BCG|09032H105|04/01/26|0.00|2.84|2.31|2.33|2.61|2.33|5692|40|0|0|0|5692|0|0|0|2738|5692|5692|5692|14831.13|Q
BCGW W|09032H113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|04/01/26|37.27|37.27|37.27|37.27|37.27|.33|205|4|0|0|0|205|0|0|0|1|205|205|205|7641.10|N
BCHP|74255Y714|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCHT|59833H200|04/01/26|1.84|1.93|1.84|1.93|1.89|.03|11095|38|1|0|0|7167|3928|0|0|8888|11095|11095|11095|20923.51|A
BCI|003261104|04/01/26|24.06|24.11|23.96|24.08|24.03|-.23|7622|13|1|0|0|5247|2375|0|0|7022|7622|7622|7622|183155.17|P
BCIC|73688F201|04/01/26|0.00|0.00|0.00|0.00|7.56|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|68.04|Q
BCIL|30151E541|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCML|07272M107|04/01/26|0.00|0.00|0.00|0.00|29.94|0.00|67|13|0|0|0|67|0|0|0|65|67|67|67|2006.13|Q
BCO|109696104|04/01/26|104.28|104.28|104.05|104.05|103.87|3.60|647|25|0|0|0|647|0|0|0|394|647|647|647|67203.97|N
BCPC|057665200|04/01/26|0.00|0.00|0.00|0.00|170.64|0.00|90|9|0|0|0|90|0|0|0|90|90|90|90|15357.15|Q
BCRX|09058V103|04/01/26|0.00|9.46|9.40|9.42|9.40|-.10|733|9|0|0|0|733|0|0|0|200|733|733|733|6891.53|Q
BCS|06738E204|04/01/26|21.73|22.01|21.72|21.80|21.86|.61|3879|42|0|0|0|3879|0|0|0|2055|3879|3879|3879|84797.22|N
BCSF|05684B107|04/01/26|12.20|12.30|12.20|12.30|12.26|-.03|234|8|0|0|0|234|0|0|0|1|234|234|234|2869.09|N
BCSM|06829D305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS|G0R78B106|04/01/26|10.13|10.13|10.13|10.13|10.13|.02|400|4|0|0|0|400|0|0|0|0|400|400|400|4052.00|N
BCSS U|G0R78B122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS WS|G0R78B114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCTX|107930307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX Z|107930117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|04/01/26|21.52|22.03|21.52|22.03|21.61|.49|1462|8|0|0|0|1462|0|0|0|33|1462|1462|1462|31599.84|A
BCV PRA|059702209|04/01/26|21.97|21.97|21.97|21.41|21.97|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|109.85|A
BCX|09257A108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCYC|088786108|04/01/26|0.00|0.00|0.00|0.00|4.98|0.00|320|10|0|0|0|320|0|0|0|42|320|320|320|1592.89|Q
BDBT|301505368|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDC|077454106|04/01/26|0.00|0.00|0.00|114.76|117.08|0.00|23|6|0|0|0|23|0|0|0|0|23|23|23|2692.93|N
BDCI|G0701G109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCI U|G0701G125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCI W|G0701G117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCX|90269A260|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDGS|02072L474|04/01/26|0.00|0.00|0.00|0.00|34.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|34.50|Q
BDIV|26922B469|04/01/26|22.77|22.77|22.76|22.76|22.76|.40|305|4|0|0|0|305|0|0|0|105|305|305|305|6942.00|P
BDJ|09251A104|04/01/26|8.77|8.79|8.77|8.79|8.78|.10|200|2|0|0|0|200|0|0|0|100|200|200|200|1755.50|N
BDL|338517105|04/01/26|32.20|33.25|32.20|33.25|31.44|2.25|9|2|0|0|0|9|0|0|0|8|9|9|9|282.92|A
BDMD|G0705H103|04/01/26|0.00|1.95|1.89|1.95|1.93|.11|300|3|0|0|0|300|0|0|0|300|300|300|300|578.00|Q
BDMD W|G0705H111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|04/01/26|2.63|2.67|2.59|2.67|2.66|-.03|3278|16|0|0|0|3278|0|0|0|2650|3278|3278|3278|8705.97|N
BDRX|59564R880|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDRY|03210A107|04/01/26|10.32|10.32|10.32|10.32|10.32|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|1032.00|P
BDTX|09203E105|04/01/26|0.00|2.35|2.28|2.34|2.34|.20|4916|16|0|0|0|4916|0|0|0|4233|4916|4916|4916|11485.27|Q
BDVG|53700T751|04/01/26|13.10|13.10|13.10|13.10|13.10|.14|144|5|0|0|0|144|0|0|0|108|144|144|144|1887.01|P
BDVL|09290C715|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDX|075887109|04/01/26|157.67|157.67|156.11|156.49|157.06|-.35|3149|46|0|0|0|3149|0|0|0|1552|3149|3149|3149|494575.07|N
BDYN|09290C723|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BE|093712107|04/01/26|134.09|140.77|132.57|132.65|135.76|-2.42|5986|73|0|0|0|5986|0|0|0|3193|5986|5986|5986|812675.07|N
BEAG|G2003N105|04/01/26|0.00|10.56|10.56|10.56|10.56|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1055.50|Q
BEAG R|G2003N121|04/01/26|0.00|0.25|0.25|0.25|0.25|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|24.50|Q
BEAG U|G2003N113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|04/01/26|0.00|25.14|24.55|24.55|24.64|.79|706|26|0|0|0|706|0|0|0|652|706|706|706|17394.05|Q
BEAT|42238H108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAT W|42238H116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEBE U|G8773E126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEBE WS|G8773E118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDY|05613H308|04/01/26|0.00|27.12|27.12|27.12|27.12|27.12|122|2|0|0|0|122|0|0|0|122|122|122|122|3308.64|Q
BEDZ|00768Y396|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|04/01/26|0.00|0.00|0.00|0.00|1.48|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|14.80|Q
BEEX|45259A761|04/01/26|0.00|0.00|0.00|0.00|24.39|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|48.77|Q
BEG|88340F209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEKE|482497104|04/01/26|15.06|15.06|14.86|14.87|14.90|-.11|1473|11|0|0|0|1473|0|0|0|910|1473|1473|1473|21942.62|N
BELF A|077347201|04/01/26|0.00|190.16|187.53|190.08|189.54|190.08|1215|28|0|0|0|1215|0|0|0|833|1215|1215|1215|230292.97|Q
BELF B|077347300|04/01/26|0.00|207.15|204.60|206.93|205.41|7.33|15481|113|0|0|0|15481|0|0|0|11443|15481|15481|15481|3179978.71|Q
BEN|354613101|04/01/26|23.88|23.94|23.63|23.66|23.74|.04|1185|15|0|0|0|1185|0|0|0|640|1185|1185|1185|28135.36|N
BENF|08178Q507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENF W|08178Q119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENJ|44053A622|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEP|G16258108|04/01/26|32.82|33.07|32.82|33.07|32.89|.36|1381|18|0|0|0|1381|0|0|0|170|1381|1381|1381|45417.01|N
BEP PRA|G16258231|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|04/01/26|39.93|40.43|39.93|40.37|40.23|.50|1403|38|0|0|0|1403|0|0|0|502|1403|1403|1403|56449.68|N
BEPH|11259P109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERZ|063679351|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BESS|84856X205|04/01/26|2.19|2.49|2.19|2.40|2.36|.27|5888|178|0|0|0|5888|0|0|0|2573|5888|5888|5888|13899.29|A
BESS WS|84856X122|04/01/26|0.72|0.72|0.72|0.71|0.72|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|1.44|A
BETA|086921103|04/01/26|15.19|15.19|15.19|15.19|15.20|.45|468|11|0|0|0|468|0|0|0|455|468|468|468|7111.96|N
BETE|74349Y407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|04/01/26|0.00|35.48|35.26|35.26|35.21|-.50|266|8|0|0|0|266|0|0|0|41|266|266|266|9365.43|Q
BETR W|08774B110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEX|46092D376|04/01/26|16.79|17.50|16.76|17.50|17.20|-2.22|700|6|0|0|0|700|0|0|0|580|700|700|700|12037.60|Z
BEZ|46092D178|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BF A|115637100|04/01/26|26.53|26.73|26.53|26.73|26.59|-.45|658|8|0|0|0|658|0|0|0|75|658|658|658|17495.00|N
BF B|115637209|04/01/26|26.10|26.69|26.10|26.53|26.47|.16|3680|61|0|0|0|3680|0|0|0|3477|3680|3680|3680|97395.05|N
BFAM|109194100|04/01/26|81.49|81.49|80.99|81.04|81.19|-1.47|1021|19|0|0|0|1021|0|0|0|714|1021|1021|1021|82895.59|N
BFC|06211J100|04/01/26|0.00|137.36|136.79|137.36|137.02|3.47|1542|64|0|0|0|1542|0|0|0|152|1542|1542|1542|211281.27|Q
BFEB|45782C433|04/01/26|0.00|0.00|0.00|46.94|48.01|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|2784.58|Z
BFH|018581108|04/01/26|0.00|0.00|0.00|75.01|74.48|0.00|337|46|0|0|0|337|0|0|0|310|337|337|337|25100.31|N
BFIX|12009B101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFJL|33733E682|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFLB|02072Q341|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFLY|124155102|04/01/26|4.30|4.30|4.10|4.10|4.20|.06|202|4|0|0|0|202|0|0|0|101|202|202|202|847.88|N
BFOC|33733E674|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFOR|00162Q726|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|04/01/26|0.00|1.64|1.37|1.64|1.48|-.03|8165|44|0|0|0|8165|0|0|0|1300|8165|8165|8165|12091.61|Q
BFRG W|12021E117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRZ|45784N619|04/01/26|26.43|26.43|26.40|26.42|26.41|.19|865|12|0|0|0|865|0|0|0|42|865|865|865|22845.70|P
BFS|804395101|04/01/26|0.00|0.00|0.00|32.35|32.91|0.00|130|3|0|0|0|130|0|0|0|130|130|130|130|4278.20|N
BFS PRD|804395804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|04/01/26|0.00|0.00|0.00|0.00|27.34|0.00|154|8|0|0|0|154|0|0|0|152|154|154|154|4210.58|Q
BG|H11356104|04/01/26|126.63|128.84|126.63|128.58|127.87|1.42|2388|47|0|0|0|2388|0|0|0|1381|2388|2388|2388|305354.73|N
BGB|09257R101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGC|088929104|04/01/26|0.00|9.89|9.78|9.84|9.85|.08|1175|18|0|0|0|1175|0|0|0|340|1175|1175|1175|11579.00|Q
BGDV|268961505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGH|06760L100|04/01/26|0.00|0.00|0.00|13.39|13.77|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|688.50|N
BGI|09088U109|04/01/26|0.69|0.75|0.69|0.69|0.72|0.00|2912|29|0|0|0|2912|0|0|0|1427|2912|2912|2912|2102.52|A
BGIG|26922B527|04/01/26|33.29|33.32|33.21|33.21|33.28|.40|627|8|0|0|0|627|0|0|0|300|627|627|627|20864.49|P
BGL|G1331C104|04/01/26|0.00|1.28|1.23|1.28|1.25|.10|600|5|0|0|0|600|0|0|0|0|600|600|600|747.50|Q
BGLC|090628306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLD|33733E849|04/01/26|17.45|17.45|17.45|17.45|17.45|.86|100|1|0|0|0|100|0|0|0|0|100|100|100|1745.00|Z
BGLW W|G1331C112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGM|G7307E123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGMS|23254L876|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGR|09250U101|04/01/26|16.32|16.40|16.32|16.40|16.36|-.99|200|2|0|0|0|200|0|0|0|0|200|200|200|3271.50|N
BGS|05508R106|04/01/26|4.81|4.90|4.81|4.86|4.88|.06|1855|18|0|0|0|1855|0|0|0|1350|1855|1855|1855|9052.55|N
BGSF|05601C105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGSI|103310108|04/01/26|0.00|0.00|0.00|131.31|123.01|-.11|47|6|0|0|0|47|0|0|0|7|47|47|47|5781.48|N
BGT|091941104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGX|09257D102|04/01/26|10.86|10.86|10.86|10.86|10.86|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|1086.00|N
BGY|092524107|04/01/26|5.46|5.55|5.46|5.55|5.51|.17|200|2|0|0|0|200|0|0|0|0|200|200|200|1101.00|N
BH|08986R309|04/01/26|0.00|0.00|0.00|308.77|334.46|0.00|12|12|0|0|0|12|0|0|0|6|12|12|12|4013.50|N
BH A|08986R408|04/01/26|1752.10|1752.10|1741.00|1741.00|1750.87|104.33|75|6|0|0|0|75|0|0|0|55|75|75|75|131315.60|N
BHAV U|G1R59W127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHB|066849100|04/01/26|32.59|33.19|32.59|32.92|32.93|.47|14496|211|0|1|0|6061|0|8435|0|3813|14496|14496|14496|477311.14|A
BHC|071734107|04/01/26|0.00|0.00|0.00|5.33|5.56|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|111.20|N
BHE|08160H101|04/01/26|57.98|57.98|57.98|57.98|57.97|2.24|114|9|0|0|0|114|0|0|0|13|114|114|114|6608.56|N
BHF|10922N103|04/01/26|0.00|60.25|59.70|59.70|59.90|-.19|582|10|0|0|0|582|0|0|0|155|582|582|582|34859.51|Q
BHFA M|10922N889|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA N|10922N707|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA P|10922N301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|04/01/26|9.17|9.17|9.17|9.17|9.17|0.00|110|2|0|0|0|110|0|0|0|110|110|110|110|1008.80|N
BHM|09631H100|04/01/26|11.73|11.73|11.43|11.43|11.62|.07|587|9|0|0|0|587|0|0|0|479|587|587|587|6819.86|A
BHP|088606108|04/01/26|73.66|74.07|73.49|73.52|73.79|1.11|2648|32|0|0|0|2648|0|0|0|2043|2648|2648|2648|195382.99|N
BHR|10482B101|04/01/26|2.35|2.35|2.35|2.35|2.35|-.01|155|2|0|0|0|155|0|0|0|100|155|155|155|364.53|N
BHR PRB|10482B200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|04/01/26|0.00|0.00|0.00|0.00|62.59|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|6258.60|Q
BHV|092481100|04/01/26|0.00|0.00|0.00|10.77|10.53|-.05|24|2|0|0|0|24|0|0|0|0|24|24|24|252.72|N
BHVN|G1110E107|04/01/26|8.63|9.71|8.63|9.53|9.37|1.09|6945|118|0|0|0|6945|0|0|0|1143|6945|6945|6945|65083.66|N
BIAF|09076W307|04/01/26|0.00|4.30|3.95|3.95|4.32|.04|3259|19|0|0|0|3259|0|0|0|3211|3259|3259|3259|14069.70|Q
BIAF W|09076W117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|04/01/26|47.76|47.76|47.76|47.76|47.76|.59|100|1|0|0|0|100|0|0|0|100|100|100|100|4775.50|P
BIDD|09290C848|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDG|88340F704|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIDU|056752108|04/01/26|0.00|112.39|111.92|111.92|112.09|.53|421|12|0|0|0|421|0|0|0|372|421|421|421|47190.28|Q
BIIB|09062X103|04/01/26|0.00|184.95|182.57|183.75|183.73|.34|822|40|0|0|0|822|0|0|0|666|822|822|822|151029.21|Q
BIII|G1154S103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIII U|G1154S129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIII WS|G1154S111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIL|78468R663|04/01/26|91.40|91.40|91.39|91.39|91.39|-.26|56186|11|0|1|2|6781|0|10000|39405|39561|56186|56186|56186|5135036.07|P
BILI|090040106|04/01/26|0.00|23.20|22.75|22.94|22.97|.37|3027|41|0|0|0|3027|0|0|0|221|3027|3027|3027|69539.31|Q
BILL|090043100|04/01/26|37.34|38.69|37.34|38.37|38.36|.07|2333|48|0|0|0|2333|0|0|0|1000|2333|2333|2333|89495.27|N
BILS|78468R523|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BILZ|72201R577|04/01/26|100.68|100.68|100.68|100.68|100.68|-.27|100|1|0|0|0|100|0|0|0|0|100|100|100|10067.50|P
BINC|092528603|04/01/26|51.84|51.85|51.82|51.85|51.84|-.11|9920|46|0|0|0|9920|0|0|0|4920|9920|9920|9920|514262.29|P
BINT|301505376|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIO|090572207|04/01/26|0.00|0.00|0.00|269.04|281.62|0.00|5|4|0|0|0|5|0|0|0|5|5|5|5|1408.11|N
BIOA|09077V100|04/01/26|0.00|18.06|17.79|17.79|17.89|.21|774|22|0|0|0|774|0|0|0|685|774|774|774|13846.69|Q
BIOX|G1117K114|04/01/26|0.00|0.48|0.48|0.48|0.48|.04|200|1|0|0|0|200|0|0|0|0|200|200|200|96.00|Q
BIP|G16252101|04/01/26|36.44|36.47|36.32|36.33|36.41|.19|2531|16|0|0|0|2531|0|0|0|0|2531|2531|2531|92148.71|N
BIP PRA|G16252267|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|04/01/26|39.90|39.98|39.48|39.58|39.65|.14|2311|32|0|0|0|2311|0|0|0|1406|2311|2311|2311|91631.43|N
BIPH|11276B109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPJ|11276B208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A208|04/01/26|0.00|2.87|2.69|2.69|2.78|.17|200|2|0|0|0|200|0|0|0|200|200|200|200|555.00|Q
BIRK|M2029K104|04/01/26|35.81|36.31|35.76|35.76|35.93|.39|1252|19|0|0|0|1252|0|0|0|431|1252|1252|1252|44978.35|N
BIS|74347G838|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|04/01/26|12.54|12.58|12.54|12.57|12.56|-.02|950|7|0|0|0|950|0|0|0|850|950|950|950|11930.25|N
BITB|09174C104|04/01/26|37.20|37.52|36.92|37.01|37.18|.21|3117|30|0|0|0|3117|0|0|0|2717|3117|3117|3117|115877.99|P
BITC|091748202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|04/01/26|0.00|2.01|1.95|1.96|1.97|.02|12762|41|2|0|0|7715|5047|0|0|6477|12762|12762|12762|25094.42|Q
BITI|74347G184|04/01/26|25.86|25.86|25.58|25.58|25.64|-1.26|2100|5|0|0|0|2100|0|0|0|2000|2100|2100|2100|53835.00|P
BITK|26923Q556|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BITO|74347G440|04/01/26|9.41|9.48|9.34|9.37|9.39|.06|202549|17|7|21|3|6821|23157|139862|32709|117519|202549|202549|202549|1901114.07|P
BITQ|09175C103|04/01/26|0.00|0.00|0.00|18.96|18.84|0.00|124|2|0|0|0|124|0|0|0|0|124|124|124|2335.54|P
BITU|74349Y704|04/01/26|11.77|12.03|11.77|12.03|11.89|.42|300|3|0|0|0|300|0|0|0|300|300|300|300|3566.00|P
BITW|091749101|04/01/26|0.00|0.00|0.00|43.53|45.22|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|2261.00|P
BITX|92864M301|04/01/26|15.06|15.32|14.82|14.88|14.96|.18|6932|35|0|0|0|6932|0|0|0|5425|6932|6932|6932|103727.65|Z
BIV|921937819|04/01/26|76.89|76.99|76.89|76.99|76.94|-.18|200|2|0|0|0|200|0|0|0|0|200|200|200|15388.00|P
BIVI|09074F504|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI U|G1143H127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIYA|G07064119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIZD|92189F411|04/01/26|12.08|12.22|12.08|12.12|12.19|-.63|7409|61|0|0|0|7409|0|0|0|4913|7409|7409|7409|90303.85|P
BJ|05550J101|04/01/26|93.35|95.05|93.35|94.72|94.64|-3.52|1017|19|0|0|0|1017|0|0|0|912|1017|1017|1017|96249.34|N
BJAN|45782C409|04/01/26|53.70|53.72|53.70|53.72|53.77|1.21|340|4|0|0|0|340|0|0|0|0|340|340|340|18281.84|Z
BJDX|095633608|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJUL|45782C789|04/01/26|49.90|50.00|49.87|50.00|49.94|-1.03|400|3|0|0|0|400|0|0|0|300|400|400|400|19977.00|Z
BJUN|45782C755|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|04/01/26|120.11|121.36|120.11|121.12|121.07|2.54|1551|37|0|0|0|1551|0|0|0|341|1551|1551|1551|187778.10|N
BK PRK|064058845|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKAG|09661T602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCG|05613H209|04/01/26|34.37|34.37|34.12|34.12|34.23|1.17|245|3|0|0|0|245|0|0|0|0|245|245|245|8386.20|P
BKCH|37960A735|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKCI|09661T834|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|04/01/26|14.09|14.09|13.87|13.87|13.93|.26|4978|28|0|0|0|4978|0|0|0|4632|4978|4978|4978|69353.91|N
BKDV|05613H100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKE|118440106|04/01/26|50.57|51.07|50.57|50.77|50.86|1.39|1672|20|0|0|0|1672|0|0|0|105|1672|1672|1672|85035.73|N
BKEM|09661T503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKH|092113109|04/01/26|70.06|70.06|70.06|70.06|70.05|.66|567|32|0|0|0|567|0|0|0|420|567|567|567|39717.70|N
BKHA|G1148A101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA R|G1148A119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|04/01/26|7.47|7.47|7.46|7.46|7.41|.09|271|7|0|0|0|271|0|0|0|146|271|271|271|2008.54|N
BKKT WS|05759B115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKLN|46138G508|04/01/26|20.45|20.47|20.44|20.45|20.45|0.00|37683|53|2|0|1|19423|6800|0|11460|32277|37683|37683|37683|770435.80|P
BKMC|09661T206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKNG|09857L108|04/01/26|0.00|4244.17|4172.31|4182.56|4203.31|-28.83|497|73|0|0|0|497|0|0|0|333|497|497|497|2089042.94|Q
BKR|05722G100|04/01/26|0.00|60.72|59.70|60.38|60.42|-.58|7117|89|0|0|0|7117|0|0|0|5542|7117|7117|7117|429993.14|Q
BKSE|09661T305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|04/01/26|27.51|28.59|27.26|27.26|27.75|2.11|1036|40|0|0|0|1036|0|0|0|492|1036|1036|1036|28743.84|N
BKSY WS|09263B116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|04/01/26|10.64|10.64|10.64|10.64|10.66|.02|234|3|0|0|0|234|0|0|0|100|234|234|234|2493.95|N
BKTI|05587G203|04/01/26|74.60|76.47|74.60|76.11|75.97|1.48|12297|300|0|1|0|5021|0|7276|0|3465|12297|12297|12297|934202.49|A
BKU|06652K103|04/01/26|46.04|46.22|45.31|45.31|45.64|.62|1898|22|0|0|0|1898|0|0|0|547|1898|1898|1898|86630.79|N
BKUI|09661T859|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|04/01/26|27.80|27.80|27.32|27.32|27.65|-1.10|830|23|0|0|0|830|0|0|0|634|830|830|830|22950.99|N
BKYI|09060C507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BL|09239B109|04/01/26|0.00|37.62|36.48|36.48|36.87|-.35|1379|15|0|0|0|1379|0|0|0|401|1379|1379|1379|50844.80|Q
BLBD|095306106|04/01/26|0.00|58.82|58.51|58.51|58.71|1.39|717|18|0|0|0|717|0|0|0|416|717|717|717|42092.43|Q
BLCO|071705107|04/01/26|16.10|16.75|16.10|16.52|16.46|.65|1121|17|0|0|0|1121|0|0|0|411|1121|1121|1121|18451.33|N
BLCR|09290C855|04/01/26|0.00|41.92|41.92|41.92|41.92|1.81|200|1|0|0|0|200|0|0|0|200|200|200|200|8384.00|Q
BLCV|09290C616|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|04/01/26|360.87|371.87|360.87|371.87|365.83|26.57|638|15|0|0|0|638|0|0|0|277|638|638|638|233397.89|N
BLDG|132061813|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|04/01/26|0.00|2.44|2.41|2.42|2.42|0.00|505|5|0|0|0|505|0|0|0|500|505|505|505|1222.60|Q
BLDR|12008R107|04/01/26|81.49|82.59|81.18|81.18|81.85|-1.16|2194|38|0|0|0|2194|0|0|0|1596|2194|2194|2194|179575.37|N
BLES|66538H658|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|04/01/26|0.00|0.00|0.00|0.00|19.39|0.00|83|4|0|0|0|83|0|0|0|82|83|83|83|1609.04|Q
BLGR|301505418|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLIN|10807Q700|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLK|09290D101|04/01/26|971.07|975.63|956.98|957.02|967.21|-4.85|219|30|0|0|0|219|0|0|0|90|219|219|219|211819.04|N
BLKB|09227Q100|04/01/26|0.00|37.93|37.93|37.93|37.78|-.67|163|7|0|0|0|163|0|0|0|27|163|163|163|6158.79|Q
BLLN|090168105|04/01/26|0.00|83.72|83.72|83.72|82.88|5.60|365|10|0|0|0|365|0|0|0|365|365|365|365|30251.59|Q
BLMN|094235108|04/01/26|0.00|5.53|5.45|5.50|5.50|.13|927|10|0|0|0|927|0|0|0|408|927|927|927|5097.47|Q
BLND|09352U108|04/01/26|1.73|1.91|1.73|1.91|1.84|.21|9565|40|0|0|0|9565|0|0|0|2612|9565|9565|9565|17582.52|N
BLNE|277802500|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLNK|09354A100|04/01/26|0.00|0.00|0.00|0.00|0.57|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|17.23|Q
BLOK|032108607|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLOX|88636V728|04/01/26|13.12|13.12|13.12|13.12|13.12|.47|100|1|0|0|0|100|0|0|0|100|100|100|100|1312.00|P
BLRK|G1352R105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLSG|88340C834|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLSH|G16910120|04/01/26|35.85|35.94|34.97|35.08|35.66|-.58|1312|20|0|0|0|1312|0|0|0|1310|1312|1312|1312|46789.74|N
BLST|301505350|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTD|301505343|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTE|07782B104|04/01/26|0.00|164.86|164.83|164.83|164.73|164.83|319|18|0|0|0|319|0|0|0|249|319|319|319|52548.74|Q
BLUC|301505426|04/01/26|27.18|27.21|27.03|27.07|27.13|.68|863|11|0|0|0|863|0|0|0|328|863|863|863|23412.37|P
BLUW|G1368E106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW U|G1368E122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW W|G1368E114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|04/01/26|27.87|27.89|27.87|27.89|27.88|.79|200|2|0|0|0|200|0|0|0|200|200|200|200|5576.00|P
BLV|921937793|04/01/26|68.47|68.80|68.44|68.52|68.59|-.36|2254|24|0|0|0|2254|0|0|0|1495|2254|2254|2254|154613.09|P
BLW|09249W101|04/01/26|12.66|12.73|12.56|12.56|12.63|.16|900|10|0|0|0|900|0|0|0|397|900|900|900|11366.00|N
BLX|P16994132|04/01/26|0.00|0.00|0.00|50.84|51.61|0.00|117|4|0|0|0|117|0|0|0|117|117|117|117|6038.38|N
BLZE|05637B105|04/01/26|0.00|3.50|3.50|3.50|3.56|.05|263|5|0|0|0|263|0|0|0|263|263|263|263|937.16|Q
BLZR|G9009S103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLZR U|G9009S129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLZR W|G9009S111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMA|05961W105|04/01/26|76.72|78.49|76.72|78.49|78.01|8.61|788|13|0|0|0|788|0|0|0|283|788|788|788|61471.43|N
BMAR|45782C391|04/01/26|52.94|52.98|52.79|52.79|52.91|.08|400|4|0|0|0|400|0|0|0|200|400|400|400|21165.00|Z
BMAX|26923N322|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMAY|45782C326|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|04/01/26|0.00|3.34|3.27|3.34|3.31|.09|550|4|0|0|0|550|0|0|0|250|550|550|550|1821.75|Q
BME|09250W107|04/01/26|38.55|38.55|38.55|38.55|38.55|-2.74|100|1|0|0|0|100|0|0|0|0|100|100|100|3855.00|N
BMEA|09077A106|04/01/26|0.00|1.55|1.50|1.50|1.51|0.00|1566|10|0|0|0|1566|0|0|0|866|1566|1566|1566|2360.14|Q
BMEZ|09260E105|04/01/26|14.44|14.51|14.44|14.51|14.47|.69|600|4|0|0|0|600|0|0|0|0|600|600|600|8683.50|N
BMGL|G0864B103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMHL|G1194L118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMI|056525108|04/01/26|0.00|0.00|0.00|152.54|156.02|0.00|13|2|0|0|0|13|0|0|0|5|13|13|13|2028.32|N
BML PRG|060505633|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRJ|060505591|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMM|09570Q509|04/01/26|0.00|6.41|6.39|6.41|6.40|6.41|200|2|0|0|0|200|0|0|0|100|200|200|200|1280.00|Q
BMN|09262G108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMNG|88340C685|04/01/26|0.00|1.27|1.19|1.22|1.22|0.00|4370|31|0|0|0|4370|0|0|0|2270|4370|4370|4370|5342.25|Q
BMNR|09175A206|04/01/26|19.98|20.37|19.51|19.69|19.78|-.09|3484967|5811|77|14|9|816554|248072|93120|2327221|1087630|3484967|3484967|3484967|68916776.05|A
BMNU|26923Q564|04/01/26|1.79|1.85|1.72|1.75|1.78|-.04|18101|69|2|0|0|12501|5600|0|0|15091|18101|18101|18101|32182.77|Z
BMNZ|88636W551|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMO|063671101|04/01/26|137.48|137.48|137.02|137.02|137.31|1.78|821|14|0|0|0|821|0|0|0|384|821|821|821|112732.64|N
BMOP|05613H803|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMR|M1R79L104|04/01/26|0.00|0.00|0.00|0.00|1.37|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|32.88|Q
BMRA|09061H406|04/01/26|0.00|2.22|2.22|2.22|2.21|0.00|200|3|0|0|0|200|0|0|0|200|200|200|200|442.00|Q
BMRC|063425102|04/01/26|0.00|0.00|0.00|0.00|25.86|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|258.60|Q
BMRN|09061G101|04/01/26|0.00|57.27|56.55|57.26|57.01|.76|4771|56|0|0|0|4771|0|0|0|1252|4771|4771|4771|271998.53|Q
BMVP|46137V712|04/01/26|50.07|50.07|50.07|50.07|50.07|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|5007.00|P
BMY|110122108|04/01/26|61.15|62.02|61.02|61.81|61.65|1.25|5032|102|0|0|0|5032|0|0|0|3477|5032|5032|5032|310220.76|N
BN|11271J107|04/01/26|40.89|40.99|40.59|40.70|40.84|.25|3153|41|0|0|0|3153|0|0|0|1204|3153|3153|3153|128764.74|N
BNAI|104932207|04/01/26|0.00|37.30|36.87|37.29|37.06|.59|595|10|0|0|0|595|0|0|0|200|595|595|595|22051.03|Q
BNAI W|104932116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNBX|03815U607|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNC|86887P309|04/01/26|0.00|2.93|2.93|2.93|2.91|2.93|200|4|0|0|0|200|0|0|0|100|200|200|200|581.13|Q
BND|921937835|04/01/26|0.00|73.55|73.42|73.42|73.47|-.24|6586|32|0|0|0|6586|0|0|0|3758|6586|6586|6586|483842.80|Q
BNDC|33939L670|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767181|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDP|921913869|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNDW|92206C565|04/01/26|0.00|68.30|68.21|68.30|68.26|.49|384|3|0|0|0|384|0|0|0|384|384|384|384|26212.44|Q
BNDX|92203J407|04/01/26|0.00|48.03|47.99|48.02|48.02|-.04|3556|33|0|0|0|3556|0|0|0|2461|3556|3556|3556|170759.06|Q
BNDY|44053A531|04/01/26|25.85|25.86|25.82|25.82|25.84|.53|300|3|0|0|0|300|0|0|0|300|300|300|300|7753.00|Z
BNED|06777U200|04/01/26|8.82|8.82|8.82|8.82|8.84|.21|514|9|0|0|0|514|0|0|0|514|514|514|514|4543.22|N
BNGO|09075F404|04/01/26|0.00|1.19|1.19|1.19|1.19|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|119.00|Q
BNH|11271L102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNJ|11272B103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|063679336|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKU|063679435|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|04/01/26|18.21|18.49|18.21|18.49|18.39|.24|483|13|0|0|0|483|0|0|0|0|483|483|483|8884.04|N
BNO|91167Q100|04/01/26|50.67|51.07|49.97|50.32|50.42|-1.67|30668|301|0|0|0|30668|0|0|0|10687|30668|30668|30668|1546360.48|P
BNOV|45782C581|04/01/26|43.25|43.25|43.25|43.25|43.25|.41|100|1|0|0|0|100|0|0|0|100|100|100|100|4325.00|Z
BNR|12233L206|04/01/26|0.00|16.52|16.52|16.52|16.52|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|1652.00|Q
BNRG|M2R43K396|04/01/26|0.00|0.61|0.61|0.61|0.61|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|61.24|Q
BNS|064149107|04/01/26|70.29|70.29|70.14|70.14|70.17|1.20|1445|41|0|0|0|1445|0|0|0|1284|1445|1445|1445|101397.51|N
BNT|G17434104|04/01/26|41.83|41.83|41.83|41.83|41.83|.45|118|2|0|0|0|118|0|0|0|0|118|118|118|4935.94|N
BNTC|08205P209|04/01/26|0.00|10.77|10.77|10.77|10.77|.58|600|3|0|0|0|600|0|0|0|0|600|600|600|6462.00|Q
BNTX|09075V102|04/01/26|0.00|90.07|89.48|89.48|89.80|.31|795|22|0|0|0|795|0|0|0|449|795|795|795|71388.95|Q
BNZI|06682J407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNZI W|06682J118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOBP|301505434|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOBS|09681N106|04/01/26|11.51|11.92|11.30|11.75|11.70|.52|3160|27|0|0|0|3160|0|0|0|1474|3160|3160|3160|36967.60|N
BOC|101044105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOCT|45782C771|04/01/26|48.29|48.29|48.29|48.29|48.29|-.81|100|1|0|0|0|100|0|0|0|0|100|100|100|4829.00|Z
BODI|073463309|04/01/26|0.00|11.50|11.50|11.50|11.50|-.36|200|2|0|0|0|200|0|0|0|0|200|200|200|2300.00|Q
BOE|092501105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOEG|882927643|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOEU|25461A338|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOF|105230106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOH|062540109|04/01/26|75.35|75.35|75.06|75.06|75.19|.78|210|4|0|0|0|210|0|0|0|0|210|210|210|15789.88|N
BOH PRA|062545207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|04/01/26|15.65|15.65|14.99|15.24|15.34|-.88|5710|33|0|0|0|5710|0|0|0|5555|5710|5710|5710|87607.61|P
BOKF|05561Q201|04/01/26|0.00|0.00|0.00|0.00|129.71|0.00|106|4|0|0|0|106|0|0|0|1|106|106|106|13749.21|Q
BOLD|10170A100|04/01/26|0.00|1.15|1.14|1.14|1.14|.04|500|5|0|0|0|500|0|0|0|300|500|500|500|571.00|Q
BON|G14492204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|04/01/26|0.00|0.00|0.00|92.03|92.07|-.37|49|9|0|0|0|49|0|0|0|10|49|49|49|4511.33|N
BOOM|23291C103|04/01/26|0.00|5.29|5.29|5.29|5.29|5.29|340|1|0|0|0|340|0|0|0|0|340|340|340|1798.60|Q
BOOT|099406100|04/01/26|147.45|147.45|145.22|145.22|145.60|4.87|1322|24|0|0|0|1322|0|0|0|617|1322|1322|1322|192477.31|N
BORR|G1466R173|04/01/26|5.73|5.80|5.73|5.80|5.77|.03|707|13|0|0|0|707|0|0|0|497|707|707|707|4080.30|N
BOSC|M20115180|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTT|882927833|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|04/01/26|0.00|0.00|0.00|0.00|33.90|0.00|105|6|0|0|0|105|0|0|0|49|105|105|105|3559.85|Q
BOUT|45782C763|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|04/01/26|22.33|22.33|22.33|22.33|22.33|-.15|108|3|0|0|0|108|0|0|0|107|108|108|108|2411.74|N
BOX|10316T104|04/01/26|23.68|23.68|23.57|23.57|23.61|-.08|1414|29|0|0|0|1414|0|0|0|152|1414|1414|1414|33384.36|N
BOXA|02072Q408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197406|04/01/26|0.00|1.18|1.18|1.18|1.18|1.18|200|1|0|0|0|200|0|0|0|200|200|200|200|235.00|Q
BOXX|02072L565|04/01/26|116.21|116.22|116.20|116.22|116.20|.03|12367|83|0|0|0|12367|0|0|0|10571|12367|12367|12367|1437074.37|Z
BP|055622104|04/01/26|47.26|47.39|45.61|46.21|46.07|-.79|59417|565|0|0|0|59417|0|0|0|46514|59417|59417|59417|2737247.66|N
BPAC U|G1196A128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPH|74016W700|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPOP|733174700|04/01/26|0.00|137.73|136.88|136.88|136.99|136.88|637|12|0|0|0|637|0|0|0|491|637|637|637|87263.96|Q
BPOP M|73317H206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPRE|09631P102|04/01/26|16.74|16.74|16.73|16.73|16.74|.17|700|5|0|0|0|700|0|0|0|700|700|700|700|11717.00|N
BPRN|74179A107|04/01/26|0.00|0.00|0.00|0.00|34.55|0.00|95|5|0|0|0|95|0|0|0|94|95|95|95|3282.15|Q
BPRO|09174D201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPYP M|G1624R107|04/01/26|0.00|17.02|16.95|17.02|17.00|.86|300|3|0|0|0|300|0|0|0|300|300|300|300|5099.00|Q
BPYP N|G16249164|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP O|G16249156|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP P|G16249149|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|G1311F119|04/01/26|0.77|0.83|0.77|0.83|0.81|.07|1713|24|0|0|0|1713|0|0|0|1191|1713|1713|1713|1378.99|A
BR|11133T103|04/01/26|159.51|160.50|159.51|159.99|159.98|-2.39|1287|52|0|0|0|1287|0|0|0|507|1287|1287|1287|205894.19|N
BRAG|104833306|04/01/26|0.00|0.00|0.00|0.00|1.81|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|56.11|Q
BRBR|07831C103|04/01/26|15.98|15.98|15.63|15.63|15.85|-.47|3500|39|0|0|0|3500|0|0|0|1187|3500|3500|3500|55487.22|N
BRBS|095825105|04/01/26|4.24|4.24|4.20|4.20|4.21|0.00|34318|226|0|0|1|15796|0|0|18522|21732|34318|34318|34318|144382.31|A
BRC|104674106|04/01/26|82.53|82.53|82.53|82.53|82.81|1.87|195|18|0|0|0|195|0|0|0|166|195|195|195|16147.60|N
BRCB|092244102|04/01/26|0.00|13.00|12.90|12.90|12.97|-.02|395|10|0|0|0|395|0|0|0|153|395|395|395|5124.72|Q
BRCC|05601U105|04/01/26|0.78|0.78|0.78|0.78|0.78|0.00|106|2|0|0|0|106|0|0|0|106|106|106|106|82.70|N
BRCE|55286W702|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRES|02072Q424|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRIA|G1645N101|04/01/26|1.78|1.78|1.71|1.71|1.74|-.03|205|3|0|0|0|205|0|0|0|88|205|205|205|357.18|A
BRID|108763103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIE|55286W801|04/01/26|27.48|27.50|27.48|27.50|27.50|-1.51|3200|5|0|0|0|3200|0|0|0|3200|3200|3200|3200|87990.00|N
BRIF|337959209|04/01/26|0.00|0.00|0.00|29.85|30.35|0.00|50|3|0|0|0|50|0|0|0|0|50|50|50|1517.45|P
BRK A|084670108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|04/01/26|478.40|480.67|478.40|479.13|479.58|-.21|1691|95|0|0|0|1691|0|0|0|781|1691|1691|1691|810975.37|N
BRKD|25461A437|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKR|116794108|04/01/26|0.00|36.50|36.10|36.10|36.17|0.00|19786|507|2|0|0|12458|7328|0|0|18298|19786|19786|19786|715669.45|Q
BRKW|77926X627|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLN|092528405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS|09973D105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS W|09973D113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRN|068221100|04/01/26|1.08|1.09|1.07|1.08|1.08|0.00|19154|78|2|0|0|13320|5834|0|0|6495|19154|19154|19154|20649.74|A
BRNS|91864C107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|04/01/26|64.40|65.30|64.28|64.39|64.67|-.84|3683|55|0|0|0|3683|0|0|0|2420|3683|3683|3683|238177.88|N
BROS|26701L100|04/01/26|51.77|51.77|50.00|50.59|50.58|-.09|2701|44|0|0|0|2701|0|0|0|1014|2701|2701|2701|136609.70|N
BRR|74277P105|04/01/26|0.00|2.12|1.95|1.95|2.03|-.15|1277|17|0|0|0|1277|0|0|0|907|1277|1277|1277|2586.31|Q
BRRR|91916J100|04/01/26|0.00|19.45|19.23|19.23|19.35|.13|1500|10|0|0|0|1500|0|0|0|1000|1500|1500|1500|29023.00|Q
BRRW W|74277P113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSL|G4863A108|04/01/26|12.80|12.80|12.80|12.80|12.75|.31|362|6|0|0|0|362|0|0|0|362|362|362|362|4617.10|N
BRSP|10949T109|04/01/26|5.61|5.61|5.57|5.57|5.59|-.01|610|7|0|0|0|610|0|0|0|0|610|610|610|3407.10|N
BRT|055645303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRTX|090655606|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRX|11120U105|04/01/26|28.83|28.92|28.80|28.84|28.86|.05|1382|18|0|0|0|1382|0|0|0|772|1382|1382|1382|39878.68|N
BRZE|10576N102|04/01/26|0.00|23.64|23.18|23.53|23.49|0.00|2328|46|0|0|0|2328|0|0|0|779|2328|2328|2328|54682.36|Q
BRZU|25460G708|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAA R|G1069P129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAA U|G1069P137|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAC|05965X109|04/01/26|33.93|34.10|33.80|33.80|33.96|.74|1534|28|0|0|0|1534|0|0|0|176|1534|1534|1534|52092.14|N
BSBK|097235105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSBR|05967A107|04/01/26|6.05|6.05|6.05|6.05|6.05|.11|280|2|0|0|0|280|0|0|0|141|280|280|280|1694.00|N
BSCQ|46138J791|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCR|46138J783|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCS|46138J643|04/01/26|0.00|20.43|20.43|20.43|20.43|.01|605|7|0|0|0|605|0|0|0|505|605|605|605|12357.63|Q
BSCT|46138J577|04/01/26|0.00|18.66|18.65|18.66|18.66|0.00|2800|5|0|0|0|2800|0|0|0|2700|2800|2800|2800|52234.50|Q
BSCU|46138J460|04/01/26|0.00|16.72|16.72|16.72|16.72|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|3344.00|Q
BSCV|46138J429|04/01/26|0.00|16.48|16.47|16.48|16.47|.05|956|5|0|0|0|956|0|0|0|856|956|956|956|15748.10|Q
BSCW|46139W858|04/01/26|0.00|0.00|0.00|0.00|20.59|0.00|46|1|0|0|0|46|0|0|0|46|46|46|46|947.14|Q
BSCX|46139W825|04/01/26|0.00|21.17|21.17|21.17|21.17|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2117.00|Q
BSCY|46139W783|04/01/26|0.00|20.75|20.71|20.71|20.72|.14|439|5|0|0|0|439|0|0|0|200|439|439|439|9097.50|Q
BSCZ|46139W759|04/01/26|0.00|20.58|20.58|20.58|20.58|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2058.00|Q
BSEP|45782C664|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSET|070203104|04/01/26|0.00|14.31|14.31|14.31|14.31|14.31|100|1|0|0|0|100|0|0|0|100|100|100|100|1431.00|Q
BSJQ|46138J635|04/01/26|0.00|23.19|23.19|23.19|23.19|.02|393|3|0|0|0|393|0|0|0|0|393|393|393|9111.71|Q
BSJR|46138J585|04/01/26|0.00|0.00|0.00|0.00|22.39|0.00|83|1|0|0|0|83|0|0|0|83|83|83|83|1858.37|Q
BSJS|46138J452|04/01/26|0.00|21.71|21.71|21.71|21.71|.05|120|1|0|0|0|120|0|0|0|120|120|120|120|2604.60|Q
BSJT|46138J395|04/01/26|0.00|0.00|0.00|0.00|21.09|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|1898.10|Q
BSJU|46139W841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSM|09225M101|04/01/26|0.00|0.00|0.00|15.06|14.57|0.00|132|2|0|0|0|132|0|0|0|132|132|132|132|1922.92|N
BSMC|900934100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMQ|46138J510|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMS|46138J486|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMT|46138J478|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMU|46138J445|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMV|46138J411|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSOL|091948109|04/01/26|11.15|11.61|11.05|11.23|11.31|.15|16447|65|0|0|0|16447|0|0|0|10204|16447|16447|16447|186076.21|P
BSR|66538F199|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BST|09258G104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSTP|45783Y731|04/01/26|36.32|36.32|36.32|36.32|36.32|.37|128|2|0|0|0|128|0|0|0|28|128|128|128|4648.40|P
BSTZ|09260K101|04/01/26|22.64|22.64|22.63|22.63|22.63|.56|240|2|0|0|0|240|0|0|0|0|240|240|240|5431.80|N
BSV|921937827|04/01/26|78.16|78.18|78.13|78.14|78.16|-.30|4670|51|0|0|0|4670|0|0|0|3507|4670|4670|4670|364996.53|P
BSVN|06652N107|04/01/26|0.00|0.00|0.00|0.00|41.02|0.00|188|25|0|0|0|188|0|0|0|165|188|188|188|7711.93|Q
BSX|101137107|04/01/26|63.86|63.86|61.97|62.04|62.31|-.71|11059|121|0|0|0|11059|0|0|0|388|11059|11059|11059|689138.55|N
BSY|08265T208|04/01/26|0.00|35.31|34.20|34.20|34.59|-.97|1400|28|0|0|0|1400|0|0|0|846|1400|1400|1400|48426.45|Q
BTAI|09075P204|04/01/26|0.00|1.33|1.20|1.22|1.23|-.12|3826|39|0|0|0|3826|0|0|0|2826|3826|3826|3826|4703.35|Q
BTAL|00110G408|04/01/26|13.76|13.88|13.75|13.87|13.83|-.31|716|9|0|0|0|716|0|0|0|316|716|716|716|9902.92|P
BTBD|0557MQ206|04/01/26|0.00|0.00|0.00|0.00|1.78|0.00|110|2|0|0|0|110|0|0|0|0|110|110|110|195.80|Q
BTBD W|0557MQ115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|04/01/26|0.00|1.40|1.33|1.38|1.38|.05|7937|36|1|0|0|4206|3731|0|0|5231|7937|7937|7937|10922.93|Q
BTC|389930207|04/01/26|30.18|30.59|30.10|30.15|30.33|.14|14000|54|0|0|0|14000|0|0|0|11799|14000|14000|14000|424580.00|P
BTCC|38963H305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCI|78433H642|04/01/26|0.00|0.00|0.00|31.84|32.86|0.00|187|11|0|0|0|187|0|0|0|187|187|187|187|6145.38|Z
BTCL|98148L753|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCO|46091J101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCS|05581M404|04/01/26|0.00|1.46|1.40|1.40|1.43|-.01|1250|31|0|0|0|1250|0|0|0|1019|1250|1250|1250|1784.34|Q
BTCT|G6055H155|04/01/26|0.00|1.20|1.20|1.20|1.20|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|240.00|Q
BTCW|97720F101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCZ|98148L746|04/01/26|5.43|5.44|5.28|5.42|5.37|-.03|50380|26|5|0|0|36280|14100|0|0|31482|50380|50380|50380|270543.58|Z
BTDR|G11448100|04/01/26|0.00|9.40|9.11|9.31|9.27|.68|6263|53|0|0|0|6263|0|0|0|2824|6263|6263|6263|58042.48|Q
BTE|07317Q105|04/01/26|4.24|4.28|4.17|4.24|4.24|-.21|42863|50|1|1|1|14563|3300|7323|17677|30885|42863|42863|42863|181545.67|N
BTG|11777Q209|04/01/26|4.71|4.84|4.61|4.84|4.78|.31|1993400|1476|91|34|10|432144|307937|228728|1024591|695782|1993400|1993400|1993400|9534734.19|A
BTGD|88636R834|04/01/26|0.00|27.93|27.93|27.93|27.93|2.32|120|1|0|0|0|120|0|0|0|120|120|120|120|3351.60|Q
BTGO|091947101|04/01/26|0.00|0.00|0.00|7.51|8.67|0.00|416|16|0|0|0|416|0|0|0|276|416|416|416|3607.80|N
BTI|110448107|04/01/26|57.69|58.02|56.15|57.91|57.42|-.59|16178|282|0|0|0|16178|0|0|0|12783|16178|16178|16178|928919.60|N
BTM|09174P303|04/01/26|0.00|2.14|2.14|2.14|2.14|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|428.00|Q
BTMD|090683103|04/01/26|0.00|0.00|0.00|0.00|1.45|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|14.45|Q
BTMW W|09174P113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTO|409735206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOC|042255109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOG|G21621134|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOP|091748400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTQ|055869101|04/01/26|0.00|2.78|2.56|2.57|2.69|-.11|1774|22|0|0|0|1774|0|0|0|1312|1774|1774|1774|4769.69|Q
BTR|66538F215|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|04/01/26|0.00|43.17|41.92|42.06|42.25|-.78|2331|65|0|0|0|2331|0|0|0|1093|2331|2331|2331|98475.86|Q
BTSG U|10950A205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTT|09257P105|04/01/26|22.89|22.89|22.86|22.86|22.88|.49|300|3|0|0|0|300|0|0|0|100|300|300|300|6864.00|N
BTTC|G1156E102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTU|704551100|04/01/26|33.87|33.87|32.78|32.78|33.00|-.05|1769|28|0|0|0|1769|0|0|0|1036|1769|1769|1769|58383.75|N
BTX|09260Q108|04/01/26|6.72|6.76|6.72|6.75|6.75|.19|708|6|0|0|0|708|0|0|0|408|708|708|708|4776.54|N
BTYB|45259A217|04/01/26|0.00|0.00|0.00|24.27|24.39|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.39|P
BTZ|092508100|04/01/26|10.13|10.15|10.13|10.14|10.14|.15|1100|9|0|0|0|1100|0|0|0|800|1100|1100|1100|11150.50|N
BUCK|82889N640|04/01/26|23.55|23.55|23.54|23.54|23.54|.04|476|6|0|0|0|476|0|0|0|36|476|476|476|11206.70|P
BUD|03524A108|04/01/26|70.03|70.72|70.03|70.69|70.27|1.23|2575|42|0|0|0|2575|0|0|0|425|2575|2575|2575|180947.79|N
BUDA|11882T106|04/01/26|9.89|10.50|9.89|10.50|10.21|0.00|2087|35|0|0|0|2087|0|0|0|1200|2087|2087|2087|21300.83|A
BUFB|45783Y756|04/01/26|36.19|36.19|36.19|36.19|36.19|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|3619.00|Z
BUFC|00039J806|04/01/26|0.00|40.69|40.69|40.69|40.69|40.69|111|1|0|0|0|111|0|0|0|0|111|111|111|4516.59|Q
BUFD|33740U703|04/01/26|28.13|28.14|28.09|28.09|28.11|.20|1009|12|0|0|0|1009|0|0|0|990|1009|1009|1009|28363.32|Z
BUFF|45783Y814|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFG|33740U778|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFH|33744U105|04/01/26|20.88|20.88|20.88|20.88|20.88|.11|114|2|0|0|0|114|0|0|0|114|114|114|114|2380.32|Z
BUFI|00039J814|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFM|00039J798|04/01/26|0.00|38.41|38.41|38.41|38.41|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|3841.00|Q
BUFP|69420N718|04/01/26|29.94|29.95|29.84|29.84|29.92|.11|500|5|0|0|0|500|0|0|0|300|500|500|500|14958.00|Z
BUFQ|33740U752|04/01/26|35.60|35.61|35.42|35.53|35.54|.33|1834|22|0|0|0|1834|0|0|0|1032|1834|1834|1834|65184.15|Z
BUFR|33740F755|04/01/26|33.95|34.04|33.90|33.95|33.96|.17|2536|21|0|0|0|2536|0|0|0|525|2536|2536|2536|86112.18|Z
BUFS|33740F243|04/01/26|23.24|23.24|23.24|23.24|23.24|.31|213|3|0|0|0|213|0|0|0|213|213|213|213|4949.99|Z
BUFT|33740U760|04/01/26|24.90|24.90|24.90|24.90|24.90|.20|184|3|0|0|0|184|0|0|0|76|184|184|184|4581.68|Z
BUFX|33744U204|04/01/26|21.18|21.22|21.15|21.15|21.17|.04|574|6|0|0|0|574|0|0|0|574|574|574|574|12153.84|Z
BUFY|33740F169|04/01/26|22.57|22.59|22.57|22.59|22.58|.26|203|4|0|0|0|203|0|0|0|0|203|203|203|4583.51|Z
BUFZ|33740U729|04/01/26|26.39|26.39|26.36|26.37|26.38|.20|820|9|0|0|0|820|0|0|0|720|820|820|820|21628.80|Z
BUG|37954Y384|04/01/26|0.00|0.00|0.00|0.00|25.33|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|126.65|Q
BUI|09248D104|04/01/26|26.56|26.56|26.56|26.56|26.56|.45|100|1|0|0|0|100|0|0|0|100|100|100|100|2655.50|N
BUI RT|09248D112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUL|69374H667|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULG|88340C867|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULL|G9572D103|04/01/26|0.00|4.86|4.74|4.76|4.78|-.06|5853|17|1|0|0|2353|3500|0|0|833|5853|5853|5853|27982.97|Q
BULL W|G9572D111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULX|38747R348|04/01/26|0.00|2.27|2.27|2.27|2.27|2.27|100|1|0|0|0|100|0|0|0|100|100|100|100|227.00|Q
BULZ|063679559|04/01/26|18.47|18.47|18.47|18.47|18.47|.85|200|1|0|0|0|200|0|0|0|200|200|200|200|3693.00|P
BUR|G17977110|04/01/26|4.46|4.63|4.21|4.23|4.39|-.29|5729|58|0|0|0|5729|0|0|0|1698|5729|5729|5729|25164.92|N
BURL|122017106|04/01/26|332.44|332.44|327.36|330.37|330.02|4.45|788|23|0|0|0|788|0|0|0|376|788|788|788|260055.28|N
BURU|67021W400|04/01/26|0.18|0.18|0.17|0.17|0.17|-.01|329364|483|8|5|4|140973|30375|36541|121475|302636|329364|329364|329364|57560.77|A
BUSA|900934308|04/01/26|37.25|37.25|37.20|37.20|37.23|.36|200|2|0|0|0|200|0|0|0|100|200|200|200|7445.00|Z
BUSE|319383204|04/01/26|0.00|25.52|25.52|25.52|25.55|.31|231|8|0|0|0|231|0|0|0|224|231|231|231|5903.13|Q
BUXX|02072L441|04/01/26|20.22|20.23|20.22|20.23|20.22|0.00|549|4|0|0|0|549|0|0|0|449|549|549|549|11102.78|N
BUYO|500767348|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUYW|66538H179|04/01/26|14.09|14.12|14.09|14.10|14.11|.03|1100|9|0|0|0|1100|0|0|0|1100|1100|1100|1100|15519.00|Z
BUZZ|92189H839|04/01/26|0.00|0.00|0.00|28.44|29.21|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|613.41|P
BV|10948C107|04/01/26|11.79|11.79|11.79|11.79|11.84|0.00|192|4|0|0|0|192|0|0|0|192|192|192|192|2273.28|N
BVAL|301505392|04/01/26|28.14|28.17|28.06|28.06|28.14|.41|826|10|0|0|0|826|0|0|0|613|826|826|826|23240.64|P
BVC|G4691A114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BVFL|05603E208|04/01/26|0.00|0.00|0.00|0.00|19.00|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|76.00|Q
BVN|204448104|04/01/26|37.81|37.81|37.02|37.02|37.16|1.77|833|34|0|0|0|833|0|0|0|410|833|833|833|30955.94|N
BVS|09075A108|04/01/26|0.00|0.00|0.00|0.00|9.24|0.00|98|5|0|0|0|98|0|0|0|68|98|98|98|905.88|Q
BW|05614L209|04/01/26|15.46|15.46|14.81|14.81|15.22|.25|1208|33|0|0|0|1208|0|0|0|318|1208|1208|1208|18387.01|N
BW PRA|05614L407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|04/01/26|54.75|54.92|54.53|54.62|54.67|.40|2033|42|0|0|0|2033|0|0|0|694|2033|2033|2033|111134.75|N
BWB|108621103|04/01/26|0.00|0.00|0.00|0.00|18.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.05|Q
BWBB P|108621301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWET|03210A206|04/01/26|115.91|115.91|115.91|115.91|115.91|-7.04|100|1|0|0|0|100|0|0|0|100|100|100|100|11590.50|P
BWFG|06654A103|04/01/26|0.00|0.00|0.00|0.00|49.21|0.00|123|4|0|0|0|123|0|0|0|1|123|123|123|6052.38|Q
BWG|10537L104|04/01/26|7.71|7.71|7.71|7.71|7.72|.18|184|2|0|0|0|184|0|0|0|0|184|184|184|1421.16|N
BWIN|05589G102|04/01/26|0.00|22.03|21.53|21.53|21.79|-.24|1503|38|0|0|0|1503|0|0|0|1078|1503|1503|1503|32749.57|Q
BWLP|Y10230103|04/01/26|17.30|17.30|17.27|17.27|17.24|.47|1017|11|0|0|0|1017|0|0|0|894|1017|1017|1017|17532.45|N
BWMX|P1666E105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWNB|05614L506|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWOW|09175Q102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWTG|26923N637|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|04/01/26|22.02|22.02|22.02|22.02|22.02|.06|558|4|0|0|0|558|0|0|0|458|558|558|558|12285.37|P
BWXT|05605H100|04/01/26|214.42|214.42|212.50|212.50|213.49|7.82|205|4|0|0|0|205|0|0|0|205|205|205|205|43764.45|N
BWZ|78464A334|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|04/01/26|113.97|116.10|113.48|114.43|114.45|-.21|2246|43|0|0|0|2246|0|0|0|751|2246|2246|2246|257044.22|N
BXC|09624H208|04/01/26|53.97|53.97|53.97|53.97|54.14|-.05|328|8|0|0|0|328|0|0|0|317|328|328|328|17756.42|N
BXMT|09257W100|04/01/26|18.88|18.88|18.88|18.88|18.86|.06|525|14|0|0|0|525|0|0|0|465|525|525|525|9901.68|N
BXP|101121101|04/01/26|52.07|52.07|50.78|51.14|51.42|-1.23|3133|60|0|0|0|3133|0|0|0|364|3133|3133|3133|161112.65|N
BXSL|09261X102|04/01/26|23.31|23.43|23.31|23.43|23.39|-.11|2332|23|0|0|0|2332|0|0|0|2054|2332|2332|2332|54556.63|N
BY|124411109|04/01/26|0.00|0.00|0.00|31.72|32.03|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|32.03|N
BYD|103304101|04/01/26|84.20|84.38|84.19|84.38|84.26|2.48|466|14|0|0|0|466|0|0|0|458|466|466|466|39263.07|N
BYLD|46434V787|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYND|08862E109|04/01/26|0.00|0.65|0.60|0.62|0.62|-.10|47580|82|2|1|0|36380|5300|5900|0|40722|47580|47580|47580|29506.72|Q
BYRE|74255Y722|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|04/01/26|0.00|9.32|9.24|9.24|9.26|9.24|500|7|0|0|0|500|0|0|0|400|500|500|500|4628.00|Q
BZ|48553T106|04/01/26|0.00|13.61|13.45|13.49|13.50|.08|6388|41|0|0|0|6388|0|0|0|2731|6388|6388|6388|86253.13|Q
BZAI|092915107|04/01/26|0.00|1.99|1.80|1.88|1.88|.07|8023|42|0|0|0|8023|0|0|0|5796|8023|8023|8023|15089.49|Q
BZAI W|092915115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD W|12430A110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|04/01/26|20.15|20.15|19.82|19.82|20.11|.90|2399|22|0|0|0|2399|0|0|0|1529|2399|2399|2399|48241.98|N
BZQ|74350P618|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|04/01/26|0.00|0.00|0.00|0.00|2.46|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|29.52|Q
C|172967424|04/01/26|115.85|116.39|114.58|115.34|115.46|1.89|13976|253|0|0|0|13976|0|0|0|6452|13976|13976|13976|1613604.73|N
C PRN|173080201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
C PRR|172967242|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAAA|33738D762|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|04/01/26|25.70|25.70|25.70|25.70|25.76|1.18|298|4|0|0|0|298|0|0|0|195|298|298|298|7676.23|N
CAAS|G2125H101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|04/01/26|0.00|2.74|2.70|2.71|2.72|.02|319|6|0|0|0|319|0|0|0|212|319|319|319|866.74|Q
CABO|12685J105|04/01/26|0.00|0.00|0.00|91.37|90.57|0.00|19|19|0|0|0|19|0|0|0|7|19|19|19|1720.86|N
CABR|14216J109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAC|133034108|04/01/26|0.00|0.00|0.00|0.00|48.30|0.00|92|2|0|0|0|92|0|0|0|92|92|92|92|4443.61|Q
CACC|225310101|04/01/26|0.00|0.00|0.00|0.00|414.09|0.00|136|20|0|0|0|136|0|0|0|136|136|136|136|56316.40|Q
CACI|127190304|04/01/26|566.36|566.36|560.90|564.60|564.02|22.91|441|23|0|0|0|441|0|0|0|294|441|441|441|248731.81|N
CADL|137404109|04/01/26|0.00|5.10|4.95|4.97|5.01|.06|600|5|0|0|0|600|0|0|0|300|600|600|600|3003.00|Q
CAE|124765108|04/01/26|26.40|26.56|26.40|26.53|26.55|.50|758|15|0|0|0|758|0|0|0|469|758|758|758|20125.26|N
CAEP|G1828A108|04/01/26|0.00|10.31|10.31|10.31|10.31|.03|431|1|0|0|0|431|0|0|0|0|431|431|431|4441.46|Q
CAF|617468103|04/01/26|16.85|16.85|16.85|16.85|16.85|-.55|250|1|0|0|0|250|0|0|0|250|250|250|250|4211.25|N
CAFG|69374H352|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAFX|74316P587|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAG|205887102|04/01/26|15.80|15.80|15.15|15.54|15.57|-.15|23273|215|0|0|0|23273|0|0|0|16375|23273|23273|23273|362359.79|N
CAH|14149Y108|04/01/26|211.42|212.52|211.42|212.52|212.14|1.40|316|15|0|0|0|316|0|0|0|116|316|316|316|67034.67|N
CAI|142152107|04/01/26|0.00|19.15|18.70|19.15|18.92|1.30|2590|29|0|0|0|2590|0|0|0|1078|2590|2590|2590|49005.59|Q
CAIE|12811T571|04/01/26|24.95|25.04|24.95|25.04|24.99|.09|291|2|0|0|0|291|0|0|0|291|291|291|291|7273.14|P
CAIQ|12811T530|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAKE|163072101|04/01/26|0.00|55.47|54.44|55.21|55.22|.13|1526|29|0|0|0|1526|0|0|0|1500|1526|1526|1526|84272.92|Q
CAL|129500104|04/01/26|11.10|11.10|11.09|11.09|11.07|.60|633|22|0|0|0|633|0|0|0|180|633|633|633|7006.06|N
CALC|38942Q202|04/01/26|0.00|0.59|0.59|0.59|0.59|0.00|110|1|0|0|0|110|0|0|0|0|110|110|110|65.37|Q
CALF|69374H857|04/01/26|44.84|45.12|44.78|45.12|44.87|.46|1547|10|0|0|0|1547|0|0|0|1209|1547|1547|1547|69411.59|Z
CALI|092528884|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALM|128030202|04/01/26|0.00|83.74|81.13|83.74|81.60|5.44|1572|18|0|0|0|1572|0|0|0|1544|1572|1572|1572|128282.35|Q
CALX|13100M509|04/01/26|49.72|49.72|46.99|46.99|48.56|-2.08|1112|20|0|0|0|1112|0|0|0|360|1112|1112|1112|54000.01|N
CALY|131193104|04/01/26|13.96|13.98|13.86|13.86|13.93|-.01|2684|29|0|0|0|2684|0|0|0|779|2684|2684|2684|37379.32|N
CAM|00039J772|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAML|74316P637|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMP|13463J101|04/01/26|0.00|0.00|0.00|0.00|4.41|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|105.84|Q
CAMT|M20791105|04/01/26|0.00|158.11|158.03|158.11|158.08|11.68|422|10|0|0|0|422|0|0|0|106|422|422|422|66708.05|Q
CAMX|0075W0163|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|04/01/26|0.00|0.43|0.42|0.43|0.43|0.00|4006|6|0|0|0|4006|0|0|0|3206|4006|4006|4006|1709.44|Q
CANC|87975E701|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|04/01/26|10.22|10.33|10.16|10.30|10.24|-.14|2666|27|0|0|0|2666|0|0|0|1581|2666|2666|2666|27297.50|P
CANF|13471N409|04/01/26|3.09|3.12|3.03|3.09|3.08|-.01|1127|18|0|0|0|1127|0|0|0|392|1127|1127|1127|3476.20|A
CANG|G1820C102|04/01/26|0.37|0.44|0.37|0.44|0.41|.05|1750|14|0|0|0|1750|0|0|0|1750|1750|1750|1750|709.87|N
CAOS|02072L516|04/01/26|90.73|90.75|90.71|90.71|90.73|-.10|401|5|0|0|0|401|0|0|0|0|401|401|401|36382.74|Z
CAPE|25861R204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAPN|G1993W109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|04/01/26|0.00|31.68|30.16|30.16|30.75|-.08|1896|41|0|0|0|1896|0|0|0|974|1896|1896|1896|58305.45|Q
CAPS|14068E208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPT|G18932106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPT W|G18932114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAQU U|G1871M124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|04/01/26|0.00|160.41|160.41|160.41|161.70|18.79|297|17|0|0|0|297|0|0|0|166|297|297|297|48025.95|Q
CARD|063679468|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|04/01/26|0.00|0.00|0.00|0.00|23.42|0.00|160|5|0|0|0|160|0|0|0|76|160|160|160|3746.74|Q
CARG|141788109|04/01/26|0.00|33.71|33.57|33.71|33.65|-.39|744|18|0|0|0|744|0|0|0|275|744|744|744|25035.29|Q
CARK|00791R608|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARL|14280C105|04/01/26|0.00|0.00|0.00|0.00|9.57|0.00|163|4|0|0|0|163|0|0|0|101|163|163|163|1559.50|Q
CARR|14448C104|04/01/26|57.16|57.58|56.93|56.93|57.34|.68|2779|61|0|0|0|2779|0|0|0|1488|2779|2779|2779|159360.65|N
CARS|14575E105|04/01/26|8.19|8.36|8.19|8.31|8.25|.18|1088|12|0|0|0|1088|0|0|0|130|1088|1088|1088|8976.80|N
CART|565394103|04/01/26|0.00|38.92|37.49|38.81|38.33|1.27|2006|23|0|0|0|2006|0|0|0|1023|2006|2006|2006|76886.11|Q
CARY|03463K760|04/01/26|0.00|20.78|20.78|20.78|20.78|.01|310|4|0|0|0|310|0|0|0|200|310|310|310|6440.25|Q
CARZ|33734X309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAS|82889N384|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CASH|59100U108|04/01/26|0.00|90.70|90.70|90.70|90.67|1.69|123|3|0|0|0|123|0|0|0|23|123|123|123|11152.02|Q
CASS|14808P109|04/01/26|0.00|0.00|0.00|0.00|44.35|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|1197.45|Q
CASY|147528103|04/01/26|0.00|737.05|724.25|737.05|731.87|9.81|364|18|0|0|0|364|0|0|0|264|364|364|364|266401.32|Q
CAT|149123101|04/01/26|728.44|734.75|728.44|732.23|732.66|24.89|689|68|0|0|0|689|0|0|0|499|689|689|689|504804.40|N
CATH|37954Y889|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CATO|149205106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CATX|46489V302|04/01/26|4.21|4.50|4.21|4.42|4.39|.25|232321|762|11|1|1|65298|31990|7566|127467|158634|232321|232321|232321|1020339.32|A
CATY|149150104|04/01/26|0.00|50.97|50.72|50.73|50.79|50.73|402|34|0|0|0|402|0|0|0|259|402|402|402|20417.62|Q
CAVA|148929102|04/01/26|83.00|83.00|79.62|79.90|81.14|-1.04|1518|22|0|0|0|1518|0|0|0|1218|1518|1518|1518|123166.93|N
CB|H1467J104|04/01/26|324.30|327.31|324.30|327.31|326.31|2.12|1109|46|0|0|0|1109|0|0|0|766|1109|1109|1109|361879.07|N
CBAN|19623P101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CBC|152413100|04/01/26|0.00|24.77|24.11|24.50|24.52|.62|678|17|0|0|0|678|0|0|0|500|678|678|678|16621.99|Q
CBFV|12479G101|04/01/26|0.00|0.00|0.00|0.00|35.03|0.00|154|6|0|0|0|154|0|0|0|104|154|154|154|5395.14|Q
CBIO|G2545C104|04/01/26|0.00|0.00|0.00|0.00|19.64|0.00|80|4|0|0|0|80|0|0|0|60|80|80|80|1571.50|Q
CBK|20112C106|04/01/26|0.00|0.00|0.00|0.00|26.86|0.00|64|4|0|0|0|64|0|0|0|64|64|64|64|1718.92|Q
CBL|124830878|04/01/26|38.45|38.71|38.45|38.71|39.01|.24|374|9|0|0|0|374|0|0|0|100|374|374|374|14589.67|N
CBLL|15678C102|04/01/26|0.00|0.00|0.00|0.00|18.51|0.00|90|2|0|0|0|90|0|0|0|0|90|90|90|1666.20|Q
CBLS|210322806|04/01/26|28.90|28.90|28.90|28.90|28.90|-1.02|131|4|0|0|0|131|0|0|0|131|131|131|131|3785.92|P
CBNA|15746L100|04/01/26|0.00|0.00|0.00|28.26|35.30|0.00|71|8|0|0|0|71|0|0|0|70|71|71|71|2506.52|N
CBNK|139737100|04/01/26|0.00|0.00|0.00|0.00|30.20|0.00|164|33|0|0|0|164|0|0|0|160|164|164|164|4952.55|Q
CBOA|12811T670|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|04/01/26|281.48|281.55|279.06|279.06|280.92|-.95|1010|39|0|0|0|1010|0|0|0|258|1010|1010|1010|283730.38|Z
CBOJ|12811T688|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOL|12811T563|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBOO|12811T613|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOY|12811T647|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBRE|12504L109|04/01/26|134.25|135.67|134.25|135.02|135.10|-.52|2652|46|0|0|0|2652|0|0|0|592|2652|2652|2652|358287.52|N
CBRL|22410J106|04/01/26|0.00|28.66|28.41|28.66|28.56|.81|249|8|0|0|0|249|0|0|0|249|249|249|249|7112.49|Q
CBSE|210322889|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|04/01/26|0.00|49.46|49.46|49.46|49.51|.20|214|10|0|0|0|214|0|0|0|213|214|214|214|10595.13|Q
CBT|127055101|04/01/26|75.57|75.57|75.24|75.24|75.34|-.97|344|16|0|0|0|344|0|0|0|256|344|344|344|25917.72|N
CBTA|12811T654|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|04/01/26|19.03|19.03|19.03|19.03|19.00|.20|237|4|0|0|0|237|0|0|0|0|237|237|237|4502.73|Z
CBTL|12811T555|04/01/26|18.08|18.08|18.08|18.08|18.08|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1808.00|Z
CBTO|12811T589|04/01/26|19.99|20.02|19.99|20.02|20.00|-.02|331|4|0|0|0|331|0|0|0|0|331|331|331|6620.62|Z
CBTY|12811T621|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|04/01/26|59.39|59.55|59.39|59.55|59.52|1.94|484|33|0|0|0|484|0|0|0|280|484|484|484|28809.75|N
CBUS|17166A101|04/01/26|0.00|1.91|1.88|1.90|1.90|-.10|532|6|0|0|0|532|0|0|0|132|532|532|532|1008.48|Q
CBXA|12811T662|04/01/26|22.04|22.04|22.04|22.04|22.04|-1.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2204.00|Z
CBXJ|12811T712|04/01/26|20.86|20.86|20.86|20.86|20.86|.10|101|2|0|0|0|101|0|0|0|0|101|101|101|2106.80|Z
CBXL|12811T548|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXO|12811T597|04/01/26|22.09|22.14|22.09|22.14|22.12|.07|300|3|0|0|0|300|0|0|0|100|300|300|300|6636.00|Z
CBXY|12811T639|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|04/01/26|26.82|26.82|26.81|26.81|26.69|-.13|286|10|0|0|0|286|0|0|0|3|286|286|286|7634.48|N
CC|163851108|04/01/26|22.06|22.06|21.06|21.59|21.48|-.45|2278|53|0|0|0|2278|0|0|0|666|2278|2278|2278|48939.83|N
CCAP|225655109|04/01/26|0.00|12.27|12.27|12.27|12.25|-.10|320|6|0|0|0|320|0|0|0|320|320|320|320|3920.11|Q
CCB|19046P209|04/01/26|0.00|77.49|77.42|77.49|77.92|2.20|1381|90|0|0|0|1381|0|0|0|1341|1381|1381|1381|107604.43|Q
CCBG|139674105|04/01/26|0.00|44.32|44.32|44.32|44.24|44.32|155|2|0|0|0|155|0|0|0|155|155|155|155|6857.83|Q
CCC|12510Q100|04/01/26|0.00|6.04|5.99|5.99|6.00|-.01|3916|21|0|0|0|3916|0|0|0|2876|3916|3916|3916|23491.53|Q
CCCC|12529R107|04/01/26|0.00|2.83|2.68|2.69|2.75|.11|7765|64|0|0|0|7765|0|0|0|910|7765|7765|7765|21334.26|Q
CCD|12811V105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCEF|12811T407|04/01/26|0.00|0.00|0.00|27.85|28.09|-.19|50|1|0|0|0|50|0|0|0|50|50|50|50|1404.50|P
CCEL|228895108|04/01/26|3.54|3.61|3.54|3.61|3.62|.06|223|9|0|0|0|223|0|0|0|115|223|223|223|806.99|A
CCEP|G25839104|04/01/26|0.00|92.47|91.36|92.47|91.79|1.59|574|19|0|0|0|574|0|0|0|259|574|574|574|52689.88|Q
CCG|G20707108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCHH|G1993F106|04/01/26|0.00|0.65|0.65|0.65|0.65|-.01|200|1|0|0|0|200|0|0|0|200|200|200|200|130.06|Q
CCI|22822V101|04/01/26|80.86|80.86|80.86|80.86|80.83|-.42|378|26|0|0|0|378|0|0|0|364|378|378|378|30553.99|N
CCIF|92535C104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCII|G2254C121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII U|G2254C105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII W|G2254C113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|04/01/26|0.00|10.69|10.69|10.69|10.69|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1069.00|Q
CCIX U|G21301125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|04/01/26|113.46|114.20|111.29|111.44|112.75|2.67|4519|49|0|0|0|4519|0|0|0|2538|4519|4519|4519|509512.30|N
CCK|228368106|04/01/26|102.13|104.28|102.13|103.90|103.51|3.62|9558|174|0|0|0|9558|0|0|0|4035|9558|9558|9558|989383.10|N
CCL|143658300|04/01/26|26.47|26.61|26.13|26.59|26.40|.72|9959|106|0|0|0|9959|0|0|0|5685|9959|9959|9959|262914.82|N
CCLD|14167R100|04/01/26|0.00|3.72|3.64|3.64|3.68|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|735.00|Q
CCLD O|14167R308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCM|206277204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCNE|126128107|04/01/26|0.00|29.61|29.56|29.56|29.53|29.56|557|7|0|0|0|557|0|0|0|169|557|557|557|16449.79|Q
CCNE P|126128206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|04/01/26|2.38|2.39|2.38|2.38|2.38|.01|86737|33|1|1|3|13971|3100|5273|64393|15215|86737|86737|86737|206108.48|N
CCOI|19239V302|04/01/26|0.00|18.45|18.37|18.38|18.38|-.19|464|9|0|0|0|464|0|0|0|162|464|464|464|8528.62|Q
CCOR|53656F847|04/01/26|0.00|0.00|0.00|25.98|26.09|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|1382.77|P
CCRN|227483104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCS|156504300|04/01/26|57.65|57.65|57.65|57.65|57.80|1.32|321|14|0|0|0|321|0|0|0|282|321|321|321|18552.32|N
CCTG|G1993R118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|04/01/26|11.65|11.65|11.65|11.65|11.68|.37|215|5|0|0|0|215|0|0|0|215|215|215|215|2511.32|N
CCUP|26923Q614|04/01/26|4.47|4.57|4.19|4.19|4.42|-.40|1284|15|0|0|0|1284|0|0|0|884|1284|1284|1284|5677.06|Z
CCXI U|G2131A124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCZ|200300507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CD|G59467202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDC|92647N824|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDE|192108504|04/01/26|19.02|20.06|18.90|19.11|19.58|.32|15264|104|0|0|0|15264|0|0|0|8102|15264|15264|15264|298905.67|N
CDEI|61774R304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDIO|14159C202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDIO W|14159C111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|04/01/26|0.00|0.00|0.00|21.89|23.97|0.00|66|6|0|0|0|66|0|0|0|0|66|66|66|1582.21|N
CDLX|14161W105|04/01/26|0.00|1.05|1.01|1.01|1.03|-.05|1491|13|0|0|0|1491|0|0|0|1006|1491|1491|1491|1530.05|Q
CDNA|14167L103|04/01/26|0.00|17.93|17.79|17.93|17.88|.63|286|7|0|0|0|286|0|0|0|102|286|286|286|5113.98|Q
CDNL|14154A102|04/01/26|0.00|40.75|40.75|40.75|40.74|40.75|164|4|0|0|0|164|0|0|0|64|164|164|164|6681.78|Q
CDNS|127387108|04/01/26|0.00|280.79|277.42|280.49|279.50|2.84|1293|48|0|0|0|1293|0|0|0|764|1293|1293|1293|361394.62|Q
CDP|22002T108|04/01/26|0.00|0.00|0.00|30.81|30.66|0.00|322|20|0|0|0|322|0|0|0|66|322|322|322|9874.10|N
CDR PRB|150602407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|04/01/26|31.46|31.55|31.26|31.44|31.53|.80|1665|28|0|0|0|1665|0|0|0|506|1665|1665|1665|52494.68|N
CDRO|L18268109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDRO W|L18268117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X502|04/01/26|0.00|5.03|5.03|5.03|5.03|-.68|100|1|0|0|0|100|0|0|0|100|100|100|100|502.50|Q
CDTG|G2030P107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDW|12514G108|04/01/26|0.00|121.89|121.23|121.23|121.46|1.36|255|5|0|0|0|255|0|0|0|105|255|255|255|30972.85|Q
CDX|82889N830|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDXS|192005106|04/01/26|0.00|1.79|1.79|1.79|1.78|.17|120|3|0|0|0|120|0|0|0|110|120|120|120|214.10|Q
CDZI|127537207|04/01/26|0.00|0.00|0.00|0.00|5.09|0.00|100|4|0|0|0|100|0|0|0|0|100|100|100|509.00|Q
CDZI P|127537306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|04/01/26|65.26|65.26|62.43|63.55|63.56|-2.63|3131|52|0|0|0|3131|0|0|0|1263|3131|3131|3131|199009.78|N
CECO|125141101|04/01/26|0.00|0.00|0.00|0.00|61.46|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|307.30|Q
CEE|153436100|04/01/26|18.42|18.42|18.35|18.35|18.38|-.02|206|5|0|0|0|206|0|0|0|106|206|206|206|3787.20|N
CEF|85208R101|04/01/26|48.03|48.52|48.03|48.25|48.32|1.35|1338|8|0|0|0|1338|0|0|0|400|1338|1338|1338|64645.98|P
CEFD|90269A286|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|04/01/26|22.88|22.88|22.88|22.88|22.86|.60|166|6|0|0|0|166|0|0|0|166|166|166|166|3795.18|Z
CEFZ|210322673|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|04/01/26|0.00|286.65|278.55|279.60|282.94|.19|4462|100|0|0|0|4462|0|0|0|2713|4462|4462|4462|1262483.13|Q
CEGX|46143U534|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CELC|15102K100|04/01/26|0.00|115.63|112.83|112.93|113.82|112.93|760|14|0|0|0|760|0|0|0|670|760|760|760|86504.98|Q
CELG RT|110122140|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|04/01/26|0.00|35.65|34.17|34.29|34.66|-1.21|16802|170|0|0|0|16802|0|0|0|13110|16802|16802|16802|582412.48|Q
CELU|151190204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELU W|151190113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|04/01/26|0.00|2.02|1.95|1.95|2.00|.03|302|4|0|0|0|302|0|0|0|102|302|302|302|603.12|Q
CEMB|464286251|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENN|150964104|04/01/26|0.00|0.12|0.12|0.12|0.12|.12|530|3|0|0|0|530|0|0|0|0|530|530|530|62.04|Q
CENT|153527106|04/01/26|0.00|0.00|0.00|0.00|36.56|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|36.56|Q
CENT A|153527205|04/01/26|0.00|32.20|32.20|32.20|32.20|.04|603|22|0|0|0|603|0|0|0|405|603|603|603|19416.27|Q
CENX|156431108|04/01/26|0.00|63.20|61.01|63.18|62.82|4.51|5824|81|0|0|0|5824|0|0|0|1795|5824|5824|5824|365858.06|Q
CEPF|G1828E100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPI|26923N439|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPS|G1828R101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPT|G1827P106|04/01/26|0.00|11.04|10.95|11.04|11.01|.15|556|4|0|0|0|556|0|0|0|56|556|556|556|6119.24|Q
CEPU|155038201|04/01/26|16.59|16.59|16.59|16.59|16.59|-.20|402|4|0|0|0|402|0|0|0|401|402|402|402|6669.20|N
CEPV|G1828S109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|04/01/26|0.00|1.91|1.89|1.91|1.90|.09|381|8|0|0|0|381|0|0|0|226|381|381|381|723.32|Q
CERT|15687V109|04/01/26|0.00|5.58|5.44|5.49|5.52|-.19|1982|19|0|0|0|1982|0|0|0|216|1982|1982|1982|10942.94|Q
CERY|78468R440|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|04/01/26|50.12|50.40|49.91|49.91|50.07|.25|3425|55|0|0|0|3425|0|0|0|1260|3425|3425|3425|171473.75|A
CETX|15130G873|04/01/26|0.00|0.93|0.79|0.87|0.88|.24|4332|29|0|0|0|4332|0|0|0|2812|4332|4332|4332|3800.68|Q
CETY|18452H305|04/01/26|0.00|0.96|0.96|0.96|0.96|.02|200|1|0|0|0|200|0|0|0|200|200|200|200|191.01|Q
CEV|27826F101|04/01/26|10.06|10.14|10.06|10.14|10.11|.07|809|14|0|0|0|809|0|0|0|234|809|809|809|8176.72|A
CEVA|157210105|04/01/26|0.00|19.50|19.42|19.43|19.46|1.10|424|9|0|0|0|424|0|0|0|219|424|424|424|8250.92|Q
CEW|97717W133|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|04/01/26|128.36|128.36|125.10|128.02|126.71|-1.48|5834|92|0|0|0|5834|0|0|0|3970|5834|5834|5834|739227.71|N
CFFI|12466Q104|04/01/26|0.00|0.00|0.00|0.00|72.62|0.00|68|16|0|0|0|68|0|0|0|62|68|68|68|4938.34|Q
CFFN|14057J101|04/01/26|0.00|7.27|7.21|7.21|7.23|.10|1701|12|0|0|0|1701|0|0|0|1400|1701|1701|1701|12304.23|Q
CFG|174610105|04/01/26|60.97|61.39|60.68|60.68|60.93|.76|3026|52|0|0|0|3026|0|0|0|1316|3026|3026|3026|184367.79|N
CFG PRE|174610402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRI|174610808|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFND|12673Q103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFR|229899109|04/01/26|139.03|139.03|138.72|138.87|138.87|1.44|1174|16|0|0|0|1174|0|0|0|1074|1174|1174|1174|163029.92|N
CFR PRB|229899307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CG|14316J108|04/01/26|0.00|49.09|47.28|47.28|47.88|-1.09|2857|41|0|0|0|2857|0|0|0|1405|2857|2857|2857|136799.83|Q
CGAB L|14314C105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGAU|152006102|04/01/26|18.14|18.89|18.10|18.48|18.49|.74|3677|51|0|0|0|3677|0|0|0|813|3677|3677|3677|67990.58|N
CGBD|872280102|04/01/26|0.00|10.92|10.83|10.88|10.88|-.06|1587|22|0|0|0|1587|0|0|0|1387|1587|1587|1587|17270.02|Q
CGBL|14021D107|04/01/26|34.60|34.78|34.57|34.61|34.70|.22|800|8|0|0|0|800|0|0|0|600|800|800|800|27758.00|P
CGC|138035704|04/01/26|0.00|0.98|0.97|0.97|0.97|.04|1300|6|0|0|0|1300|0|0|0|1200|1300|1300|1300|1264.98|Q
CGCB|14020Y508|04/01/26|26.29|26.29|26.28|26.28|26.28|.01|352|2|0|0|0|352|0|0|0|252|352|352|352|9249.80|P
CGCP|14020Y102|04/01/26|22.35|22.37|22.35|22.36|22.36|0.00|1537|6|0|0|0|1537|0|0|0|982|1537|1537|1537|34365.14|P
CGCT|G19307100|04/01/26|0.00|10.30|10.25|10.30|10.26|.04|2000|9|0|0|0|2000|0|0|0|100|2000|2000|2000|20525.50|Q
CGCT U|G19307118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT W|G19307126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCV|14020U100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGDG|14021L109|04/01/26|36.02|36.11|36.02|36.11|36.06|.73|200|2|0|0|0|200|0|0|0|200|200|200|200|7212.00|P
CGDV|14020W106|04/01/26|42.79|43.00|42.77|42.88|42.89|.36|6459|20|0|0|0|6459|0|0|0|5484|6459|6459|6459|277038.12|P
CGEM|230031106|04/01/26|0.00|0.00|0.00|0.00|14.07|0.00|269|5|0|0|0|269|0|0|0|200|269|269|269|3784.41|Q
CGEN|M25722105|04/01/26|0.00|2.21|2.21|2.21|2.21|2.21|126|3|0|0|0|126|0|0|0|0|126|126|126|278.37|Q
CGGE|14020R107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGGG|14022A201|04/01/26|25.71|25.71|25.54|25.54|25.63|.43|361|6|0|0|0|361|0|0|0|80|361|361|361|9252.06|P
CGGO|14020X104|04/01/26|0.00|0.00|0.00|33.39|33.82|0.00|41|2|0|0|0|41|0|0|0|41|41|41|41|1386.62|P
CGGR|14020G101|04/01/26|40.74|40.87|40.54|40.58|40.71|.43|2129|11|0|0|0|2129|0|0|0|20|2129|2129|2129|86675.39|P
CGHM|14020Y805|04/01/26|25.37|25.37|25.37|25.37|25.37|.08|174|2|0|0|0|174|0|0|0|174|174|174|174|4413.64|P
CGIC|14021T102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIE|14021M107|04/01/26|34.28|34.28|34.28|34.28|34.28|1.52|149|2|0|0|0|149|0|0|0|0|149|149|149|5107.72|P
CGMM|14022A102|04/01/26|29.57|29.59|29.57|29.59|29.58|.42|329|4|0|0|0|329|0|0|0|300|329|329|329|9731.71|P
CGMS|14020Y300|04/01/26|27.28|27.28|27.28|27.28|27.28|.08|200|1|0|0|0|200|0|0|0|0|200|200|200|5456.00|P
CGMU|14020Y201|04/01/26|27.21|27.21|27.19|27.20|27.20|.03|975|9|0|0|0|975|0|0|0|600|975|975|975|26523.38|P
CGNG|14021N105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGNT|M25133105|04/01/26|0.00|8.30|8.29|8.30|8.29|.23|525|12|0|0|0|525|0|0|0|160|525|525|525|4354.60|Q
CGNX|192422103|04/01/26|0.00|49.86|49.34|49.36|49.52|.40|876|15|0|0|0|876|0|0|0|472|876|876|876|43382.76|Q
CGO|128118106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGON|156944100|04/01/26|0.00|67.58|66.39|66.64|67.03|-1.09|2276|35|0|0|0|2276|0|0|0|575|2276|2276|2276|152557.77|Q
CGRO|88634T394|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|04/01/26|25.81|25.81|25.80|25.80|25.81|-.01|400|3|0|0|0|400|0|0|0|200|400|400|400|10322.00|P
CGSM|14020Y607|04/01/26|0.00|0.00|0.00|26.29|26.30|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|1841.00|P
CGTL|G2563P102|04/01/26|0.00|1.13|1.06|1.13|1.07|-.15|21110|3|0|2|0|1110|0|20000|0|110|21110|21110|21110|22584.30|Q
CGTX|19243B102|04/01/26|0.00|0.95|0.92|0.92|0.93|.20|3103|18|0|0|0|3103|0|0|0|102|3103|3103|3103|2884.93|Q
CGUI|14020Y888|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGUS|14020V108|04/01/26|38.68|38.86|38.60|38.86|38.78|.45|3209|13|0|0|0|3209|0|0|0|2402|3209|3209|3209|124453.63|P
CGVV|14022A300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGW|46138E263|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|04/01/26|0.00|0.00|0.00|28.42|29.83|0.00|72|3|0|0|0|72|0|0|0|24|72|72|72|2147.76|P
CHA|15743P104|04/01/26|0.00|9.26|9.17|9.17|9.22|-.25|780|20|0|0|0|780|0|0|0|780|780|780|780|7191.05|Q
CHAI|83013Q871|04/01/26|0.00|1.12|1.12|1.12|1.12|-.20|200|1|0|0|0|200|0|0|0|0|200|200|200|224.00|Q
CHAR|G9877L107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHAU|25490K869|04/01/26|20.32|20.52|20.32|20.45|20.44|.97|1082|21|0|0|0|1082|0|0|0|1016|1082|1082|1082|22119.31|P
CHCO|177835105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHCT|20369C106|04/01/26|0.00|0.00|0.00|15.84|15.88|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|31.76|N
CHD|171340102|04/01/26|92.50|93.10|92.18|92.18|92.66|-1.19|643|14|0|0|0|643|0|0|0|276|643|643|643|59578.17|N
CHDN|171484108|04/01/26|0.00|90.10|89.33|89.33|89.62|-.44|315|7|0|0|0|315|0|0|0|110|315|315|315|28229.52|Q
CHE|16359R103|04/01/26|376.39|379.45|372.57|379.45|376.00|.30|951|47|0|0|0|951|0|0|0|316|951|951|951|357580.31|N
CHEC|G2086N105|04/01/26|0.00|0.00|0.00|0.00|10.08|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|40.32|Q
CHEC U|G2086N113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEF|163086101|04/01/26|0.00|58.68|58.68|58.68|58.91|-1.04|276|5|0|0|0|276|0|0|0|275|276|276|276|16260.40|Q
CHGG|163092109|04/01/26|0.71|0.71|0.71|0.71|0.71|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|71.41|N
CHH|169905106|04/01/26|102.73|102.73|102.73|102.73|102.51|-1.84|134|14|0|0|0|134|0|0|0|128|134|134|134|13736.56|N
CHI|128117108|04/01/26|0.00|11.04|10.96|10.96|11.01|.19|400|4|0|0|0|400|0|0|0|200|400|400|400|4404.00|Q
CHIQ|37950E408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHKP|M22465104|04/01/26|0.00|144.83|142.50|144.77|144.56|2.71|4393|73|0|0|0|4393|0|0|0|4270|4393|4393|4393|635032.12|Q
CHMG|164024101|04/01/26|0.00|0.00|0.00|0.00|54.13|0.00|121|22|0|0|0|121|0|0|0|65|121|121|121|6550.03|Q
CHMI|164651101|04/01/26|2.52|2.52|2.47|2.47|2.50|-.06|800|7|0|0|0|800|0|0|0|400|800|800|800|2002.00|N
CHMI PRA|164651200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNL|92865J794|04/01/26|20.77|20.77|20.77|20.77|20.77|20.77|100|1|0|0|0|100|0|0|0|0|100|100|100|2077.00|Z
CHNR|G2110U125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHNU|92865J786|04/01/26|20.81|20.81|20.68|20.68|20.74|20.68|600|6|0|0|0|600|0|0|0|100|600|600|600|12446.00|Z
CHOW|G2124J108|04/01/26|0.34|0.40|0.33|0.40|0.34|.05|29068|37|0|0|1|3787|0|0|25281|25969|29068|29068|29068|9931.55|A
CHPG|G2124S108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHPY|88636R693|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHR|G39973121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|04/01/26|0.00|136.77|135.93|135.93|136.45|-5.45|879|17|0|0|0|879|0|0|0|541|879|879|879|119935.22|Q
CHRS|19249H103|04/01/26|0.00|1.79|1.73|1.73|1.74|.02|853|6|0|0|0|853|0|0|0|753|853|853|853|1483.69|Q
CHRW|12541W209|04/01/26|0.00|169.54|167.59|168.21|168.27|2.18|595|26|0|0|0|595|0|0|0|331|595|595|595|100123.34|Q
CHSC N|12542R506|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC O|12542R308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHT|17133Q502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHTR|16119P108|04/01/26|0.00|217.16|208.79|216.56|213.55|-2.11|1194|41|0|0|0|1194|0|0|0|940|1194|1194|1194|254984.38|Q
CHW|12811L107|04/01/26|0.00|7.43|7.43|7.43|7.43|.38|302|2|0|0|0|302|0|0|0|0|302|302|302|2242.77|Q
CHWY|16679L109|04/01/26|26.86|27.30|26.63|26.63|26.87|-.35|11408|95|0|0|0|11408|0|0|0|8793|11408|11408|11408|306589.66|N
CHY|12811P108|04/01/26|0.00|11.18|11.17|11.18|11.19|.28|492|7|0|0|0|492|0|0|0|75|492|492|492|5504.16|Q
CHYM|16935C109|04/01/26|0.00|19.02|18.64|18.70|18.76|-.05|1363|25|0|0|0|1363|0|0|0|1242|1363|1363|1363|25576.26|Q
CI|125523100|04/01/26|266.73|268.58|266.73|268.58|268.00|2.19|135|10|0|0|0|135|0|0|0|131|135|135|135|36179.69|N
CIA|174740100|04/01/26|5.03|5.03|5.03|5.03|5.04|.48|207|2|0|0|0|207|0|0|0|207|207|207|207|1044.09|N
CIB|40090E106|04/01/26|0.00|0.00|0.00|68.31|73.25|0.00|162|5|0|0|0|162|0|0|0|62|162|162|162|11865.80|N
CIBR|33734X846|04/01/26|0.00|63.46|62.78|63.21|63.29|.62|4289|61|0|0|0|4289|0|0|0|1214|4289|4289|4289|271456.43|Q
CICB|17259U303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|04/01/26|416.43|416.43|415.79|415.79|415.98|27.19|308|42|0|0|0|308|0|0|0|148|308|308|308|128123.26|N
CIF|59318T109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIFG|88340F837|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIFR|17253J106|04/01/26|0.00|13.38|12.66|12.66|12.90|-.18|5072|52|0|0|0|5072|0|0|0|3227|5072|5072|5072|65421.85|Q
CIFU|26923Q275|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CIG|204409601|04/01/26|2.42|2.44|2.42|2.44|2.43|.04|18141|4|1|1|0|5241|3200|9700|0|8441|18141|18141|18141|44027.63|N
CIG C|204409882|04/01/26|0.00|0.00|0.00|3.16|3.23|0.00|100|2|0|0|0|100|0|0|0|72|100|100|100|323.00|N
CIGI|194693107|04/01/26|0.00|0.00|0.00|0.00|107.38|0.00|84|5|0|0|0|84|0|0|0|84|84|84|84|9019.74|Q
CIGL|G2452S100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CII|09256A109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIIT|88631G304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIK|224916106|04/01/26|2.55|2.58|2.55|2.57|2.56|.01|9551|11|1|0|0|5229|4322|0|0|1780|9551|9551|9551|24448.83|A
CIM|16934Q802|04/01/26|12.63|12.63|12.63|12.63|12.63|.15|140|1|0|0|0|140|0|0|0|0|140|140|140|1768.20|N
CIM PRA|16934Q307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|04/01/26|0.00|158.24|158.24|158.24|158.20|.73|177|8|0|0|0|177|0|0|0|75|177|177|177|28002.18|Q
CING|17248W303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|04/01/26|6.80|6.80|6.80|6.80|6.80|0.00|1300|3|0|0|0|1300|0|0|0|1300|1300|1300|1300|8840.00|N
CISO|15672X201|04/01/26|0.00|0.35|0.34|0.34|0.34|-.07|300|3|0|0|0|300|0|0|0|0|300|300|300|102.78|Q
CISS|Y18284177|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITR|369759204|04/01/26|8.75|8.88|8.35|8.36|8.66|-.27|7905|81|0|0|0|7905|0|0|0|2955|7905|7905|7905|68427.58|A
CIVB|178867107|04/01/26|0.00|0.00|0.00|0.00|23.12|0.00|11|4|0|0|0|11|0|0|0|2|11|11|11|254.33|Q
CIX|20563P101|04/01/26|23.42|23.42|23.01|23.03|23.11|-.33|470|45|0|0|0|470|0|0|0|103|470|470|470|10863.07|A
CJMB|131100109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKX|12562N104|04/01/26|10.15|10.15|10.15|10.35|10.22|0.00|16|2|0|0|0|16|0|0|0|3|16|16|16|163.48|A
CL|194162103|04/01/26|85.52|85.61|85.33|85.61|85.44|.33|1885|30|0|0|0|1885|0|0|0|949|1885|1885|1885|161052.74|N
CLAR|18270P109|04/01/26|0.00|0.00|0.00|0.00|2.70|0.00|70|7|0|0|0|70|0|0|0|16|70|70|70|189.10|Q
CLB|21867A105|04/01/26|0.00|0.00|0.00|16.90|16.26|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|32.52|N
CLBK|197641103|04/01/26|0.00|0.00|0.00|0.00|17.62|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|70.48|Q
CLBR U|G2284A129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2284A111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|04/01/26|0.00|13.95|13.66|13.85|13.82|.28|1019|18|0|0|0|1019|0|0|0|549|1019|1019|1019|14080.14|Q
CLCV|22767F202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDI|320703408|04/01/26|0.24|0.25|0.24|0.24|0.24|0.00|5254|20|1|0|0|2443|2811|0|0|367|5254|5254|5254|1266.51|A
CLDT|16208T102|04/01/26|7.85|7.85|7.85|7.85|7.85|.23|228|3|0|0|0|228|0|0|0|195|228|228|228|1789.80|N
CLDT PRA|16208T201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|04/01/26|0.00|0.00|0.00|0.00|31.46|0.00|14|5|0|0|0|14|0|0|0|13|14|14|14|440.47|Q
CLF|185899101|04/01/26|8.51|8.53|8.25|8.27|8.35|-.17|10623|62|0|0|0|10623|0|0|0|8318|10623|10623|10623|88699.49|N
CLFD|18482P103|04/01/26|0.00|0.00|0.00|0.00|26.81|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|134.05|Q
CLGN|M2R51X116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|04/01/26|289.76|290.97|289.76|290.31|290.40|10.07|480|14|0|0|0|480|0|0|0|139|480|480|480|139390.87|N
CLIK|G2R09D110|04/01/26|0.00|1.99|1.82|1.99|1.91|-1.60|200|2|0|0|0|200|0|0|0|0|200|200|200|381.00|Q
CLIM|30151E475|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIP|37960A438|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIR|185064201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIX|74347B375|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLM|21924B302|04/01/26|7.31|7.39|7.31|7.38|7.33|.10|96208|106|1|0|2|16621|4859|0|74728|77628|96208|96208|96208|705079.69|A
CLMB|946760105|04/01/26|0.00|20.37|20.10|20.37|20.26|.72|658|25|0|0|0|658|0|0|0|477|658|658|658|13331.49|Q
CLMT|131428104|04/01/26|0.00|35.46|34.11|34.61|34.77|-1.35|3575|56|0|0|0|3575|0|0|0|2600|3575|3575|3575|124300.80|Q
CLNE|184499101|04/01/26|0.00|2.44|2.39|2.44|2.42|-.05|2252|15|0|0|0|2252|0|0|0|1850|2252|2252|2252|5458.86|Q
CLNK|09174Y106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOA|092528504|04/01/26|0.00|51.66|51.65|51.66|51.65|-.18|1700|17|0|0|0|1700|0|0|0|1700|1700|1700|1700|87810.50|Q
CLOI|92189H748|04/01/26|52.50|52.50|52.50|52.50|52.50|-.18|200|2|0|0|0|200|0|0|0|200|200|200|200|10499.00|P
CLOU|37954Y442|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOV|18914F103|04/01/26|0.00|1.76|1.59|1.71|1.69|-.05|18122|53|3|0|0|10222|7900|0|0|13768|18122|18122|18122|30616.00|Q
CLOX|81752T486|04/01/26|25.58|25.58|25.58|25.58|25.58|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2557.50|P
CLOZ|81752T528|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLPR|18885T306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLPS|G31642104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|04/01/26|0.00|9.45|9.10|9.45|9.22|.32|800|8|0|0|0|800|0|0|0|800|800|800|800|7374.50|Q
CLS|15101Q207|04/01/26|291.79|296.37|288.32|289.42|291.92|7.30|3896|70|0|0|0|3896|0|0|0|704|3896|3896|3896|1137326.25|N
CLSE|89834G760|04/01/26|28.69|28.74|28.69|28.74|28.69|.31|460|6|0|0|0|460|0|0|0|460|460|460|460|13199.50|Z
CLSK|18452B209|04/01/26|0.00|8.88|8.61|8.64|8.74|.12|11276|47|0|0|0|11276|0|0|0|5099|11276|11276|11276|98507.60|Q
CLSK W|18452B118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSX|46092D590|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLSZ|46152A577|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLVT|G21810109|04/01/26|2.48|2.59|2.46|2.49|2.51|-.06|2080|27|0|0|0|2080|0|0|0|1140|2080|2080|2080|5223.11|N
CLW|18538R103|04/01/26|0.00|0.00|0.00|14.22|14.47|0.00|137|5|0|0|0|137|0|0|0|117|137|137|137|1982.19|N
CLX|189054109|04/01/26|103.21|105.48|103.21|104.27|104.48|1.05|1247|28|0|0|0|1247|0|0|0|844|1247|1247|1247|130285.40|N
CLYM|28658R106|04/01/26|0.00|6.84|6.84|6.84|7.01|-.16|298|9|0|0|0|298|0|0|0|5|298|298|298|2087.85|Q
CM|136069101|04/01/26|95.91|96.27|95.91|96.26|96.23|2.22|1030|25|0|0|0|1030|0|0|0|687|1030|1030|1030|99114.19|N
CMBS|46429B366|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|04/01/26|12.63|12.72|12.53|12.54|12.58|-.08|2285|23|0|0|0|2285|0|0|0|538|2285|2285|2285|28735.23|N
CMC|201723103|04/01/26|62.83|63.39|62.83|63.17|63.10|2.92|2431|66|0|0|0|2431|0|0|0|1878|2431|2431|2431|153406.07|N
CMCI|92189Y501|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|04/01/26|23.46|24.18|23.25|23.53|23.58|.94|44317|582|1|0|1|29411|2404|0|12502|19126|44317|44317|44317|1045038.74|A
CMCM|163075203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|04/01/26|0.00|14.72|14.72|14.72|14.63|.37|150|2|0|0|0|150|0|0|0|0|150|150|150|2195.00|Q
CMCS A|20030N101|04/01/26|0.00|28.17|27.82|28.06|28.00|-.65|24138|77|0|1|0|18610|0|5528|0|12334|24138|24138|24138|675832.59|Q
CMCT|12564W227|04/01/26|0.00|0.53|0.50|0.53|0.52|-.09|700|4|0|0|0|700|0|0|0|500|700|700|700|360.83|Q
CMDB|Y2001C101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMDT|72201R593|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMDY|46431W598|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CME|12572Q105|04/01/26|0.00|297.06|295.20|297.06|296.26|2.27|528|25|0|0|0|528|0|0|0|356|528|528|528|156423.30|Q
CMF|464288356|04/01/26|56.86|56.88|56.85|56.88|56.86|-.02|658|6|0|0|0|658|0|0|0|358|658|658|658|37416.17|P
CMG|169656105|04/01/26|32.38|32.87|32.04|32.62|32.61|.62|26566|178|0|0|0|26566|0|0|0|10440|26566|26566|26566|866390.26|N
CMI|231021106|04/01/26|549.12|555.78|549.12|551.55|553.02|12.45|508|31|0|0|0|508|0|0|0|282|508|508|508|280931.65|N
CMII|G2296M103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMII U|G2296M111|04/01/26|0.00|10.00|10.00|10.00|10.00|10.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1000.00|Q
CMMB|16385C203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMND|185053501|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|04/01/26|23.74|23.74|23.71|23.71|23.70|.26|1011|24|0|0|0|1011|0|0|0|63|1011|1011|1011|23956.39|N
CMPR|G2143T103|04/01/26|0.00|0.00|0.00|0.00|73.97|0.00|57|2|0|0|0|57|0|0|0|0|57|57|57|4216.24|Q
CMPS|20451W101|04/01/26|0.00|5.65|5.59|5.61|5.62|.09|2199|26|0|0|0|2199|0|0|0|29|2199|2199|2199|12357.65|Q
CMPX|20454B104|04/01/26|0.00|5.50|5.18|5.43|5.32|.14|4785|58|0|0|0|4785|0|0|0|3731|4785|4785|4785|25435.95|Q
CMRC|08975P108|04/01/26|0.00|2.72|2.72|2.72|2.72|.05|340|1|0|0|0|340|0|0|0|340|340|340|340|923.10|Q
CMRE|Y1771G102|04/01/26|16.96|17.06|16.92|17.02|17.01|.75|1525|23|0|0|0|1525|0|0|0|1|1525|1525|1525|25943.52|N
CMRE PRB|Y1771G110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS|125896100|04/01/26|77.88|77.97|77.49|77.95|77.84|.39|1970|71|0|0|0|1970|0|0|0|1647|1970|1970|1970|153354.41|N
CMS PRB|210518304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|04/01/26|22.48|22.71|22.27|22.40|22.42|0.00|6333|143|1|0|0|3282|3051|0|0|1684|6333|6333|6333|141958.00|A
CMTG|18270D106|04/01/26|2.33|2.33|2.33|2.33|2.33|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|233.00|N
CMTL|205826209|04/01/26|0.00|0.00|0.00|0.00|3.57|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|35.70|Q
CMTV|20343A101|04/01/26|0.00|0.00|0.00|0.00|34.93|0.00|188|21|0|0|0|188|0|0|0|187|188|188|188|6566.61|Q
CMU|59318E102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNA|126117100|04/01/26|0.00|0.00|0.00|44.79|45.89|0.00|234|12|0|0|0|234|0|0|0|170|234|234|234|10737.15|N
CNAV|19423L466|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108482|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|04/01/26|33.76|34.00|33.76|34.00|33.79|1.33|1184|32|0|0|0|1184|0|0|0|324|1184|1184|1184|40002.77|N
CNCK|N20967118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNCK W|N20967100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|04/01/26|0.00|1.35|1.32|1.35|1.33|.08|5592|37|0|0|0|5592|0|0|0|5162|5592|5592|5592|7431.48|Q
CNEQ|015564404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNET|98880R307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNEY|G2181K204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNH|N20944109|04/01/26|11.04|11.15|10.97|11.04|11.05|.02|17794|49|0|0|0|17794|0|0|0|15041|17794|17794|17794|196700.85|N
CNI|136375102|04/01/26|104.07|104.07|102.85|103.30|103.17|.57|3375|61|0|0|0|3375|0|0|0|662|3375|3375|3375|348191.93|N
CNK|17243V102|04/01/26|28.73|28.73|28.73|28.73|28.67|.24|636|40|0|0|0|636|0|0|0|426|636|636|636|18234.80|N
CNL|19425C100|04/01/26|17.65|18.90|17.48|18.46|18.27|.85|29002|270|0|0|0|29002|0|0|0|17906|29002|29002|29002|529991.06|A
CNM|21874C102|04/01/26|49.95|51.54|49.95|51.07|51.24|1.68|3340|40|0|0|0|3340|0|0|0|1399|3340|3340|3340|171150.42|N
CNMD|207410101|04/01/26|0.00|0.00|0.00|35.35|35.75|0.00|329|21|0|0|0|329|0|0|0|325|329|329|329|11760.86|N
CNNE|13765N107|04/01/26|11.52|11.55|11.44|11.45|11.48|-.04|1048|17|0|0|0|1048|0|0|0|480|1048|1048|1048|12029.92|N
CNO|12621E103|04/01/26|41.58|41.58|41.21|41.21|41.41|.79|1468|46|0|0|0|1468|0|0|0|494|1468|1468|1468|60792.03|N
CNO PRA|12621E301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|04/01/26|0.00|26.95|26.95|26.95|27.06|.22|459|18|0|0|0|459|0|0|0|386|459|459|459|12419.42|Q
CNOB P|20786W503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNP|15189T107|04/01/26|42.82|43.31|42.82|43.22|43.16|.09|1750|24|0|0|0|1750|0|0|0|1067|1750|1750|1750|75532.46|N
CNQ|136385101|04/01/26|48.00|48.28|46.41|46.53|47.05|-2.16|10726|98|0|0|0|10726|0|0|0|5676|10726|10726|10726|504700.68|N
CNR|218937100|04/01/26|103.11|103.11|103.11|103.11|102.04|-1.38|493|7|0|0|0|493|0|0|0|66|493|493|493|50304.52|N
CNRG|78468R655|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|04/01/26|63.18|63.18|62.37|62.37|62.63|.87|313|5|0|0|0|313|0|0|0|313|313|313|313|19603.79|N
CNTA|152309100|04/01/26|0.00|39.73|39.58|39.73|39.66|.07|1054|18|0|0|0|1054|0|0|0|668|1054|1054|1054|41801.12|Q
CNTN|432705309|04/01/26|0.00|0.00|0.00|0.00|3.27|0.00|145|8|0|0|0|145|0|0|0|135|145|145|145|473.90|Q
CNTX|21077P108|04/01/26|0.00|0.00|0.00|0.00|2.71|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.71|Q
CNTY|156492100|04/01/26|0.00|1.42|1.42|1.42|1.42|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|142.00|Q
CNVS|172406308|04/01/26|0.00|0.00|0.00|0.00|2.40|0.00|57|1|0|0|0|57|0|0|0|57|57|57|57|136.52|Q
CNX|12653C108|04/01/26|38.57|38.76|38.07|38.47|38.34|-.01|2904|41|0|0|0|2904|0|0|0|1385|2904|2904|2904|111340.20|N
CNXC|20602D101|04/01/26|0.00|27.25|26.54|26.54|26.99|-1.02|1464|59|0|0|0|1464|0|0|0|699|1464|1464|1464|39519.16|Q
CNXN|69318J100|04/01/26|0.00|0.00|0.00|0.00|59.73|0.00|820|96|0|0|0|820|0|0|0|228|820|820|820|48974.53|Q
CNXT|92189F627|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COAL|301505467|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH W|29415V117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|04/01/26|0.00|48.73|47.83|47.83|48.36|.33|1130|31|0|0|0|1130|0|0|0|728|1130|1130|1130|54644.54|Q
COCP|19188J409|04/01/26|0.00|1.03|1.01|1.01|1.02|-.04|200|2|0|0|0|200|0|0|0|100|200|200|200|204.00|Q
CODA|19188U206|04/01/26|0.00|11.71|11.70|11.70|11.72|.61|382|9|0|0|0|382|0|0|0|282|382|382|382|4477.20|Q
CODI|20451Q104|04/01/26|7.86|8.34|7.86|8.26|8.11|.53|9019|105|0|0|0|9019|0|0|0|3369|9019|9019|9019|73159.40|N
CODI PRA|20451Q203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763204|04/01/26|0.00|0.00|0.00|0.00|1.69|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.69|Q
COE|16954L204|04/01/26|19.67|22.74|19.67|22.74|22.04|2.83|1886|42|0|0|0|1886|0|0|0|404|1886|1886|1886|41561.00|A
COEP|19207A207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COEP W|19207A116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|04/01/26|184.15|186.26|184.15|185.07|185.35|3.00|970|25|0|0|0|970|0|0|0|139|970|970|970|179790.28|N
COF PRI|14040H824|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRJ|14040H782|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COFS|170386106|04/01/26|0.00|28.42|28.42|28.42|28.42|28.42|100|1|0|0|0|100|0|0|0|100|100|100|100|2842.00|Q
COGT|19240Q201|04/01/26|0.00|36.26|34.53|35.36|35.36|-2.95|10975|174|0|0|0|10975|0|0|0|6858|10975|10975|10975|388045.27|Q
COHN|19249M102|04/01/26|15.23|15.38|15.22|15.36|15.28|.27|748|24|0|0|0|748|0|0|0|555|748|748|748|11431.06|A
COHR|19247G107|04/01/26|247.77|255.14|246.09|247.36|250.04|9.48|2470|53|0|0|0|2470|0|0|0|925|2470|2470|2470|617602.96|N
COHU|192576106|04/01/26|0.00|31.88|31.88|31.88|31.91|1.25|229|6|0|0|0|229|0|0|0|79|229|229|229|7307.36|Q
COHX|46152A569|04/01/26|28.23|28.23|28.23|28.23|27.52|6.53|811|4|0|0|0|811|0|0|0|527|811|811|811|22320.57|Z
COIG|882927635|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COII|761562107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COIN|19260Q107|04/01/26|0.00|177.49|172.10|173.45|174.64|-1.45|6903|218|0|0|0|6903|0|0|0|4936|6903|6903|6903|1205544.41|Q
COIW|77926X767|04/01/26|12.20|12.20|12.20|12.20|12.20|-5.85|100|1|0|0|0|100|0|0|0|100|100|100|100|1220.00|Z
COKE|191098102|04/01/26|0.00|193.99|193.99|193.99|197.97|2.44|231|4|0|0|0|231|0|0|0|150|231|231|231|45730.54|Q
COLA|G2295P107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA R|G2295P115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|04/01/26|0.00|28.19|27.60|28.19|27.94|.74|1774|37|0|0|0|1774|0|0|0|1226|1774|1774|1774|49562.72|Q
COLD|03064D108|04/01/26|11.37|11.51|11.25|11.26|11.36|-.16|2101|39|0|0|0|2101|0|0|0|1261|2101|2101|2101|23872.03|N
COLL|19459J104|04/01/26|0.00|33.85|33.33|33.33|33.55|.26|305|10|0|0|0|305|0|0|0|291|305|305|305|10232.63|Q
COLM|198516106|04/01/26|0.00|54.78|54.66|54.78|54.65|-.03|821|18|0|0|0|821|0|0|0|721|821|821|821|44871.56|Q
COLO|37954Y327|04/01/26|39.71|39.71|39.71|39.71|39.71|.51|100|1|0|0|0|100|0|0|0|0|100|100|100|3971.00|P
COM|25460E307|04/01/26|33.15|33.15|33.15|33.15|33.15|-.39|2400|0|1|0|0|0|2400|0|0|2400|2400|2400|2400|79560.00|P
COMB|38747R108|04/01/26|25.95|25.98|25.95|25.98|25.95|-.10|1900|2|0|0|0|1900|0|0|0|0|1900|1900|1900|49308.00|P
COMP|20464U100|04/01/26|7.40|7.40|7.10|7.20|7.25|-.08|13235|49|0|0|0|13235|0|0|0|4023|13235|13235|13235|95900.49|N
COMT|46431W853|04/01/26|0.00|33.49|33.21|33.31|33.28|-.52|23000|24|2|0|0|16752|6248|0|0|18353|23000|23000|23000|765328.00|Q
CON|20603L102|04/01/26|0.00|0.00|0.00|21.37|21.36|0.00|275|18|0|0|0|275|0|0|0|215|275|275|275|5874.35|N
CONI|38747R363|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONL|38747R801|04/01/26|0.00|7.24|6.89|6.91|7.03|-.13|4867|70|0|0|0|4867|0|0|0|3796|4867|4867|4867|34220.88|Q
CONX|25461H838|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONY|88636X856|04/01/26|26.30|26.49|26.30|26.49|26.40|.24|271|5|0|0|0|271|0|0|0|271|271|271|271|7153.96|P
COO|216648501|04/01/26|0.00|71.89|71.42|71.42|71.61|.26|1895|45|0|0|0|1895|0|0|0|769|1895|1895|1895|135697.75|Q
COOK|89269P202|04/01/26|0.00|0.00|0.00|26.18|30.05|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|90.16|N
COOT|G07041109|04/01/26|0.00|0.60|0.60|0.60|0.60|.03|220|1|0|0|0|220|0|0|0|0|220|220|220|133.09|Q
COOT W|G07041117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|04/01/26|128.92|129.39|126.96|128.43|128.22|-3.37|5687|111|0|0|0|5687|0|0|0|2385|5687|5687|5687|729162.26|N
COPL|G24243100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL U|G24243118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPP|85208P881|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPX|37954Y830|04/01/26|77.88|78.37|77.62|78.12|78.13|1.81|2458|38|0|0|0|2458|0|0|0|1411|2458|2458|2458|192035.87|P
COPY|75526L860|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COR|03073E105|04/01/26|316.25|318.75|316.25|317.96|318.03|5.58|776|32|0|0|0|776|0|0|0|696|776|776|776|246792.33|N
CORD|26923Q465|04/01/26|15.32|15.32|14.65|14.65|14.98|-1.46|1200|4|0|0|0|1200|0|0|0|0|1200|1200|1200|17980.00|Z
CORN|88166A102|04/01/26|18.03|18.21|18.00|18.18|18.08|-.23|1000|10|0|0|0|1000|0|0|0|600|1000|1000|1000|18083.40|P
CORO|09290C764|04/01/26|0.00|32.65|32.65|32.65|32.65|1.46|100|1|0|0|0|100|0|0|0|100|100|100|100|3265.00|Q
CORP|72201R817|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORT|218352102|04/01/26|0.00|42.37|41.36|42.01|41.98|1.69|2010|38|0|0|0|2010|0|0|0|1340|2010|2010|2010|84378.45|Q
CORZ|21874A106|04/01/26|0.00|15.47|14.99|15.32|15.25|.40|3800|36|0|0|0|3800|0|0|0|3329|3800|3800|3800|57963.72|Q
CORZ W|21874A114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSM|221413305|04/01/26|0.00|0.33|0.32|0.33|0.33|-.01|300|3|0|0|0|300|0|0|0|300|300|300|300|97.84|Q
COSO|19058X207|04/01/26|24.91|24.96|24.91|24.96|24.94|.65|200|2|0|0|0|200|0|0|0|0|200|200|200|4987.00|N
COST|22160K105|04/01/26|0.00|1000.71|997.34|997.34|997.74|1.97|683|28|0|0|0|683|0|0|0|670|683|683|683|681459.18|Q
COSW|77926X528|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COTG|882927247|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COTY|222070203|04/01/26|2.03|2.06|2.02|2.06|2.03|.04|5976|32|1|0|0|3645|2331|0|0|3145|5976|5976|5976|12133.48|N
COUR|22266M104|04/01/26|5.85|5.92|5.85|5.85|5.87|-.03|300|3|0|0|0|300|0|0|0|200|300|300|300|1762.00|N
COWG|69374H360|04/01/26|0.00|34.06|33.87|33.87|33.94|.54|2078|18|0|0|0|2078|0|0|0|678|2078|2078|2078|70528.75|Q
COWS|032108698|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|04/01/26|62.61|62.61|62.09|62.34|62.35|-.23|3696|41|0|0|0|3696|0|0|0|3119|3696|3696|3696|230433.53|Z
COYA|22407B108|04/01/26|0.00|0.00|0.00|0.00|4.11|0.00|55|8|0|0|0|55|0|0|0|35|55|55|55|225.90|Q
COYY|38747R371|04/01/26|0.00|4.27|4.26|4.26|4.27|4.26|300|3|0|0|0|300|0|0|0|100|300|300|300|1280.00|Q
COZX|46092D392|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CP|13646K108|04/01/26|79.18|79.18|77.74|78.16|78.07|-.52|2940|30|0|0|0|2940|0|0|0|1290|2940|2940|2940|229531.53|N
CPA|P31076105|04/01/26|119.03|119.03|119.03|119.03|118.90|9.30|353|35|0|0|0|353|0|0|0|187|353|353|353|41970.26|N
CPAC|15126Q208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAG|74933W148|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPAI|66538R540|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|04/01/26|285.28|291.83|285.28|290.21|289.20|-.86|565|22|0|0|0|565|0|0|0|427|565|565|565|163399.93|N
CPB|134429109|04/01/26|0.00|22.42|21.88|22.39|22.15|.08|6189|45|0|0|0|6189|0|0|0|5675|6189|6189|6189|137071.38|Q
CPBI|15486W100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPER|911718104|04/01/26|0.00|0.00|0.00|34.44|34.35|0.00|68|1|0|0|0|68|0|0|0|68|68|68|68|2335.80|P
CPF|154760409|04/01/26|32.40|32.40|32.40|32.40|32.44|.47|275|5|0|0|0|275|0|0|0|0|275|275|275|8920.69|N
CPHI|16941T401|04/01/26|0.61|0.64|0.61|0.64|0.64|.03|8448|7|0|1|0|359|0|8089|0|112|8448|8448|8448|5400.84|A
CPIX|230770109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPK|165303108|04/01/26|0.00|0.00|0.00|124.15|126.89|0.00|70|10|0|0|0|70|0|0|0|31|70|70|70|8882.51|N
CPLS|00039J855|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|04/01/26|18.95|19.11|18.83|18.89|18.96|0.00|9244|56|0|0|0|9244|0|0|0|6003|9244|9244|9244|175273.95|N
CPNJ|12811T878|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNM|12811T845|04/01/26|26.16|26.16|26.16|26.16|26.16|.20|146|2|0|0|0|146|0|0|0|146|146|146|146|3818.90|P
CPNQ|12811T852|04/01/26|26.46|26.46|26.46|26.46|26.46|.07|127|2|0|0|0|127|0|0|0|27|127|127|127|3360.96|P
CPNS|12811T860|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRA|12811T134|04/01/26|27.00|27.00|27.00|27.00|27.00|.21|100|1|0|0|0|100|0|0|0|100|100|100|100|2700.00|P
CPRI|G1890L107|04/01/26|17.84|18.07|17.79|17.96|18.00|.40|2358|30|0|0|0|2358|0|0|0|826|2358|2358|2358|42449.32|N
CPRJ|12811T837|04/01/26|27.03|27.03|27.03|27.03|27.03|.23|200|3|0|0|0|200|0|0|0|61|200|200|200|5406.00|P
CPRO|12811T118|04/01/26|27.22|27.22|27.22|27.22|27.22|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2722.00|P
CPRT|217204106|04/01/26|0.00|33.51|33.02|33.03|33.14|-.16|3420|37|0|0|0|3420|0|0|0|1637|3420|3420|3420|113341.63|Q
CPRX|14888U101|04/01/26|0.00|25.08|24.75|24.75|24.92|.28|707|16|0|0|0|707|0|0|0|0|707|707|707|17617.41|Q
CPRY|12811T126|04/01/26|27.16|27.16|27.16|27.16|27.16|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2716.00|P
CPS|21676P103|04/01/26|0.00|0.00|0.00|25.92|29.26|0.00|244|9|0|0|0|244|0|0|0|123|244|244|244|7140.10|N
CPSA|12811T704|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|04/01/26|25.97|25.97|25.97|25.97|25.97|.01|200|3|0|0|0|200|0|0|0|100|200|200|200|5194.00|P
CPSF|12811T779|04/01/26|25.65|25.65|25.65|25.65|25.65|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2565.00|P
CPSH|12619F104|04/01/26|0.00|4.03|4.02|4.03|4.03|4.03|200|2|0|0|0|200|0|0|0|100|200|200|200|805.00|Q
CPSJ|12811T803|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPSM|12811T605|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|04/01/26|26.84|26.84|26.84|26.84|26.84|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2684.00|P
CPSO|12811T829|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|04/01/26|26.45|26.47|26.45|26.47|26.46|.80|200|2|0|0|0|200|0|0|0|200|200|200|200|5292.00|P
CPSR|12811T761|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPST|12811T886|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSU|12811T746|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|04/01/26|98.44|98.66|98.19|98.48|98.47|.89|1133|23|0|0|0|1133|0|0|0|574|1133|1133|1133|111567.92|N
CPXR|45259A688|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPZ|12812C106|04/01/26|0.00|13.70|13.70|13.70|13.70|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1370.00|Q
CQP|16411Q101|04/01/26|63.57|63.57|63.57|63.57|63.57|-4.57|100|1|0|0|0|100|0|0|0|100|100|100|100|6357.00|N
CQQQ|46138E800|04/01/26|46.07|46.18|46.07|46.08|46.12|.07|600|6|0|0|0|600|0|0|0|600|600|600|600|27670.00|P
CR|224408104|04/01/26|0.00|0.00|0.00|170.00|173.34|0.00|14|5|0|0|0|14|0|0|0|3|14|14|14|2426.78|N
CRAC R|G2574F127|04/01/26|0.00|0.17|0.17|0.17|0.17|.17|200|2|0|0|0|200|0|0|0|0|200|200|200|33.59|Q
CRAC W|G2574S103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAI|12618T105|04/01/26|0.00|162.90|160.71|162.69|162.29|.83|5906|48|0|0|0|5906|0|0|0|4260|5906|5906|5906|958501.63|Q
CRAK|92189F585|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRAN|G25014104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ|G17564108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ U|G17564124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRBG|21871X109|04/01/26|24.37|24.60|23.95|24.01|24.25|.14|1674|22|0|0|0|1674|0|0|0|1124|1674|1674|1674|40599.79|N
CRBN|46434V464|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|04/01/26|0.00|10.04|10.04|10.04|10.04|.58|100|1|0|0|0|100|0|0|0|0|100|100|100|1004.00|Q
CRBU|142038108|04/01/26|0.00|2.01|1.99|2.01|2.00|.12|501|6|0|0|0|501|0|0|0|401|501|501|501|1003.00|Q
CRC|13057Q305|04/01/26|66.54|66.54|66.24|66.24|66.48|-2.92|738|10|0|0|0|738|0|0|0|336|738|738|738|49063.00|N
CRCA|74350P543|04/01/26|0.00|0.00|0.00|39.12|41.50|0.00|12|4|0|0|0|12|0|0|0|9|12|12|12|497.97|P
CRCD|26923Q457|04/01/26|7.02|7.02|7.02|7.02|6.49|.49|1800|4|0|0|0|1800|0|0|0|0|1800|1800|1800|11679.50|Z
CRCG|88340C701|04/01/26|0.00|2.87|2.48|2.49|2.59|-.23|18236|24|3|0|0|8526|9710|0|0|10866|18236|18236|18236|47243.30|Q
CRCL|172573107|04/01/26|99.17|99.17|90.57|90.86|93.65|-4.45|15731|190|0|0|0|15731|0|0|0|4696|15731|15731|15731|1473190.76|N
CRCO|88636W866|04/01/26|0.00|0.00|0.00|32.60|21.81|-.54|85|2|0|0|0|85|0|0|0|0|85|85|85|1853.85|P
CRCT|22658D100|04/01/26|0.00|3.91|3.79|3.91|3.84|.15|804|9|0|0|0|804|0|0|0|300|804|804|804|3090.52|Q
CRD A|224633206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRD B|224633107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDD|92865J836|04/01/26|20.44|20.44|20.44|20.44|20.44|20.44|100|1|0|0|0|100|0|0|0|0|100|100|100|2044.00|Z
CRDF|14147L108|04/01/26|0.00|1.66|1.61|1.61|1.64|-.02|850|11|0|0|0|850|0|0|0|848|850|850|850|1395.64|Q
CRDL|14161Y200|04/01/26|0.00|1.39|1.36|1.39|1.37|.01|1175|13|0|0|0|1175|0|0|0|0|1175|1175|1175|1614.50|Q
CRDO|G25457105|04/01/26|0.00|98.21|95.52|96.31|96.68|2.50|2354|43|0|0|0|2354|0|0|0|983|2354|2354|2354|227578.16|Q
CRDT|82889N558|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRDU|46152A528|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRDX|92865J810|04/01/26|21.49|21.49|21.49|21.49|21.49|21.49|100|1|0|0|0|100|0|0|0|100|100|100|100|2149.00|Z
CRED|19761L110|04/01/26|0.00|0.00|0.00|20.54|20.66|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|61.98|P
CREG|168913408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|04/01/26|0.00|0.00|0.00|0.00|12.52|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|337.99|Q
CRF|21924U300|04/01/26|7.00|7.05|6.99|7.03|7.01|.08|64843|118|1|1|1|19611|4000|7126|34106|33504|64843|64843|64843|454808.14|A
CRGO|G51405101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGO W|G51405119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGY|44952J104|04/01/26|13.12|13.12|12.55|12.76|12.76|-.74|5100|50|0|0|0|5100|0|0|0|3117|5100|5100|5100|65069.20|N
CRH|G25508105|04/01/26|106.82|107.62|106.34|106.34|106.93|1.27|1594|53|0|0|0|1594|0|0|0|1021|1594|1594|1594|170451.16|N
CRI|146229109|04/01/26|35.92|35.96|35.66|35.66|35.79|-.01|3072|69|0|0|0|3072|0|0|0|1920|3072|3072|3072|109950.18|N
CRIS|231269309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRK|205768302|04/01/26|20.05|20.05|19.28|19.37|19.55|-1.69|1638|33|0|0|0|1638|0|0|0|864|1638|1638|1638|32019.70|N
CRL|159864107|04/01/26|174.69|175.81|174.18|175.81|174.67|3.40|1131|39|0|0|0|1131|0|0|0|647|1131|1131|1131|197554.43|N
CRM|79466L302|04/01/26|188.08|188.48|185.35|186.21|186.13|-.19|5742|145|0|0|0|5742|0|0|0|4372|5742|5742|5742|1068734.48|N
CRMD|21900C308|04/01/26|0.00|7.02|6.87|7.02|6.95|.20|665|12|0|0|0|665|0|0|0|625|665|665|665|4622.65|Q
CRMG|882927338|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRML|G2662B103|04/01/26|0.00|9.03|8.26|8.26|8.66|.37|13915|138|0|0|0|13915|0|0|0|6589|13915|13915|13915|120567.77|Q
CRML W|G2662B111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMX|46152A510|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRNC|156727109|04/01/26|0.00|6.71|6.71|6.71|6.74|.44|172|3|0|0|0|172|0|0|0|72|172|172|172|1158.92|Q
CRNT|M22013102|04/01/26|0.00|2.23|2.18|2.18|2.20|.02|743|10|0|0|0|743|0|0|0|100|743|743|743|1638.29|Q
CRNX|22663K107|04/01/26|0.00|37.43|36.12|36.36|36.40|-.16|2217|35|0|0|0|2217|0|0|0|1894|2217|2217|2217|80702.41|Q
CRON|22717L101|04/01/26|0.00|2.53|2.51|2.51|2.52|-.01|679|8|0|0|0|679|0|0|0|279|679|679|679|1712.78|Q
CROX|227046109|04/01/26|0.00|83.50|83.33|83.33|83.70|.43|936|12|0|0|0|936|0|0|0|195|936|936|936|78346.71|Q
CRPT|33740F540|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|04/01/26|404.76|404.76|404.76|404.76|406.23|33.60|1275|55|0|0|0|1275|0|0|0|257|1275|1275|1275|517940.71|N
CRSH|88636X609|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRSP|H17182108|04/01/26|0.00|49.63|49.57|49.63|49.38|2.07|681|17|0|0|0|681|0|0|0|495|681|681|681|33630.23|Q
CRSR|22041X102|04/01/26|0.00|5.63|5.55|5.55|5.59|5.55|510|10|0|0|0|510|0|0|0|289|510|510|510|2850.78|Q
CRT|22757R109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRTO|226718104|04/01/26|0.00|18.44|18.19|18.44|18.36|18.44|343|4|0|0|0|343|0|0|0|343|343|343|343|6296.80|Q
CRUS|172755100|04/01/26|0.00|146.69|146.69|146.69|147.90|146.69|297|24|0|0|0|297|0|0|0|266|297|297|297|43926.15|Q
CRUX|19761L748|04/01/26|30.04|30.09|30.04|30.09|30.06|-.02|200|2|0|0|0|200|0|0|0|100|200|200|200|6012.50|P
CRVL|221006109|04/01/26|0.00|0.00|0.00|0.00|54.36|0.00|96|18|0|0|0|96|0|0|0|74|96|96|96|5218.48|Q
CRVO|15713L109|04/01/26|0.00|0.00|0.00|0.00|4.06|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|97.44|Q
CRVS|221015100|04/01/26|0.00|14.88|14.87|14.88|14.71|.43|824|28|0|0|0|824|0|0|0|86|824|824|824|12124.33|Q
CRWD|22788C105|04/01/26|0.00|395.33|388.99|393.51|393.07|3.68|752|24|0|0|0|752|0|0|0|506|752|752|752|295591.80|Q
CRWG|88340C875|04/01/26|0.00|2.49|2.35|2.35|2.45|.01|6215|7|1|0|0|2145|4070|0|0|6040|6215|6215|6215|15229.65|Q
CRWL|38747R645|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRWS|228309100|04/01/26|0.00|0.00|0.00|0.00|2.58|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.58|Q
CRWU|26923Q655|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRWV|21873S108|04/01/26|0.00|80.50|76.97|78.49|79.02|1.06|25442|259|0|0|0|25442|0|0|0|11846|25442|25442|25442|2010381.52|Q
CSAI|18912E207|04/01/26|0.00|0.57|0.57|0.57|0.57|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|57.05|Q
CSAN|22113B103|04/01/26|4.21|4.35|4.21|4.24|4.27|.15|8947|37|0|0|0|8947|0|0|0|3245|8947|8947|8947|38237.35|N
CSB|92647N873|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|04/01/26|0.00|78.88|77.85|77.85|78.34|.26|10893|117|0|0|0|10893|0|0|0|6357|10893|10893|10893|853402.50|Q
CSD|46137V159|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSEX|46092D368|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSGP|22160N109|04/01/26|0.00|40.16|38.87|39.69|39.70|-.61|3406|55|0|0|0|3406|0|0|0|2603|3406|3406|3406|135218.33|Q
CSGS|126349109|04/01/26|0.00|80.21|79.99|80.14|80.03|80.14|22319|175|0|1|0|16031|0|6288|0|3007|22319|22319|22319|1786251.52|Q
CSHI|78433H501|04/01/26|49.78|49.78|49.78|49.78|49.78|.02|400|4|0|0|0|400|0|0|0|300|400|400|400|19912.00|P
CSHR|G670AQ104|04/01/26|0.00|8.35|8.19|8.19|8.28|8.19|300|3|0|0|0|300|0|0|0|0|300|300|300|2484.50|Q
CSIQ|136635109|04/01/26|0.00|14.02|13.62|13.71|13.72|-.09|1705|23|0|0|0|1705|0|0|0|1555|1705|1705|1705|23400.45|Q
CSL|142339100|04/01/26|334.99|334.99|334.99|334.99|335.55|-3.98|284|27|0|0|0|284|0|0|0|242|284|284|284|95297.26|N
CSM|74347R248|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSQ|128125101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSR|15202L107|04/01/26|0.00|0.00|0.00|57.86|57.95|0.00|53|3|0|0|0|53|0|0|0|53|53|53|53|3071.21|N
CSRE|19249U104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSTE|M20598104|04/01/26|0.00|1.08|1.03|1.03|1.05|1.03|300|3|0|0|0|300|0|0|0|100|300|300|300|315.50|Q
CSTK|46127B205|04/01/26|29.08|29.08|29.08|29.08|29.08|.42|100|1|0|0|0|100|0|0|0|100|100|100|100|2908.00|Z
CSTL|14843C105|04/01/26|0.00|25.14|24.99|25.14|25.03|25.14|247|7|0|0|0|247|0|0|0|109|247|247|247|6181.43|Q
CSTM|F21107101|04/01/26|25.42|27.46|25.42|27.46|26.86|2.92|3731|62|0|0|0|3731|0|0|0|1820|3731|3731|3731|100224.35|N
CSV|143905107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CSW|126402106|04/01/26|262.26|264.61|262.26|264.61|262.96|4.69|97|6|0|0|0|97|0|0|0|97|97|97|97|25507.18|N
CSWC|140501107|04/01/26|0.00|0.00|0.00|0.00|21.89|0.00|160|7|0|0|0|160|0|0|0|83|160|160|160|3502.32|Q
CSX|126408103|04/01/26|0.00|41.95|41.36|41.44|41.62|.37|20240|198|0|0|0|20240|0|0|0|9945|20240|20240|20240|842432.86|Q
CTA|82889N699|04/01/26|29.45|29.58|29.44|29.44|29.51|-1.10|1384|9|0|0|0|1384|0|0|0|1084|1384|1384|1384|40844.84|P
CTA PRA|263534208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAA U|G2294A127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTAP|82889N228|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTAS|172908105|04/01/26|0.00|172.40|171.88|172.07|171.99|3.06|1528|34|0|0|0|1528|0|0|0|1248|1528|1528|1528|262793.72|Q
CTBB|74913G881|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTBI|204149108|04/01/26|0.00|0.00|0.00|0.00|61.65|0.00|1449|63|0|0|0|1449|0|0|0|36|1449|1449|1449|89337.65|Q
CTDD|74913G873|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEV|62548M209|04/01/26|17.00|17.00|17.00|17.00|17.01|.93|105|2|0|0|0|105|0|0|0|105|105|105|105|1785.55|N
CTGO|21077F100|04/01/26|18.95|19.13|18.47|18.55|18.69|-.20|113673|967|1|0|2|55205|3700|0|54768|62731|113673|113673|113673|2124874.47|A
CTIF|02072Q481|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CTKB|23285D109|04/01/26|0.00|0.00|0.00|0.00|4.49|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|449.00|Q
CTLP|138103106|04/01/26|0.00|10.84|10.77|10.84|10.82|.03|1660|17|0|0|0|1660|0|0|0|1305|1660|1660|1660|17959.73|Q
CTM|14838T204|04/01/26|0.60|0.70|0.60|0.63|0.64|.04|34556|168|1|0|1|19424|4642|0|10490|17759|34556|34556|34556|22047.01|A
CTMX|23284F105|04/01/26|0.00|4.85|4.58|4.58|4.70|-.12|4891|40|0|0|0|4891|0|0|0|3689|4891|4891|4891|23009.83|Q
CTNM|21217B100|04/01/26|0.00|0.00|0.00|0.00|13.32|0.00|166|10|0|0|0|166|0|0|0|139|166|166|166|2211.66|Q
CTNT|16307X202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTO|22948Q101|04/01/26|0.00|0.00|0.00|18.37|18.48|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|184.75|N
CTO PRA|22948Q200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|04/01/26|0.00|0.62|0.62|0.62|0.62|.10|200|1|0|0|0|200|0|0|0|200|200|200|200|124.95|Q
CTOS|23204X103|04/01/26|6.70|6.70|6.62|6.62|6.63|.27|684|7|0|0|0|684|0|0|0|504|684|684|684|4533.48|N
CTRA|127097103|04/01/26|34.47|34.61|33.31|33.95|33.89|-1.12|4345|52|0|0|0|4345|0|0|0|2658|4345|4345|4345|147252.34|N
CTRE|14174T107|04/01/26|36.84|37.19|36.82|37.19|36.93|.57|2081|26|0|0|0|2081|0|0|0|971|2081|2081|2081|76856.06|N
CTRI|155923105|04/01/26|30.34|30.47|30.29|30.29|30.34|1.06|1918|31|0|0|0|1918|0|0|0|473|1918|1918|1918|58191.63|N
CTRM|Y1146L208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTRN|17306X102|04/01/26|0.00|0.00|0.00|0.00|44.23|0.00|260|14|0|0|0|260|0|0|0|136|260|260|260|11498.73|Q
CTS|126501105|04/01/26|0.00|0.00|0.00|47.20|48.57|0.00|31|2|0|0|0|31|0|0|0|1|31|31|31|1505.53|N
CTSH|192446102|04/01/26|0.00|61.62|59.84|61.25|61.23|-.13|3606|56|0|0|0|3606|0|0|0|2891|3606|3606|3606|220811.09|Q
CTSO|23283X206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTVA|22052L104|04/01/26|83.31|83.90|82.87|83.90|83.52|.20|4468|58|0|0|0|4468|0|0|0|3737|4468|4468|4468|373187.70|N
CTW|G2589A105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTWO|222067100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTXR|17322U306|04/01/26|0.00|0.84|0.84|0.84|0.84|.05|300|2|0|0|0|300|0|0|0|0|300|300|300|252.47|Q
CUBB|23204G803|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|04/01/26|36.63|36.70|36.36|36.54|36.53|-.03|4740|55|0|0|0|4740|0|0|0|2360|4740|4740|4740|173171.66|N
CUBI|23204G100|04/01/26|0.00|0.00|0.00|69.42|71.11|0.00|78|7|0|0|0|78|0|0|0|13|78|78|78|5546.29|N
CUBW U|G5501C125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|04/01/26|0.00|0.22|0.21|0.21|0.21|-.02|400|2|0|0|0|400|0|0|0|200|400|400|400|85.78|Q
CUK|14365C103|04/01/26|26.04|26.64|26.04|26.48|26.38|.68|2492|39|0|0|0|2492|0|0|0|1695|2492|2492|2492|65742.82|N
CULP|230215105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUPR|G2592E102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURB|23128Q101|04/01/26|26.04|26.04|26.01|26.01|26.04|-.06|630|24|0|0|0|630|0|0|0|83|630|630|630|16403.27|N
CURE|25459Y876|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CURI|23130Q107|04/01/26|0.00|2.90|2.90|2.90|2.90|2.90|128|2|0|0|0|128|0|0|0|128|128|128|128|371.80|Q
CURR|G47862100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURV|89142B107|04/01/26|1.67|1.78|1.67|1.78|1.73|.02|388|4|0|0|0|388|0|0|0|288|388|388|388|672.24|N
CURX|23126K106|04/01/26|0.00|0.52|0.50|0.52|0.51|.04|210|2|0|0|0|210|0|0|0|0|210|210|210|107.24|Q
CUT|46138E545|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|04/01/26|22.60|22.60|22.22|22.32|22.43|-.26|3977|66|0|0|0|3977|0|0|0|1641|3977|3977|3977|89200.06|N
CV|140935107|04/01/26|0.00|6.66|6.66|6.66|6.72|-.80|1429|22|0|0|0|1429|0|0|0|1278|1429|1429|1429|9597.65|Q
CVAR|26923N876|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|04/01/26|0.00|19.49|19.49|19.49|19.54|.16|305|10|0|0|0|305|0|0|0|150|305|305|305|5960.77|Q
CVCO|149568107|04/01/26|0.00|504.48|493.53|493.60|494.26|21.63|1291|18|0|0|0|1291|0|0|0|1242|1291|1291|1291|638084.95|Q
CVE|15135U109|04/01/26|26.45|26.45|25.55|25.83|25.98|-.65|11136|58|0|0|0|11136|0|0|0|10536|11136|11136|11136|289294.84|N
CVEO|17878Y207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CVGI|202608105|04/01/26|0.00|3.61|3.49|3.61|3.52|3.61|329|2|0|0|0|329|0|0|0|0|329|329|329|1159.71|Q
CVGW|128246105|04/01/26|0.00|0.00|0.00|0.00|26.15|0.00|80|3|0|0|0|80|0|0|0|50|80|80|80|2091.60|Q
CVI|12662P108|04/01/26|32.35|32.35|30.97|31.67|31.57|-1.92|3349|28|0|0|0|3349|0|0|0|2978|3349|3349|3349|105743.17|N
CVKD|127636207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVLC|61774R205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLG|22284P105|04/01/26|0.00|0.00|0.00|26.68|27.74|0.00|104|7|0|0|0|104|0|0|0|0|104|104|104|2885.15|N
CVLT|204166102|04/01/26|0.00|78.51|78.33|78.51|78.45|.73|326|4|0|0|0|326|0|0|0|321|326|326|326|25574.32|Q
CVM|150837706|04/01/26|3.30|3.55|3.30|3.43|3.37|.22|7143|69|1|0|0|4102|3041|0|0|6098|7143|7143|7143|24100.70|A
CVMC|61774R403|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVNA|146869102|04/01/26|308.05|314.37|295.19|310.50|308.55|-4.35|1342|80|0|0|0|1342|0|0|0|1249|1342|1342|1342|414079.50|N
CVNY|88636R206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVR|168088102|04/01/26|9.95|10.15|9.95|10.15|10.16|.20|58|5|0|0|0|58|0|0|0|27|58|58|58|589.10|A
CVRD|557441409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|04/01/26|0.00|9.28|9.06|9.06|9.11|9.06|792|11|0|0|0|792|0|0|0|644|792|792|792|7218.59|Q
CVS|126650100|04/01/26|71.97|72.50|71.86|72.50|72.23|.66|3411|35|0|0|0|3411|0|0|0|1421|3411|3411|3411|246371.74|N
CVSA|00737L103|04/01/26|116.78|116.78|116.72|116.72|116.83|-.60|766|38|0|0|0|766|0|0|0|167|766|766|766|89489.44|N
CVSB|61774R601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|04/01/26|3.42|3.80|3.34|3.41|3.47|-.51|22291|176|2|0|0|17838|4453|0|0|5832|22291|22291|22291|77252.22|A
CVV|126601103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVX|166764100|04/01/26|202.88|203.53|195.60|197.33|198.05|-9.58|10533|217|0|0|0|10533|0|0|0|3534|10533|10533|10533|2086086.55|N
CVY|46137Y500|04/01/26|27.08|27.08|27.08|27.08|27.08|-.08|500|1|0|0|0|500|0|0|0|500|500|500|500|13540.00|P
CW|231561101|04/01/26|704.42|704.42|701.30|701.30|703.18|23.15|195|12|0|0|0|195|0|0|0|141|195|195|195|137120.57|N
CWAN|185123106|04/01/26|23.75|23.86|23.75|23.78|23.81|.12|3644|36|0|0|0|3644|0|0|0|1850|3644|3644|3644|86747.06|N
CWB|78464A359|04/01/26|92.80|92.80|92.80|92.80|92.73|1.52|220|3|0|0|0|220|0|0|0|120|220|220|220|20400.40|P
CWBC|203937107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CWCO|G23773107|04/01/26|0.00|0.00|0.00|0.00|33.30|0.00|28|6|0|0|0|28|0|0|0|19|28|28|28|932.41|Q
CWD|13000T604|04/01/26|0.00|0.98|0.98|0.98|0.98|-.49|100|1|0|0|0|100|0|0|0|100|100|100|100|98.21|Q
CWEB|25460G187|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWEN|18539C204|04/01/26|39.51|39.59|39.37|39.59|39.55|.36|1079|28|0|0|0|1079|0|0|0|870|1079|1079|1079|42679.84|N
CWEN A|18539C105|04/01/26|0.00|0.00|0.00|38.98|39.53|0.00|65|17|0|0|0|65|0|0|0|29|65|65|65|2569.70|N
CWH|13462K109|04/01/26|6.70|6.71|6.56|6.58|6.67|-.24|1907|33|0|0|0|1907|0|0|0|1469|1907|1907|1907|12712.42|N
CWI|78463X848|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWK|G2717C106|04/01/26|12.37|12.61|12.37|12.51|12.43|.41|1587|19|0|0|0|1587|0|0|0|624|1587|1587|1587|19725.14|N
CWS|00768Y560|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|04/01/26|0.00|81.56|79.76|81.56|80.96|.90|2704|47|0|0|0|2704|0|0|0|2536|2704|2704|2704|218912.02|Q
CWT|130788102|04/01/26|0.00|0.00|0.00|45.43|45.50|0.00|222|8|0|0|0|222|0|0|0|6|222|222|222|10101.71|N
CWVX|46152A742|04/01/26|19.64|20.00|19.64|20.00|19.93|1.66|2745|16|0|0|0|2745|0|0|0|282|2745|2745|2745|54699.70|Z
CX|151290889|04/01/26|11.56|11.70|11.55|11.58|11.61|.13|810|9|0|0|0|810|0|0|0|500|810|810|810|9408.10|N
CXAI|23248B109|04/01/26|0.00|0.18|0.17|0.18|0.18|-.01|2088|8|0|0|0|2088|0|0|0|0|2088|2088|2088|367.72|Q
CXAI W|23248B117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXDO|226552107|04/01/26|0.00|0.00|0.00|0.00|6.28|0.00|120|2|0|0|0|120|0|0|0|62|120|120|120|753.36|Q
CXE|59318D104|04/01/26|3.69|3.69|3.69|3.69|3.69|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|738.00|N
CXH|59318B108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|04/01/26|5.95|6.04|5.95|6.02|6.00|-.05|2339|11|0|0|0|2339|0|0|0|1439|2339|2339|2339|14041.25|N
CXRN|53656G316|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CXSE|97717X719|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXT|224441105|04/01/26|41.87|42.12|41.87|42.12|42.02|1.62|847|13|0|0|0|847|0|0|0|247|847|847|847|35594.88|N
CXW|21871N101|04/01/26|18.78|18.78|18.57|18.57|18.78|-.43|375|4|0|0|0|375|0|0|0|200|375|375|375|7042.00|N
CYAB|23249H105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCN|23255M204|04/01/26|0.00|8.12|5.67|6.51|6.60|4.95|55220|399|1|0|0|52920|2300|0|0|21667|55220|55220|55220|364321.38|Q
CYCU|95758L305|04/01/26|0.00|1.13|1.11|1.13|1.12|1.13|400|2|0|0|0|400|0|0|0|400|400|400|400|448.00|Q
CYD|G21082105|04/01/26|0.00|0.00|0.00|37.69|39.71|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|555.94|N
CYH|203668108|04/01/26|2.98|2.99|2.96|2.98|2.97|.06|2047|16|0|0|0|2047|0|0|0|1447|2047|2047|2047|6082.86|N
CYN|23257B305|04/01/26|0.00|1.71|1.71|1.71|1.70|.05|275|5|0|0|0|275|0|0|0|50|275|275|275|467.00|Q
CYPH|52187K200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYRX|229050307|04/01/26|0.00|0.00|0.00|0.00|8.60|0.00|18|3|0|0|0|18|0|0|0|0|18|18|18|154.80|Q
CYTK|23282W605|04/01/26|0.00|67.15|66.59|66.62|66.76|.73|1056|15|0|0|0|1056|0|0|0|562|1056|1056|1056|70495.27|Q
CZA|46137Y401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|04/01/26|0.00|0.00|0.00|0.00|62.14|0.00|25|6|0|0|0|25|0|0|0|25|25|25|25|1553.54|Q
CZNC|172922106|04/01/26|0.00|0.00|0.00|0.00|22.67|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|2040.30|Q
CZR|12769G100|04/01/26|0.00|26.84|26.56|26.58|26.76|.14|3017|26|0|0|0|3017|0|0|0|1383|3017|3017|3017|80722.09|Q
CZWI|174903104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
D|25746U109|04/01/26|62.12|62.12|61.84|62.00|62.03|.18|1010|38|0|0|0|1010|0|0|0|664|1010|1010|1010|62646.40|N
DAAQ U|G2868C129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAC|Y1968P121|04/01/26|0.00|0.00|0.00|112.70|114.20|0.00|92|20|0|0|0|92|0|0|0|36|92|92|92|10506.38|N
DAIC|171756109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIC W|171756117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIO|237690102|04/01/26|0.00|2.50|2.50|2.50|2.49|2.50|237|5|0|0|0|237|0|0|0|65|237|237|237|589.39|Q
DAKT|234264109|04/01/26|0.00|20.18|20.18|20.18|20.08|.92|149|6|0|0|0|149|0|0|0|137|149|149|149|2992.35|Q
DAL|247361702|04/01/26|67.20|68.26|67.01|67.82|67.71|1.34|6894|86|0|0|0|6894|0|0|0|5563|6894|6894|6894|466825.06|N
DALI|33738R712|04/01/26|0.00|28.23|28.10|28.23|28.16|.58|300|3|0|0|0|300|0|0|0|100|300|300|300|8449.00|Q
DAMD|88636W619|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAN|235825205|04/01/26|34.32|34.57|34.25|34.35|34.39|2.40|2287|29|0|0|0|2287|0|0|0|806|2287|2287|2287|78660.32|N
DAO|98741T104|04/01/26|0.00|0.00|0.00|10.44|9.82|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|294.60|N
DAPP|92189H821|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAPR|33740U802|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|04/01/26|61.53|62.36|61.40|62.11|62.02|.31|5470|48|0|0|0|5470|0|0|0|2121|5470|5470|5470|339265.24|N
DARE|23666P200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DARP|88636J857|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|04/01/26|0.00|153.77|149.61|150.61|150.30|.54|6246|151|0|0|0|6246|0|0|0|4322|6246|6246|6246|938791.22|Q
DAUG|33740F854|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|04/01/26|4.38|4.38|4.38|4.38|4.39|.03|283|5|0|0|0|283|0|0|0|233|283|283|283|1241.21|N
DAVE|23834J201|04/01/26|0.00|0.00|0.00|0.00|176.77|0.00|85|11|0|0|0|85|0|0|0|31|85|85|85|15025.43|Q
DAWN|23954D109|04/01/26|0.00|21.44|21.43|21.43|21.43|-.01|410|5|0|0|0|410|0|0|0|210|410|410|410|8787.70|Q
DAX|37954Y491|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DB|D18190898|04/01/26|30.56|30.68|30.33|30.47|30.46|.73|3557|26|0|0|0|3557|0|0|0|2077|3557|3557|3557|108356.58|N
DBA|46140H106|04/01/26|27.05|27.16|26.99|27.16|27.05|-.17|7177|14|1|0|0|3977|3200|0|0|1881|7177|7177|7177|194156.83|P
DBAW|233051820|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBC|46138B103|04/01/26|28.57|28.74|28.54|28.68|28.62|-.27|78654|110|10|0|0|40550|38104|0|0|61593|78654|78654|78654|2251050.78|P
DBCA|G2616T101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBCA U|G2616T127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBCA W|G2616T119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBD|253651202|04/01/26|77.05|77.79|77.05|77.79|77.54|3.41|282|14|0|0|0|282|0|0|0|171|282|282|282|21867.60|N
DBE|46140H304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|04/01/26|49.97|50.36|49.97|50.18|50.13|.77|1279|20|0|0|0|1279|0|0|0|754|1279|1279|1279|64118.11|P
DBEM|233051101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBGI|25401N507|04/01/26|0.00|0.00|0.00|0.00|1.73|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|43.25|Q
DBI|250565108|04/01/26|5.78|5.78|5.78|5.78|5.78|.54|110|2|0|0|0|110|0|0|0|100|110|110|110|635.80|N
DBJP|233051507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|04/01/26|14.69|14.69|14.69|14.69|14.70|.14|135|2|0|0|0|135|0|0|0|100|135|135|135|1984.90|N
DBMF|53700T827|04/01/26|30.19|30.28|30.17|30.20|30.22|.05|3479|33|0|0|0|3479|0|0|0|2479|3479|3479|3479|105132.22|P
DBND|25861R105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|04/01/26|19.04|19.05|18.93|19.04|18.98|-.62|1500|9|0|0|0|1500|0|0|0|200|1500|1500|1500|28471.50|P
DBP|46140H502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|04/01/26|15.44|15.46|15.44|15.45|15.45|.04|2813|24|0|0|0|2813|0|0|0|2368|2813|2813|2813|43455.29|N
DBRG PRH|25401T504|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBSC|56170L562|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBVT|23306J309|04/01/26|0.00|20.60|20.60|20.60|20.83|-.48|328|7|0|0|0|328|0|0|0|300|328|328|328|6832.94|Q
DBX|26210C104|04/01/26|0.00|22.99|22.49|22.98|22.86|.28|2539|40|0|0|0|2539|0|0|0|1761|2539|2539|2539|58049.83|Q
DC|46655E100|04/01/26|5.19|5.40|5.10|5.31|5.29|.26|178408|583|4|0|2|63350|15145|0|99913|92385|178408|178408|178408|943248.21|A
DCBO|25609L105|04/01/26|0.00|17.88|17.88|17.88|17.88|17.88|421|6|0|0|0|421|0|0|0|234|421|421|421|7527.75|Q
DCGO|256086109|04/01/26|0.00|0.59|0.56|0.57|0.57|-.06|1700|9|0|0|0|1700|0|0|0|1500|1700|1700|1700|973.17|Q
DCH|024061103|04/01/26|6.03|6.16|5.95|5.96|6.01|.03|13787|80|2|0|0|8257|5530|0|0|11884|13787|13787|13787|82890.79|N
DCI|257651109|04/01/26|86.19|86.19|86.19|86.19|86.54|1.51|479|40|0|0|0|479|0|0|0|258|479|479|479|41450.54|N
DCMT|25861R501|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|04/01/26|125.29|125.29|125.29|125.29|125.31|6.78|510|10|0|0|0|510|0|0|0|509|510|510|510|63908.45|N
DCOM|25432X102|04/01/26|0.00|34.81|34.81|34.81|34.81|.99|100|1|0|0|0|100|0|0|0|100|100|100|100|3481.00|Q
DCOM G|25432X300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCOY|79400X602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCRE|25861R303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|04/01/26|0.00|9.54|9.40|9.54|9.49|9.54|625|5|0|0|0|625|0|0|0|0|625|625|625|5931.20|Q
DCX|G4465R137|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DD|26614N102|04/01/26|46.76|46.76|46.18|46.23|46.35|.23|2505|30|0|0|0|2505|0|0|0|1753|2505|2505|2505|116116.30|N
DDC|G276AC119|04/01/26|2.00|2.00|1.67|1.67|1.90|-.31|24888|77|0|0|1|12696|0|0|12192|7971|24888|24888|24888|47402.05|A
DDD|88554D205|04/01/26|1.85|1.92|1.82|1.88|1.86|0.00|15792|76|0|0|0|15792|0|0|0|4487|15792|15792|15792|29391.48|N
DDDD|88636W833|04/01/26|0.00|0.00|0.00|30.85|30.75|0.00|104|3|0|0|0|104|0|0|0|7|104|104|104|3198.32|P
DDEC|33740U406|04/01/26|44.38|44.43|44.38|44.43|44.39|.32|272|4|0|0|0|272|0|0|0|100|272|272|272|12072.86|Z
DDFA|45784N551|04/01/26|19.27|19.27|19.24|19.24|19.26|19.24|300|2|0|0|0|300|0|0|0|300|300|300|300|5776.50|Z
DDFD|45784N437|04/01/26|19.05|19.06|19.05|19.06|19.06|.32|1029|4|0|0|0|1029|0|0|0|829|1029|1029|1029|19609.36|Z
DDFF|45784N395|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFJ|45784N544|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFL|45784N536|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFM|45784N379|04/01/26|18.91|18.91|18.86|18.86|18.87|.18|513|6|0|0|0|513|0|0|0|513|513|513|513|9680.18|Z
DDFN|45784N452|04/01/26|0.00|0.00|0.00|18.97|19.12|0.00|95|1|0|0|0|95|0|0|0|95|95|95|95|1816.40|Z
DDFO|45784N528|04/01/26|21.56|21.56|21.53|21.53|21.55|.23|200|2|0|0|0|200|0|0|0|200|200|200|200|4309.00|Z
DDFS|45784N486|04/01/26|21.23|21.23|21.21|21.21|21.22|.31|200|2|0|0|0|200|0|0|0|0|200|200|200|4244.00|Z
DDI|25862B109|04/01/26|0.00|8.69|8.69|8.69|8.66|.31|229|5|0|0|0|229|0|0|0|180|229|229|229|1982.13|Q
DDIV|33738R696|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|04/01/26|2.62|2.63|2.62|2.62|2.62|.02|453|5|0|0|0|453|0|0|0|253|453|453|453|1187.86|N
DDLS|97717X271|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|04/01/26|52.56|52.56|52.56|52.56|52.56|1.76|200|1|0|0|0|200|0|0|0|200|200|200|200|10512.00|P
DDNQ|45784N312|04/01/26|0.00|0.00|0.00|19.10|19.61|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|78.43|Z
DDOG|23804L103|04/01/26|0.00|121.18|118.59|118.64|118.98|.61|2796|57|0|0|0|2796|0|0|0|176|2796|2796|2796|332668.05|Q
DDS|254067101|04/01/26|578.88|578.88|578.88|578.88|577.89|10.14|147|12|0|0|0|147|0|0|0|67|147|147|147|84949.69|N
DDSQ|45784N320|04/01/26|20.05|20.13|20.05|20.07|20.08|1.31|741|7|0|0|0|741|0|0|0|552|741|741|741|14878.76|Z
DDT|25406P200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDTA|45784N353|04/01/26|19.16|19.17|19.12|19.12|19.16|19.12|790|6|0|0|0|790|0|0|0|790|790|790|790|15132.86|Z
DDTD|45784N445|04/01/26|18.89|18.89|18.89|18.89|18.89|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|1889.00|Z
DDTF|45784N411|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTJ|45784N429|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTL|45784N510|04/01/26|0.00|0.00|0.00|20.43|20.88|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|41.76|Z
DDTM|45784N361|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTN|45784N460|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTO|45784N494|04/01/26|21.26|21.26|21.26|21.26|21.26|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2126.00|Z
DDTS|45784N478|04/01/26|21.22|21.22|21.22|21.22|21.22|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|2122.00|Z
DDV|02072Q333|04/01/26|25.06|25.06|25.06|25.06|25.06|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|2506.00|Z
DDWM|97717X263|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDX|02072L748|04/01/26|24.41|24.41|24.41|24.41|24.41|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2441.00|Z
DDXX|02072Q325|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|04/01/26|567.31|574.37|567.31|570.84|571.79|6.70|1164|48|0|0|0|1164|0|0|0|1001|1164|1164|1164|665563.46|N
DEA|27616P301|04/01/26|0.00|0.00|0.00|21.34|21.24|0.00|30|3|0|0|0|30|0|0|0|5|30|30|30|637.14|N
DEC|25520W107|04/01/26|17.37|17.37|16.65|16.80|16.85|-.70|2040|38|0|0|0|2040|0|0|0|1022|2040|2040|2040|34377.04|N
DECK|243537107|04/01/26|102.83|102.83|100.90|100.90|101.89|.98|1494|40|0|0|0|1494|0|0|0|694|1494|1494|1494|152222.30|N
DECM|33740U497|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECP|69420N726|04/01/26|29.95|29.95|29.94|29.94|29.95|.33|200|2|0|0|0|200|0|0|0|200|200|200|200|5989.00|Z
DECT|00888H836|04/01/26|35.78|35.85|35.78|35.85|35.80|.96|300|3|0|0|0|300|0|0|0|200|300|300|300|10741.00|Z
DECU|00888H521|04/01/26|26.78|26.78|26.78|26.78|26.78|.27|169|1|0|0|0|169|0|0|0|0|169|169|169|4525.82|Z
DECW|00888H794|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECZ|210322764|04/01/26|39.10|39.10|38.95|39.01|39.03|.83|332|3|0|0|0|332|0|0|0|0|332|332|332|12957.20|Z
DEED|33740U109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFR|26922B451|04/01/26|0.00|0.00|0.00|26.59|26.64|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|5327.00|Z
DEFT|244916102|04/01/26|0.00|0.78|0.68|0.69|0.70|.14|14535|53|0|1|0|7455|0|7080|0|12515|14535|14535|14535|10171.07|Q
DEHP|25434V757|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|04/01/26|9.42|9.42|9.21|9.22|9.28|-.20|1120|10|0|0|0|1120|0|0|0|526|1120|1120|1120|10396.04|N
DELL|24703L202|04/01/26|167.36|171.27|167.34|169.42|169.49|6.27|9121|117|0|0|0|9121|0|0|0|6730|9121|9121|9121|1545946.44|N
DEM|97717W315|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEMZ|00774Q346|04/01/26|0.00|40.51|40.51|40.51|40.51|40.51|100|1|0|0|0|100|0|0|0|0|100|100|100|4051.00|Q
DEO|25243Q205|04/01/26|74.40|74.40|74.40|74.40|74.51|.19|688|33|0|0|0|688|0|0|0|58|688|688|688|51265.52|N
DERM|48115J109|04/01/26|0.00|0.00|0.00|0.00|4.94|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|98.80|Q
DES|97717W604|04/01/26|36.08|36.08|36.08|36.08|36.08|.25|108|2|0|0|0|108|0|0|0|100|108|108|108|3896.64|P
DEUS|233051481|04/01/26|0.00|0.00|0.00|59.65|60.27|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|60.27|P
DEVS|251936209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEW|97717W877|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|04/01/26|39.10|39.31|39.08|39.13|39.16|.29|2621|20|0|0|0|2621|0|0|0|2299|2621|2621|2621|102644.23|P
DFAE|25434V302|04/01/26|34.22|34.39|34.03|34.21|34.23|.34|5050|29|0|0|0|5050|0|0|0|1600|5050|5050|5050|172860.92|P
DFAI|25434V203|04/01/26|39.54|39.73|39.45|39.57|39.60|.66|1493|16|0|0|0|1493|0|0|0|893|1493|1493|1493|59115.37|P
DFAR|25434V823|04/01/26|23.75|23.79|23.70|23.77|23.74|.12|1672|27|0|0|0|1672|0|0|0|1241|1672|1672|1672|39699.44|P
DFAS|25434V500|04/01/26|71.72|71.99|71.51|71.64|71.69|.87|1500|14|0|0|0|1500|0|0|0|1500|1500|1500|1500|107530.50|P
DFAT|25434V609|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAU|25434V104|04/01/26|45.42|45.66|45.38|45.43|45.47|.48|2969|15|0|0|0|2969|0|0|0|2465|2969|2969|2969|135013.55|P
DFAW|25434V617|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAX|25434V880|04/01/26|34.43|34.43|34.40|34.40|34.41|.46|370|2|0|0|0|370|0|0|0|172|370|370|370|12732.09|P
DFCA|25434V633|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|04/01/26|42.26|42.32|42.26|42.26|42.30|-.03|2836|14|0|0|0|2836|0|0|0|2726|2836|2836|2836|119959.53|P
DFDV|47100L301|04/01/26|0.00|3.53|3.48|3.48|3.51|.18|212|3|0|0|0|212|0|0|0|100|212|212|212|743.84|Q
DFE|97717W869|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|04/01/26|0.00|0.00|0.00|47.20|47.62|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|4762.00|Z
DFEM|25434V732|04/01/26|34.80|35.00|34.75|34.82|34.87|.28|2261|14|0|0|0|2261|0|0|0|461|2261|2261|2261|78830.33|P
DFEN|25460E661|04/01/26|68.62|68.79|68.62|68.79|68.70|1.87|400|4|0|0|0|400|0|0|0|0|400|400|400|27480.40|P
DFEV|25434V740|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGP|25434V583|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFGR|25434V658|04/01/26|26.79|26.79|26.79|26.79|26.76|.20|200|3|0|0|0|200|0|0|0|100|200|200|200|5351.00|P
DFGX|25434V575|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFH|26154D100|04/01/26|0.00|0.00|0.00|13.78|14.27|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|713.50|N
DFIC|25434V799|04/01/26|36.10|36.27|35.98|35.98|36.09|.46|4800|11|0|0|0|4800|0|0|0|3600|4800|4800|4800|173251.00|Z
DFII|33733E724|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|04/01/26|47.06|47.06|47.00|47.03|47.03|.10|571|11|0|0|0|571|0|0|0|14|571|571|571|26856.20|N
DFIP|25434V856|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFIV|25434V807|04/01/26|53.34|53.54|53.27|53.35|53.36|.77|1003|25|0|0|0|1003|0|0|0|500|1003|1003|1003|53522.27|P
DFJ|97717W836|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B403|04/01/26|0.00|1.82|1.82|1.82|1.82|.19|200|1|0|0|0|200|0|0|0|0|200|200|200|364.00|Q
DFLI W|26145B114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|04/01/26|35.92|35.92|35.80|35.80|35.85|.18|900|10|0|0|0|900|0|0|0|500|900|900|900|32268.00|P
DFNL|23908L108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|04/01/26|48.03|48.04|48.03|48.04|48.03|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|9606.50|P
DFNS|67054R203|04/01/26|0.00|0.72|0.65|0.65|0.67|-.12|1200|7|0|0|0|1200|0|0|0|1100|1200|1200|1200|807.32|Q
DFP|33848W106|04/01/26|20.28|20.28|20.20|20.20|20.25|.58|400|5|0|0|0|400|0|0|0|0|400|400|400|8098.00|N
DFSB|25434V674|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSC|244778106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFSD|25434V864|04/01/26|47.90|47.90|47.90|47.90|47.90|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|9579.50|P
DFSE|25434V682|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|04/01/26|35.23|35.36|35.12|35.12|35.22|.09|1236|14|0|0|0|1236|0|0|0|1135|1236|1236|1236|43533.85|P
DFTT|66538J258|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFTX|24477V105|04/01/26|0.00|20.57|19.79|20.54|20.25|1.67|6088|81|0|0|0|6088|0|0|0|2015|6088|6088|6088|123284.07|Q
DFUS|25434V401|04/01/26|71.38|71.79|71.37|71.46|71.53|.53|5181|56|0|0|0|5181|0|0|0|4545|5181|5181|5181|370617.01|P
DFUV|25434V724|04/01/26|48.62|48.71|48.62|48.71|48.65|.50|300|3|0|0|0|300|0|0|0|300|300|300|300|14595.50|P
DFVE|25861R600|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|04/01/26|120.33|120.33|117.18|117.18|118.40|-1.45|1915|34|0|0|0|1915|0|0|0|616|1915|1915|1915|226735.76|N
DGCB|25434V567|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGIC A|257701201|04/01/26|0.00|0.00|0.00|0.00|17.09|0.00|19|2|0|0|0|19|0|0|0|16|19|19|19|324.80|Q
DGIC B|257701300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGII|253798102|04/01/26|0.00|49.44|49.12|49.12|49.24|.52|239|5|0|0|0|239|0|0|0|232|239|239|239|11767.23|Q
DGIN|92189H789|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGJA|33744U501|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGNX|G28687104|04/01/26|0.00|0.48|0.48|0.48|0.48|.01|2489|1|1|0|0|200|2289|0|0|2489|2489|2489|2489|1185.51|Q
DGOC|33740U281|04/01/26|31.08|31.08|31.08|31.08|31.09|.22|138|2|0|0|0|138|0|0|0|138|138|138|138|4290.94|Z
DGP|25154H749|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRE|97717W323|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|04/01/26|70.47|70.47|70.14|70.23|70.29|.08|3671|38|0|0|0|3671|0|0|0|2771|3671|3671|3671|258052.86|P
DGRS|97717X651|04/01/26|0.00|0.00|0.00|0.00|53.24|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|319.44|Q
DGRW|97717X669|04/01/26|0.00|88.31|88.06|88.14|88.18|.31|1539|17|0|0|0|1539|0|0|0|1239|1539|1539|1539|135703.33|Q
DGS|97717W281|04/01/26|60.40|60.40|60.40|60.40|60.40|1.36|100|1|0|0|0|100|0|0|0|100|100|100|100|6040.00|P
DGT|78464A706|04/01/26|170.84|170.84|170.84|170.84|170.84|-6.53|100|1|0|0|0|100|0|0|0|0|100|100|100|17084.00|P
DGX|74834L100|04/01/26|0.00|0.00|0.00|195.36|197.86|0.00|195|29|0|0|0|195|0|0|0|95|195|195|195|38583.01|N
DGXX|25380B102|04/01/26|0.00|0.00|0.00|0.00|2.12|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|4.23|Q
DGZ|25154H731|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|04/01/26|0.00|1.17|1.10|1.13|1.14|-.03|802|11|0|0|0|802|0|0|0|696|802|802|802|912.66|Q
DHC|25525P107|04/01/26|0.00|6.87|6.68|6.81|6.78|.15|946|8|0|0|0|946|0|0|0|946|946|946|946|6418.38|Q
DHCN I|25525P206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHCN L|25525P305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DHI|23331A109|04/01/26|138.51|138.51|138.51|138.51|138.66|1.39|180|9|0|0|0|180|0|0|0|52|180|180|180|24959.67|N
DHIL|25264R207|04/01/26|0.00|0.00|0.00|0.00|172.26|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|13780.80|Q
DHLX|25264S320|04/01/26|12.85|12.86|12.83|12.83|12.85|.10|300|3|0|0|0|300|0|0|0|200|300|300|300|3854.00|P
DHR|235851102|04/01/26|191.17|191.22|190.47|190.76|190.94|1.21|8372|169|0|0|0|8372|0|0|0|2127|8372|8372|8372|1598578.07|N
DHS|97717W208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHSB|86280R795|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|04/01/26|18.10|18.35|18.09|18.15|18.25|-.10|2231|43|0|0|0|2231|0|0|0|1114|2231|2231|2231|40726.03|N
DHX|23331S100|04/01/26|2.80|2.81|2.80|2.81|2.80|0.00|268|3|0|0|0|268|0|0|0|0|268|268|268|749.56|N
DHY|22544F103|04/01/26|1.88|1.90|1.88|1.89|1.89|-.01|56601|25|0|1|2|4344|0|8950|43307|18392|56601|56601|56601|106729.63|A
DIA|78467X109|04/01/26|466.85|467.80|464.69|465.89|466.48|2.61|2106|37|0|0|0|2106|0|0|0|1781|2106|2106|2106|982400.49|P
DIAL|19761L508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIBS|320551104|04/01/26|0.00|0.00|0.00|0.00|5.60|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.60|Q
DIEM|35473P207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIM|97717W778|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIME|91917A603|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIN|254423106|04/01/26|27.25|27.28|26.99|27.13|27.10|.83|3314|47|0|0|0|3314|0|0|0|2632|3314|3314|3314|89799.87|N
DINO|403949100|04/01/26|60.42|60.87|60.11|60.84|60.60|-1.47|1775|44|0|0|0|1775|0|0|0|435|1775|1775|1775|107571.84|N
DINT|23908L405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|04/01/26|0.00|71.71|69.20|69.20|70.29|3.16|987|17|0|0|0|987|0|0|0|637|987|987|987|69371.54|Q
DIPS|88636X500|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|04/01/26|97.57|97.57|96.57|96.64|97.04|.38|8901|168|0|0|0|8901|0|0|0|5866|8901|8901|8901|863738.82|N
DISO|88634T444|04/01/26|0.00|0.00|0.00|9.77|9.95|0.00|80|1|0|0|0|80|0|0|0|80|80|80|80|796.00|P
DISV|25434V781|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIT|02341Q205|04/01/26|90.60|92.16|90.60|92.16|88.54|2.17|37|21|0|0|0|37|0|0|0|7|37|37|37|3275.92|A
DIV|37950E291|04/01/26|18.90|18.90|18.87|18.88|18.88|.02|1100|12|0|0|0|1100|0|0|0|471|1100|1100|1100|20773.00|P
DIVB|46435U861|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVD|02072L656|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIVE|88634W207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVG|46138G458|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVL|557441508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVN|44053A564|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVO|032108409|04/01/26|44.96|44.96|44.87|44.87|44.92|.05|1074|7|0|0|0|1074|0|0|0|669|1074|1074|1074|48248.26|P
DIVP|00791R707|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|04/01/26|0.00|0.00|0.00|26.98|27.49|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|962.15|N
DIVZ|210322731|04/01/26|36.83|36.83|36.83|36.83|36.83|-.45|204|3|0|0|0|204|0|0|0|0|204|204|204|7512.79|P
DJAN|33740F631|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|04/01/26|0.00|500.41|500.41|500.41|502.66|3.18|147|48|0|0|0|147|0|0|0|13|147|147|147|73890.83|Q
DJD|46137V605|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|04/01/26|47.51|47.59|47.41|47.59|47.44|-.52|2074|10|0|0|0|2074|0|0|0|1700|2074|2074|2074|98386.74|P
DJT|25400Q105|04/01/26|0.00|9.31|9.10|9.10|9.15|-.19|1108|14|0|0|0|1108|0|0|0|1098|1108|1108|1108|10137.17|Q
DJTU|26923N314|04/01/26|1.62|1.63|1.57|1.57|1.60|-.02|923|9|0|0|0|923|0|0|0|671|923|923|923|1479.27|Z
DJUL|33740F698|04/01/26|0.00|0.00|0.00|47.30|47.11|0.00|86|1|0|0|0|86|0|0|0|0|86|86|86|4051.46|Z
DJUN|33740F714|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|04/01/26|0.00|0.00|0.00|44.52|44.25|0.00|369|13|0|0|0|369|0|0|0|212|369|369|369|16326.63|N
DKI|G2657S103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DKL|24664T103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DKNG|26142V105|04/01/26|0.00|22.49|22.14|22.17|22.34|.55|8338|103|0|0|0|8338|0|0|0|3358|8338|8338|8338|186288.50|Q
DKNX|88636W213|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DKS|253393102|04/01/26|193.59|194.90|191.85|191.85|194.00|-6.63|1600|40|0|0|0|1600|0|0|0|1193|1600|1600|1600|310395.83|N
DLAG|33740U315|04/01/26|30.85|30.85|30.85|30.85|30.91|.61|200|3|0|0|0|200|0|0|0|0|200|200|200|6182.00|Z
DLB|25659T107|04/01/26|60.73|60.75|60.65|60.75|60.65|1.00|885|42|0|0|0|885|0|0|0|553|885|885|885|53674.01|N
DLFE|33740U273|04/01/26|29.57|29.59|29.57|29.59|29.59|.36|300|4|0|0|0|300|0|0|0|206|300|300|300|8875.82|Z
DLLL|38747R561|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLN|97717W307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLNG|Y2188B108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNV|33744U402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLO|G29018101|04/01/26|0.00|12.83|12.30|12.45|12.55|-.52|3569|43|0|0|0|3569|0|0|0|1080|3569|3569|3569|44794.31|Q
DLPN|25686H308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLR|253868103|04/01/26|181.72|181.72|179.80|180.29|180.55|.43|5351|60|0|0|0|5351|0|0|0|840|5351|5351|5351|966124.02|N
DLR PRJ|253868855|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTR|256746108|04/01/26|0.00|110.40|108.69|108.69|109.11|-.83|1219|25|0|0|0|1219|0|0|0|320|1219|1219|1219|133009.86|Q
DLX|248019101|04/01/26|27.82|28.33|27.82|27.94|28.13|.08|586|13|0|0|0|586|0|0|0|536|586|586|586|16484.42|N
DLXY|G2703G103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLY|25862D105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMA|25065A502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMAA|G2847J104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA R|G2847J112|04/01/26|0.00|0.05|0.05|0.05|0.05|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|10.55|Q
DMAA U|G2847J120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|04/01/26|0.00|6.45|6.45|6.45|6.47|-.37|270|6|0|0|0|270|0|0|0|10|270|270|270|1746.25|Q
DMAR|33740F615|04/01/26|42.61|42.61|42.61|42.61|42.59|.33|200|3|0|0|0|200|0|0|0|100|200|200|200|8517.16|Z
DMAX|46438G471|04/01/26|26.62|26.64|26.61|26.61|26.62|.19|805|6|0|0|0|805|0|0|0|0|805|805|805|21430.26|Z
DMAY|33740F730|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|04/01/26|10.64|10.64|10.64|10.64|10.64|.32|100|1|0|0|0|100|0|0|0|100|100|100|100|1064.00|N
DMBS|25861R402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMII|G2851K104|04/01/26|0.00|9.98|9.98|9.98|9.98|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|1996.00|Q
DMII R|G2851K112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMII U|G2851K120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMLP|25820R105|04/01/26|0.00|27.06|26.64|27.06|26.94|-.99|350|2|0|0|0|350|0|0|0|0|350|350|350|9429.00|Q
DMO|95790B109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMRA|36322Q206|04/01/26|0.00|26.47|24.70|24.70|25.59|-.82|2466|62|0|0|0|2466|0|0|0|2025|2466|2466|2466|63092.69|Q
DMXF|46436E759|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNA|37611X209|04/01/26|6.37|6.76|6.35|6.76|6.54|.63|1236|16|0|0|0|1236|0|0|0|951|1236|1236|1236|8080.36|N
DNL|97717W844|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|04/01/26|0.00|19.67|19.42|19.67|19.56|.51|436|7|0|0|0|436|0|0|0|220|436|436|436|8529.02|Q
DNMX|G2949T109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNMX W|G2949T117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNN|248356107|04/01/26|3.61|3.84|3.61|3.66|3.70|.13|1193473|916|55|25|6|309613|177689|176609|529562|540708|1193473|1193473|1193473|4411057.65|A
DNOV|33740F839|04/01/26|48.22|48.22|48.22|48.22|48.22|.84|100|1|0|0|0|100|0|0|0|100|100|100|100|4822.00|Z
DNOW|67011P100|04/01/26|11.98|11.98|11.86|11.86|11.93|-.09|2644|36|0|0|0|2644|0|0|0|1706|2644|2644|2644|31544.55|N
DNP|23325P104|04/01/26|10.31|10.31|10.26|10.26|10.28|-.04|980|8|0|0|0|980|0|0|0|480|980|980|980|10077.40|N
DNTH|252828108|04/01/26|0.00|86.46|86.40|86.40|86.32|2.29|658|31|0|0|0|658|0|0|0|641|658|658|658|56796.85|Q
DNUT|50101L106|04/01/26|0.00|3.39|3.37|3.38|3.38|-.01|897|6|0|0|0|897|0|0|0|575|897|897|897|3036.14|Q
DOC|42250P103|04/01/26|16.40|16.49|16.00|16.42|16.31|-.01|12658|88|0|0|0|12658|0|0|0|3884|12658|12658|12658|206429.09|N
DOCN|25402D102|04/01/26|87.46|87.97|87.29|87.57|87.57|2.27|1312|23|0|0|0|1312|0|0|0|228|1312|1312|1312|114889.80|N
DOCS|26622P107|04/01/26|23.05|23.55|22.96|22.96|23.15|-.41|3403|51|0|0|0|3403|0|0|0|3130|3403|3403|3403|78766.32|N
DOCT|33740F672|04/01/26|43.70|43.70|43.70|43.70|43.66|.82|200|3|0|0|0|200|0|0|0|100|200|200|200|8732.84|Z
DOCU|256163106|04/01/26|0.00|48.22|47.22|48.20|47.97|.73|3479|53|0|0|0|3479|0|0|0|577|3479|3479|3479|166872.60|Q
DOG|74347B235|04/01/26|24.26|24.26|24.20|24.20|24.26|-.34|2001|5|0|0|0|2001|0|0|0|0|2001|2001|2001|48538.31|P
DOGD|46092D699|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGG|33738D846|04/01/26|21.38|21.38|21.38|21.38|21.38|-.29|100|1|0|0|0|100|0|0|0|0|100|100|100|2138.00|Z
DOGZ|G2788T111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DOJE|26923N215|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOL|97717W794|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|04/01/26|14.26|14.26|14.25|14.25|14.27|.06|478|6|0|0|0|478|0|0|0|328|478|478|478|6820.88|N
DOMH|008875304|04/01/26|0.00|2.98|2.97|2.97|2.98|-.30|200|2|0|0|0|200|0|0|0|200|200|200|200|595.00|Q
DOMO|257554105|04/01/26|0.00|2.87|2.87|2.87|2.87|-.18|191|2|0|0|0|191|0|0|0|191|191|191|191|547.32|Q
DON|97717W505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOO|05577W200|04/01/26|0.00|72.63|72.45|72.54|72.67|1.73|743|21|0|0|0|743|0|0|0|591|743|743|743|53992.14|Q
DORM|258278100|04/01/26|0.00|0.00|0.00|0.00|105.06|0.00|81|1|0|0|0|81|0|0|0|81|81|81|81|8509.86|Q
DOUG|25961D105|04/01/26|1.58|1.58|1.57|1.58|1.57|-.08|768|11|0|0|0|768|0|0|0|768|768|768|768|1208.76|N
DOV|260003108|04/01/26|210.11|210.11|207.14|207.34|208.47|-1.59|3713|72|0|0|0|3713|0|0|0|3078|3713|3713|3713|774047.51|N
DOW|260557103|04/01/26|41.48|41.48|40.10|40.83|40.86|-.81|8984|124|0|0|0|8984|0|0|0|7085|8984|8984|8984|367042.61|N
DOX|G02602103|04/01/26|0.00|65.12|65.12|65.12|65.19|.37|261|7|0|0|0|261|0|0|0|231|261|261|261|17014.23|Q
DPG|26433C105|04/01/26|0.00|0.00|0.00|14.35|14.62|-.07|50|1|0|0|0|50|0|0|0|50|50|50|50|731.00|N
DPRO|26142Q304|04/01/26|0.00|5.08|4.98|5.01|5.02|.05|1005|17|0|0|0|1005|0|0|0|200|1005|1005|1005|5049.25|Q
DPST|25460G153|04/01/26|99.21|101.11|98.62|101.11|99.76|4.96|1576|19|0|0|0|1576|0|0|0|1576|1576|1576|1576|157224.34|P
DPZ|25754A201|04/01/26|0.00|361.98|359.33|361.49|361.07|3.34|1254|34|0|0|0|1254|0|0|0|1246|1254|1254|1254|452779.83|Q
DQ|23703Q203|04/01/26|21.29|21.29|21.29|21.29|21.33|.08|376|8|0|0|0|376|0|0|0|150|376|376|376|8019.84|N
DRAI|02072L243|04/01/26|29.32|29.32|29.32|29.32|29.29|.19|204|4|0|0|0|204|0|0|0|104|204|204|204|5975.08|P
DRAY|88636R305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRD|26152H301|04/01/26|30.90|30.90|30.90|30.90|30.89|3.52|273|9|0|0|0|273|0|0|0|86|273|273|273|8432.74|N
DRDB|G7633M104|04/01/26|0.00|10.47|10.46|10.47|10.46|.01|401|4|0|0|0|401|0|0|0|0|401|401|401|4196.46|Q
DRDB U|G7633M120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRES|90139K860|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRGN|882927296|04/01/26|30.84|30.84|30.84|30.84|30.84|-3.66|100|1|0|0|0|100|0|0|0|0|100|100|100|3084.00|Z
DRH|252784301|04/01/26|0.00|9.38|9.38|9.38|9.37|.01|274|11|0|0|0|274|0|0|0|266|274|274|274|2567.84|Q
DRI|237194105|04/01/26|193.85|193.85|193.85|193.85|193.81|-2.43|348|16|0|0|0|348|0|0|0|79|348|348|348|67444.28|N
DRIP|25460G328|04/01/26|4.26|4.53|4.22|4.46|4.45|.33|103631|426|0|0|0|103631|0|0|0|84328|103631|103631|103631|461054.80|P
DRKY|45259A266|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRLL|02072L722|04/01/26|37.63|37.98|37.63|37.98|37.84|-2.13|210|3|0|0|0|210|0|0|0|0|210|210|210|7947.30|N
DRMA|249845504|04/01/26|0.00|1.18|1.18|1.18|1.18|.01|209|2|0|0|0|209|0|0|0|0|209|209|209|245.62|Q
DRN|25459W755|04/01/26|8.67|8.73|8.61|8.71|8.69|.04|7410|54|0|0|0|7410|0|0|0|7010|7410|7410|7410|64367.47|P
DRNL|88634T352|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRNZ|761562503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRS|52661A108|04/01/26|0.00|45.87|45.69|45.87|45.85|1.94|601|15|0|0|0|601|0|0|0|461|601|601|601|27552.92|Q
DRSK|26922A388|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRTS|M0740A108|04/01/26|0.00|6.96|6.96|6.96|6.98|.20|220|4|0|0|0|220|0|0|0|160|220|220|220|1534.70|Q
DRTS W|M0740A116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|04/01/26|0.00|75.88|71.07|71.82|73.98|-1.18|11072|85|0|0|0|11072|0|0|0|9297|11072|11072|11072|819062.10|Q
DRUP|38747R603|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRVN|26210V102|04/01/26|0.00|12.33|12.33|12.33|12.34|-.39|261|8|0|0|0|261|0|0|0|215|261|261|261|3220.24|Q
DSAC|G2616C108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSAC U|G2616C124|04/01/26|0.00|10.03|10.03|10.03|10.03|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1003.00|Q
DSEP|33740F680|04/01/26|44.34|44.34|44.34|44.34|44.34|.91|100|1|0|0|0|100|0|0|0|0|100|100|100|4434.00|Z
DSGN|25056L103|04/01/26|0.00|0.00|0.00|0.00|11.05|0.00|71|3|0|0|0|71|0|0|0|50|71|71|71|784.71|Q
DSGR|520776105|04/01/26|0.00|26.65|26.65|26.65|26.65|26.65|113|4|0|0|0|113|0|0|0|113|113|113|113|3011.56|Q
DSGX|249906108|04/01/26|0.00|71.79|69.94|70.90|71.08|-.55|836|25|0|0|0|836|0|0|0|123|836|836|836|59420.48|Q
DSI|464288570|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSL|258622109|04/01/26|10.82|10.82|10.74|10.79|10.76|-.05|2821|12|0|0|0|2821|0|0|0|400|2821|2821|2821|30341.22|N
DSM|09662E109|04/01/26|5.97|5.97|5.95|5.95|5.96|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|1192.00|N
DSMC|26922B667|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|04/01/26|0.00|11.31|11.31|11.31|11.31|11.31|251|2|0|0|0|251|0|0|0|250|251|251|251|2837.56|Q
DSPY|87975E826|04/01/26|57.68|57.75|57.68|57.75|57.72|.20|200|2|0|0|0|200|0|0|0|200|200|200|200|11543.00|P
DSS|26253C201|04/01/26|0.94|0.94|0.89|0.89|0.93|.06|994|6|0|0|0|994|0|0|0|226|994|994|994|926.05|A
DSTL|26922A321|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|04/01/26|9.71|9.71|9.68|9.70|9.69|.03|700|7|0|0|0|700|0|0|0|400|700|700|700|6783.50|N
DSWL|250639101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|04/01/26|2.52|2.52|2.48|2.49|2.50|.01|1613|13|0|0|0|1613|0|0|0|0|1613|1613|1613|4031.65|N
DSX PRB|Y2066G112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSY|G1263B132|04/01/26|0.00|2.44|2.44|2.44|2.44|-.64|100|1|0|0|0|100|0|0|0|100|100|100|100|244.00|Q
DSYW W|G1263B116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|04/01/26|37.12|37.25|36.67|36.67|36.90|-.31|3598|80|0|0|0|3598|0|0|0|1421|3598|3598|3598|132772.18|N
DTB|233331826|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTCR|37954Y236|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTCX|256918103|04/01/26|0.00|2.16|2.13|2.13|2.13|2.13|2495|17|0|0|0|2495|0|0|0|11|2495|2495|2495|5321.63|Q
DTD|97717W109|04/01/26|86.62|86.62|86.62|86.62|86.62|-1.27|100|1|0|0|0|100|0|0|0|0|100|100|100|8662.00|P
DTE|233331107|04/01/26|0.00|0.00|0.00|146.15|146.96|0.00|107|11|0|0|0|107|0|0|0|100|107|107|107|15724.23|N
DTEC|00162Q478|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|04/01/26|0.00|4.27|4.27|4.27|4.27|-.04|200|2|0|0|0|200|0|0|0|100|200|200|200|854.00|Q
DTIL|74019P207|04/01/26|0.00|5.70|5.70|5.70|5.70|.24|111|3|0|0|0|111|0|0|0|5|111|111|111|632.34|Q
DTK|233331792|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTM|23345M107|04/01/26|134.16|134.16|134.04|134.04|134.08|-1.56|471|22|0|0|0|471|0|0|0|240|471|471|471|63151.92|N
DTRE|33736N101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ U|G2853N122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST W|23786R110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|04/01/26|0.00|0.00|0.00|35.64|36.46|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|182.32|Z
DUG|74347G176|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|04/01/26|36.92|37.12|36.92|36.99|37.03|.23|1103|11|0|0|0|1103|0|0|0|903|1103|1103|1103|40840.12|P
DUK|26441C204|04/01/26|130.67|131.01|130.33|130.91|130.69|.14|1842|58|0|0|0|1842|0|0|0|917|1842|1842|1842|240722.94|N
DUK PRA|26441C501|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKB|26441C402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKH|66538J290|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679344|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUNK|88634W108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUOG|88340F738|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOL|26603R106|04/01/26|0.00|98.25|96.19|96.28|96.77|-2.67|3008|39|0|0|0|3008|0|0|0|1747|3008|3008|3008|291084.83|Q
DUOT|266042407|04/01/26|0.00|6.57|6.48|6.54|6.54|-.31|453|10|0|0|0|453|0|0|0|232|453|453|453|2963.69|Q
DURA|92189H102|04/01/26|0.00|0.00|0.00|37.09|36.75|-.30|58|1|0|0|0|58|0|0|0|0|58|58|58|2131.50|Z
DUSA|23908L207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|04/01/26|50.71|50.71|50.71|50.71|50.71|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|5070.50|P
DUSL|25460E737|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25461A189|04/01/26|47.45|47.50|44.59|44.59|46.89|-6.72|501|5|0|0|0|501|0|0|0|400|501|501|501|23493.13|P
DV|25862V105|04/01/26|9.58|9.86|9.58|9.82|9.77|.29|3428|41|0|0|0|3428|0|0|0|2955|3428|3428|3428|33498.64|N
DVA|23918K108|04/01/26|152.20|152.59|152.20|152.40|152.23|-1.67|393|15|0|0|0|393|0|0|0|228|393|393|393|59827.93|N
DVAL|35473P462|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVDN|26923N868|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|04/01/26|0.00|0.70|0.65|0.69|0.67|.07|31720|53|2|0|0|27020|4700|0|0|17062|31720|31720|31720|21352.94|Q
DVLU|33741L207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|04/01/26|49.40|49.40|47.87|48.60|48.45|-1.69|10961|128|0|0|0|10961|0|0|0|8705|10961|10961|10961|531019.56|N
DVND|89157W103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVQQ|87166N882|04/01/26|0.00|25.06|25.06|25.06|25.06|.86|100|1|0|0|0|100|0|0|0|0|100|100|100|2506.00|Q
DVY|464287168|04/01/26|0.00|151.18|151.07|151.08|151.08|-.29|1182|10|0|0|0|1182|0|0|0|1113|1182|1182|1182|178577.14|Q
DVYA|464286293|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWAS|46138E842|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|04/01/26|0.00|6.58|6.57|6.57|6.58|-.13|264|2|0|0|0|264|0|0|0|0|264|264|264|1736.12|Q
DWSN|239360100|04/01/26|0.00|2.83|2.83|2.83|2.83|-.42|200|1|0|0|0|200|0|0|0|200|200|200|200|566.00|Q
DWTX|92829J203|04/01/26|0.00|2.34|2.33|2.33|2.34|2.33|200|2|0|0|0|200|0|0|0|100|200|200|200|467.00|Q
DWX|78463X772|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|04/01/26|12.82|12.83|12.74|12.75|12.79|.01|2858|27|0|0|0|2858|0|0|0|2257|2858|2858|2858|36562.62|N
DX PRC|26817Q878|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|04/01/26|12.54|12.78|12.50|12.55|12.58|.01|3718|31|0|0|0|3718|0|0|0|2148|3718|3718|3718|46783.18|N
DXCM|252131107|04/01/26|0.00|63.33|62.50|62.50|62.90|-.27|3079|77|0|0|0|3079|0|0|0|1655|3079|3079|3079|193679.50|Q
DXD|74347G374|04/01/26|21.62|21.74|21.58|21.74|21.65|-.29|5902|19|0|0|0|5902|0|0|0|5300|5902|5902|5902|127749.90|P
DXF|26605Q304|04/01/26|0.85|0.85|0.80|0.82|0.81|0.00|932|17|0|0|0|932|0|0|0|429|932|932|932|753.44|A
DXIV|25434V542|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJ|97717W851|04/01/26|162.49|162.49|162.49|162.49|162.55|6.84|348|5|0|0|0|348|0|0|0|80|348|348|348|56567.12|P
DXLG|25065K104|04/01/26|0.00|0.00|0.00|0.00|0.58|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|1.16|Q
DXPE|233377407|04/01/26|0.00|143.17|143.00|143.16|143.00|1.96|1712|22|0|0|0|1712|0|0|0|1434|1712|1712|1712|244816.02|Q
DXR|239467103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXUV|25434V559|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXYZ|25063F107|04/01/26|27.25|29.68|27.05|29.11|28.71|2.41|12992|100|1|0|0|10792|2200|0|0|9300|12992|12992|12992|373014.40|N
DY|267475101|04/01/26|347.99|351.09|347.99|350.20|349.44|17.49|738|22|0|0|0|738|0|0|0|698|738|738|738|257890.19|N
DYAI|26745T101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLG|37960A511|04/01/26|25.66|25.66|25.60|25.60|25.63|-1.25|204|3|0|0|0|204|0|0|0|0|204|204|204|5228.48|P
DYN|26818M108|04/01/26|0.00|18.76|18.15|18.26|18.29|.19|1304|20|0|0|0|1304|0|0|0|1163|1304|1304|1304|23844.81|Q
DYNF|09290C103|04/01/26|58.62|58.89|58.62|58.74|58.72|.58|2574|12|0|0|0|2574|0|0|0|2535|2574|2574|2574|151141.96|P
DYOR|G4814G105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYOR U|G4814G121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYOR W|G4814G113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|04/01/26|54.89|55.00|54.52|55.00|54.79|-1.55|1746|42|0|0|0|1746|0|0|0|486|1746|1746|1746|95668.59|N
EA|285512109|04/01/26|0.00|203.45|203.23|203.37|203.40|-.32|2485|66|0|0|0|2485|0|0|0|1416|2485|2485|2485|505440.84|Q
EAD|94987B105|04/01/26|6.51|6.55|6.50|6.53|6.52|.05|40590|91|0|0|1|16425|0|0|24165|13761|40590|40590|40590|264591.15|A
EAF|384313607|04/01/26|0.00|0.00|0.00|6.20|6.74|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|53.91|N
EAGG|46435U549|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAGL|88339Y102|04/01/26|30.68|30.68|30.68|30.68|30.68|1.13|100|1|0|0|0|100|0|0|0|0|100|100|100|3068.00|P
EAI|29364D100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|04/01/26|33.85|33.85|33.84|33.84|33.86|.19|284|3|0|0|0|284|0|0|0|100|284|284|284|9615.76|Z
EAOA|46436E668|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|04/01/26|30.43|30.61|30.43|30.44|30.50|.21|417|5|0|0|0|417|0|0|0|160|417|417|417|12717.88|P
EARN|288578107|04/01/26|4.48|4.49|4.48|4.49|4.47|.03|298|3|0|0|0|298|0|0|0|298|298|298|298|1332.12|N
EASG|233051218|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EASY|90214Q469|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EAT|109641100|04/01/26|143.47|143.47|143.47|143.47|143.65|1.75|129|8|0|0|0|129|0|0|0|127|129|129|129|18531.04|N
EATZ|00768Y388|04/01/26|0.00|0.00|0.00|27.78|26.05|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|260.50|P
EBAY|278642103|04/01/26|0.00|93.26|90.81|93.23|92.81|2.00|1998|28|0|0|0|1998|0|0|0|1498|1998|1998|1998|185430.46|Q
EBC|27627N105|04/01/26|0.00|19.90|19.74|19.74|19.82|.16|1720|40|0|0|0|1720|0|0|0|522|1720|1720|1720|34092.47|Q
EBF|293389102|04/01/26|0.00|0.00|0.00|21.83|21.60|0.00|31|2|0|0|0|31|0|0|0|6|31|31|31|669.59|N
EBIT|41151J786|04/01/26|0.00|0.00|0.00|34.66|35.18|0.00|44|1|0|0|0|44|0|0|0|44|44|44|44|1547.92|P
EBIZ|37954Y467|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|04/01/26|0.00|20.90|20.90|20.90|20.90|.67|103|1|0|0|0|103|0|0|0|103|103|103|103|2152.70|Q
EBND|78464A391|04/01/26|20.66|20.66|20.62|20.64|20.64|-.02|500|5|0|0|0|500|0|0|0|200|500|500|500|10322.00|P
EBS|29089Q105|04/01/26|8.42|8.42|8.42|8.42|8.43|.14|207|8|0|0|0|207|0|0|0|52|207|207|207|1744.13|N
EBUF|45783Y210|04/01/26|29.73|29.74|29.67|29.67|29.71|.24|400|4|0|0|0|400|0|0|0|200|400|400|400|11883.00|P
EC|279158109|04/01/26|14.58|14.69|14.37|14.58|14.52|-.27|5932|34|0|0|0|5932|0|0|0|1720|5932|5932|5932|86108.99|N
ECAT|09262F100|04/01/26|13.93|13.93|13.90|13.90|13.92|.11|200|2|0|0|0|200|0|0|0|100|200|200|200|2783.00|N
ECBK|26828M106|04/01/26|0.00|0.00|0.00|0.00|16.75|0.00|37|4|0|0|0|37|0|0|0|37|37|37|37|619.77|Q
ECC|269808101|04/01/26|3.78|4.06|3.78|3.95|3.96|.18|5196|40|0|0|0|5196|0|0|0|2996|5196|5196|5196|20582.88|N
ECC PRD|269809802|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCX|269809505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECF|289074106|04/01/26|11.15|11.43|11.15|11.35|11.29|.20|8496|17|2|0|0|2479|6017|0|0|543|8496|8496|8496|95922.82|A
ECF PRA|289074205|04/01/26|21.50|21.50|21.24|21.24|21.47|-.22|14|2|0|0|0|14|0|0|0|0|14|14|14|300.55|A
ECG|300426103|04/01/26|122.48|126.49|122.48|125.71|125.76|14.41|1568|32|0|0|0|1568|0|0|0|768|1568|1568|1568|197189.87|N
ECH|464286640|04/01/26|40.50|40.52|40.50|40.52|40.53|2.31|681|8|0|0|0|681|0|0|0|0|681|681|681|27600.43|Z
ECL|278865100|04/01/26|269.59|269.59|269.59|269.59|269.50|5.17|153|7|0|0|0|153|0|0|0|130|153|153|153|41232.84|N
ECML|02072L466|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|04/01/26|51.51|51.51|51.00|51.00|51.05|.29|643|12|0|0|0|643|0|0|0|136|643|643|643|32822.15|N
ECON|19762B509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOR|28531P202|04/01/26|0.00|0.00|0.00|0.00|6.33|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|6.33|Q
ECOW|69374H865|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|04/01/26|0.00|0.00|0.00|0.00|71.15|0.00|52|12|0|0|0|52|0|0|0|51|52|52|52|3699.63|Q
ECVT|27923Q109|04/01/26|12.85|13.20|12.85|13.11|13.05|.25|822|15|0|0|0|822|0|0|0|231|822|822|822|10727.09|N
ECX|G29201103|04/01/26|0.00|1.08|1.05|1.08|1.06|.12|1001|7|0|0|0|1001|0|0|0|300|1001|1001|1001|1059.09|Q
ECXW W|G29201111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|04/01/26|113.44|113.79|113.33|113.79|113.52|.95|657|28|0|0|0|657|0|0|0|144|657|657|657|74581.95|N
EDAP|268311107|04/01/26|0.00|0.00|0.00|0.00|3.60|0.00|111|22|0|0|0|111|0|0|0|101|111|111|111|399.70|Q
EDBL W|28059P113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|04/01/26|57.10|57.35|57.10|57.35|57.25|3.76|319|2|0|0|0|319|0|0|0|0|319|319|319|18264.05|P
EDD|617477104|04/01/26|5.14|5.14|5.13|5.13|5.13|.04|1292|10|0|0|0|1292|0|0|0|100|1292|1292|1292|6630.92|N
EDEN|46429B523|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|04/01/26|4.86|4.87|4.86|4.87|4.87|.06|200|2|0|0|0|200|0|0|0|200|200|200|200|973.00|N
EDGE|02072Q705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGQ|37966B877|04/01/26|24.28|24.28|24.28|24.28|24.29|.62|225|4|0|0|0|225|0|0|0|100|225|225|225|5465.23|P
EDGU|00791R798|04/01/26|27.98|27.98|27.97|27.97|27.98|.26|200|2|0|0|0|200|0|0|0|200|200|200|200|5595.00|P
EDGX|37966B885|04/01/26|24.07|24.07|24.03|24.03|24.05|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|4810.00|P
EDHL|G32212113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDIT|28106W103|04/01/26|0.00|2.61|2.61|2.61|2.61|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|261.00|Q
EDIV|78463X533|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|04/01/26|0.00|0.00|0.00|28.87|30.37|0.00|251|6|0|0|0|251|0|0|0|187|251|251|251|7622.62|N
EDOG|00162Q668|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|04/01/26|40.53|40.53|40.46|40.46|40.50|.35|200|2|0|0|0|200|0|0|0|0|200|200|200|8099.00|P
EDRY|Y23508107|04/01/26|0.00|0.00|0.00|0.00|19.43|0.00|59|3|0|0|0|59|0|0|0|46|59|59|59|1146.13|Q
EDSA|27966L306|04/01/26|0.00|5.82|5.81|5.81|5.82|.55|200|2|0|0|0|200|0|0|0|200|200|200|200|1163.00|Q
EDTK|G8211A108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|04/01/26|57.50|57.50|56.90|56.90|57.35|.42|1895|18|0|0|0|1895|0|0|0|1079|1895|1895|1895|108669.54|N
EDUC|281479105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|04/01/26|64.49|64.58|64.11|64.12|64.30|-1.10|955|9|0|0|0|955|0|0|0|800|955|955|955|61402.68|P
EDZ|25461H861|04/01/26|28.89|29.12|28.89|29.07|29.02|-.48|493|4|0|0|0|493|0|0|0|0|493|493|493|14308.30|P
EE|30069T101|04/01/26|32.39|32.39|32.39|32.39|32.42|-1.16|241|8|0|0|0|241|0|0|0|165|241|241|241|7812.97|N
EEA|298768102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|04/01/26|0.00|66.21|65.31|66.20|65.98|-.46|635|17|0|0|0|635|0|0|0|492|635|635|635|41894.66|Q
EEIQ|G3104J142|04/01/26|0.00|11.00|9.95|10.38|10.20|2.76|800|8|0|0|0|800|0|0|0|0|800|800|800|8162.00|Q
EELV|46138E297|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|04/01/26|57.19|57.81|57.04|57.20|57.38|.38|112875|201|22|0|0|62480|50395|0|0|89014|112875|112875|112875|6476399.32|P
EEMA|464286426|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EEMO|46138E289|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|04/01/26|0.00|0.00|0.00|65.21|65.02|0.00|77|2|0|0|0|77|0|0|0|75|77|77|77|5006.28|Z
EEMX|78470E205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEV|74350P634|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|04/01/26|4.51|4.51|4.51|4.51|4.51|.32|201|3|0|0|0|201|0|0|0|201|201|201|201|906.59|N
EFA|464287465|04/01/26|98.82|99.31|98.33|98.62|98.79|1.57|8140|86|0|0|0|8140|0|0|0|5993|8140|8140|8140|804176.29|P
EFAA|46090A713|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFAD|74347B839|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAS|37954Y699|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFAV|46429B689|04/01/26|0.00|0.00|0.00|91.35|92.18|0.00|54|2|0|0|0|54|0|0|0|54|54|54|54|4977.72|Z
EFAX|78470E106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|04/01/26|11.84|11.89|11.83|11.89|11.86|.04|555|11|0|0|0|555|0|0|0|555|555|555|555|6584.83|N
EFC PRB|28852N307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRD|28852N505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFG|464288885|04/01/26|0.00|0.00|0.00|107.63|113.45|0.00|113|3|0|0|0|113|0|0|0|113|113|113|113|12820.38|Z
EFIV|78468R531|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|04/01/26|0.00|0.00|0.00|35.72|50.17|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|1053.57|Z
EFO|74347X500|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFR|27828Q105|04/01/26|10.47|10.53|10.43|10.43|10.49|.04|500|5|0|0|0|500|0|0|0|200|500|500|500|5244.00|N
EFSC|293712105|04/01/26|0.00|0.00|0.00|0.00|54.89|0.00|99|5|0|0|0|99|0|0|0|63|99|99|99|5434.29|Q
EFT|278279104|04/01/26|10.70|10.70|10.67|10.67|10.68|.06|300|3|0|0|0|300|0|0|0|0|300|300|300|3205.00|N
EFTY|G3139J109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74349Y738|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|04/01/26|75.37|75.79|75.10|75.35|75.38|.95|5526|50|0|0|0|5526|0|0|0|3000|5526|5526|5526|416567.72|Z
EFX|294429105|04/01/26|179.84|179.85|178.28|179.73|178.88|-.31|2045|47|0|0|0|2045|0|0|0|864|2045|2045|2045|365809.11|N
EFXT|29269R105|04/01/26|19.88|19.88|19.88|19.88|20.06|-1.22|170|2|0|0|0|170|0|0|0|50|170|170|170|3410.60|N
EFZ|74347R370|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|04/01/26|324.78|324.78|324.78|324.78|324.78|-2.07|60|6|0|0|0|60|0|0|0|5|60|60|60|19487.04|N
EGAN|28225C806|04/01/26|0.00|8.02|8.02|8.02|8.02|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|802.00|Q
EGBN|268948106|04/01/26|0.00|25.49|25.49|25.49|25.49|.65|101|2|0|0|0|101|0|0|0|101|101|101|101|2574.44|Q
EGG|G3066T104|04/01/26|5.67|6.01|5.67|6.01|5.78|.16|50|5|0|0|0|50|0|0|0|9|50|50|50|288.84|A
EGHA|G2946P100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA R|G2946P118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA U|G2946P126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|04/01/26|0.00|1.75|1.73|1.73|1.74|.08|1645|13|0|0|0|1645|0|0|0|1644|1645|1645|1645|2861.59|Q
EGLE|37960A362|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGO|284902509|04/01/26|35.19|36.33|35.02|36.23|35.88|1.92|3775|39|0|0|0|3775|0|0|0|1116|3775|3775|3775|135446.33|N
EGP|277276101|04/01/26|187.41|187.56|187.38|187.56|187.71|2.45|667|19|0|0|0|667|0|0|0|451|667|667|667|125202.53|N
EGY|91851C201|04/01/26|6.09|6.09|6.08|6.09|6.09|-.23|462|7|0|0|0|462|0|0|0|362|462|462|462|2814.63|N
EH|26853E102|04/01/26|0.00|10.24|10.19|10.19|10.20|.46|772|7|0|0|0|772|0|0|0|532|772|772|772|7875.18|Q
EHAB|29332G102|04/01/26|14.08|14.09|14.00|14.00|14.02|-.07|2303|24|0|0|0|2303|0|0|0|1000|2303|2303|2303|32298.52|N
EHC|29261A100|04/01/26|96.33|97.59|96.33|97.38|97.23|.82|1639|41|0|0|0|1639|0|0|0|1348|1639|1639|1639|159356.25|N
EHGO|G3121H103|04/01/26|0.00|0.20|0.17|0.20|0.19|.02|24933|105|0|0|0|24933|0|0|0|5526|24933|24933|24933|4830.42|Q
EHI|95766B109|04/01/26|5.99|5.99|5.99|5.99|5.99|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|599.00|N
EHTH|28238P109|04/01/26|0.00|1.31|1.29|1.31|1.30|0.00|300|3|0|0|0|300|0|0|0|100|300|300|300|391.00|Q
EHY|032108417|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EIC|269817102|04/01/26|9.42|9.60|9.40|9.60|9.50|.17|1081|11|0|0|0|1081|0|0|0|0|1081|1081|1081|10264.31|N
EICA|269817201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|04/01/26|15.74|15.84|15.72|15.78|15.79|-.04|3854|33|0|0|0|3854|0|0|0|3854|3854|3854|3854|60850.70|P
EIG|292218104|04/01/26|0.00|0.00|0.00|38.62|41.10|0.00|13|5|0|0|0|13|0|0|0|2|13|13|13|534.29|N
EIIA|269819207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIKN|282564103|04/01/26|0.00|0.00|0.00|0.00|10.36|0.00|99|4|0|0|0|99|0|0|0|65|99|99|99|1025.15|Q
EIM|27827X101|04/01/26|9.74|9.77|9.68|9.68|9.74|-.09|31167|136|3|0|0|20625|10542|0|0|16209|31167|31167|31167|303465.39|A
EINC|92189H870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|04/01/26|0.00|0.00|0.00|120.03|118.43|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|4737.20|P
EIX|281020107|04/01/26|73.27|73.74|73.27|73.74|73.55|.56|1503|35|0|0|0|1503|0|0|0|458|1503|1503|1503|110540.45|N
EJAN|45782C516|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EJH|G2952X161|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EJUL|45782C714|04/01/26|0.00|0.00|0.00|29.57|30.05|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|691.15|P
EL|518439104|04/01/26|73.43|73.77|70.64|70.64|73.04|-.81|5739|82|0|0|0|5739|0|0|0|3187|5739|5739|5739|419158.42|N
ELA|29402E102|04/01/26|16.84|17.38|16.84|17.22|17.24|.56|13544|188|2|0|0|6552|6992|0|0|7651|13544|13544|13544|233565.01|A
ELAB|73017P508|04/01/26|0.00|12.47|6.67|11.62|10.15|5.74|43941|442|1|0|0|39941|4000|0|0|8749|43941|43941|43941|445946.84|Q
ELAN|28414H103|04/01/26|23.92|23.92|23.15|23.15|23.40|-.96|2080|25|0|0|0|2080|0|0|0|1380|2080|2080|2080|48677.80|N
ELBM|28474P706|04/01/26|0.00|0.62|0.62|0.62|0.62|.08|200|1|0|0|0|200|0|0|0|0|200|200|200|123.82|Q
ELC|29364W108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELCV|86280R811|04/01/26|29.05|29.05|29.05|29.05|29.05|.13|200|2|0|0|0|200|0|0|0|200|200|200|200|5810.00|P
ELD|97717X867|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|04/01/26|0.00|3.08|3.08|3.08|3.08|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|307.50|Q
ELE|28620K106|04/01/26|0.00|20.28|19.40|19.74|19.92|.80|1933|28|0|0|0|1933|0|0|0|1133|1933|1933|1933|38497.66|Q
ELF|26856L103|04/01/26|62.54|63.21|62.47|62.81|62.70|2.39|2680|46|0|0|0|2680|0|0|0|1953|2680|2680|2680|168028.19|N
ELFY|00162Q338|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELIS|25461A296|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELLO|M39927120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELM|81752T429|04/01/26|27.35|27.37|27.35|27.37|27.36|.29|200|2|0|0|0|200|0|0|0|0|200|200|200|5472.00|P
ELMD|285409108|04/01/26|23.90|24.18|23.52|23.65|23.73|.24|8946|234|1|0|0|5096|3850|0|0|3012|8946|8946|8946|212321.71|A
ELME|939653101|04/01/26|2.03|2.03|2.00|2.01|2.01|-.01|10725|29|0|0|0|10725|0|0|0|1104|10725|10725|10725|21568.36|N
ELOG|G2907P107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELPC|20441B704|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELPW|G3016G129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELS|29472R108|04/01/26|62.57|63.10|62.56|63.10|62.88|.77|491|18|0|0|0|491|0|0|0|101|491|491|491|30876.08|N
ELSE|285233102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELTX|28657F103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELUT|05479K106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELV|036752103|04/01/26|297.82|298.61|297.82|298.61|298.21|5.30|175|11|0|0|0|175|0|0|0|104|175|175|175|52187.00|N
ELVA|28617B606|04/01/26|0.00|8.15|8.15|8.15|8.11|8.15|1325|86|0|0|0|1325|0|0|0|1325|1325|1325|1325|10743.72|Q
ELVN|29337E102|04/01/26|0.00|39.07|38.27|38.27|38.72|-.87|781|39|0|0|0|781|0|0|0|261|781|781|781|30241.61|Q
ELVR|805700101|04/01/26|0.00|61.66|61.66|61.66|61.77|2.55|316|119|0|0|0|316|0|0|0|121|316|316|316|19519.99|Q
EM|83193E102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMA|290876101|04/01/26|52.30|52.30|52.16|52.26|52.20|.48|1074|14|0|0|0|1074|0|0|0|686|1074|1074|1074|56068.10|N
EMAT|30054B107|04/01/26|0.00|8.28|8.28|8.28|8.34|1.49|202|5|0|0|0|202|0|0|0|0|202|202|202|1684.63|Q
EMB|464288281|04/01/26|0.00|94.11|93.76|93.87|93.93|-.03|10082|46|0|0|0|10082|0|0|0|8282|10082|10082|10082|946993.43|Q
EMBC|29082K105|04/01/26|0.00|8.83|8.68|8.83|8.72|-.01|1448|12|0|0|0|1448|0|0|0|441|1448|1448|1448|12631.70|Q
EMBD|37954Y350|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMBJ|29082A107|04/01/26|62.40|63.53|62.39|62.78|63.10|4.44|2252|27|0|0|0|2252|0|0|0|1440|2252|2252|2252|142108.28|N
EMBX|92107P772|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCR|233051192|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|04/01/26|9.88|9.88|9.86|9.86|9.87|.03|314|3|0|0|0|314|0|0|0|100|314|314|314|3098.04|N
EMDV|74347B847|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|04/01/26|760.06|760.06|760.05|760.05|760.44|40.26|288|20|0|0|0|288|0|0|0|108|288|288|288|219006.49|N
EMEQ|555927508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMES|41151J711|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|04/01/26|39.28|39.38|39.28|39.38|39.32|-.03|300|3|0|0|0|300|0|0|0|300|300|300|300|11796.50|Z
EMIF|464288216|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS|G3037D105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMLC|92189H300|04/01/26|25.13|25.15|25.13|25.15|25.13|.04|800|4|0|0|0|800|0|0|0|200|800|800|800|20107.00|P
EMLP|33738D101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|04/01/26|76.88|77.27|76.09|76.28|76.60|.13|1972|40|0|0|0|1972|0|0|0|1286|1972|1972|1972|151062.41|N
EMNT|72201R643|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|04/01/26|50.86|50.86|50.86|50.86|50.86|-1.65|100|1|0|0|0|100|0|0|0|100|100|100|100|5086.00|N
EMOP|00039J780|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMOT|33738R613|04/01/26|0.00|0.00|0.00|23.21|23.42|0.00|7|2|0|0|0|7|0|0|0|7|7|7|7|163.92|P
EMP|29364N108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMPB|02072Q887|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMPD|92864V608|04/01/26|0.00|4.27|4.20|4.20|4.24|-.11|970|8|0|0|0|970|0|0|0|390|970|970|970|4114.10|Q
EMPG|G3041J106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMQQ|301505889|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|04/01/26|133.58|133.58|131.66|132.40|132.53|1.55|2548|77|0|0|0|2548|0|0|0|2205|2548|2548|2548|337695.40|N
EMSF|577130628|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMXC|46434G764|04/01/26|0.00|80.27|79.21|79.50|79.73|1.00|17250|108|0|0|0|17250|0|0|0|15765|17250|17250|17250|1375293.39|Q
EMXF|46436E742|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENB|29250N105|04/01/26|54.02|54.02|53.31|53.67|53.56|-.47|4165|50|0|0|0|4165|0|0|0|2393|4165|4165|4165|223093.55|N
ENFR|00162Q676|04/01/26|37.37|37.37|37.37|37.37|37.37|2.69|100|1|0|0|0|100|0|0|0|0|100|100|100|3737.00|P
ENGN|29286M105|04/01/26|0.00|0.00|0.00|0.00|6.89|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|137.80|Q
ENGN W|29286M113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENHU|09290C657|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENIC|29278D105|04/01/26|4.02|4.11|4.02|4.11|4.07|.20|1234|15|0|0|0|1234|0|0|0|510|1234|1234|1234|5017.18|N
ENJ|29364P509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLT|M4056D110|04/01/26|0.00|0.00|0.00|0.00|70.91|0.00|388|9|0|0|0|388|0|0|0|333|388|388|388|27513.97|Q
ENO|29364P103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|04/01/26|0.00|0.00|0.00|35.54|36.43|0.00|77|1|0|0|0|77|0|0|0|0|77|77|77|2805.11|Z
ENOV|194014502|04/01/26|0.00|0.00|0.00|21.64|23.06|0.00|264|7|0|0|0|264|0|0|0|32|264|264|264|6088.92|N
ENPH|29355A107|04/01/26|0.00|38.77|37.86|38.31|38.18|.50|6009|80|0|0|0|6009|0|0|0|4256|6009|6009|6009|229408.20|Q
ENPX|46092D574|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENR|29272W109|04/01/26|16.32|16.60|16.30|16.60|16.40|.17|829|11|0|0|0|829|0|0|0|726|829|829|829|13598.47|N
ENS|29275Y102|04/01/26|177.70|177.70|177.70|177.70|178.23|10.70|234|11|0|0|0|234|0|0|0|25|234|234|234|41705.44|N
ENSC|293602504|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENSG|29358P101|04/01/26|0.00|202.41|200.78|200.78|201.38|-.46|691|20|0|0|0|691|0|0|0|595|691|691|691|139153.49|Q
ENTA|29251M106|04/01/26|0.00|12.94|12.94|12.94|13.01|12.94|332|51|0|0|0|332|0|0|0|0|332|332|332|4320.24|Q
ENTG|29362U104|04/01/26|0.00|119.87|118.78|118.78|119.54|1.36|1075|35|0|0|0|1075|0|0|0|424|1075|1075|1075|128506.17|Q
ENTX|M40527109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVA|29357K103|04/01/26|136.22|137.30|136.22|137.30|136.78|1.54|207|4|0|0|0|207|0|0|0|206|207|207|207|28314.08|N
ENVB|29405E505|04/01/26|0.00|2.14|2.14|2.14|2.14|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|213.50|Q
ENVX|293594107|04/01/26|0.00|5.17|4.96|4.96|5.05|-.24|5314|27|0|0|0|5314|0|0|0|3277|5314|5314|5314|26861.49|Q
EOCT|45782C623|04/01/26|32.16|32.16|32.09|32.09|32.15|.22|540|4|0|0|0|540|0|0|0|382|540|540|540|17361.14|P
EOD|94987C103|04/01/26|5.90|5.90|5.90|5.90|5.90|.39|100|1|0|0|0|100|0|0|0|100|100|100|100|590.00|N
EOG|26875P101|04/01/26|141.20|141.20|138.90|140.53|140.27|-3.87|6239|121|0|0|0|6239|0|0|0|4258|6239|6239|6239|875159.70|N
EOI|278274105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOLS|30052C107|04/01/26|0.00|0.00|0.00|0.00|4.26|0.00|139|3|0|0|0|139|0|0|0|0|139|139|139|591.91|Q
EONR|40472A102|04/01/26|0.73|0.85|0.73|0.80|0.77|-.03|214785|483|7|3|2|94571|26638|22200|71376|171133|214785|214785|214785|166365.90|A
EONR WS|40472A128|04/01/26|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOSE|29415C101|04/01/26|0.00|5.05|4.89|5.03|5.00|.07|2103|22|0|0|0|2103|0|0|0|686|2103|2103|2103|10510.94|Q
EOSU|26923W348|04/01/26|0.99|0.99|0.99|0.99|0.99|.22|936|2|0|0|0|936|0|0|0|0|936|936|936|925.52|Z
EOT|27829L105|04/01/26|17.11|17.11|17.11|17.11|17.11|-.29|100|1|0|0|0|100|0|0|0|100|100|100|100|1711.00|N
EP|292034303|04/01/26|2.90|2.90|2.85|2.87|2.88|-.09|10823|141|1|0|0|7374|3449|0|0|7233|10823|10823|10823|31206.30|A
EP PRC|283678209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|04/01/26|37.03|37.03|36.70|36.70|36.77|.51|258|8|0|0|0|258|0|0|0|151|258|258|258|9486.04|N
EPAI|41151J612|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPAM|29414B104|04/01/26|135.48|135.48|134.82|134.82|135.12|-.43|1304|26|0|0|0|1304|0|0|0|1279|1304|1304|1304|176201.35|N
EPC|28035Q102|04/01/26|0.00|0.00|0.00|20.87|21.45|0.00|455|13|0|0|0|455|0|0|0|362|455|455|455|9758.66|N
EPD|293792107|04/01/26|37.21|37.74|36.97|37.49|37.31|-.38|8320|55|0|0|0|8320|0|0|0|5940|8320|8320|8320|310441.93|N
EPHE|46429B408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPI|97717W422|04/01/26|40.84|40.86|40.77|40.79|40.80|-.01|2365|28|0|0|0|2365|0|0|0|1729|2365|2365|2365|96496.51|P
EPM|30049A107|04/01/26|4.50|4.55|4.37|4.37|4.42|-.21|29310|236|0|1|1|13407|0|5134|10769|12455|29310|29310|29310|129625.89|A
EPMB|41151J679|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPMV|41151J661|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPOL|46429B606|04/01/26|36.63|36.63|36.54|36.55|36.57|.17|610|7|0|0|0|610|0|0|0|163|610|610|610|22307.22|P
EPOW|G3932F114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPR|26884U109|04/01/26|50.59|50.59|50.46|50.46|50.40|.51|583|12|0|0|0|583|0|0|0|266|583|583|583|29384.22|N
EPR PRC|26884U208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|04/01/26|16.67|16.67|16.67|16.67|16.67|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1667.00|Z
EPRT|29670E107|04/01/26|30.38|30.61|30.28|30.61|30.46|.25|1708|28|0|0|0|1708|0|0|0|740|1708|1708|1708|52029.13|N
EPS|97717W588|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSB|41151J653|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSM|G3090S106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPSN|294375209|04/01/26|0.00|0.00|0.00|0.00|6.16|0.00|24|3|0|0|0|24|0|0|0|24|24|24|24|147.84|Q
EPSV|41151J646|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPU|464289842|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQ|29446K106|04/01/26|0.00|2.09|2.07|2.09|2.08|2.09|201|3|0|0|0|201|0|0|0|0|201|201|201|417.52|Q
EQAL|46138E420|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|04/01/26|44.56|44.64|44.56|44.62|44.60|.34|410|5|0|0|0|410|0|0|0|10|410|410|410|18284.00|N
EQH|29452E101|04/01/26|37.74|38.49|37.42|37.60|37.76|.50|3956|77|0|0|0|3956|0|0|0|2941|3956|3956|3956|149381.31|N
EQH PRA|29452E200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRC|29452E408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIN|19761L854|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|04/01/26|0.00|997.68|997.68|997.68|989.81|16.79|85|6|0|0|0|85|0|0|0|81|85|85|85|84134.05|Q
EQL|00162Q205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQNR|29446M102|04/01/26|41.60|41.60|39.60|40.42|40.27|-1.80|22279|189|0|0|0|22279|0|0|0|9319|22279|22279|22279|897070.05|N
EQPT|29445S100|04/01/26|0.00|21.46|20.49|20.57|20.98|.28|3060|41|0|0|0|3060|0|0|0|1242|3060|3060|3060|64196.11|Q
EQR|29476L107|04/01/26|59.17|59.72|59.17|59.57|59.49|.42|5450|76|0|0|0|5450|0|0|0|3269|5450|5450|5450|324245.31|N
EQRR|74347B391|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|04/01/26|62.49|62.49|61.01|61.01|61.45|-2.57|16038|135|1|0|0|13466|2572|0|0|1230|16038|16038|16038|985524.12|N
EQTY|92046L353|04/01/26|25.63|25.63|25.63|25.63|25.63|.35|119|2|0|0|0|119|0|0|0|119|119|119|119|3049.97|P
EQWL|46137V449|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|04/01/26|14.78|15.27|14.48|14.94|14.92|.48|1233400|3996|11|0|3|587178|37869|0|608353|701559|1233400|1233400|1233400|18405594.56|A
ERAS|29479A108|04/01/26|0.00|16.67|16.31|16.62|16.50|.54|2846|48|0|0|0|2846|0|0|0|1299|2846|2846|2846|46959.34|Q
ERC|94987D101|04/01/26|9.02|9.12|9.01|9.07|9.03|.06|13353|38|0|1|0|4120|0|9233|0|6940|13353|13353|13353|120589.10|A
ERH|94987E109|04/01/26|12.19|12.33|12.17|12.33|12.20|.23|3840|12|1|0|0|1424|2416|0|0|1593|3840|3840|3840|46837.48|A
ERIC|294821608|04/01/26|0.00|11.60|11.45|11.45|11.50|.16|4655|30|0|0|0|4655|0|0|0|1212|4655|4655|4655|53523.99|Q
ERIE|29530P102|04/01/26|0.00|0.00|0.00|0.00|246.28|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|985.12|Q
ERII|29270J100|04/01/26|0.00|0.00|0.00|0.00|10.18|0.00|214|7|0|0|0|214|0|0|0|53|214|214|214|2179.28|Q
ERNA|114082308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|04/01/26|27.21|28.16|27.21|28.16|27.89|1.52|2640|50|0|0|0|2640|0|0|0|980|2640|2640|2640|73619.50|N
ERTH|46137V407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|04/01/26|94.00|94.00|94.00|94.00|94.00|-7.66|200|2|0|0|0|200|0|0|0|0|200|200|200|18800.00|P
ERY|25460G179|04/01/26|10.61|11.20|10.61|11.04|11.06|.77|10406|96|0|0|0|10406|0|0|0|4900|10406|10406|10406|115071.00|P
ES|30040W108|04/01/26|69.05|69.57|69.05|69.57|69.31|.30|3157|64|0|0|0|3157|0|0|0|2854|3157|3157|3157|218801.82|N
ESAB|29605J106|04/01/26|99.66|101.32|99.66|101.01|100.51|5.16|1848|27|0|0|0|1848|0|0|0|1782|1848|1848|1848|185736.37|N
ESBA|292102100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESBG|33739H200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESCA|296056104|04/01/26|0.00|0.00|0.00|0.00|18.33|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|274.95|Q
ESE|296315104|04/01/26|0.00|0.00|0.00|274.90|293.56|0.00|281|19|0|0|0|281|0|0|0|203|281|281|281|82490.52|N
ESEA|Y23592135|04/01/26|0.00|67.24|66.94|66.94|67.22|66.94|277|6|0|0|0|277|0|0|0|67|277|277|277|18619.14|Q
ESG|33939L696|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|04/01/26|0.00|0.00|0.00|0.00|97.41|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|2630.07|Q
ESGE|46434G863|04/01/26|0.00|45.86|45.86|45.86|45.86|.39|200|1|0|0|0|200|0|0|0|0|200|200|200|9172.00|Q
ESGG|33939L688|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGU|46435G425|04/01/26|0.00|142.52|142.52|142.52|142.54|1.11|315|4|0|0|0|315|0|0|0|215|315|315|315|44898.73|Q
ESGV|921910733|04/01/26|113.25|113.79|113.03|113.03|113.22|.98|800|8|0|0|0|800|0|0|0|800|800|800|800|90572.00|Z
ESHA|296424104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESHA R|296424112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|04/01/26|35.14|35.47|34.65|34.94|35.00|.79|5588|49|0|0|0|5588|0|0|0|1442|5588|5588|5588|195564.96|N
ESIX|78468R481|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESK|26923N264|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESLA|297584104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLG|86280R118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESLT|M3760D101|04/01/26|0.00|0.00|0.00|0.00|895.08|0.00|33|4|0|0|0|33|0|0|0|31|33|33|33|29537.63|Q
ESLV|86280R126|04/01/26|0.00|0.00|0.00|26.94|26.26|0.00|79|1|0|0|0|79|0|0|0|79|79|79|79|2074.54|P
ESML|46435U663|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESMV|46436E445|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|04/01/26|0.00|17.68|17.67|17.68|17.68|17.68|200|2|0|0|0|200|0|0|0|200|200|200|200|3535.00|Q
ESNT|G3198U102|04/01/26|0.00|0.00|0.00|58.39|58.29|0.00|188|16|0|0|0|188|0|0|0|77|188|188|188|10959.08|N
ESOA|29271Q103|04/01/26|0.00|0.00|0.00|0.00|13.18|0.00|10|4|0|0|0|10|0|0|0|0|10|10|10|131.82|Q
ESP|296650104|04/01/26|54.51|57.02|54.51|57.02|55.78|1.60|2434|36|0|0|0|2434|0|0|0|1358|2434|2434|2434|135768.22|A
ESPO|92189F114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESPR|29664W105|04/01/26|0.00|2.73|2.60|2.60|2.63|-.13|11624|31|0|0|0|11624|0|0|0|7146|11624|11624|11624|30524.63|Q
ESQ|29667J101|04/01/26|0.00|108.32|108.32|108.32|108.33|1.13|134|3|0|0|0|134|0|0|0|134|134|134|134|14515.90|Q
ESRT|292104106|04/01/26|5.20|5.21|5.00|5.00|5.09|-.20|2958|30|0|0|0|2958|0|0|0|2357|2958|2958|2958|15059.07|N
ESS|297178105|04/01/26|243.69|244.17|242.38|243.68|243.76|.32|905|35|0|0|0|905|0|0|0|792|905|905|905|220599.92|N
ESSC|86280R134|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESTA|G31249108|04/01/26|0.00|58.96|58.40|58.96|58.70|1.96|2752|22|0|0|0|2752|0|0|0|281|2752|2752|2752|161536.87|Q
ESTC|N14506104|04/01/26|50.41|50.41|50.19|50.19|50.11|.33|687|16|0|0|0|687|0|0|0|150|687|687|687|34425.00|N
ESUM|86280R787|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ET|29273V100|04/01/26|19.15|19.15|18.79|19.02|19.00|-.28|17264|74|1|0|0|14264|3000|0|0|12323|17264|17264|17264|328030.96|N
ET PRI|29273V704|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|04/01/26|14.61|14.66|14.61|14.66|14.64|.70|300|3|0|0|0|300|0|0|0|300|300|300|300|4392.00|N
ETCO|38963H602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETD|297602104|04/01/26|0.00|0.00|0.00|22.27|22.33|0.00|285|21|0|0|0|285|0|0|0|193|285|285|285|6364.93|N
ETG|27828S101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETH|38964R203|04/01/26|19.99|20.54|19.98|20.29|20.32|.44|2834|24|0|0|0|2834|0|0|0|1240|2834|2834|2834|57579.21|P
ETHA|46438R105|04/01/26|0.00|16.34|16.06|16.18|16.16|.35|20913|38|1|0|0|18123|2790|0|0|18188|20913|20913|20913|337954.02|Q
ETHB|46438M106|04/01/26|0.00|27.55|27.41|27.55|27.49|.98|600|3|0|0|0|600|0|0|0|500|600|600|600|16492.00|Q
ETHD|74350P550|04/01/26|60.80|60.80|60.32|60.32|60.58|-1.14|684|7|0|0|0|684|0|0|0|684|684|684|684|41436.15|P
ETHE|389638107|04/01/26|17.25|17.42|17.25|17.42|17.36|.37|317|5|0|0|0|317|0|0|0|300|317|317|317|5503.23|P
ETHM|G2949D104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHO|032108557|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y571|04/01/26|15.27|15.59|15.27|15.59|15.52|.62|1702|7|0|0|0|1702|0|0|0|200|1702|1702|1702|26422.64|P
ETHU|92864M798|04/01/26|23.07|23.36|22.70|23.28|23.13|.89|5757|24|0|0|0|5757|0|0|0|3794|5757|5757|5757|133131.88|Z
ETHV|92189L103|04/01/26|0.00|0.00|0.00|30.12|31.47|0.00|200|3|0|0|0|200|0|0|0|100|200|200|200|6293.00|Z
ETHW|091955104|04/01/26|15.11|15.50|15.11|15.32|15.32|.34|1343|12|0|0|0|1343|0|0|0|971|1343|1343|1343|20576.79|P
ETI PR|29365T302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|04/01/26|8.18|8.18|8.18|8.18|8.18|.07|300|2|0|0|0|300|0|0|0|300|300|300|300|2454.00|N
ETN|G29183103|04/01/26|367.16|367.16|364.27|366.01|365.14|8.27|2570|94|0|0|0|2570|0|0|0|532|2570|2570|2570|938422.64|N
ETO|27828U106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|04/01/26|0.00|25.67|25.19|25.40|25.34|.88|543|8|0|0|0|543|0|0|0|423|543|543|543|13758.77|Q
ETOR|G32089107|04/01/26|0.00|0.00|0.00|0.00|30.29|0.00|952|39|0|0|0|952|0|0|0|763|952|952|952|28835.25|Q
ETR|29364G103|04/01/26|113.64|113.64|113.57|113.57|113.57|1.34|1545|53|0|0|0|1545|0|0|0|1103|1545|1545|1545|175471.32|N
ETS|28661C104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETSY|29786A106|04/01/26|50.21|50.21|50.09|50.09|50.10|.31|1631|29|0|0|0|1631|0|0|0|1506|1631|1631|1631|81716.02|N
ETTY|032108425|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETU|98148L738|04/01/26|0.00|0.00|0.00|5.79|6.11|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|30.55|Z
ETV|27828Y108|04/01/26|13.82|13.82|13.70|13.70|13.76|.03|700|6|0|0|0|700|0|0|0|600|700|700|700|9633.00|N
ETW|27829C105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETX|27829U105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|04/01/26|13.94|13.98|13.94|13.98|13.97|.15|525|5|0|0|0|525|0|0|0|525|525|525|525|7335.00|N
EU|29259W700|04/01/26|0.00|1.97|1.91|1.91|1.94|.10|1800|15|0|0|0|1800|0|0|0|1300|1800|1800|1800|3494.50|Q
EUAD|84858T772|04/01/26|42.74|42.86|42.74|42.86|42.80|4.00|800|3|0|0|0|800|0|0|0|800|800|800|800|34240.00|Z
EUDA|G3142E147|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDA W|G3142E121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUFN|464289180|04/01/26|0.00|35.60|35.41|35.59|35.54|.80|5981|19|0|0|0|5981|0|0|0|3755|5981|5981|5981|212585.44|Q
EUHY|464286210|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUM|74349Y746|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK|G32168109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK R|G32168125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAC|G3106Q102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC U|G3106Q110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVC|29382R107|04/01/26|2.97|2.97|2.96|2.96|2.97|-.02|350|3|0|0|0|350|0|0|0|100|350|350|350|1038.00|N
EVCM|29977X105|04/01/26|0.00|0.00|0.00|0.00|11.55|0.00|184|8|0|0|0|184|0|0|0|184|184|184|184|2125.30|Q
EVER|30041R108|04/01/26|0.00|15.14|14.83|14.83|15.06|-.56|956|14|0|0|0|956|0|0|0|631|956|956|956|14400.96|Q
EVEX|29970N104|04/01/26|2.58|2.58|2.58|2.58|2.58|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|258.00|N
EVEX WS|29970N112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|04/01/26|5.02|5.02|5.00|5.00|5.01|.04|470|9|0|0|0|470|0|0|0|335|470|470|470|2354.83|N
EVG|27828V104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGN|M4119S187|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|04/01/26|0.00|1.80|1.75|1.75|1.77|.02|3128|17|0|0|0|3128|0|0|0|900|3128|3128|3128|5543.07|Q
EVGO W|30052F118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|04/01/26|2.33|2.33|2.22|2.23|2.27|-.06|3043|27|0|0|0|3043|0|0|0|1029|3043|3043|3043|6893.66|N
EVI|26929N102|04/01/26|20.74|21.43|20.74|21.40|21.31|.82|4565|121|0|0|0|4565|0|0|0|1621|4565|4565|4565|97289.94|A
EVIM|61774R882|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLV|30049H102|04/01/26|0.00|0.00|0.00|0.00|6.13|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|12.25|Q
EVLV W|30049H110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVMN|30054Y107|04/01/26|24.06|24.06|23.82|23.82|23.48|.81|650|27|0|0|0|650|0|0|0|606|650|650|650|15263.75|N
EVMO|61774R767|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVMT|46090F209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVN|27826U108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVO|30050E105|04/01/26|0.00|0.00|0.00|0.00|2.54|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|187.96|Q
EVOX|G3226F101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVOX W|G3226F119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|04/01/26|304.80|304.80|300.76|301.32|302.22|2.46|1001|41|0|0|0|1001|0|0|0|620|1001|1001|1001|302523.61|N
EVRG|30034W106|04/01/26|0.00|82.15|82.14|82.14|82.22|.34|646|27|0|0|0|646|0|0|0|308|646|646|646|53111.01|Q
EVSB|61774R700|04/01/26|50.75|50.75|50.75|50.75|50.75|-.14|200|1|0|0|0|200|0|0|0|200|200|200|200|10150.00|P
EVSM|61774R858|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTC|30040P103|04/01/26|0.00|0.00|0.00|27.64|28.02|0.00|77|14|0|0|0|77|0|0|0|55|77|77|77|2157.38|N
EVTL|G9471C206|04/01/26|2.38|2.40|2.26|2.26|2.37|.06|3304|32|0|0|0|3304|0|0|0|921|3304|3304|3304|7822.23|N
EVTR|61774R841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTV|29414V308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVUS|46436E221|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVV|27828H105|04/01/26|9.41|9.44|9.40|9.40|9.41|-.05|17946|61|1|1|0|9319|3577|5050|0|8144|17946|17946|17946|168903.30|A
EVX|92189F304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|04/01/26|81.17|82.08|80.50|81.32|81.37|1.32|1055|25|0|0|0|1055|0|0|0|339|1055|1055|1055|85848.35|N
EWA|464286103|04/01/26|28.24|28.25|28.02|28.07|28.16|.31|1811|27|0|0|0|1811|0|0|0|1411|1811|1811|1811|50998.48|P
EWBC|27579R104|04/01/26|0.00|0.00|0.00|0.00|108.97|0.00|351|20|0|0|0|351|0|0|0|254|351|351|351|38248.19|Q
EWC|464286509|04/01/26|55.18|55.20|55.01|55.16|55.18|.36|2580|43|0|0|0|2580|0|0|0|1531|2580|2580|2580|142368.03|P
EWCZ|29882P106|04/01/26|0.00|5.79|5.79|5.79|5.79|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|579.00|Q
EWD|464286756|04/01/26|0.00|0.00|0.00|46.82|49.70|0.00|171|3|0|0|0|171|0|0|0|75|171|171|171|8499.44|P
EWG|464286806|04/01/26|40.08|40.08|40.08|40.08|40.08|.41|100|1|0|0|0|100|0|0|0|100|100|100|100|4008.00|P
EWH|464286871|04/01/26|23.16|23.37|23.16|23.26|23.27|.16|26709|113|0|0|0|26709|0|0|0|21209|26709|26709|26709|621584.81|P
EWI|46434G830|04/01/26|0.00|0.00|0.00|51.26|54.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|54.75|P
EWJ|46434G822|04/01/26|86.62|87.33|86.31|86.47|86.60|2.06|74319|463|1|0|0|72009|2310|0|0|66177|74319|74319|74319|6435817.77|P
EWJV|46435U374|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EWK|464286301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|04/01/26|59.54|59.54|59.43|59.47|59.48|.81|327|5|0|0|0|327|0|0|0|326|327|327|327|19450.80|P
EWM|46434G814|04/01/26|28.65|28.65|28.65|28.65|28.64|.36|325|8|0|0|0|325|0|0|0|325|325|325|325|9309.25|P
EWN|464286814|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWO|464286202|04/01/26|0.00|0.00|0.00|37.97|35.96|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|2840.84|P
EWP|464286764|04/01/26|54.96|54.96|54.91|54.91|54.95|2.52|519|9|0|0|0|519|0|0|0|158|519|519|519|28519.32|P
EWQ|464286707|04/01/26|43.82|44.02|43.82|43.87|43.90|1.95|1128|12|0|0|0|1128|0|0|0|928|1128|1128|1128|49523.32|P
EWS|46434G780|04/01/26|28.49|28.52|28.43|28.48|28.48|.33|934|10|0|0|0|934|0|0|0|497|934|934|934|26602.23|P
EWT|46434G772|04/01/26|71.55|72.49|71.50|71.70|71.96|.80|67575|230|0|0|0|67575|0|0|0|27786|67575|67575|67575|4862618.27|P
EWTX|28036F105|04/01/26|0.00|33.29|32.46|33.15|33.02|1.45|802|17|0|0|0|802|0|0|0|343|802|802|802|26481.41|Q
EWU|46435G334|04/01/26|45.96|46.27|45.93|46.11|46.07|.54|649|7|0|0|0|649|0|0|0|407|649|649|649|29897.04|P
EWUS|46429B416|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|04/01/26|75.83|76.65|75.83|76.41|76.31|1.37|1171|11|0|0|0|1171|0|0|0|320|1171|1171|1171|89364.44|P
EWX|78463X756|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|04/01/26|125.68|128.62|124.64|126.11|126.50|3.21|78415|876|0|0|0|78415|0|0|0|46257|78415|78415|78415|9919854.48|P
EWZ|464286400|04/01/26|38.54|38.78|38.31|38.38|38.45|.01|75736|243|2|0|0|70645|5091|0|0|33392|75736|75736|75736|2912132.92|P
EWZS|464289131|04/01/26|0.00|14.92|14.85|14.85|14.88|14.85|200|2|0|0|0|200|0|0|0|100|200|200|200|2976.50|Q
EXC|30161N101|04/01/26|0.00|49.09|48.48|48.91|48.76|-.12|18146|189|0|0|0|18146|0|0|0|8693|18146|18146|18146|884744.63|Q
EXE|165167735|04/01/26|0.00|106.53|105.95|106.17|106.47|-3.54|835|33|0|0|0|835|0|0|0|200|835|835|835|88902.34|Q
EXEL|30161Q104|04/01/26|0.00|44.14|43.54|44.03|43.98|.98|3959|36|0|0|0|3959|0|0|0|2570|3959|3959|3959|174103.98|Q
EXFY|30219Q106|04/01/26|0.00|0.00|0.00|0.00|0.90|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|9.04|Q
EXG|27829F108|04/01/26|8.88|8.88|8.83|8.84|8.86|.26|900|9|0|0|0|900|0|0|0|600|900|900|900|7970.00|N
EXI|464288729|04/01/26|0.00|0.00|0.00|197.18|185.82|0.00|54|11|0|0|0|54|0|0|0|30|54|54|54|10034.22|P
EXK|29258Y103|04/01/26|9.55|9.97|9.55|9.59|9.64|.27|2865|26|0|0|0|2865|0|0|0|2223|2865|2865|2865|27628.95|N
EXLS|302081104|04/01/26|0.00|30.63|30.35|30.42|30.48|-.13|3101|38|0|0|0|3101|0|0|0|1553|3101|3101|3101|94522.26|Q
EXOD|30209R106|04/01/26|6.54|6.80|6.54|6.68|6.64|.18|4327|66|0|0|0|4327|0|0|0|2386|4327|4327|4327|28750.86|A
EXP|26969P108|04/01/26|0.00|0.00|0.00|189.87|189.17|0.00|99|9|0|0|0|99|0|0|0|68|99|99|99|18727.67|N
EXPD|302130109|04/01/26|144.80|144.80|144.80|144.80|144.65|.91|511|18|0|0|0|511|0|0|0|225|511|511|511|73916.13|N
EXPE|30212P303|04/01/26|0.00|230.57|221.49|225.46|226.50|-5.48|1120|21|0|0|0|1120|0|0|0|1033|1120|1120|1120|253680.41|Q
EXPI|30212W100|04/01/26|0.00|5.99|5.93|5.93|5.95|-.14|852|9|0|0|0|852|0|0|0|752|852|852|852|5069.43|Q
EXPO|30214U102|04/01/26|0.00|65.69|65.69|65.69|65.57|.66|148|7|0|0|0|148|0|0|0|130|148|148|148|9704.56|Q
EXR|30225T102|04/01/26|132.00|132.54|131.39|131.92|131.99|1.08|2152|50|0|0|0|2152|0|0|0|1620|2152|2152|2152|284051.18|N
EXTR|30226D106|04/01/26|0.00|15.44|15.44|15.44|15.35|.33|936|28|0|0|0|936|0|0|0|497|936|936|936|14363.01|Q
EYE|63845R107|04/01/26|0.00|24.65|24.20|24.20|24.61|-1.70|1298|32|0|0|0|1298|0|0|0|581|1298|1298|1298|31949.20|Q
EYEG|00039J863|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYLD|132061706|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|04/01/26|0.00|13.07|13.07|13.07|13.10|13.07|776|35|0|0|0|776|0|0|0|708|776|776|776|10165.78|Q
EZA|464286780|04/01/26|68.76|68.76|68.76|68.76|68.76|1.28|119|2|0|0|0|119|0|0|0|1|119|119|119|8182.13|P
EZBC|354921108|04/01/26|0.00|0.00|0.00|39.30|39.48|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1974.00|Z
EZET|35351J109|04/01/26|16.14|16.42|16.11|16.23|16.24|.42|1354|13|0|0|0|1354|0|0|0|1054|1354|1354|1354|21988.81|Z
EZJ|74347X708|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZPW|302301106|04/01/26|0.00|0.00|0.00|0.00|25.93|0.00|96|3|0|0|0|96|0|0|0|95|96|96|96|2489.44|Q
EZPZ|35349C109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZRA|75946W405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZRO|53656H751|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZU|464286608|04/01/26|63.29|63.82|63.27|63.44|63.47|.96|2739|39|0|0|0|2739|0|0|0|2216|2739|2739|2739|173845.41|Z
F|345370860|04/01/26|11.62|11.68|11.60|11.67|11.63|.16|26192|94|3|0|0|17692|8500|0|0|21425|26192|26192|26192|304555.29|N
F PRB|345370845|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|04/01/26|19.54|19.64|19.53|19.64|19.56|.14|1259|14|0|0|0|1259|0|0|0|200|1259|1259|1259|24620.26|N
F PRD|345370811|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|04/01/26|0.00|11.66|11.66|11.66|11.46|11.66|290|7|0|0|0|290|0|0|0|180|290|290|290|3322.80|Q
FAAR|33740Y101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|04/01/26|0.00|10.51|10.50|10.51|10.50|.01|217|5|0|0|0|217|0|0|0|0|217|217|217|2279.08|Q
FACT W|G32901129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|04/01/26|59.23|59.23|59.23|59.23|59.44|-.97|398|11|0|0|0|398|0|0|0|341|398|398|398|23657.07|N
FALN|46435G474|04/01/26|0.00|26.74|26.69|26.73|26.72|0.00|8405|48|0|0|0|8405|0|0|0|8403|8405|8405|8405|224588.83|Q
FAN|33736G106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|04/01/26|0.00|191.29|189.63|190.59|190.83|-7.76|2550|43|0|0|0|2550|0|0|0|1166|2550|2550|2550|486603.95|Q
FAPR|33740U885|04/01/26|0.00|0.00|0.00|44.49|44.99|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|3374.25|Z
FARM|307675108|04/01/26|0.00|1.26|1.26|1.26|1.26|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|126.00|Q
FARX|00764Q637|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|04/01/26|121.72|121.72|117.49|120.71|119.29|1.87|1438|21|0|0|0|1438|0|0|0|1319|1438|1438|1438|171542.98|P
FAST|311900104|04/01/26|0.00|46.87|46.36|46.68|46.67|.23|1905|45|0|0|0|1905|0|0|0|927|1905|1905|1905|88903.43|Q
FATE|31189P102|04/01/26|0.00|1.24|1.23|1.24|1.23|.03|1121|8|0|0|0|1121|0|0|0|921|1121|1121|1121|1384.38|Q
FATN|311921100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAUG|33740F862|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|04/01/26|14.51|14.51|14.42|14.46|14.49|.04|18973|127|0|1|0|10569|0|8404|0|6818|18973|18973|18973|274873.25|A
FAZ|25460E216|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FB|74349Y613|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCV|316092345|04/01/26|36.18|36.18|36.18|36.18|36.18|.35|100|1|0|0|0|100|0|0|0|0|100|100|100|3618.00|Z
FBDC|33744U303|04/01/26|0.00|0.00|0.00|16.62|16.73|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|568.82|P
FBGL|G3337S109|04/01/26|0.00|0.55|0.55|0.55|0.55|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|55.01|Q
FBIN|34964C106|04/01/26|39.26|39.31|38.89|38.89|39.04|.16|757|15|0|0|0|757|0|0|0|606|757|757|757|29554.52|N
FBIO|34960Q307|04/01/26|0.00|2.87|2.47|2.47|2.62|2.47|3690|28|0|0|0|3690|0|0|0|2295|3690|3690|3690|9656.30|Q
FBIO P|34960Q208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIZ|319390100|04/01/26|0.00|0.00|0.00|0.00|54.81|0.00|305|11|0|0|0|305|0|0|0|305|305|305|305|16717.85|Q
FBK|30257X104|04/01/26|52.76|52.76|52.76|52.76|52.76|.81|446|4|0|0|0|446|0|0|0|441|446|446|446|23531.56|N
FBL|38747R843|04/01/26|0.00|0.00|0.00|0.00|23.38|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|116.90|Q
FBLA|31425A109|04/01/26|0.00|0.00|0.00|0.00|13.85|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|138.50|Q
FBLG|31573L204|04/01/26|0.00|1.39|1.14|1.14|1.21|-.31|1365|8|0|0|0|1365|0|0|0|325|1365|1365|1365|1656.35|Q
FBNC|318910106|04/01/26|0.00|0.00|0.00|0.00|56.89|0.00|225|7|0|0|0|225|0|0|0|50|225|225|225|12801.05|Q
FBND|316188309|04/01/26|45.62|45.67|45.62|45.67|45.64|.03|282|3|0|0|0|282|0|0|0|182|282|282|282|12870.66|P
FBP|318672706|04/01/26|21.62|21.64|21.62|21.63|21.63|.26|2150|44|0|0|0|2150|0|0|0|1350|2150|2150|2150|46505.14|N
FBRT|35243J101|04/01/26|8.45|8.45|8.45|8.45|8.45|-.04|481|6|0|0|0|481|0|0|0|400|481|481|481|4066.00|N
FBRT PRE|35243J200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRX|34962G208|04/01/26|0.00|24.51|24.51|24.51|24.24|-1.77|785|33|0|0|0|785|0|0|0|634|785|785|785|19031.42|Q
FBT|33733E203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|04/01/26|59.26|59.95|59.18|59.34|59.48|.31|4682|46|0|0|0|4682|0|0|0|1561|4682|4682|4682|278472.47|Z
FBUF|31624J737|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|04/01/26|10.26|10.27|10.26|10.27|10.26|.18|400|4|0|0|0|400|0|0|0|100|400|400|400|4105.00|P
FBYD|306121104|04/01/26|0.00|13.74|13.74|13.74|12.52|13.74|394|32|0|0|0|394|0|0|0|126|394|394|394|4931.92|Q
FBYD W|306121112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|04/01/26|15.79|15.79|15.79|15.79|15.83|.51|252|7|0|0|0|252|0|0|0|150|252|252|252|3989.04|N
FCAL|33739P863|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAP|31942S104|04/01/26|0.00|0.00|0.00|0.00|50.77|0.00|34|6|0|0|0|34|0|0|0|33|34|34|34|1726.20|Q
FCBC|31983A103|04/01/26|0.00|41.94|41.94|41.94|41.99|41.94|206|5|0|0|0|206|0|0|0|206|206|206|206|8650.54|Q
FCBD|00764Q629|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCEF|33740F409|04/01/26|0.00|22.79|22.79|22.79|22.79|22.79|100|1|0|0|0|100|0|0|0|0|100|100|100|2279.00|Q
FCEL|35952H700|04/01/26|0.00|6.55|6.38|6.38|6.50|-.09|514|7|0|0|0|514|0|0|0|290|514|514|514|3340.56|Q
FCF|319829107|04/01/26|17.80|17.95|17.80|17.95|17.89|.39|348|5|0|0|0|348|0|0|0|283|348|348|348|6224.75|N
FCFS|33768G107|04/01/26|0.00|188.63|188.63|188.63|188.91|3.41|160|5|0|0|0|160|0|0|0|45|160|160|160|30226.15|Q
FCFY|33733E799|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCG|33733E807|04/01/26|31.37|31.37|30.46|30.56|30.65|-1.07|8364|66|0|0|0|8364|0|0|0|644|8364|8364|8364|256358.30|P
FCHL|G3580P208|04/01/26|0.00|2.23|1.95|2.23|2.06|.22|595|4|0|0|0|595|0|0|0|8|595|595|595|1226.56|Q
FCLD|316092246|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|04/01/26|180.05|180.05|180.05|180.05|179.92|9.82|1017|18|0|0|0|1017|0|0|0|348|1017|1017|1017|182980.88|N
FCNC A|31946M103|04/01/26|0.00|1904.65|1893.61|1900.00|1897.29|4.17|319|38|0|0|0|319|0|0|0|252|319|319|319|605235.50|Q
FCNC N|31959X400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|04/01/26|3.20|3.23|3.16|3.20|3.20|.05|12749|10|0|0|1|1990|0|0|10759|10287|12749|12749|12749|40771.42|A
FCOM|316092873|04/01/26|68.57|68.78|68.57|68.78|68.68|-.61|402|5|0|0|0|402|0|0|0|402|402|402|402|27611.26|P
FCOR|316188101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|04/01/26|23.56|23.56|23.56|23.56|23.57|-.04|164|4|0|0|0|164|0|0|0|164|164|164|164|3865.54|N
FCRS|G3730U107|04/01/26|10.05|10.05|10.05|10.05|10.05|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1005.00|N
FCRS U|G3730U123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCRX|225655208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCT|33733U108|04/01/26|9.52|9.52|9.52|9.52|9.53|-.15|185|2|0|0|0|185|0|0|0|185|185|185|185|1763.75|N
FCTE|26923N512|04/01/26|0.00|25.19|25.16|25.16|25.17|.75|201|3|0|0|0|201|0|0|0|100|201|201|201|5060.03|Q
FCTR|33733E872|04/01/26|35.79|35.79|35.79|35.79|35.79|.02|101|2|0|0|0|101|0|0|0|1|101|101|101|3614.77|Z
FCUS|88634T519|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCX|35671D857|04/01/26|60.36|61.99|60.02|61.26|60.95|2.40|15786|261|0|0|0|15786|0|0|0|3954|15786|15786|15786|962136.62|N
FCXG|88340W822|04/01/26|0.00|0.00|0.00|0.00|13.50|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|1215.00|Q
FDAT|88636J402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|04/01/26|0.00|0.00|0.00|0.00|43.27|0.00|46|5|0|0|0|46|0|0|0|2|46|46|46|1990.62|Q
FDD|33735T109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDEC|33740U505|04/01/26|50.17|50.17|49.99|49.99|50.11|.47|323|5|0|0|0|323|0|0|0|0|323|323|323|16184.63|Z
FDEM|316092543|04/01/26|0.00|0.00|0.00|30.83|31.79|0.00|39|7|0|0|0|39|0|0|0|10|39|39|39|1239.81|Z
FDEV|316092535|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHY|316092618|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIS|316092204|04/01/26|0.00|0.00|0.00|94.46|94.02|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|1222.26|P
FDL|336917109|04/01/26|50.71|50.75|50.14|50.29|50.41|-.19|4700|25|0|0|0|4700|0|0|0|4400|4700|4700|4700|236944.50|P
FDLO|316092824|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|04/01/26|0.00|9.80|9.52|9.80|9.62|9.80|492|9|0|0|0|492|0|0|0|387|492|492|492|4734.14|Q
FDN|33733E302|04/01/26|236.89|236.96|233.64|236.00|235.86|1.98|3262|27|0|0|0|3262|0|0|0|2753|3262|3262|3262|769359.85|P
FDND|33738D754|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDP|G36738105|04/01/26|0.00|0.00|0.00|40.30|40.27|0.00|197|17|0|0|0|197|0|0|0|58|197|197|197|7932.31|N
FDRR|316092832|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRS|218946101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDRV|316092220|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|04/01/26|216.30|225.71|216.30|224.91|223.77|13.95|970|30|0|0|0|970|0|0|0|681|970|970|970|217057.07|N
FDT|33737J174|04/01/26|0.00|89.32|88.33|88.55|88.55|2.41|1265|13|0|0|0|1265|0|0|0|220|1265|1265|1265|112014.25|Q
FDTS|33737J406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|04/01/26|0.00|17.20|17.20|17.20|17.29|17.20|436|6|0|0|0|436|0|0|0|86|436|436|436|7538.85|Q
FDV|31423L305|04/01/26|0.00|0.00|0.00|30.66|30.68|0.00|62|1|0|0|0|62|0|0|0|62|62|62|62|1902.16|P
FDVV|316092840|04/01/26|55.39|55.39|55.23|55.23|55.30|.75|422|2|0|0|0|422|0|0|0|422|422|422|422|23336.95|P
FDX|31428X106|04/01/26|363.99|363.99|359.90|359.90|361.23|3.67|1372|63|0|0|0|1372|0|0|0|890|1372|1372|1372|495607.22|N
FE|337932107|04/01/26|50.66|50.99|50.66|50.94|50.87|.27|10484|97|0|0|0|10484|0|0|0|2175|10484|10484|10484|533279.95|N
FEAC|31609A701|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q208|04/01/26|0.00|1.44|1.44|1.44|1.43|.01|200|3|0|0|0|200|0|0|0|0|200|200|200|286.55|Q
FEBM|33740U422|04/01/26|30.43|30.43|30.43|30.43|30.43|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|3043.00|Z
FEBO|G3413G102|04/01/26|0.00|0.00|0.00|0.00|1.15|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|72.45|Q
FEBP|69420N304|04/01/26|0.00|0.00|0.00|31.30|31.54|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|1577.00|Z
FEBT|00888H828|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBU|00888H497|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBZ|210322871|04/01/26|36.55|36.55|36.55|36.55|36.57|-.29|237|3|0|0|0|237|0|0|0|40|237|237|237|8667.15|Z
FEDU|35101A309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEED|63008J884|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEGE|75526L886|04/01/26|47.33|47.33|47.29|47.29|47.31|.85|200|2|0|0|0|200|0|0|0|200|200|200|200|9462.00|N
FEIM|358010106|04/01/26|0.00|0.00|0.00|0.00|46.85|0.00|28|2|0|0|0|28|0|0|0|16|28|28|28|1311.80|Q
FELC|316092113|04/01/26|36.61|36.75|36.51|36.57|36.60|.31|2999|11|0|0|0|2999|0|0|0|1700|2999|2999|2999|109758.50|P
FELE|353514102|04/01/26|0.00|93.37|93.37|93.37|93.50|1.60|228|8|0|0|0|228|0|0|0|228|228|228|228|21316.92|Q
FELG|31609A305|04/01/26|38.08|38.12|37.80|37.94|37.98|.46|1800|11|0|0|0|1800|0|0|0|1400|1800|1800|1800|68361.40|P
FELV|31609A107|04/01/26|35.24|35.24|35.07|35.09|35.16|.35|500|6|0|0|0|500|0|0|0|500|500|500|500|17582.00|P
FEM|33737J182|04/01/26|0.00|30.23|30.23|30.23|30.23|.98|100|1|0|0|0|100|0|0|0|100|100|100|100|3022.50|Q
FEMB|33739P202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FENC|31447P100|04/01/26|0.00|6.29|6.29|6.29|6.29|.13|104|2|0|0|0|104|0|0|0|104|104|104|104|654.66|Q
FENG|71910C202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|04/01/26|0.00|0.00|0.00|36.21|37.91|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|1933.41|P
FENY|316092402|04/01/26|33.56|33.63|32.49|32.81|32.93|-1.17|8870|107|0|0|0|8870|0|0|0|7705|8870|8870|8870|292090.63|P
FEOE|75526L878|04/01/26|51.06|51.06|51.06|51.06|51.06|1.37|206|3|0|0|0|206|0|0|0|206|206|206|206|10518.36|N
FEP|33737J117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FER|N3168P101|04/01/26|0.00|0.00|0.00|0.00|66.62|0.00|1212|50|0|0|0|1212|0|0|0|1212|1212|1212|1212|80748.41|Q
FERA|G3415K101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA R|G3415K135|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|04/01/26|238.20|241.40|238.20|239.44|239.86|5.09|2569|69|0|0|0|2569|0|0|0|1974|2569|2569|2569|616197.27|N
FESM|31609A206|04/01/26|38.40|38.40|38.40|38.40|38.40|.94|274|2|0|0|0|274|0|0|0|0|274|274|274|10521.60|P
FET|34984V209|04/01/26|58.23|58.37|57.63|58.14|58.10|1.05|443|16|0|0|0|443|0|0|0|125|443|443|443|25737.24|N
FETH|31613E103|04/01/26|21.10|21.60|21.10|21.34|21.36|.41|5179|55|0|0|0|5179|0|0|0|2279|5179|5179|5179|110606.32|Z
FEUS|33939L613|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEZ|78463X202|04/01/26|63.09|63.38|62.71|63.03|63.00|.97|27484|77|0|0|0|27484|0|0|0|13539|27484|27484|27484|1731607.09|P
FF|36116M106|04/01/26|4.00|4.00|4.00|4.00|4.00|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|400.00|N
FFA|337318109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFAI|307359885|04/01/26|0.00|0.28|0.25|0.25|0.26|-.03|9223|29|0|0|0|9223|0|0|0|2052|9223|9223|9223|2394.20|Q
FFAI W|307359117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFBC|320209109|04/01/26|0.00|28.18|28.15|28.18|28.17|.31|498|15|0|0|0|498|0|0|0|129|498|498|498|14030.13|Q
FFC|338478100|04/01/26|15.68|15.68|15.68|15.68|15.68|.21|100|1|0|0|0|100|0|0|0|100|100|100|100|1568.00|N
FFEB|33740F763|04/01/26|0.00|0.00|0.00|55.71|56.26|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|2475.44|Z
FFF|350933107|04/01/26|0.00|0.00|0.00|19.96|20.89|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|83.56|Z
FFIC|343873105|04/01/26|0.00|0.00|0.00|0.00|15.61|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|156.10|Q
FFIN|32020R109|04/01/26|0.00|0.00|0.00|0.00|29.82|0.00|122|15|0|0|0|122|0|0|0|100|122|122|122|3638.29|Q
FFIU|84858T202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|04/01/26|0.00|296.98|293.24|295.92|295.31|295.92|2743|138|0|0|0|2743|0|0|0|938|2743|2743|2743|810028.10|Q
FFLC|316092360|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|04/01/26|0.00|0.00|0.00|21.66|22.10|0.00|65|2|0|0|0|65|0|0|0|65|65|65|65|1436.50|P
FFLV|31609A602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFOX|360876841|04/01/26|26.72|26.73|26.72|26.73|26.73|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|5345.00|P
FFSM|316092295|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFTY|45782C102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFUT|31624J620|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FG|30190A104|04/01/26|25.83|25.83|25.81|25.81|25.86|.32|528|10|0|0|0|528|0|0|0|331|528|528|528|13653.31|N
FGD|33734X200|04/01/26|32.05|32.05|32.05|32.05|32.05|.12|242|2|0|0|0|242|0|0|0|200|242|242|242|7756.94|P
FGDL|35473M105|04/01/26|63.29|63.29|63.29|63.29|63.29|1.93|100|1|0|0|0|100|0|0|0|0|100|100|100|6329.00|P
FGI|G3302D202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGII|G3R41C102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGII U|G3R41C128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC|30334J102|04/01/26|0.00|10.10|10.10|10.10|10.10|-.01|1100|1|0|0|0|1100|0|0|0|1100|1100|1100|1100|11104.50|Q
FGMC R|30334J128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC U|30334J201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGNX|30329Y403|04/01/26|0.00|4.98|4.98|4.98|4.87|4.98|265|3|0|0|0|265|0|0|0|100|265|265|265|1290.66|Q
FGSI|33738D713|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGSN|30190A609|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHB|32051X108|04/01/26|0.00|25.02|24.95|24.95|24.95|.42|1291|14|0|0|0|1291|0|0|0|445|1291|1291|1291|32214.68|Q
FHDG|33740U539|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|04/01/26|57.79|57.79|57.43|57.63|57.67|.96|1720|39|0|0|0|1720|0|0|0|863|1720|1720|1720|99186.58|N
FHLC|316092600|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FHN|320517105|04/01/26|23.10|23.17|22.98|22.99|23.04|.22|2524|39|0|0|0|2524|0|0|0|505|2524|2524|2524|58140.79|N
FHN PRC|320517600|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRH|320517840|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|04/01/26|0.00|5.04|5.04|5.04|5.04|5.04|314|3|0|0|0|314|0|0|0|114|314|314|314|1582.04|Q
FHYS|31423L206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIAT|88636X302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIAX|88634T535|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|04/01/26|0.00|33.58|33.58|33.58|33.62|.06|405|9|0|0|0|405|0|0|0|405|405|405|405|13616.49|Q
FICO|303250104|04/01/26|1049.56|1066.35|1049.56|1061.23|1056.47|-6.64|132|15|0|0|0|132|0|0|0|0|132|132|132|139454.55|N
FIDI|316092725|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|04/01/26|88.32|88.33|88.32|88.33|88.32|1.23|220|2|0|0|0|220|0|0|0|220|220|220|220|19431.40|P
FIEE|60365W201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIG|316841105|04/01/26|21.51|21.51|20.40|20.40|20.70|-.98|3843|64|0|0|0|3843|0|0|0|1995|3843|3843|3843|79553.87|N
FIGG|88340C859|04/01/26|0.00|1.16|1.11|1.11|1.14|-.10|844|8|0|0|0|844|0|0|0|844|844|844|844|964.04|Q
FIGR|349381103|04/01/26|0.00|34.65|32.83|32.90|33.18|-1.05|5905|61|0|0|0|5905|0|0|0|2699|5905|5905|5905|195908.23|Q
FIGS|30260D103|04/01/26|15.14|15.14|14.61|14.61|14.85|-.19|972|19|0|0|0|972|0|0|0|198|972|972|972|14432.94|N
FIGX|G3473K100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX U|G3473K126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIHL|G3398L118|04/01/26|19.06|19.06|19.06|19.06|19.06|-.09|557|9|0|0|0|557|0|0|0|517|557|557|557|10618.68|N
FIIG|33738D796|04/01/26|20.76|20.76|20.76|20.76|20.76|.04|134|2|0|0|0|134|0|0|0|0|134|134|134|2781.84|P
FINS|03464A100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINV|31810T101|04/01/26|4.80|4.92|4.80|4.86|4.88|.11|1182|9|0|0|0|1182|0|0|0|958|1182|1182|1182|5765.11|N
FINW|31813A109|04/01/26|0.00|0.00|0.00|0.00|16.16|0.00|44|8|0|0|0|44|0|0|0|44|44|44|44|711.07|Q
FINX|37954Y814|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIP|35953C106|04/01/26|0.00|5.15|4.97|4.97|5.06|.01|221|3|0|0|0|221|0|0|0|221|221|221|221|1117.76|Q
FIS|31620M106|04/01/26|46.76|46.76|45.10|45.16|45.36|-1.68|6270|125|0|0|0|6270|0|0|0|4145|6270|6270|6270|284416.46|N
FISI|317585404|04/01/26|0.00|0.00|0.00|0.00|32.22|0.00|76|3|0|0|0|76|0|0|0|70|76|76|76|2448.68|Q
FISK|292102308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISV|337738108|04/01/26|0.00|55.86|53.84|55.27|54.98|-.51|2464|43|0|0|0|2464|0|0|0|872|2464|2464|2464|135459.59|Q
FITB|316773100|04/01/26|0.00|47.36|46.70|46.89|47.01|.52|5641|103|0|0|0|5641|0|0|0|4899|5641|5641|5641|265209.16|Q
FITB I|316773605|04/01/26|0.00|25.24|25.24|25.24|25.24|.01|300|2|0|0|0|300|0|0|0|0|300|300|300|7570.50|Q
FITB M|316773837|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB O|316773860|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|04/01/26|0.00|0.00|0.00|0.00|234.88|0.00|48|5|0|0|0|48|0|0|0|0|48|48|48|11274.14|Q
FIVN|338307101|04/01/26|0.00|15.13|14.57|15.13|14.89|.02|1125|16|0|0|0|1125|0|0|0|665|1125|1125|1125|16746.30|Q
FIW|33733B100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|04/01/26|1420.31|1457.56|1420.31|1437.80|1443.09|74.10|468|23|0|0|0|468|0|0|0|378|468|468|468|675368.02|N
FIXD|33740F805|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIXP|886364165|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIZZ|635017106|04/01/26|0.00|0.00|0.00|0.00|33.85|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|372.35|Q
FJAN|33740F623|04/01/26|0.00|0.00|0.00|50.33|50.71|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|405.68|Z
FJET|85529M104|04/01/26|6.10|6.59|6.08|6.13|6.21|.21|59305|321|2|1|1|26569|7602|7227|17907|40072|59305|59305|59305|368474.26|A
FJUL|33740U208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|04/01/26|56.99|56.99|56.99|56.99|56.94|1.39|308|5|0|0|0|308|0|0|0|22|308|308|308|17536.82|Z
FKU|33737J224|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLAG|37960A354|04/01/26|0.00|0.00|0.00|25.98|26.21|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|262.10|P
FLAO|00888H620|04/01/26|27.30|27.30|27.30|27.30|27.30|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2730.00|Z
FLAU|35473P843|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLBR|35473P835|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLCA|35473P827|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|04/01/26|21.46|21.46|21.46|21.46|21.46|-.04|669|2|0|0|0|669|0|0|0|669|669|669|669|14353.40|P
FLCC|31423L503|04/01/26|31.20|31.20|31.20|31.20|31.17|.50|177|3|0|0|0|177|0|0|0|112|177|177|177|5517.32|P
FLCE|00764Q579|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCG|31423L800|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCV|31423L701|04/01/26|31.73|31.73|31.73|31.73|31.77|.41|150|3|0|0|0|150|0|0|0|103|150|150|150|4765.17|P
FLDD W|29103K118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|04/01/26|50.03|50.03|50.03|50.03|50.03|-.16|200|2|0|0|0|200|0|0|0|200|200|200|200|10005.00|Z
FLDZ|210322715|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|04/01/26|0.00|68.42|67.54|68.17|68.01|3.19|2603|46|0|0|0|2603|0|0|0|1832|2603|2603|2603|177021.27|Q
FLG|649445400|04/01/26|13.35|13.51|13.25|13.40|13.37|.23|3578|31|0|0|0|3578|0|0|0|868|3578|3578|3578|47830.93|N
FLG PRA|649445202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLG PRU|64944P307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGR|35473P785|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|04/01/26|0.00|0.00|0.00|0.00|16.37|0.00|312|7|0|0|0|312|0|0|0|267|312|312|312|5107.53|Q
FLGV|35473P488|04/01/26|20.35|20.35|20.35|20.35|20.35|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2035.00|P
FLHY|35473P629|04/01/26|24.06|24.06|24.02|24.05|24.04|-.09|479|4|0|0|0|479|0|0|0|279|479|479|479|11516.45|Z
FLIA|35473P611|04/01/26|20.26|20.26|20.26|20.26|20.25|.01|150|2|0|0|0|150|0|0|0|150|150|150|150|3037.50|Z
FLIN|35473P769|04/01/26|33.11|33.28|33.10|33.20|33.20|-.01|920|11|0|0|0|920|0|0|0|520|920|920|920|30548.20|P
FLJH|35473P637|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLJP|35473P744|04/01/26|37.04|37.29|36.98|37.08|37.09|.92|2125|17|0|0|0|2125|0|0|0|900|2125|2125|2125|78826.08|P
FLKR|35473P710|04/01/26|41.31|41.31|41.31|41.31|41.31|2.16|100|1|0|0|0|100|0|0|0|100|100|100|100|4131.00|P
FLL|359678109|04/01/26|0.00|2.27|2.27|2.27|2.33|2.27|311|5|0|0|0|311|0|0|0|83|311|311|311|724.84|Q
FLLA|35473P561|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|04/01/26|24.76|24.76|24.75|24.76|24.75|-.02|6397|32|0|0|0|6397|0|0|0|6278|6397|6397|6397|158346.07|P
FLMX|35473P736|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNA|14817C107|04/01/26|0.00|1.73|1.71|1.71|1.72|.04|1537|27|0|0|0|1537|0|0|0|546|1537|1537|1537|2648.78|Q
FLNC|34379V103|04/01/26|0.00|14.35|12.97|12.97|13.84|-.77|2203|27|0|0|0|2203|0|0|0|1847|2203|2203|2203|30496.16|Q
FLNG|G35947202|04/01/26|0.00|0.00|0.00|29.70|29.24|0.00|58|10|0|0|0|58|0|0|0|12|58|58|58|1695.82|N
FLO|343498101|04/01/26|7.96|8.20|7.96|8.13|8.09|-.03|1597|17|0|0|0|1597|0|0|0|1375|1597|1597|1597|12922.04|N
FLOC|342909108|04/01/26|20.20|20.20|19.97|19.97|20.04|-.72|1436|26|0|0|0|1436|0|0|0|55|1436|1436|1436|28782.88|N
FLOT|46429B655|04/01/26|50.78|50.78|50.68|50.71|50.71|-.25|10339|20|2|0|0|5214|5125|0|0|9238|10339|10339|10339|524340.39|Z
FLOW|37960A578|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|04/01/26|0.00|0.00|0.00|65.92|68.32|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1708.00|Z
FLQM|35473P884|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQS|35473P876|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|04/01/26|47.43|48.09|47.43|47.95|47.91|1.65|2902|46|0|0|0|2902|0|0|0|717|2902|2902|2902|139023.82|N
FLRG|316092378|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|04/01/26|30.67|30.67|30.64|30.64|30.65|-.15|39221|80|4|0|0|27821|11400|0|0|38815|39221|39221|39221|1202114.73|P
FLRT|69374H428|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLS|34354P105|04/01/26|76.33|76.38|75.40|75.47|75.87|1.78|2163|43|0|0|0|2163|0|0|0|541|2163|2163|2163|164115.61|N
FLSP|35473P546|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|04/01/26|25.41|25.41|25.37|25.37|25.39|-.11|8461|33|0|0|0|8461|0|0|0|2261|8461|8461|8461|214794.40|P
FLTW|35473P686|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUD|35473P496|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|04/01/26|102.71|102.95|101.51|102.50|102.31|.04|970|31|0|0|0|970|0|0|0|345|970|970|970|99244.99|N
FLUX|344057302|04/01/26|0.00|1.11|1.09|1.11|1.10|1.11|200|2|0|0|0|200|0|0|0|100|200|200|200|220.00|Q
FLV|025072794|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|04/01/26|0.00|3.17|3.17|3.17|3.16|.09|230|4|0|0|0|230|0|0|0|5|230|230|230|727.45|Q
FLXN|44053A523|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLXR|29287L700|04/01/26|39.10|39.10|39.09|39.09|39.09|-.18|736|4|0|0|0|736|0|0|0|736|736|736|736|28772.92|N
FLXS|339382103|04/01/26|0.00|0.00|0.00|0.00|47.87|0.00|12|6|0|0|0|12|0|0|0|11|12|12|12|574.40|Q
FLY|31816X106|04/01/26|0.00|31.20|29.56|29.63|30.15|.98|5102|82|0|0|0|5102|0|0|0|3741|5102|5102|5102|153831.27|Q
FLYD|06368J408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYT|46092D434|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLYU|06368J200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|04/01/26|0.00|11.77|11.40|11.61|11.66|-.03|771|18|0|0|0|771|0|0|0|218|771|771|771|8992.50|Q
FLYX|343928107|04/01/26|2.26|2.50|2.26|2.38|2.39|.12|32263|186|0|0|1|18929|0|0|13334|29637|32263|32263|32263|77027.15|A
FLYX WS|343928115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAC U|G3700S124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMAG|316092329|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|04/01/26|0.00|0.00|0.00|0.00|25.97|0.00|90|2|0|0|0|90|0|0|0|90|90|90|90|2336.85|Q
FMAR|33740F599|04/01/26|48.82|48.86|48.71|48.74|48.74|.51|919|10|0|0|0|919|0|0|0|594|919|919|919|44795.61|Z
FMAT|316092881|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAY|33740F748|04/01/26|0.00|0.00|0.00|52.40|53.27|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|1970.99|Z
FMBH|320866106|04/01/26|0.00|41.64|41.64|41.64|41.63|41.64|237|7|0|0|0|237|0|0|0|68|237|237|237|9867.18|Q
FMC|302491303|04/01/26|17.22|17.22|16.88|17.12|16.98|-.17|4167|59|0|0|0|4167|0|0|0|2536|4167|4167|4167|70770.36|N
FMCE|66537J788|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMCX|66538H211|04/01/26|0.00|0.00|0.00|31.29|32.58|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|32.58|P
FMDE|31609A503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMED|316092147|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMFC|G5225N100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMHI|33739P301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMKT|886364140|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMN|31423P108|04/01/26|10.96|10.97|10.96|10.97|10.97|.30|410|3|0|0|0|410|0|0|0|410|410|410|410|4496.70|N
FMNB|309627107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMNY|33739P822|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|04/01/26|0.00|0.00|0.00|22.19|22.41|0.00|1570|51|0|0|0|1570|0|0|0|1334|1570|1570|1570|35176.81|N
FMST|34547F105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMST W|34546R118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMUB|316188853|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMUN|316188846|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|04/01/26|113.26|113.26|113.19|113.19|113.07|2.85|548|12|0|0|0|548|0|0|0|401|548|548|548|61961.40|N
FMY|33734E103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|04/01/26|542.00|545.93|537.58|537.58|541.88|27.75|547|15|0|0|0|547|0|0|0|12|547|547|547|296406.84|N
FNB|302520101|04/01/26|16.99|17.01|16.85|16.86|16.94|.12|1818|18|0|0|0|1818|0|0|0|918|1818|1818|1818|30790.64|N
FNCL|316092501|04/01/26|70.23|70.23|70.23|70.23|70.33|1.25|264|5|0|0|0|264|0|0|0|261|264|264|264|18567.30|P
FND|339750101|04/01/26|49.36|49.98|49.26|49.26|49.58|-1.33|2270|70|0|0|0|2270|0|0|0|1747|2270|2270|2270|112552.44|N
FNDA|808524763|04/01/26|32.67|32.90|32.61|32.85|32.74|.39|1310|15|0|0|0|1310|0|0|0|1205|1310|1310|1310|42891.07|P
FNDB|808524789|04/01/26|27.33|27.34|27.26|27.27|27.31|.19|1300|13|0|0|0|1300|0|0|0|1100|1300|1300|1300|35505.00|P
FNDC|808524748|04/01/26|47.32|47.32|47.32|47.32|47.32|1.86|800|2|0|0|0|800|0|0|0|0|800|800|800|37856.00|P
FNDE|808524730|04/01/26|38.18|38.32|38.16|38.24|38.26|.04|3300|10|0|0|0|3300|0|0|0|600|3300|3300|3300|126272.50|P
FNDF|808524755|04/01/26|49.43|49.75|49.43|49.52|49.52|1.51|861|14|0|0|0|861|0|0|0|861|861|861|861|42635.59|P
FNDX|808524771|04/01/26|27.93|28.00|27.87|27.93|27.95|.19|9775|85|0|0|0|9775|0|0|0|8000|9775|9775|9775|273240.25|P
FNF|31620R303|04/01/26|46.08|46.28|46.08|46.18|46.20|-.25|1472|20|0|0|0|1472|0|0|0|1065|1472|1472|1472|67999.40|N
FNGD|06368M203|04/01/26|0.00|0.00|0.00|74.76|71.16|0.00|412|5|0|0|0|412|0|0|0|0|412|412|412|29317.89|P
FNGG|25460G161|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|04/01/26|0.00|1.03|1.03|1.03|1.03|.10|200|1|0|0|0|200|0|0|0|0|200|200|200|206.00|Q
FNGS|06368B504|04/01/26|60.61|60.61|60.61|60.61|60.61|2.77|100|1|0|0|0|100|0|0|0|0|100|100|100|6061.00|P
FNGU|063679385|04/01/26|16.24|16.64|16.14|16.33|16.34|.98|3751|17|0|0|0|3751|0|0|0|3345|3751|3751|3751|61295.48|P
FNKO|361008105|04/01/26|0.00|3.27|3.18|3.20|3.21|-.01|1312|9|0|0|0|1312|0|0|0|1312|1312|1312|1312|4213.49|Q
FNOV|33740F847|04/01/26|0.00|0.00|0.00|52.35|53.91|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|4043.25|Z
FNUC|359134103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNV|351858105|04/01/26|253.45|259.18|252.98|255.77|255.58|8.97|955|26|0|0|0|955|0|0|0|791|955|955|955|244075.10|N
FNWD|31812F109|04/01/26|0.00|0.00|0.00|0.00|36.72|0.00|70|9|0|0|0|70|0|0|0|65|70|70|70|2570.46|Q
FOA|31738L206|04/01/26|0.00|0.00|0.00|16.37|17.27|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|17.27|N
FOCT|33740F664|04/01/26|0.00|0.00|0.00|47.09|48.15|0.00|68|1|0|0|0|68|0|0|0|68|68|68|68|3274.20|Z
FOF|19248P106|04/01/26|13.09|13.09|13.09|13.09|13.09|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1309.00|N
FOFO|G4290G108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOLD|03152W109|04/01/26|0.00|14.46|14.43|14.43|14.45|-.03|3277|24|0|0|0|3277|0|0|0|1319|3277|3277|3277|47337.09|Q
FONR|344437405|04/01/26|0.00|0.00|0.00|0.00|18.57|0.00|16|3|0|0|0|16|0|0|0|11|16|16|16|297.12|Q
FOPC|00764Q611|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|04/01/26|24.88|24.88|24.88|24.88|24.85|.54|245|5|0|0|0|245|0|0|0|245|245|245|245|6088.15|N
FORA|34630N106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORH|26923N306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FORM|346375108|04/01/26|0.00|102.87|101.05|101.95|102.05|5.41|805|10|0|0|0|805|0|0|0|115|805|805|805|82148.06|Q
FORT Y|346414105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|04/01/26|0.00|4.55|4.51|4.51|4.51|.28|598|11|0|0|0|598|0|0|0|373|598|598|598|2694.46|Q
FOUR|82452J109|04/01/26|0.00|0.00|0.00|43.86|42.54|0.00|262|20|0|0|0|262|0|0|0|161|262|262|262|11145.51|N
FOUR PRA|82452J307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOX|35137L204|04/01/26|0.00|52.86|52.50|52.70|52.63|-.79|1484|41|0|0|0|1484|0|0|0|902|1484|1484|1484|78099.02|Q
FOXA|35137L105|04/01/26|0.00|58.63|57.67|57.67|58.24|-1.07|1946|56|0|0|0|1946|0|0|0|1702|1946|1946|1946|113342.06|Q
FOXF|35138V102|04/01/26|0.00|16.52|16.52|16.52|16.57|.03|300|10|0|0|0|300|0|0|0|160|300|300|300|4969.90|Q
FOXX W|351665112|04/01/26|0.00|0.08|0.08|0.08|0.08|-.05|200|1|0|0|0|200|0|0|0|0|200|200|200|16.31|Q
FPA|33737J109|04/01/26|0.00|44.60|44.50|44.60|44.57|12.41|700|5|0|0|0|700|0|0|0|700|700|700|700|31197.50|Q
FPAG|30254T577|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPE|33739E108|04/01/26|0.00|0.00|0.00|17.75|17.81|0.00|70|7|0|0|0|70|0|0|0|0|70|70|70|1246.90|P
FPEI|33739P855|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPF|33718W103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPFD|316092261|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|04/01/26|4.90|4.90|4.90|4.90|4.90|0.00|120|2|0|0|0|120|0|0|0|0|120|120|120|587.80|N
FPI|31154R109|04/01/26|11.25|11.25|11.25|11.25|11.25|.02|165|2|0|0|0|165|0|0|0|164|165|165|165|1856.23|N
FPRO|316092311|04/01/26|22.99|22.99|22.99|22.99|22.99|.49|108|2|0|0|0|108|0|0|0|108|108|108|108|2482.60|Z
FPS|34631F102|04/01/26|29.60|29.64|28.76|28.98|29.16|-.28|5895|85|0|0|0|5895|0|0|0|2821|5895|5895|5895|171879.24|N
FPX|336920103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPXE|33734X788|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|04/01/26|58.31|58.70|58.26|58.65|58.58|.78|2101|37|0|0|0|2101|0|0|0|1904|2101|2101|2101|123085.66|N
FRA|09255X100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRAF|353525108|04/01/26|0.00|0.00|0.00|0.00|49.92|0.00|5|2|0|0|0|5|0|0|0|1|5|5|5|249.61|Q
FRDM|02072L607|04/01/26|0.00|0.00|0.00|53.76|55.82|0.00|705|34|0|0|0|705|0|0|0|14|705|705|705|39354.54|Z
FREL|316092857|04/01/26|27.05|27.07|26.99|27.03|27.03|.11|1743|8|0|0|0|1743|0|0|0|200|1743|1743|1743|47115.07|P
FRGT|G51413154|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRHC|356390104|04/01/26|0.00|0.00|0.00|0.00|148.38|0.00|208|6|0|0|0|208|0|0|0|144|208|208|208|30863.50|Q
FRI|33734G108|04/01/26|28.60|28.60|28.57|28.57|28.59|.05|400|3|0|0|0|400|0|0|0|300|400|400|400|11437.00|P
FRIZ|35473P363|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|04/01/26|0.00|39.38|39.37|39.37|39.38|39.37|228|6|0|0|0|228|0|0|0|210|228|228|228|8979.13|Q
FRME P|320817208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRMI|314911108|04/01/26|0.00|5.70|5.24|5.44|5.42|-.38|3885|41|0|0|0|3885|0|0|0|2989|3885|3885|3885|21056.99|Q
FRMM|68236V401|04/01/26|0.00|0.00|0.00|0.00|2.82|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|59.22|Q
FRNW|316092253|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|04/01/26|35.24|35.42|34.78|34.81|35.11|.13|2095|32|0|0|0|2095|0|0|0|930|2095|2095|2095|73557.74|N
FROG|M6191J100|04/01/26|0.00|49.11|47.99|48.42|48.62|1.55|1924|26|0|0|0|1924|0|0|0|1730|1924|1924|1924|93542.55|Q
FRPH|30292L107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRPT|358039105|04/01/26|0.00|60.25|59.11|60.25|59.44|1.26|669|35|0|0|0|669|0|0|0|418|669|669|669|39767.33|Q
FRSH|358054104|04/01/26|0.00|8.13|7.89|8.06|8.02|.03|4514|35|0|0|0|4514|0|0|0|1824|4514|4514|4514|36202.82|Q
FRST|74167B109|04/01/26|0.00|0.00|0.00|0.00|13.38|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|133.80|Q
FRSX|345523401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRT|313745101|04/01/26|105.64|106.31|105.32|106.16|105.89|-.24|1530|33|0|0|0|1530|0|0|0|1530|1530|1530|1530|162012.57|N
FRT PRC|313745200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|04/01/26|0.00|0.00|0.00|0.00|38.17|0.00|50|3|0|0|0|50|0|0|0|50|50|50|50|1908.35|Q
FSBW|30263Y104|04/01/26|0.00|0.00|0.00|0.00|39.01|0.00|236|40|0|0|0|236|0|0|0|196|236|236|236|9207.28|Q
FSCC|31423L602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|04/01/26|5.16|5.20|5.15|5.16|5.16|-.04|3859|24|0|0|0|3859|0|0|0|1639|3859|3859|3859|19914.85|N
FSEC|316188705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSEP|33740U307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSGS|33738R746|04/01/26|0.00|29.64|29.64|29.64|29.64|.41|100|1|0|0|0|100|0|0|0|0|100|100|100|2964.00|Q
FSHP|G3530C109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP R|G3530C117|04/01/26|0.00|0.15|0.15|0.15|0.15|.07|160|5|0|0|0|160|0|0|0|0|160|160|160|23.54|Q
FSHP U|G3530C133|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|04/01/26|5.35|5.42|5.35|5.37|5.36|-.03|1480|11|0|0|0|1480|0|0|0|213|1480|1480|1480|7931.50|A
FSIG|33738D804|04/01/26|18.94|18.94|18.94|18.94|18.94|0.00|901|4|0|0|0|901|0|0|0|400|901|901|901|17062.44|P
FSK|302635206|04/01/26|10.08|10.17|10.08|10.16|10.13|-.03|714|7|0|0|0|714|0|0|0|614|714|714|714|7235.98|N
FSLR|336433107|04/01/26|0.00|200.35|198.55|198.87|199.14|1.59|1568|20|0|0|0|1568|0|0|0|252|1568|1568|1568|312247.83|Q
FSLY|31188V100|04/01/26|0.00|32.93|29.86|32.33|31.79|3.30|6068|102|0|0|0|6068|0|0|0|3787|6068|6068|6068|192914.12|Q
FSM|349942102|04/01/26|10.13|10.59|10.10|10.43|10.37|.49|5419|25|0|0|0|5419|0|0|0|3635|5419|5419|5419|56198.29|N
FSMB|33739P830|04/01/26|19.97|19.98|19.97|19.97|19.97|.02|900|5|0|0|0|900|0|0|0|500|900|900|900|17975.00|P
FSMD|316092527|04/01/26|0.00|0.00|0.00|45.61|45.26|-.17|169|2|0|0|0|169|0|0|0|169|169|169|169|7649.38|P
FSML|35473P322|04/01/26|0.00|0.00|0.00|24.60|25.21|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|25.21|P
FSOL|31641G104|04/01/26|9.81|9.83|9.81|9.83|9.81|-.71|400|4|0|0|0|400|0|0|0|400|400|400|400|3923.00|P
FSP|35471R106|04/01/26|0.65|0.69|0.63|0.65|0.65|-.01|47854|297|3|0|1|18315|10011|0|19528|21265|47854|47854|47854|31076.81|A
FSS|313855108|04/01/26|109.19|110.10|109.19|110.10|109.43|5.23|418|13|0|0|0|418|0|0|0|408|418|418|418|45742.91|N
FSSL|644323107|04/01/26|12.52|12.52|12.52|12.52|12.52|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1252.00|N
FSTA|316092303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTR|350060109|04/01/26|0.00|0.00|0.00|0.00|28.43|0.00|45|9|0|0|0|45|0|0|0|42|45|45|45|1279.33|Q
FSUN|33767U107|04/01/26|0.00|0.00|0.00|0.00|37.47|0.00|22|5|0|0|0|22|0|0|0|20|22|22|22|824.30|Q
FSV|33767E202|04/01/26|0.00|138.56|138.56|138.56|138.56|138.56|100|1|0|0|0|100|0|0|0|100|100|100|100|13855.50|Q
FSYD|316092212|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSZ|33737J232|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTA|33735J101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAG|33734X812|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|04/01/26|0.00|254.85|251.98|251.98|252.28|6.73|1944|53|0|0|0|1944|0|0|0|1883|1944|1944|1944|490436.74|Q
FTAI M|G3730V147|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTBI|33738R571|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|04/01/26|0.00|0.00|0.00|0.00|157.55|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|6302.00|Q
FTCA|746729839|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCB|33738D788|04/01/26|20.94|20.96|20.93|20.93|20.94|-.02|1600|13|0|0|0|1600|0|0|0|900|1600|1600|1600|33508.00|P
FTCE|33738R597|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C301|04/01/26|0.00|3.65|3.65|3.65|3.65|-.16|110|2|0|0|0|110|0|0|0|100|110|110|110|401.80|Q
FTCS|33733E104|04/01/26|0.00|93.00|92.68|92.81|92.79|-.17|1792|11|0|0|0|1792|0|0|0|1300|1792|1792|1792|166273.96|Q
FTDR|35905A109|04/01/26|0.00|54.96|54.16|54.16|54.64|1.29|425|26|0|0|0|425|0|0|0|196|425|425|425|23221.37|Q
FTDS|33733E708|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|04/01/26|211.08|211.08|210.07|210.72|210.65|2.85|400|3|0|0|0|400|0|0|0|400|400|400|400|84258.50|P
FTEK|359523107|04/01/26|0.00|1.26|1.26|1.26|1.26|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|126.00|Q
FTF|35472T101|04/01/26|5.81|5.89|5.81|5.84|5.83|.01|17995|53|0|1|0|8545|0|9450|0|2205|17995|17995|17995|104866.62|A
FTFT|36117V402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGC|33739H101|04/01/26|0.00|28.48|28.34|28.48|28.42|-.23|5400|6|0|0|0|5400|0|0|0|3700|5400|5400|5400|153452.00|Q
FTGS|33733E823|04/01/26|0.00|34.33|34.33|34.33|34.33|34.33|197|1|0|0|0|197|0|0|0|0|197|197|197|6763.01|Q
FTHF|33734X747|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|04/01/26|0.00|23.15|23.05|23.09|23.10|.14|5124|17|0|0|0|5124|0|0|0|4628|5124|5124|5124|118389.01|Q
FTHM|31189V109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHY|33741Q107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTI|G87110105|04/01/26|69.63|70.08|68.83|69.98|69.75|1.10|3066|53|0|0|0|3066|0|0|0|1208|3066|3066|3066|213861.34|N
FTIF|33733E815|04/01/26|27.11|27.11|27.04|27.04|27.08|-.19|200|2|0|0|0|200|0|0|0|0|200|200|200|5415.00|P
FTK|343389409|04/01/26|16.65|16.65|16.31|16.31|16.50|-.77|230|3|0|0|0|230|0|0|0|230|230|230|230|3794.80|N
FTKI|33738R589|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTLS|33739P103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMA|746729821|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMH|746729789|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMS|746729730|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMU|746729797|04/01/26|7.78|7.78|7.77|7.77|7.78|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|1555.00|P
FTNJ|746729771|04/01/26|8.69|8.69|8.69|8.69|8.69|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|1737.00|P
FTNT|34959E109|04/01/26|0.00|82.00|80.39|81.15|81.22|-.54|4685|97|0|0|0|4685|0|0|0|2563|4685|4685|4685|380505.24|Q
FTNY|746729763|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTPA|746729748|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTQI|33738R407|04/01/26|0.00|20.18|20.06|20.18|20.14|.29|300|4|0|0|0|300|0|0|0|300|300|300|300|6041.82|Q
FTRB|31423L404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|04/01/26|0.00|0.00|0.00|0.00|9.53|0.00|215|8|0|0|0|215|0|0|0|205|215|215|215|2049.95|Q
FTRI|33734X838|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRK|G33380109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|04/01/26|55.72|56.30|55.69|56.30|55.93|.36|1672|25|0|0|0|1672|0|0|0|820|1672|1672|1672|93509.34|N
FTSD|353506108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|04/01/26|0.00|44.84|44.82|44.82|44.84|-.01|1129|6|0|0|0|1129|0|0|0|503|1129|1129|1129|50619.85|Q
FTSM|33739Q408|04/01/26|0.00|59.79|59.77|59.79|59.78|.01|3186|16|0|0|0|3186|0|0|0|3186|3186|3186|3186|190457.65|Q
FTV|34959J108|04/01/26|55.81|56.05|55.67|55.89|55.90|.58|2250|38|0|0|0|2250|0|0|0|1320|2250|2250|2250|125784.40|N
FTW|74102N101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTW WS|74102N119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTXG|33738R852|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXH|33738R837|04/01/26|0.00|34.60|34.60|34.60|34.60|34.60|100|1|0|0|0|100|0|0|0|100|100|100|100|3460.00|Q
FTXL|33738R811|04/01/26|0.00|153.03|152.44|153.03|152.76|5.99|312|5|0|0|0|312|0|0|0|12|312|312|312|47660.38|Q
FTXN|33738R845|04/01/26|0.00|37.32|37.32|37.32|37.32|-2.55|800|1|0|0|0|800|0|0|0|800|800|800|800|29856.00|Q
FTXO|33738R860|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXR|33738R795|04/01/26|0.00|38.88|38.81|38.82|38.86|38.82|600|3|0|0|0|600|0|0|0|600|600|600|600|23315.00|Q
FUBO|35953D401|04/01/26|9.40|9.69|9.13|9.30|9.40|-.09|3647|35|0|0|0|3647|0|0|0|3292|3647|3647|3647|34292.84|N
FUFU|G1152A104|04/01/26|0.00|1.78|1.78|1.78|1.84|-.13|175|12|0|0|0|175|0|0|0|0|175|175|175|322.38|Q
FUL|359694106|04/01/26|0.00|0.00|0.00|61.45|62.86|0.00|167|7|0|0|0|167|0|0|0|119|167|167|167|10497.61|N
FULC|359616109|04/01/26|0.00|7.63|7.63|7.63|7.71|-.25|176|3|0|0|0|176|0|0|0|0|176|176|176|1357.25|Q
FULT|360271100|04/01/26|0.00|20.67|20.19|20.67|20.42|.26|1025|18|0|0|0|1025|0|0|0|425|1025|1025|1025|20934.74|Q
FUMB|33740J104|04/01/26|20.07|20.07|20.07|20.07|20.07|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|4013.00|P
FUN|83001C108|04/01/26|18.01|18.27|17.66|17.66|18.10|-.17|1795|20|0|0|0|1795|0|0|0|604|1795|1795|1795|32488.61|N
FUND|85208J109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FURY|36117T100|04/01/26|0.62|0.63|0.61|0.61|0.62|0.00|20794|107|1|0|0|17707|3087|0|0|4344|20794|20794|20794|12977.81|A
FUSE|36118R103|04/01/26|0.00|0.94|0.94|0.94|0.94|.94|100|1|0|0|0|100|0|0|0|100|100|100|100|93.82|Q
FUSE W|36118R111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUTU|36118L106|04/01/26|0.00|143.30|139.28|140.01|141.45|3.30|1580|25|0|0|0|1580|0|0|0|1184|1580|1580|1580|223496.74|Q
FUTY|316092865|04/01/26|0.00|0.00|0.00|58.49|59.38|0.00|101|2|0|0|0|101|0|0|0|100|101|101|101|5996.89|P
FV|33738R605|04/01/26|0.00|61.00|61.00|61.00|61.03|61.00|407|3|0|0|0|407|0|0|0|342|407|407|407|24839.80|Q
FVAL|316092782|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVCB|36120Q101|04/01/26|0.00|0.00|0.00|0.00|15.25|0.00|36|3|0|0|0|36|0|0|0|36|36|36|36|549.00|Q
FVD|33734H106|04/01/26|47.03|47.24|47.00|47.15|47.14|.25|3000|29|0|0|0|3000|0|0|0|1800|3000|3000|3000|141420.00|P
FVNN R|G37068114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|04/01/26|0.00|0.00|0.00|15.31|15.43|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|462.90|N
FVRR|M4R82T106|04/01/26|10.08|10.08|10.08|10.08|10.09|.16|830|20|0|0|0|830|0|0|0|58|830|830|830|8371.63|N
FWD|00039J509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FWDI|349932103|04/01/26|0.00|4.44|4.44|4.44|4.44|.03|140|1|0|0|0|140|0|0|0|140|140|140|140|621.60|Q
FWON A|531229771|04/01/26|0.00|0.00|0.00|0.00|79.23|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|79.23|Q
FWON K|531229755|04/01/26|0.00|87.36|85.46|85.46|86.48|.31|1687|50|0|0|0|1687|0|0|0|690|1687|1687|1687|145898.40|Q
FWRD|34986A104|04/01/26|0.00|0.00|0.00|0.00|17.17|0.00|122|11|0|0|0|122|0|0|0|1|122|122|122|2094.81|Q
FWRG|33748L101|04/01/26|0.00|10.97|10.64|10.97|10.88|.46|1431|13|0|0|0|1431|0|0|0|1283|1431|1431|1431|15567.80|Q
FXA|46090N103|04/01/26|0.00|0.00|0.00|68.25|68.83|-.07|500|3|0|0|0|500|0|0|0|500|500|500|500|34414.00|P
FXB|46138M109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXC|46138T104|04/01/26|70.35|70.35|70.32|70.32|70.34|.10|1400|3|0|0|0|1400|0|0|0|1400|1400|1400|1400|98470.00|P
FXD|33734X101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXE|46138K103|04/01/26|107.05|107.07|106.91|106.91|106.96|.33|1075|6|0|0|0|1075|0|0|0|875|1075|1075|1075|114980.25|P
FXF|46138R108|04/01/26|111.31|111.39|111.07|111.07|111.23|.77|1095|14|0|0|0|1095|0|0|0|347|1095|1095|1095|121799.06|P
FXG|33734X119|04/01/26|63.61|63.61|63.61|63.61|63.61|1.48|200|1|0|0|0|200|0|0|0|0|200|200|200|12722.00|P
FXH|33734X143|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXI|464287184|04/01/26|35.64|35.80|35.57|35.57|35.66|-.33|57653|102|14|0|0|24326|33327|0|0|23225|57653|57653|57653|2055670.03|P
FXL|33734X176|04/01/26|0.00|0.00|0.00|158.03|161.73|0.00|36|3|0|0|0|36|0|0|0|21|36|36|36|5822.10|P
FXN|33734X127|04/01/26|22.21|22.21|21.58|21.77|21.77|-.47|8500|21|0|0|0|8500|0|0|0|7900|8500|8500|8500|185084.00|P
FXO|33734X135|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXP|74350P576|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|04/01/26|0.00|0.00|0.00|81.89|82.70|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|7277.60|P
FXU|33734X184|04/01/26|49.89|49.90|49.62|49.76|49.78|.20|2061|16|0|0|0|2061|0|0|0|1361|2061|2061|2061|102600.79|P
FXY|46138W107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXZ|33734X168|04/01/26|76.78|76.78|76.78|76.78|77.01|3.84|151|2|0|0|0|151|0|0|0|151|151|151|151|11627.95|P
FYC|33737M300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FYEE|31624J729|04/01/26|27.25|27.25|27.25|27.25|27.25|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2725.00|Z
FYLD|132061300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
G|G3922B107|04/01/26|36.24|37.37|36.24|37.23|37.16|.04|5607|58|0|0|0|5607|0|0|0|2768|5607|5607|5607|208371.33|N
GAA|132061607|04/01/26|33.71|33.71|33.71|33.71|33.71|.63|116|8|0|0|0|116|0|0|0|115|116|116|116|3910.87|Z
GAB|362397101|04/01/26|5.32|5.41|5.32|5.38|5.36|-.21|2984|19|0|0|0|2984|0|0|0|500|2984|2984|2984|15996.74|N
GAB PRG|362397176|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB RT|362397226|04/01/26|0.02|0.03|0.02|0.03|0.03|.03|2800|7|0|0|0|2800|0|0|0|0|2800|2800|2800|81.85|N
GABC|373865104|04/01/26|0.00|0.00|0.00|0.00|42.38|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|3390.45|Q
GABF|36261K400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIN|376546107|04/01/26|0.00|0.00|0.00|0.00|14.29|0.00|5|5|0|0|0|5|0|0|0|5|5|5|5|71.47|Q
GAIN G|376546859|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN N|376546800|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|04/01/26|0.00|2.68|2.68|2.68|2.69|.10|994|8|0|0|0|994|0|0|0|533|994|994|994|2677.67|Q
GAM|368802104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAME|36468G103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMR|032108615|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAP|364760108|04/01/26|24.56|24.93|24.39|24.80|24.79|.55|3903|39|0|0|0|3903|0|0|0|2275|3903|3903|3903|96768.43|N
GAPR|33740F458|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|04/01/26|0.00|0.00|0.00|65.70|65.24|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|456.68|Z
GASS|Y81669106|04/01/26|0.00|0.00|0.00|0.00|9.36|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|28.08|Q
GATX|361448103|04/01/26|0.00|0.00|0.00|168.24|172.45|0.00|185|14|0|0|0|185|0|0|0|161|185|185|185|31903.37|N
GAU|36352H100|04/01/26|2.60|2.67|2.53|2.61|2.61|.10|157159|280|3|1|2|65746|9843|5370|76200|40302|157159|157159|157159|409610.94|A
GAUG|33740U653|04/01/26|38.92|38.92|38.92|38.92|38.92|.83|205|3|0|0|0|205|0|0|0|5|205|205|205|7978.35|Z
GAUZ|M4757U106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBAB|401664107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBCI|37637Q105|04/01/26|45.33|45.33|45.33|45.33|45.32|1.75|626|27|0|0|0|626|0|0|0|155|626|626|626|28371.59|N
GBDC|38173M102|04/01/26|0.00|12.60|12.50|12.50|12.55|-.21|12827|21|0|0|0|12827|0|0|0|627|12827|12827|12827|160975.80|Q
GBF|464288596|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBFH|36166F100|04/01/26|0.00|0.00|0.00|0.00|27.22|0.00|115|23|0|0|0|115|0|0|0|85|115|115|115|3130.00|Q
GBIL|381430529|04/01/26|99.90|99.91|99.90|99.91|99.90|-.28|6770|55|0|0|0|6770|0|0|0|6662|6770|6770|6770|676352.35|P
GBR|643611106|04/01/26|0.84|0.84|0.82|0.82|0.83|.01|953|14|0|0|0|953|0|0|0|653|953|953|953|789.42|A
GBTC|389637109|04/01/26|53.33|53.60|52.98|52.98|53.14|.51|895|8|0|0|0|895|0|0|0|704|895|895|895|47560.62|P
GBTG|37890B100|04/01/26|5.58|5.58|5.58|5.58|5.58|-.01|101|2|0|0|0|101|0|0|0|1|101|101|101|563.12|N
GBX|393657101|04/01/26|52.71|52.71|52.71|52.71|52.73|1.15|180|3|0|0|0|180|0|0|0|12|180|180|180|9490.52|N
GCAD|36261K509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCAL|38149W564|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|04/01/26|0.00|0.00|0.00|0.00|23.01|0.00|40|6|0|0|0|40|0|0|0|40|40|40|40|920.44|Q
GCC|97717Y683|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCDT|G4092C107|04/01/26|1.03|1.29|1.03|1.29|1.15|.28|3310|28|0|0|0|3310|0|0|0|1274|3310|3310|3310|3799.91|A
GCL|G3777K103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCLW W|G3777K111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|04/01/26|0.00|0.00|0.00|0.00|9.84|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|98.40|Q
GCO|371532102|04/01/26|28.91|29.38|28.77|28.77|28.96|.19|400|4|0|0|0|400|0|0|0|300|400|400|400|11584.00|N
GCOR|38149W101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|04/01/26|46.07|46.07|46.07|46.07|46.07|.93|100|1|0|0|0|100|0|0|0|100|100|100|100|4606.50|Z
GCT|G38644103|04/01/26|0.00|47.01|45.96|45.96|46.47|.79|982|18|0|0|0|982|0|0|0|942|982|982|982|45632.16|Q
GCTK|45824Q804|04/01/26|0.00|0.77|0.77|0.77|0.77|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|153.37|Q
GCTS|36170N107|04/01/26|1.17|1.17|1.14|1.14|1.15|0.00|1320|10|0|0|0|1320|0|0|0|720|1320|1320|1320|1520.20|N
GCTS WS|36170N115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|04/01/26|4.29|4.29|4.29|4.29|4.29|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|429.00|N
GD|369550108|04/01/26|351.12|351.12|350.97|350.98|351.02|7.74|263|10|0|0|0|263|0|0|0|210|263|263|263|92316.95|N
GDC|19200A204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDDY|380237107|04/01/26|80.44|81.04|80.44|81.04|80.98|-1.29|1379|31|0|0|0|1379|0|0|0|1304|1379|1379|1379|111672.10|N
GDE|97717Y568|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|04/01/26|0.00|0.00|0.00|36.44|37.26|0.00|51|2|0|0|0|51|0|0|0|50|51|51|51|1900.29|Z
GDEN|381013101|04/01/26|0.00|26.86|26.86|26.86|26.86|.31|158|4|0|0|0|158|0|0|0|157|158|158|158|4244.17|Q
GDEV W|G6529J118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDIV|41151J703|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|04/01/26|8.33|8.33|8.33|8.33|8.33|-.03|200|3|0|0|0|200|0|0|0|100|200|200|200|1666.00|N
GDLC|G40705108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDMA|02072L870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDOC|38149W770|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOG|389923103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|04/01/26|11.23|11.23|11.23|11.23|11.23|.02|301|4|0|0|0|301|0|0|0|1|301|301|301|3379.23|N
GDRX|38246G108|04/01/26|0.00|2.05|2.00|2.01|2.02|.06|2749|19|0|0|0|2749|0|0|0|1830|2749|2749|2749|5564.20|Q
GDS|36165L108|04/01/26|0.00|42.34|41.80|41.80|42.04|1.60|1207|22|0|0|0|1207|0|0|0|18|1207|1207|1207|50741.73|Q
GDTC|Y1R80M106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRH|36242H880|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|04/01/26|94.07|97.67|93.53|95.95|96.06|4.18|14133|169|0|0|0|14133|0|0|0|7003|14133|14133|14133|1357550.06|P
GDXD|06368M302|04/01/26|37.21|38.75|33.52|35.83|35.81|-5.42|2622|23|0|0|0|2622|0|0|0|1447|2622|2622|2622|93893.86|P
GDXJ|92189F791|04/01/26|127.69|127.69|124.73|124.93|125.97|5.06|2107|24|0|0|0|2107|0|0|0|1112|2107|2107|2107|265417.52|P
GDXU|063679542|04/01/26|216.55|235.55|216.55|227.36|226.62|28.96|304|4|0|0|0|304|0|0|0|200|304|304|304|68893.16|P
GDXW|77926X486|04/01/26|56.00|57.55|56.00|57.35|56.97|7.85|300|3|0|0|0|300|0|0|0|200|300|300|300|17090.00|Z
GDXY|88634T881|04/01/26|14.31|14.31|14.31|14.31|14.31|.34|153|2|0|0|0|153|0|0|0|153|153|153|153|2189.54|P
GDYN|39813G109|04/01/26|0.00|5.74|5.74|5.74|5.67|.03|1109|28|0|0|0|1109|0|0|0|854|1109|1109|1109|6292.56|Q
GE|369604301|04/01/26|290.77|294.96|290.77|293.64|293.63|10.07|4317|146|0|0|0|4317|0|0|0|1145|4317|4317|4317|1267601.65|N
GECC|390320703|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|04/01/26|0.00|0.00|0.00|66.26|67.43|0.00|218|18|0|0|0|218|0|0|0|61|218|218|218|14698.69|N
GEF B|397624206|04/01/26|0.00|0.00|0.00|86.36|88.84|0.00|4|4|0|0|0|4|0|0|0|4|4|4|4|355.34|N
GEG|39037G109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEGG L|39037G208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|04/01/26|0.00|71.95|71.10|71.51|71.56|.35|1126|49|0|0|0|1126|0|0|0|915|1126|1126|1126|80571.43|Q
GEL|371927104|04/01/26|17.50|17.50|17.50|17.50|17.50|-.16|9327|169|0|0|0|9327|0|0|0|0|9327|9327|9327|163222.50|N
GELS|Q3978B109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEMD|381430388|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEME|900934506|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEMG|88340C735|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEMI|36866J105|04/01/26|0.00|4.40|4.40|4.40|4.37|.11|923|46|0|0|0|923|0|0|0|670|923|923|923|4030.63|Q
GEN|668771108|04/01/26|0.00|18.80|18.50|18.72|18.73|-.10|5191|45|0|0|0|5191|0|0|0|1469|5191|5191|5191|97230.30|Q
GENB|370920100|04/01/26|0.00|13.62|13.13|13.62|13.31|1.12|1280|45|0|0|0|1280|0|0|0|725|1280|1280|1280|17030.64|Q
GENC|368678108|04/01/26|15.18|15.39|14.81|14.84|14.94|-.16|5042|84|1|0|0|2489|2553|0|0|1195|5042|5042|5042|75306.56|A
GEND|84858T681|04/01/26|12.32|12.32|12.30|12.30|12.31|.15|200|2|0|0|0|200|0|0|0|0|200|200|200|2462.00|P
GENI|G3934V109|04/01/26|4.52|4.64|4.52|4.54|4.58|.12|1138|16|0|0|0|1138|0|0|0|212|1138|1138|1138|5206.52|N
GENK|36870C104|04/01/26|0.00|1.61|1.61|1.61|1.61|-.55|100|1|0|0|0|100|0|0|0|0|100|100|100|161.00|Q
GENM|84858T780|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENV R|668771116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEO|36162J106|04/01/26|16.61|17.51|16.61|17.41|16.78|.58|2476|29|0|0|0|2476|0|0|0|873|2476|2476|2476|41551.69|N
GEOS|37364X109|04/01/26|0.00|0.00|0.00|0.00|12.31|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|98.48|Q
GERN|374163103|04/01/26|0.00|1.66|1.59|1.66|1.64|.18|21188|53|0|1|0|14588|0|6600|0|7906|21188|21188|21188|34754.95|Q
GETY|374275105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GEV|36828A101|04/01/26|888.52|909.73|888.21|902.57|901.49|32.43|972|56|0|0|0|972|0|0|0|690|972|972|972|876244.10|N
GEVO|374396406|04/01/26|0.00|2.54|2.37|2.40|2.44|-.33|8093|44|0|0|0|8093|0|0|0|5150|8093|8093|8093|19708.98|Q
GEVX|46143U518|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GF|644465106|04/01/26|10.54|10.54|10.54|10.54|10.54|.20|103|2|0|0|0|103|0|0|0|3|103|103|103|1085.74|N
GFAI|G4236L138|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFAI W|G4236L120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|04/01/26|0.00|0.00|0.00|40.99|41.41|0.00|100|2|0|0|0|100|0|0|0|57|100|100|100|4140.86|Z
GFF|398433102|04/01/26|73.40|73.40|73.40|73.40|73.44|2.40|193|8|0|0|0|193|0|0|0|117|193|193|193|14174.00|N
GFI|38059T106|04/01/26|47.11|49.35|47.09|48.22|48.13|2.74|2381|35|0|0|0|2381|0|0|0|1241|2381|2381|2381|114586.79|N
GFL|36168Q104|04/01/26|43.05|43.64|43.05|43.39|43.33|1.72|4318|49|0|0|0|4318|0|0|0|2302|4318|4318|4318|187103.73|N
GFR|39525U107|04/01/26|0.00|0.00|0.00|6.25|6.18|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|6.18|N
GFS|G39387108|04/01/26|0.00|44.78|43.94|44.26|44.42|-.17|1990|29|0|0|0|1990|0|0|0|1030|1990|1990|1990|88388.88|Q
GGAL|399909100|04/01/26|0.00|46.46|45.77|46.30|46.23|-.58|1881|17|0|0|0|1881|0|0|0|1104|1881|1881|1881|86956.64|Q
GGB|373737105|04/01/26|3.77|3.82|3.76|3.79|3.78|.17|17385|25|3|0|0|8185|9200|0|0|13165|17385|17385|17385|65742.63|N
GGG|384109104|04/01/26|85.80|85.80|85.71|85.74|85.75|1.07|1674|39|0|0|0|1674|0|0|0|1411|1674|1674|1674|143545.91|N
GGLL|25461A841|04/01/26|0.00|82.46|80.46|82.06|82.17|4.14|1532|23|0|0|0|1532|0|0|0|1143|1532|1532|1532|125878.12|Q
GGLS|25461A601|04/01/26|0.00|7.13|7.07|7.07|7.11|-.24|700|7|0|0|0|700|0|0|0|500|700|700|700|4978.00|Q
GGM|66538F157|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|04/01/26|5.37|5.46|5.34|5.42|5.39|.10|38749|115|1|0|1|14288|3405|0|21056|24066|38749|38749|38749|208694.13|A
GGN PRB|36465A307|04/01/26|19.96|19.96|19.90|19.90|19.92|-.10|500|12|0|0|0|500|0|0|0|485|500|500|500|9962.44|A
GGRO W|G9491K113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRP|37892C106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRW|36261K202|04/01/26|0.00|0.00|0.00|34.13|33.09|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|33.09|P
GGT|36239Q109|04/01/26|3.99|3.99|3.98|3.98|3.99|.04|200|2|0|0|0|200|0|0|0|100|200|200|200|797.00|N
GGT PRE|36239Q505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGTL|36261K301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGUS|38149W598|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|04/01/26|0.00|93.70|91.15|91.15|92.90|-1.05|1379|14|0|0|0|1379|0|0|0|701|1379|1379|1379|128113.09|Q
GHC|384637104|04/01/26|0.00|0.00|0.00|1066.98|1062.01|0.00|34|9|0|0|0|34|0|0|0|20|34|34|34|36108.29|N
GHG|39579V100|04/01/26|1.27|1.27|1.27|1.27|1.27|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|254.00|N
GHI|02364V206|04/01/26|5.25|5.27|5.03|5.03|5.17|-.09|500|4|0|0|0|500|0|0|0|400|500|500|500|2585.00|N
GHM|384556106|04/01/26|80.95|82.30|80.80|82.20|81.43|5.25|4280|36|0|0|0|4280|0|0|0|3634|4280|4280|4280|348506.98|N
GHRS|G3855L106|04/01/26|0.00|15.23|15.23|15.23|15.23|1.14|100|1|0|0|0|100|0|0|0|100|100|100|100|1523.00|Q
GHTA|19423L573|04/01/26|29.72|29.72|29.71|29.71|29.72|-.96|240|3|0|0|0|240|0|0|0|200|240|240|240|7132.60|Z
GHY|69346J106|04/01/26|11.69|11.69|11.67|11.67|11.68|.17|377|5|0|0|0|377|0|0|0|107|377|377|377|4403.50|N
GHYB|381430453|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|04/01/26|72.32|72.43|72.32|72.39|72.41|-.74|1242|23|0|0|0|1242|0|0|0|521|1242|1242|1242|89936.97|N
GIC|37892E102|04/01/26|0.00|0.00|0.00|30.37|31.79|0.00|286|23|0|0|0|286|0|0|0|68|286|286|286|9091.97|N
GIF|761562834|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIFT|74940T104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIG|G38648104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGG U|G38648112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGM|Y2711Y112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|04/01/26|0.00|27.90|27.79|27.79|27.85|.09|335|7|0|0|0|335|0|0|0|150|335|335|335|9331.30|Q
GIL|375916103|04/01/26|56.67|56.67|56.28|56.28|56.44|.71|782|30|0|0|0|782|0|0|0|369|782|782|782|44138.78|N
GILD|375558103|04/01/26|0.00|140.80|139.21|140.45|140.13|1.14|2174|66|0|0|0|2174|0|0|0|881|2174|2174|2174|304644.46|Q
GILT|M51474118|04/01/26|0.00|15.92|15.92|15.92|15.86|.83|490|9|0|0|0|490|0|0|0|247|490|490|490|7772.10|Q
GIND|38149W481|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GINN|38149W820|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|04/01/26|0.00|0.00|0.00|0.00|33.07|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|462.98|Q
GIPR|37149D204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|04/01/26|37.08|37.31|36.62|37.26|36.99|.01|9687|75|0|0|0|9687|0|0|0|6316|9687|9687|9687|358301.87|N
GITS|411292204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIW|G3864J100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIWW R|G3864J118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIX|G3865B114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIXX U|G3865B106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJH|86311Q204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GK|00768Y370|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|04/01/26|110.17|112.41|110.14|112.17|111.91|4.64|1644|42|0|0|0|1644|0|0|0|901|1644|1644|1644|183984.34|N
GL|37959E102|04/01/26|140.66|140.66|140.66|140.66|140.66|4.24|101|2|0|0|0|101|0|0|0|100|101|101|101|14206.90|N
GL PRD|37959E300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAD|376535878|04/01/26|0.00|0.00|0.00|0.00|17.49|0.00|15|6|0|0|0|15|0|0|0|3|15|15|15|262.40|Q
GLBE|M5216V106|04/01/26|0.00|31.75|30.79|31.06|31.29|.29|3001|60|0|0|0|3001|0|0|0|644|3001|3001|3001|93909.97|Q
GLCR|53656H843|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|04/01/26|435.15|440.00|434.90|438.10|437.58|7.97|5309|161|0|0|0|5309|0|0|0|2281|5309|5309|5309|2323094.12|P
GLDB|26923Q127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDD|390607109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDG|38149E101|04/01/26|1.26|1.29|1.21|1.25|1.26|.06|299335|249|8|1|3|82624|23881|8800|184030|149636|299335|299335|299335|375675.62|A
GLDM|98149E303|04/01/26|93.51|94.38|93.51|94.33|93.94|1.64|813|12|0|0|0|813|0|0|0|600|813|813|813|76373.05|P
GLDN|88634T345|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLDY|88636J394|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLE|G39711109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLED U|G3710B129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLGG|88340C883|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIB A|36164V602|04/01/26|0.00|0.00|0.00|0.00|36.61|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|36.61|Q
GLIB K|36164V800|04/01/26|0.00|36.89|36.59|36.69|36.77|-.16|624|7|0|0|0|624|0|0|0|100|624|624|624|22942.18|Q
GLIN|92189F767|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347Y698|04/01/26|19.69|19.78|19.30|19.50|19.52|-.73|6381|34|0|0|0|6381|0|0|0|5535|6381|6381|6381|124526.94|P
GLMD|M47238148|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLND|70580B106|04/01/26|0.00|8.10|8.05|8.10|8.07|-.69|300|3|0|0|0|300|0|0|0|200|300|300|300|2421.00|Q
GLNG|G9456A100|04/01/26|0.00|53.19|53.19|53.19|53.31|-.80|568|34|0|0|0|568|0|0|0|31|568|568|568|30282.40|Q
GLNK|38963V106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLO|18914E106|04/01/26|5.57|5.60|5.56|5.57|5.58|0.00|7906|40|1|0|0|4525|3381|0|0|4293|7906|7906|7906|44078.26|A
GLOB|L44385109|04/01/26|45.73|47.25|45.73|46.50|46.38|.20|1498|62|0|0|0|1498|0|0|0|556|1498|1498|1498|69474.14|N
GLOF|46434V316|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOP PRA|Y2687W116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOW|92647X798|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLP PRB|37946R307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|04/01/26|0.00|29.81|29.78|29.81|29.82|-.33|531|22|0|0|0|531|0|0|0|334|531|531|531|15834.55|Q
GLPI|36467J108|04/01/26|0.00|44.67|44.23|44.36|44.43|0.00|2613|38|0|0|0|2613|0|0|0|1242|2613|2613|2613|116102.65|Q
GLQ|18914C100|04/01/26|7.54|7.61|7.51|7.56|7.58|.03|10855|26|2|0|0|5596|5259|0|0|3003|10855|10855|10855|82329.70|A
GLRE|G4095J109|04/01/26|0.00|17.39|17.39|17.39|17.39|.10|158|7|0|0|0|158|0|0|0|0|158|158|158|2747.55|Q
GLRY|66538H369|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|04/01/26|0.00|0.00|0.00|0.00|24.17|0.00|18|3|0|0|0|18|0|0|0|16|18|18|18|435.00|Q
GLTR|003263100|04/01/26|222.21|222.21|222.21|222.21|222.21|3.96|100|1|0|0|0|100|0|0|0|100|100|100|100|22221.00|P
GLU|36242L105|04/01/26|19.25|19.31|19.25|19.31|19.30|.15|537|10|0|0|0|537|0|0|0|43|537|537|537|10362.32|A
GLU PRA|36242L204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|04/01/26|50.18|50.18|50.18|50.22|50.18|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|1003.60|A
GLUE|61225M102|04/01/26|0.00|17.19|16.67|17.19|16.96|.65|2605|16|0|0|0|2605|0|0|0|488|2605|2605|2605|44188.99|Q
GLV|18913Y103|04/01/26|5.92|5.96|5.92|5.93|5.93|.01|1912|12|0|0|0|1912|0|0|0|1091|1912|1912|1912|11338.56|A
GLW|219350105|04/01/26|139.79|144.30|139.79|142.49|142.21|6.69|9971|130|0|0|0|9971|0|0|0|5063|9971|9971|9971|1418003.28|N
GLWG|88340W681|04/01/26|0.00|17.41|17.41|17.41|17.41|17.41|100|1|0|0|0|100|0|0|0|100|100|100|100|1741.00|Q
GLXG|G37692111|04/01/26|0.00|2.30|2.30|2.30|2.30|2.30|100|1|0|0|0|100|0|0|0|0|100|100|100|230.00|Q
GLXU|26923Q580|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLXY|36317J209|04/01/26|0.00|18.80|17.36|17.36|18.17|-1.01|5254|68|0|0|0|5254|0|0|0|3733|5254|5254|5254|95462.91|Q
GM|37045V100|04/01/26|75.20|75.81|74.85|75.15|75.19|.57|3211|64|0|0|0|3211|0|0|0|2386|3211|3211|3211|241432.91|N
GMAB|372303206|04/01/26|0.00|27.31|27.31|27.31|27.34|.51|648|26|0|0|0|648|0|0|0|386|648|648|648|17716.89|Q
GMAR|33740F482|04/01/26|41.95|41.96|41.95|41.96|41.93|.27|400|6|0|0|0|400|0|0|0|396|400|400|400|16773.08|Z
GMAY|33740F441|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GME|36467W109|04/01/26|23.17|23.18|22.76|22.76|22.98|-.27|2675|25|0|0|0|2675|0|0|0|1746|2675|2675|2675|61478.56|N
GME WS|36467W117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMED|379577208|04/01/26|87.70|88.57|87.52|88.57|87.81|2.38|995|23|0|0|0|995|0|0|0|748|995|995|995|87375.59|N
GMEU|26923Q721|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMF|78463X301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMM|G3937M114|04/01/26|0.00|1.47|1.47|1.47|1.47|.03|7200|6|1|0|0|4500|2700|0|0|3500|7200|7200|7200|10549.00|Q
GMMA|45259A704|04/01/26|0.00|0.00|0.00|20.61|20.50|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|20.50|P
GMMF|09290C749|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMOD|90139K878|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|04/01/26|0.00|0.00|0.00|28.17|28.15|0.00|141|5|0|0|0|141|0|0|0|0|141|141|141|3969.75|P
GMTL|401382106|04/01/26|18.00|19.43|18.00|19.27|18.76|1.79|4700|36|0|0|0|4700|0|0|0|1736|4700|4700|4700|88166.19|A
GMUB|38149W549|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNK|Y2685T131|04/01/26|0.00|0.00|0.00|22.33|23.14|0.00|123|13|0|0|0|123|0|0|0|91|123|123|123|2845.89|N
GNL|379378201|04/01/26|9.41|9.51|9.40|9.50|9.46|.12|2011|22|0|0|0|2011|0|0|0|306|2011|2011|2011|19023.11|N
GNL PRA|379378300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330509|04/01/26|0.00|0.28|0.28|0.28|0.28|-.07|300|3|0|0|0|300|0|0|0|0|300|300|300|83.91|Q
GNLX|36870H103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNMA|46429B333|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37960A214|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOV|33740U687|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446302|04/01/26|0.00|1.75|1.59|1.59|1.68|-.19|300|3|0|0|0|300|0|0|0|300|300|300|300|503.50|Q
GNR|78463X541|04/01/26|74.60|74.60|74.60|74.60|74.60|1.20|130|3|0|0|0|130|0|0|0|2|130|130|130|9697.88|P
GNRC|368736104|04/01/26|0.00|0.00|0.00|195.84|199.73|0.00|15|7|0|0|0|15|0|0|0|10|15|15|15|2995.93|N
GNS|Y3005A117|04/01/26|0.35|0.37|0.33|0.35|0.36|.02|74374|322|2|1|0|63035|5273|6066|0|50761|74374|74374|74374|26465.28|A
GNSS|36872P103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNT|36465E101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNT PRA|36465E200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTX|371901109|04/01/26|0.00|21.85|21.67|21.67|21.72|-.26|355|8|0|0|0|355|0|0|0|140|355|355|355|7709.56|Q
GNW|37247D106|04/01/26|8.18|8.27|8.18|8.21|8.23|.09|3415|25|0|0|0|3415|0|0|0|1085|3415|3415|3415|28105.03|N
GO|39874R101|04/01/26|0.00|7.08|6.87|6.92|6.94|-.14|4304|31|0|0|0|4304|0|0|0|769|4304|4304|4304|29857.82|Q
GOAI|298892209|04/01/26|0.00|3.89|3.87|3.87|3.88|3.87|200|2|0|0|0|200|0|0|0|0|200|200|200|776.00|Q
GOAU|26922A719|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCO|38046W204|04/01/26|0.00|1.31|1.31|1.31|1.31|1.31|100|1|0|0|0|100|0|0|0|100|100|100|100|130.50|Q
GOCT|33740U695|04/01/26|38.93|38.93|38.93|38.93|38.93|.84|100|1|0|0|0|100|0|0|0|100|100|100|100|3893.00|Z
GOEX|37954Y863|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|04/01/26|11.14|11.28|11.14|11.22|11.23|.21|3100|26|0|0|0|3100|0|0|0|2200|3100|3100|3100|34818.00|N
GOGO|38046C109|04/01/26|0.00|4.00|3.94|4.00|3.97|-.02|470|5|0|0|0|470|0|0|0|240|470|470|470|1864.70|Q
GOLD|00181T107|04/01/26|41.87|41.93|41.87|41.93|41.87|2.04|913|13|0|0|0|913|0|0|0|690|913|913|913|38224.68|N
GOLF|005098108|04/01/26|94.25|94.25|94.25|94.25|94.21|2.43|118|4|0|0|0|118|0|0|0|100|118|118|118|11116.99|N
GOLY|86280R878|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOD|376536108|04/01/26|0.00|11.57|11.57|11.57|11.56|.09|131|6|0|0|0|131|0|0|0|131|131|131|131|1514.53|Q
GOOD O|376536884|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|04/01/26|0.00|297.20|290.67|294.92|294.67|8.19|8382|128|0|0|0|8382|0|0|0|5926|8382|8382|8382|2469914.29|Q
GOOG L|02079K305|04/01/26|0.00|300.10|292.61|297.51|297.14|10.08|25618|396|0|0|0|25618|0|0|0|16278|25618|25618|25618|7612137.64|Q
GOOP|500948609|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|04/01/26|11.18|11.18|10.95|10.95|11.02|-.02|1550|15|0|0|0|1550|0|0|0|101|1550|1550|1550|17087.14|N
GOOW|77926X759|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOX|26923N595|04/01/26|58.58|58.58|58.58|58.58|58.58|2.81|100|1|0|0|0|100|0|0|0|0|100|100|100|5858.00|Z
GOOY|88634T790|04/01/26|12.92|13.12|12.92|13.02|12.99|.33|2647|10|0|0|0|2647|0|0|0|1320|2647|2647|2647|34374.20|P
GOP|886364181|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GORO|38068T105|04/01/26|1.25|1.28|1.23|1.27|1.26|.07|99336|221|1|1|1|40393|4628|9656|44659|58554|99336|99336|99336|125337.73|A
GOSS|38341P102|04/01/26|0.00|0.37|0.36|0.36|0.37|.03|4295|16|0|0|0|4295|0|0|0|1695|4295|4295|4295|1571.33|Q
GOTU|36257Y109|04/01/26|1.97|1.97|1.96|1.96|1.97|0.00|651|9|0|0|0|651|0|0|0|451|651|651|651|1280.78|N
GOU|38747R132|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVI|46138E107|04/01/26|0.00|27.26|27.25|27.25|27.25|0.00|1400|3|0|0|0|1400|0|0|0|0|1400|1400|1400|38151.00|Q
GOVT|46429B267|04/01/26|22.83|22.86|22.83|22.83|22.85|-.07|10802|12|1|0|0|8002|2800|0|0|5063|10802|10802|10802|246783.42|Z
GOVX|373678705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GP|39540E401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC|G3810N106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC U|G3810N122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC W|G3810N114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|04/01/26|105.31|105.31|104.63|104.63|105.02|-1.13|1149|22|0|0|0|1149|0|0|0|911|1149|1149|1149|120662.82|N
GPCR|86366E106|04/01/26|0.00|51.74|50.12|50.69|50.74|2.73|1450|35|0|0|0|1450|0|0|0|1219|1450|1450|1450|73578.02|Q
GPGI|20459V105|04/01/26|17.46|17.46|17.13|17.39|17.27|.29|1152|22|0|0|0|1152|0|0|0|1056|1152|1152|1152|19897.84|N
GPI|398905109|04/01/26|332.38|332.38|332.38|332.38|331.59|4.47|149|14|0|0|0|149|0|0|0|133|149|149|149|49407.52|N
GPIQ|38149W630|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPIX|38149W622|04/01/26|0.00|50.22|49.94|50.09|50.10|.09|2554|27|0|0|0|2554|0|0|0|1830|2554|2554|2554|127952.96|Q
GPJA|373334440|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|04/01/26|9.80|9.89|9.61|9.61|9.74|-.34|9683|26|2|0|0|4083|5600|0|0|8011|9683|9683|9683|94264.99|N
GPMT|38741L107|04/01/26|1.34|1.34|1.33|1.34|1.34|-.11|800|8|0|0|0|800|0|0|0|700|800|800|800|1069.00|N
GPMT PRA|38741L305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|04/01/26|65.57|66.95|65.43|65.43|66.18|-1.84|5429|91|0|0|0|5429|0|0|0|1931|5429|5429|5429|359305.87|N
GPOR|402635502|04/01/26|0.00|0.00|0.00|213.41|208.77|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|1670.16|N
GPRE|393222104|04/01/26|0.00|16.28|15.84|16.22|16.04|-.11|837|16|0|0|0|837|0|0|0|550|837|837|837|13428.87|Q
GPRK|G38327105|04/01/26|9.07|9.07|8.73|8.74|8.84|-.72|1686|23|0|0|0|1686|0|0|0|415|1686|1686|1686|14905.34|N
GPRO|38268T103|04/01/26|0.00|0.74|0.72|0.72|0.73|-.04|569|6|0|0|0|569|0|0|0|369|569|569|569|418.03|Q
GPT|02072L193|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPTY|88636R735|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GPUS|09175M804|04/01/26|0.15|0.15|0.14|0.15|0.15|0.00|294458|1034|7|0|2|136718|22275|0|135465|260155|294458|294458|294458|43909.33|A
GPUS PRD|09175M200|04/01/26|0.00|20.59|20.59|20.59|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GPZ|92189H649|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQGU|00775Y256|04/01/26|26.52|26.57|26.52|26.57|26.55|-.29|571|6|0|0|0|571|0|0|0|371|571|571|571|15159.34|P
GQI|63873X307|04/01/26|54.97|54.97|54.97|54.97|54.97|-.53|100|1|0|0|0|100|0|0|0|100|100|100|100|5497.00|P
GQQQ|02072L185|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GQRE|33939L787|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|04/01/26|0.00|3.77|3.65|3.65|3.66|0.00|50847|92|2|2|1|15846|6717|15673|12611|14178|50847|50847|50847|186292.54|Q
GRAB W|G4124C117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|04/01/26|0.00|10.73|10.73|10.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|04/01/26|0.13|0.15|0.13|0.15|0.13|.02|5700|1|0|1|0|100|0|5600|0|0|5700|5700|5700|741.00|A
GRAG|88340F746|04/01/26|0.00|6.90|6.90|6.90|6.90|-.51|100|1|0|0|0|100|0|0|0|100|100|100|100|690.00|Q
GRAL|384747101|04/01/26|0.00|0.00|0.00|0.00|53.86|0.00|78|13|0|0|0|78|0|0|0|27|78|78|78|4200.71|Q
GRAN|G4R53M103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRBK|392709101|04/01/26|0.00|0.00|0.00|64.02|65.60|0.00|88|6|0|0|0|88|0|0|0|23|88|88|88|5772.75|N
GRBK PRA|392709200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|04/01/26|0.00|0.00|0.00|61.81|64.43|0.00|94|15|0|0|0|94|0|0|0|2|94|94|94|6056.56|N
GRCE|00439U104|04/01/26|0.00|4.91|4.91|4.91|4.91|.51|100|1|0|0|0|100|0|0|0|0|100|100|100|490.50|Q
GRDN|40145W101|04/01/26|37.80|37.91|37.72|37.75|37.77|.31|1996|48|0|0|0|1996|0|0|0|1488|1996|1996|1996|75396.95|N
GRDX|33749P507|04/01/26|0.00|2.25|2.25|2.25|2.25|.22|100|1|0|0|0|100|0|0|0|100|100|100|100|225.00|Q
GREE|39531G308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREK|37954Y319|04/01/26|66.40|66.43|65.89|66.01|66.12|2.39|41333|238|6|2|0|2913|23856|14564|0|15530|41333|41333|41333|2732923.93|P
GRF|269451100|04/01/26|10.76|10.76|10.60|10.60|10.75|.34|95|2|0|0|0|95|0|0|0|67|95|95|95|1021.56|A
GRFS|398438408|04/01/26|0.00|8.26|8.08|8.26|8.15|.30|2414|36|0|0|0|2414|0|0|0|1120|2414|2414|2414|19667.77|Q
GRID|33737A108|04/01/26|0.00|167.21|167.21|167.21|167.17|6.95|184|5|0|0|0|184|0|0|0|39|184|184|184|30759.46|Q
GRML|49876K103|04/01/26|0.00|0.39|0.37|0.39|0.38|.04|2700|5|0|0|0|2700|0|0|0|1500|2700|2700|2700|1030.22|Q
GRMN|H2906T109|04/01/26|235.90|237.27|235.90|237.27|236.60|9.16|2918|90|0|0|0|2918|0|0|0|235|2918|2918|2918|690389.71|N
GRN|06747C322|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|04/01/26|12.10|12.10|11.98|11.98|12.02|-.19|941|12|0|0|0|941|0|0|0|554|941|941|941|11311.91|N
GRNI|45259A241|04/01/26|19.27|19.27|19.27|19.27|19.20|.85|258|5|0|0|0|258|0|0|0|258|258|258|258|4953.10|P
GRNJ|45259A258|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNQ|39540F309|04/01/26|0.00|2.82|2.82|2.82|2.81|-.04|300|5|0|0|0|300|0|0|0|0|300|300|300|842.00|Q
GRNT|387432107|04/01/26|5.80|5.80|5.71|5.71|5.74|-.17|617|11|0|0|0|617|0|0|0|406|617|617|617|3544.42|N
GRNY|886364231|04/01/26|24.20|24.20|24.01|24.02|24.12|.12|741|10|0|0|0|741|0|0|0|521|741|741|741|17874.55|P
GRO|10586A108|04/01/26|3.24|3.40|3.11|3.29|3.29|.05|41953|208|2|0|1|25619|5254|0|11080|25637|41953|41953|41953|138143.06|A
GROV|39957D201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GROY|38071H106|04/01/26|3.70|3.80|3.59|3.72|3.70|.14|171836|399|2|0|2|74836|5100|0|91900|89818|171836|171836|171836|636330.50|A
GROY WS|38071H122|04/01/26|1.70|1.77|1.70|1.75|1.72|.10|1254|13|0|0|0|1254|0|0|0|8|1254|1254|1254|2152.23|A
GROZ|98888G808|04/01/26|28.04|28.04|28.04|28.04|28.03|1.35|228|3|0|0|0|228|0|0|0|228|228|228|228|6391.90|Z
GRPM|46137V225|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|04/01/26|0.00|11.91|11.21|11.21|11.60|-.69|755|17|0|0|0|755|0|0|0|615|755|755|755|8756.79|Q
GRPZ|46138G441|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRRR|G4000K175|04/01/26|0.00|10.67|10.67|10.67|10.67|.11|114|4|0|0|0|114|0|0|0|10|114|114|114|1216.65|Q
GRRR W|G4000K118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRVY|38911N206|04/01/26|0.00|0.00|0.00|0.00|62.58|0.00|60|21|0|0|0|60|0|0|0|16|60|60|60|3754.57|Q
GRW|29287L601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRWG|39986L109|04/01/26|0.00|1.10|1.08|1.09|1.10|0.00|1007|12|0|0|0|1007|0|0|0|633|1007|1007|1007|1102.70|Q
GRX|36246K103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS|38141G104|04/01/26|867.42|867.42|857.64|857.64|862.67|11.54|1002|123|0|0|0|1002|0|0|0|614|1002|1002|1002|864393.04|N
GS PRA|38143Y665|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSAT|378973507|04/01/26|0.00|70.47|68.54|68.54|73.83|1.95|1545|47|0|0|0|1545|0|0|0|1262|1545|1545|1545|114059.79|Q
GSBC|390905107|04/01/26|0.00|0.00|0.00|0.00|63.70|0.00|132|4|0|0|0|132|0|0|0|49|132|132|132|8408.13|Q
GSBD|38147U107|04/01/26|8.82|8.84|8.78|8.78|8.80|-.11|3024|29|0|0|0|3024|0|0|0|1155|3024|3024|3024|26610.15|N
GSC|38149W614|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSG|46428R107|04/01/26|31.80|32.03|31.68|31.89|31.78|-.39|42103|23|10|0|0|10903|31200|0|0|38345|42103|42103|42103|1338045.10|P
GSHD|38267D109|04/01/26|0.00|42.70|41.78|41.83|42.29|-.73|983|15|0|0|0|983|0|0|0|683|983|983|983|41575.60|Q
GSHR|G3852D107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR U|G3852D123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|04/01/26|0.00|5.38|5.25|5.35|5.31|.42|759|15|0|0|0|759|0|0|0|409|759|759|759|4030.88|Q
GSJY|381430404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|04/01/26|55.84|56.35|55.84|55.94|56.10|.73|4903|66|0|0|0|4903|0|0|0|1977|4903|4903|4903|275081.59|N
GSL|Y27183600|04/01/26|0.00|0.00|0.00|37.10|37.74|0.00|82|3|0|0|0|82|0|0|0|42|82|82|82|3094.74|N
GSL PRB|Y27183121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|04/01/26|0.00|0.00|0.00|125.17|126.06|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|7311.48|P
GSM|G33856108|04/01/26|0.00|4.06|4.00|4.00|4.03|-.11|976|12|0|0|0|976|0|0|0|576|976|976|976|3933.02|Q
GSOL|38965D104|04/01/26|6.20|6.38|6.20|6.25|6.26|.12|2800|8|0|0|0|2800|0|0|0|1200|2800|2800|2800|17523.00|P
GSPY|886364835|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRF|G4R12K107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRF R|G4R12K115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRF U|G4R12K123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSUI|38964T100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSUN|G4013A115|04/01/26|0.00|0.62|0.59|0.59|0.61|.09|370|2|0|0|0|370|0|0|0|0|370|370|370|225.22|Q
GSUS|381430123|04/01/26|90.18|90.18|90.18|90.18|90.24|-1.90|163|3|0|0|0|163|0|0|0|158|163|163|163|14708.79|Z
GSWO|38149W739|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|04/01/26|50.14|50.14|50.13|50.13|50.13|0.00|1397|5|0|0|0|1397|0|0|0|1097|1397|1397|1397|70036.60|P
GT|382550101|04/01/26|0.00|6.85|6.73|6.73|6.79|.18|2413|14|0|0|0|2413|0|0|0|1310|2413|2413|2413|16379.54|Q
GTBP|36254L308|04/01/26|0.00|0.41|0.41|0.41|0.41|.01|300|2|0|0|0|300|0|0|0|0|300|300|300|123.95|Q
GTE|38500T200|04/01/26|8.58|8.75|7.99|8.18|8.26|-.79|80365|798|3|1|0|62013|10009|8343|0|11636|80365|80365|80365|664180.37|A
GTEC|G4095T107|04/01/26|0.00|0.73|0.73|0.73|0.73|.07|400|3|0|0|0|400|0|0|0|300|400|400|400|292.25|Q
GTEK|38149W812|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTER A|G3933N116|04/01/26|0.00|0.00|0.00|0.00|10.26|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|41.04|Q
GTER U|G3933N108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER W|G3933N124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|04/01/26|23.00|23.22|23.00|23.17|23.03|.62|1084|22|0|0|0|1084|0|0|0|829|1084|1084|1084|24962.38|N
GTIM|382140879|04/01/26|0.00|1.19|1.17|1.18|1.18|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|354.00|Q
GTIP|381430362|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|04/01/26|0.00|22.28|21.43|22.00|21.91|.36|7884|91|0|0|0|7884|0|0|0|6230|7884|7884|7884|172716.65|Q
GTLS|16115Q308|04/01/26|206.85|207.25|206.81|206.84|207.03|.12|17097|187|0|0|0|17097|0|0|0|10642|17097|17097|17097|3539544.22|N
GTM|98980F104|04/01/26|0.00|6.01|5.80|5.86|5.90|-.13|10218|72|0|0|0|10218|0|0|0|4727|10218|10218|10218|60334.96|Q
GTN|389375106|04/01/26|4.36|4.46|4.36|4.42|4.40|.04|3694|24|0|0|0|3694|0|0|0|1802|3694|3694|3694|16264.87|N
GTN A|389375205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTOP|38149W432|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTOS|46090A739|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTPE|38149W457|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTR|97717Y675|04/01/26|0.00|0.00|0.00|0.00|25.20|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|2016.00|Q
GTX|366505105|04/01/26|0.00|18.62|18.56|18.62|18.60|.47|784|13|0|0|0|784|0|0|0|0|784|784|784|14586.00|Q
GTY|374297109|04/01/26|32.04|32.27|32.04|32.27|32.14|.25|283|5|0|0|0|283|0|0|0|232|283|283|283|9095.97|N
GUG|40170T106|04/01/26|15.42|15.42|15.40|15.40|15.41|.56|381|2|0|0|0|381|0|0|0|0|381|381|381|5871.62|N
GUNR|33939L407|04/01/26|55.11|55.17|55.11|55.16|55.15|0.00|755|21|0|0|0|755|0|0|0|614|755|755|755|41634.86|P
GURU|37950E341|04/01/26|0.00|0.00|0.00|59.68|60.01|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|1140.19|P
GUSA|38150W107|04/01/26|57.02|57.02|57.02|57.02|57.02|-3.18|100|1|0|0|0|100|0|0|0|100|100|100|100|5702.00|P
GUSE|38149W424|04/01/26|0.00|39.50|39.50|39.50|39.50|39.50|100|1|0|0|0|100|0|0|0|0|100|100|100|3950.00|Q
GUSH|25460G500|04/01/26|42.22|43.01|39.99|40.01|40.78|-4.12|2926|43|0|0|0|2926|0|0|0|1684|2926|2926|2926|119323.44|P
GUT|36240A101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUT PRC|36240A408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|04/01/26|0.00|0.46|0.45|0.46|0.46|.01|5836|15|0|0|0|5836|0|0|0|2700|5836|5836|5836|2672.63|Q
GV|92838F200|04/01/26|0.00|0.25|0.21|0.24|0.23|-.03|5195|21|0|0|0|5195|0|0|0|1500|5195|5195|5195|1200.54|Q
GVA|387328107|04/01/26|123.27|123.27|122.90|122.90|123.01|3.10|237|9|0|0|0|237|0|0|0|237|237|237|237|29154.53|N
GVAL|132061409|04/01/26|33.60|33.60|33.60|33.60|33.60|1.49|100|1|0|0|0|100|0|0|0|100|100|100|100|3360.00|Z
GVH|G3R39B116|04/01/26|0.00|2.47|1.95|1.95|2.35|-.32|900|6|0|0|0|900|0|0|0|600|900|900|900|2117.50|Q
GVI|464288612|04/01/26|0.00|0.00|0.00|106.35|106.41|-.33|29|2|0|0|0|29|0|0|0|29|29|29|29|3085.82|Z
GVIP|381430545|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVUS|38149W580|04/01/26|0.00|0.00|0.00|54.90|55.14|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|55.14|P
GWAV|57630J502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GWH|26916J205|04/01/26|1.17|1.19|1.17|1.19|1.19|.02|600|6|0|0|0|600|0|0|0|500|600|600|600|711.50|N
GWH WS|26916J114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|04/01/26|147.67|147.67|145.94|145.94|146.84|-3.72|222|4|0|0|0|222|0|0|0|222|222|222|222|32598.58|N
GWRS|379463102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GWW|384802104|04/01/26|0.00|0.00|0.00|1082.01|1106.85|0.00|154|18|0|0|0|154|0|0|0|41|154|154|154|170454.16|N
GWX|78463X871|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|04/01/26|0.00|1.24|1.21|1.21|1.23|-.02|900|5|0|0|0|900|0|0|0|300|900|900|900|1102.50|Q
GXC|78463X400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXIG|37960A339|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|04/01/26|53.79|54.19|53.79|53.79|53.84|1.87|945|27|0|0|0|945|0|0|0|916|945|945|945|50874.65|N
GXPD|37960A313|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPS|37960A271|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPT|37960A289|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXRP|38965L106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GYLD|04273H104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|04/01/26|0.00|0.00|0.00|0.00|7.23|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|43.36|Q
H|448579102|04/01/26|143.11|143.11|142.22|142.22|143.41|3.01|705|19|0|0|0|705|0|0|0|240|705|705|705|101105.69|N
HACK|032108664|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HACQ U|G4365S128|04/01/26|0.00|10.02|10.02|10.02|10.02|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|2004.00|Q
HAE|405024100|04/01/26|0.00|0.00|0.00|56.31|56.41|0.00|175|14|0|0|0|175|0|0|0|29|175|175|175|9870.88|N
HAFC|410495204|04/01/26|0.00|26.65|26.65|26.65|26.76|26.65|244|8|0|0|0|244|0|0|0|178|244|244|244|6529.85|Q
HAFN|Y2990R101|04/01/26|7.64|7.64|7.64|7.64|7.63|-.02|214|4|0|0|0|214|0|0|0|0|214|214|214|1633.66|N
HAIL|78468R689|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|04/01/26|0.00|0.72|0.69|0.72|0.71|.04|205|3|0|0|0|205|0|0|0|205|205|205|205|144.85|Q
HAKY|032108359|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAL|406216101|04/01/26|38.24|38.76|37.71|37.99|38.13|-.99|36623|255|0|0|0|36623|0|0|0|5827|36623|36623|36623|1396334.07|N
HALO|40637H109|04/01/26|0.00|65.85|65.02|65.85|65.60|1.26|1514|25|0|0|0|1514|0|0|0|221|1514|1514|1514|99316.59|Q
HAO|G4290F118|04/01/26|0.00|1.04|1.04|1.04|1.04|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|208.00|Q
HAP|92189F841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|04/01/26|40.07|40.07|40.07|40.07|40.06|.58|137|7|0|0|0|137|0|0|0|137|137|137|137|5487.95|P
HAPS|41151J851|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|04/01/26|0.00|0.00|0.00|33.09|34.57|-.30|15|1|0|0|0|15|0|0|0|15|15|15|15|518.55|P
HAS|418056107|04/01/26|0.00|89.46|88.78|89.28|89.14|-4.67|1702|51|0|0|0|1702|0|0|0|862|1702|1702|1702|151722.66|Q
HASI|41068X100|04/01/26|0.00|0.00|0.00|36.91|37.24|0.00|346|13|0|0|0|346|0|0|0|239|346|346|346|12885.15|N
HAUS|886364587|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|04/01/26|22.97|22.97|22.97|22.97|22.97|.68|500|1|0|0|0|500|0|0|0|0|500|500|500|11485.00|P
HAVA|G4330A103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA U|G4330A129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAWX|46435G847|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|04/01/26|13.41|13.55|13.41|13.48|13.48|.04|2332|24|0|0|0|2332|0|0|0|843|2332|2332|2332|31439.41|N
HBAN|446150104|04/01/26|0.00|16.02|15.82|15.88|15.88|.25|8774|40|0|0|0|8774|0|0|0|5674|8774|8774|8774|139361.45|Q
HBAN P|446150823|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBAN Z|446150757|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|04/01/26|0.00|0.00|0.00|18.23|19.17|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|19.17|N
HBCP|43689E107|04/01/26|0.00|62.51|62.51|62.51|62.43|1.17|115|2|0|0|0|115|0|0|0|0|115|115|115|7179.43|Q
HBDC|88636V744|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBM|443628102|04/01/26|21.49|22.13|21.49|21.98|21.98|1.04|2214|23|0|0|0|2214|0|0|0|1579|2214|2214|2214|48660.99|N
HBNB|G46127109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBNC|440407104|04/01/26|0.00|16.80|16.80|16.80|16.82|16.80|675|10|0|0|0|675|0|0|0|652|675|675|675|11350.44|Q
HBR|136945102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBT|404111106|04/01/26|0.00|0.00|0.00|0.00|27.28|0.00|108|2|0|0|0|108|0|0|0|0|108|108|108|2946.24|Q
HBTA|44053A630|04/01/26|27.38|27.43|27.32|27.32|27.38|1.03|302|3|0|0|0|302|0|0|0|302|302|302|302|8267.86|P
HBTC|53656G233|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|04/01/26|471.60|471.60|471.60|471.60|473.83|-1.49|128|21|0|0|0|128|0|0|0|115|128|128|128|60650.32|N
HCAC R|G42386113|04/01/26|0.00|0.35|0.33|0.35|0.33|.35|1400|14|0|0|0|1400|0|0|0|0|1400|1400|1400|466.73|Q
HCAI|G4645R114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAT|42225T107|04/01/26|0.00|1.20|1.20|1.20|1.20|-.05|500|4|0|0|0|500|0|0|0|500|500|500|500|599.00|Q
HCC|93627C101|04/01/26|0.00|0.00|0.00|93.88|92.00|0.00|64|11|0|0|0|64|0|0|0|46|64|64|64|5887.78|N
HCHL|G4337R109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCI|40416E103|04/01/26|0.00|0.00|0.00|156.55|155.21|0.00|58|3|0|0|0|58|0|0|0|58|58|58|58|9002.34|N
HCIC|G44055104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCIC U|G44055112|04/01/26|0.00|9.98|9.98|9.98|9.98|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|998.00|Q
HCKT|404609109|04/01/26|0.00|0.00|0.00|0.00|12.92|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|129.20|Q
HCM|44842L103|04/01/26|0.00|15.46|15.46|15.46|15.34|15.46|240|4|0|0|0|240|0|0|0|100|240|240|240|3682.40|Q
HCMA|G4365E103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA U|G4365E129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA W|G4365E111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOW|032108680|04/01/26|0.00|23.22|23.19|23.19|23.21|23.19|200|2|0|0|0|200|0|0|0|0|200|200|200|4641.00|Q
HCRB|41653L701|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|04/01/26|0.00|18.14|17.97|17.97|18.04|-.53|457|8|0|0|0|457|0|0|0|207|457|457|457|8242.34|Q
HCTI|42227W405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWB|40423R204|04/01/26|0.00|0.28|0.28|0.28|0.28|-.10|500|1|0|0|0|500|0|0|0|0|500|500|500|139.60|Q
HCWC|42227T105|04/01/26|0.25|0.26|0.25|0.25|0.25|0.00|2678|22|0|0|0|2678|0|0|0|1676|2678|2678|2678|673.19|A
HCXY|427096847|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|04/01/26|331.51|332.21|329.50|329.55|330.62|1.19|1110|74|0|0|0|1110|0|0|0|729|1110|1110|1110|366988.79|N
HDB|40415F101|04/01/26|25.02|25.21|24.65|24.92|24.96|.10|17593|150|0|0|0|17593|0|0|0|3897|17593|17593|17593|439207.45|N
HDEF|233051630|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDG|74347X294|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|04/01/26|17.84|17.91|17.84|17.91|17.86|-.04|300|4|0|0|0|300|0|0|0|100|300|300|300|5359.00|P
HDLB|90269A484|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|04/01/26|0.00|0.00|0.00|0.00|5.85|0.00|369|19|0|0|0|369|0|0|0|157|369|369|369|2158.73|Q
HDUS|518416870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|04/01/26|134.65|134.65|133.67|134.29|133.93|-.61|6202|66|0|0|0|6202|0|0|0|3732|6202|6202|6202|830608.48|P
HE|419870100|04/01/26|15.21|15.21|15.20|15.20|15.15|.38|532|7|0|0|0|532|0|0|0|421|532|532|532|8060.64|N
HECA|26923Q747|04/01/26|28.60|28.66|28.58|28.64|28.63|-.32|1102|16|0|0|0|1102|0|0|0|440|1102|1102|1102|31547.61|P
HECO|78470P648|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEDG|81752T411|04/01/26|29.03|29.03|29.03|29.03|29.03|.50|100|1|0|0|0|100|0|0|0|0|100|100|100|2903.00|P
HEDJ|97717X701|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEEM|46434G509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|04/01/26|42.92|43.25|42.92|43.15|43.11|.71|3284|36|0|0|0|3284|0|0|0|2646|3284|3284|3284|141569.99|Z
HEFT|26923Q416|04/01/26|26.49|26.55|26.49|26.55|26.53|-.28|237|7|0|0|0|237|0|0|0|200|237|237|237|6286.94|P
HEGD|53656F599|04/01/26|24.81|24.82|24.78|24.78|24.81|.12|891|6|0|0|0|891|0|0|0|663|891|891|891|22101.87|Z
HEI|422806109|04/01/26|275.16|276.31|275.16|276.31|275.73|1.86|370|29|0|0|0|370|0|0|0|340|370|370|370|102019.01|N
HEI A|422806208|04/01/26|0.00|0.00|0.00|211.25|212.21|0.00|236|37|0|0|0|236|0|0|0|126|236|236|236|50082.58|N
HELE|G4388N106|04/01/26|0.00|15.35|14.63|14.63|15.18|14.63|909|12|0|0|0|909|0|0|0|681|909|909|909|13802.84|Q
HELO|46654Q724|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HELP|23256X407|04/01/26|0.00|0.00|0.00|0.00|4.98|0.00|53|4|0|0|0|53|0|0|0|0|53|53|53|263.98|Q
HELS|26923Q424|04/01/26|23.51|23.51|23.50|23.50|23.51|-.15|293|3|0|0|0|293|0|0|0|193|293|293|293|6888.36|P
HELX|35473P520|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEMI|41653L834|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|04/01/26|0.00|2.68|2.67|2.68|2.68|.03|328|5|0|0|0|328|0|0|0|100|328|328|328|878.04|Q
HEQ|47804L102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEQT|82889N764|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HERE|74767N107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HESM|428103105|04/01/26|37.91|38.09|37.36|38.09|37.65|-.67|2317|56|0|0|0|2317|0|0|0|1507|2317|2317|2317|87242.88|N
HEWJ|46434V886|04/01/26|57.79|57.79|57.79|57.79|57.79|1.40|100|1|0|0|0|100|0|0|0|100|100|100|100|5779.00|P
HEZU|46434V639|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFEQ|886364371|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFFG|40417F109|04/01/26|0.00|2.05|1.96|2.05|2.00|.30|1535|9|0|0|0|1535|0|0|0|1535|1535|1535|1535|3066.47|Q
HFGM|886364363|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFGO|41653L883|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFMF|886364322|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFND|886364439|04/01/26|23.45|23.45|23.35|23.35|23.41|.42|287|3|0|0|0|287|0|0|0|287|287|287|287|6719.28|N
HFRO|43010E404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO PRA|43010E503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFSI|41653L875|04/01/26|34.76|34.78|34.76|34.78|34.77|.17|240|3|0|0|0|240|0|0|0|140|240|240|240|8344.80|Z
HFSP|45259A407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFWA|42722X106|04/01/26|0.00|0.00|0.00|0.00|26.28|0.00|177|4|0|0|0|177|0|0|0|177|177|177|177|4652.09|Q
HFXI|45409B560|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HG|G42706104|04/01/26|29.86|29.86|29.86|29.86|29.88|.21|400|17|0|0|0|400|0|0|0|116|400|400|400|11952.08|N
HGBL|42727E103|04/01/26|0.00|1.37|1.35|1.35|1.36|-.05|400|4|0|0|0|400|0|0|0|300|400|400|400|544.00|Q
HGER|41151J505|04/01/26|30.77|30.98|30.77|30.98|30.88|.05|5037|13|0|0|0|5037|0|0|0|3135|5037|5037|5037|155552.39|N
HGLB|43010T104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGRO|26923Q739|04/01/26|27.98|27.98|27.95|27.95|27.97|.10|200|2|0|0|0|200|0|0|0|200|200|200|200|5593.00|P
HGTY|405166109|04/01/26|0.00|0.00|0.00|10.55|10.76|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|107.55|N
HGV|43283X105|04/01/26|39.98|40.57|39.98|40.43|40.36|1.38|1146|36|0|0|0|1146|0|0|0|1042|1146|1146|1146|46248.20|N
HHH|44267T102|04/01/26|63.23|63.49|63.12|63.12|63.28|-.18|702|9|0|0|0|702|0|0|0|702|702|702|702|44425.25|N
HHS|416196202|04/01/26|0.00|0.00|0.00|0.00|2.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.37|Q
HIBL|25460G856|04/01/26|0.00|0.00|0.00|57.59|62.42|0.00|71|1|0|0|0|71|0|0|0|71|71|71|71|4431.82|P
HIBS|25461H556|04/01/26|45.41|45.41|45.41|45.41|45.41|-8.41|654|4|0|0|0|654|0|0|0|0|654|654|654|29698.14|P
HIDE|02072L631|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIFS|433323102|04/01/26|0.00|291.64|287.04|287.77|289.08|287.77|1179|31|0|0|0|1179|0|0|0|1019|1179|1179|1179|340823.39|Q
HIG|416515104|04/01/26|134.76|134.80|134.60|134.60|134.81|.01|472|18|0|0|0|472|0|0|0|340|472|472|472|63628.99|N
HIG PRG|416518603|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HII|446413106|04/01/26|393.39|394.61|393.39|394.61|393.86|18.75|564|48|0|0|0|564|0|0|0|306|564|564|564|222134.74|N
HIMS|433000106|04/01/26|21.28|21.38|19.76|19.86|20.34|-.91|13266|139|0|0|0|13266|0|0|0|8925|13266|13266|13266|269880.01|N
HIMU|092528843|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HIMX|43289P106|04/01/26|0.00|8.17|8.00|8.01|8.08|.15|3657|44|0|0|0|3657|0|0|0|1725|3657|3657|3657|29565.87|Q
HIMZ|88636Y607|04/01/26|0.00|21.31|21.31|21.31|21.25|2.43|366|8|0|0|0|366|0|0|0|0|366|366|366|7776.12|Q
HIND|92943X104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIO|95766K109|04/01/26|3.65|3.65|3.65|3.65|3.65|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|365.00|N
HIPO|433539202|04/01/26|0.00|0.00|0.00|25.75|25.62|0.00|261|7|0|0|0|261|0|0|0|113|261|261|261|6687.98|N
HIPS|38747R306|04/01/26|11.51|11.51|11.51|11.51|11.49|-.04|191|3|0|0|0|191|0|0|0|51|191|191|191|2195.35|P
HIT|42217D102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HITI|42981E401|04/01/26|0.00|2.28|2.26|2.26|2.27|-.02|500|5|0|0|0|500|0|0|0|500|500|500|500|1135.00|Q
HIVE|433921103|04/01/26|0.00|1.95|1.90|1.92|1.93|.01|4486|25|0|0|0|4486|0|0|0|3243|4486|4486|4486|8654.07|Q
HIW|431284108|04/01/26|21.25|21.46|21.25|21.44|21.36|-.05|2112|17|0|0|0|2112|0|0|0|1672|2112|2112|2112|45106.70|N
HIX|95766J102|04/01/26|3.93|3.93|3.93|3.93|3.93|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|393.00|N
HIYY|88636V454|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKD|00180N101|04/01/26|1.66|1.66|1.66|1.66|1.66|0.00|118|1|0|0|0|118|0|0|0|118|118|118|118|195.29|N
HKIT|G45139105|04/01/26|0.00|0.05|0.04|0.05|0.04|-.01|23453|63|0|1|0|18321|0|5132|0|0|23453|23453|23453|1048.87|Q
HKPD|G6365B104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|04/01/26|19.14|19.68|18.90|19.19|19.18|.55|12719|117|0|0|0|12719|0|0|0|5472|12719|12719|12719|243973.65|N
HL PRB|422704205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLAL|53656F607|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLF|G4412G101|04/01/26|14.35|14.46|14.35|14.39|14.39|-.34|439|7|0|0|0|439|0|0|0|322|439|439|439|6317.35|N
HLI|441593100|04/01/26|144.34|144.72|140.98|140.98|142.86|-3.18|1047|39|0|0|0|1047|0|0|0|520|1047|1047|1047|149571.73|N
HLIO|42328H109|04/01/26|68.33|68.33|68.33|68.33|67.85|3.62|344|15|0|0|0|344|0|0|0|83|344|344|344|23340.13|N
HLIT|413160102|04/01/26|0.00|9.22|9.04|9.08|9.12|.25|937|12|0|0|0|937|0|0|0|330|937|937|937|8548.25|Q
HLLY|43538H103|04/01/26|3.10|3.14|3.07|3.11|3.10|.02|3490|17|0|0|0|3490|0|0|0|990|3490|3490|3490|10817.36|N
HLLY WS|43538H111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|04/01/26|0.00|8.40|8.34|8.40|8.36|.08|408|9|0|0|0|408|0|0|0|283|408|408|408|3411.64|Q
HLN|405552100|04/01/26|10.02|10.02|9.97|9.97|9.99|-.03|4226|22|1|0|0|2026|2200|0|0|2700|4226|4226|4226|42199.06|N
HLNE|407497106|04/01/26|0.00|0.00|0.00|0.00|97.26|0.00|85|4|0|0|0|85|0|0|0|58|85|85|85|8267.10|Q
HLP|G4594M108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLT|43300A203|04/01/26|301.45|308.67|301.45|308.65|307.24|5.04|1118|39|0|0|0|1118|0|0|0|615|1118|1118|1118|343489.83|N
HLX|42330P107|04/01/26|9.76|9.86|9.37|9.37|9.56|-.49|867|12|0|0|0|867|0|0|0|340|867|867|867|8285.44|N
HLXC|G4444S107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLXX|46152A411|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HMC|438128308|04/01/26|24.54|24.54|24.35|24.35|24.46|.06|1180|25|0|0|0|1180|0|0|0|685|1180|1180|1180|28858.53|N
HMH|40445M100|04/01/26|0.00|19.87|18.94|19.49|19.32|19.49|6880|50|0|0|0|6880|0|0|0|2170|6880|6880|6880|132909.76|Q
HMN|440327104|04/01/26|0.00|0.00|0.00|42.76|42.89|0.00|74|4|0|0|0|74|0|0|0|31|74|74|74|3173.90|N
HMOP|41653L503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMR|Y3130D101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMY|413216300|04/01/26|16.20|16.52|16.00|16.17|16.15|.80|11372|93|1|0|0|8172|3200|0|0|6824|11372|11372|11372|183605.28|N
HMYY|38747R140|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNGE|433313103|04/01/26|38.25|38.48|38.25|38.48|38.44|-.08|561|17|0|0|0|561|0|0|0|41|561|561|561|21564.37|N
HNI|404251100|04/01/26|33.53|33.53|33.53|33.53|33.57|.07|444|12|0|0|0|444|0|0|0|332|444|444|444|14904.58|N
HNNA Z|425885209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRG|40609P105|04/01/26|0.00|16.20|16.00|16.00|16.12|-.28|1173|28|0|0|0|1173|0|0|0|11|1173|1173|1173|18912.75|Q
HNST|438333106|04/01/26|0.00|2.86|2.80|2.80|2.83|-.11|2860|30|0|0|0|2860|0|0|0|1203|2860|2860|2860|8107.07|Q
HODL|92189K105|04/01/26|19.40|19.54|19.23|19.28|19.34|.13|30418|53|9|0|0|7718|22700|0|0|18600|30418|30418|30418|588425.51|Z
HODU|25461H820|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOG|412822108|04/01/26|20.17|20.38|20.17|20.37|20.28|.15|5872|72|0|0|0|5872|0|0|0|5437|5872|5872|5872|119056.64|N
HOII|761562883|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HOLA|46654Q591|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLO|G55032174|04/01/26|0.00|2.13|2.09|2.09|2.10|.06|661|8|0|0|0|661|0|0|0|358|661|661|661|1389.11|Q
HOLO W|G55032125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|04/01/26|0.00|75.65|75.56|75.56|75.59|-.02|1879|24|0|0|0|1879|0|0|0|634|1879|1879|1879|142036.70|Q
HOMB|436893200|04/01/26|27.31|27.37|27.23|27.23|27.30|.34|700|20|0|0|0|700|0|0|0|340|700|700|700|19109.87|N
HOMZ|26922A230|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|04/01/26|0.00|228.33|227.72|228.28|228.01|3.03|1773|47|0|0|0|1773|0|0|0|1185|1773|1773|1773|404269.27|Q
HOOD|770700102|04/01/26|0.00|71.31|69.32|70.11|70.23|.91|13661|233|0|0|0|13661|0|0|0|8342|13661|13661|13661|959402.18|Q
HOOG|882927460|04/01/26|0.00|17.74|17.74|17.74|17.74|1.22|120|1|0|0|0|120|0|0|0|120|120|120|120|2128.80|Q
HOOW|77926X635|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HOOY|88636R404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOOZ|88636W528|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOPE|43940T109|04/01/26|0.00|11.80|11.40|11.71|11.65|.54|9369|111|0|0|0|9369|0|0|0|7120|9369|9369|9369|109116.15|Q
HOTH|44148G204|04/01/26|0.00|0.85|0.52|0.55|0.57|-.35|1100|4|0|0|0|1100|0|0|0|400|1100|1100|1100|623.82|Q
HOUR|44170P106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOV|442487401|04/01/26|110.35|113.29|110.35|113.29|112.08|3.70|3029|116|0|0|0|3029|0|0|0|2867|3029|3029|3029|339498.06|N
HOVR W|64550A115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|04/01/26|0.00|0.93|0.93|0.93|0.93|.12|200|1|0|0|0|200|0|0|0|0|200|200|200|186.71|Q
HOYY|38747R256|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HP|423452101|04/01/26|34.83|34.83|34.52|34.52|34.64|-1.18|670|17|0|0|0|670|0|0|0|613|670|670|670|23205.81|N
HPAI|G4R52R103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPAI W|G4R52R111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|04/01/26|24.07|24.33|23.92|23.92|24.08|.11|1725|19|0|0|0|1725|0|0|0|1485|1725|1725|1725|41541.53|N
HPE PRC|42824C208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPI|41013W108|04/01/26|0.00|0.00|0.00|15.62|15.75|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|1149.75|N
HPK|43114Q105|04/01/26|0.00|6.32|6.29|6.32|6.31|-.56|265|5|0|0|0|265|0|0|0|100|265|265|265|1671.75|Q
HPP|444097406|04/01/26|5.52|5.52|5.52|5.52|5.61|-.39|678|12|0|0|0|678|0|0|0|337|678|678|678|3800.90|N
HPP PRC|444097307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|04/01/26|19.30|19.30|18.70|18.95|18.87|-.27|7365|48|0|0|0|7365|0|0|0|3188|7365|7365|7365|138963.94|N
HPS|41021P103|04/01/26|14.28|14.45|14.28|14.45|14.39|.21|300|3|0|0|0|300|0|0|0|300|300|300|300|4316.00|N
HQ|Y4000A102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HQH|87911J103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HQL|87911K100|04/01/26|16.76|16.76|16.76|16.76|16.76|.45|100|1|0|0|0|100|0|0|0|0|100|100|100|1676.00|N
HQY|42226A107|04/01/26|0.00|83.74|83.53|83.74|83.33|.20|419|10|0|0|0|419|0|0|0|117|419|419|419|34916.67|Q
HR|42226K105|04/01/26|17.05|17.20|16.98|17.20|17.10|.21|1240|10|0|0|0|1240|0|0|0|1230|1240|1240|1240|21198.50|N
HRB|093671105|04/01/26|31.09|31.78|30.81|31.76|31.28|.07|3800|36|0|0|0|3800|0|0|0|2589|3800|3800|3800|118852.65|N
HRI|42704L104|04/01/26|98.70|98.70|94.07|94.09|95.95|-3.66|763|21|0|0|0|763|0|0|0|245|763|763|763|73213.48|N
HRL|440452100|04/01/26|22.36|22.43|22.04|22.04|22.18|-.62|4462|34|0|0|0|4462|0|0|0|3787|4462|4462|4462|98949.52|N
HRMY|413197104|04/01/26|0.00|28.53|28.02|28.02|28.30|.08|410|7|0|0|0|410|0|0|0|404|410|410|410|11603.27|Q
HROW|415858109|04/01/26|0.00|36.00|35.30|35.43|35.54|.29|964|11|0|0|0|964|0|0|0|645|964|964|964|34256.72|Q
HRTG|42727J102|04/01/26|26.00|26.03|26.00|26.03|26.00|-.37|214|6|0|0|0|214|0|0|0|106|214|214|214|5564.35|N
HRTS|87975E883|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|04/01/26|0.00|0.81|0.80|0.80|0.80|.01|958|10|0|0|0|958|0|0|0|405|958|958|958|769.98|Q
HRZN|44045A102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSAI|428050108|04/01/26|0.00|20.72|20.42|20.43|20.57|1.32|2596|35|0|0|0|2596|0|0|0|1395|2596|2596|2596|53405.67|Q
HSBC|404280406|04/01/26|84.73|86.04|84.73|85.56|85.16|3.43|2458|52|0|0|0|2458|0|0|0|1732|2458|2458|2458|209311.25|N
HSCS W|42254E112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V876|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSHP|G4660A103|04/01/26|13.55|13.55|13.52|13.52|13.53|.43|349|7|0|0|0|349|0|0|0|100|349|349|349|4723.46|N
HSIC|806407102|04/01/26|0.00|73.73|73.24|73.45|73.46|-.29|1231|36|0|0|0|1231|0|0|0|1040|1231|1231|1231|90431.58|Q
HSLV|43087N204|04/01/26|6.00|6.11|5.78|5.94|5.96|.06|26820|87|1|0|1|6643|3941|0|16236|5066|26820|26820|26820|159796.69|A
HSMV|33741Y100|04/01/26|0.00|0.00|0.00|36.23|36.42|-.12|99|5|0|0|0|99|0|0|0|99|99|99|99|3605.82|P
HSPT U|G4627B129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|04/01/26|0.00|19.31|19.04|19.12|19.12|-.03|5080|44|0|0|0|5080|0|0|0|1120|5080|5080|5080|97133.33|Q
HSTM|42222N103|04/01/26|0.00|0.00|0.00|0.00|20.47|0.00|44|5|0|0|0|44|0|0|0|16|44|44|44|900.70|Q
HSY|427866108|04/01/26|202.59|204.91|201.95|204.11|203.53|-4.78|3312|80|0|0|0|3312|0|0|0|1380|3312|3312|3312|674103.44|N
HTAB|41653L404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|04/01/26|0.00|0.00|0.00|41.85|42.77|0.00|101|5|0|0|0|101|0|0|0|101|101|101|101|4319.90|N
HTBK|426927109|04/01/26|0.00|12.64|12.64|12.64|12.67|.19|496|10|0|0|0|496|0|0|0|212|496|496|496|6283.39|Q
HTCO|G1901X116|04/01/26|0.00|9.80|9.00|9.80|9.47|1.20|945|17|0|0|0|945|0|0|0|0|945|945|945|8946.98|Q
HTCR|42240Q104|04/01/26|0.00|0.15|0.15|0.15|0.15|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|15.41|Q
HTD|41013V100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTEC|301505723|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFC|44045A508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFL|42238D107|04/01/26|0.00|24.87|24.50|24.50|24.66|.13|2021|31|0|0|0|2021|0|0|0|1655|2021|2021|2021|49847.44|Q
HTGC|427096508|04/01/26|14.56|14.70|14.52|14.55|14.56|-.22|1078|15|0|0|0|1078|0|0|0|336|1078|1078|1078|15697.26|N
HTH|432748101|04/01/26|0.00|0.00|0.00|35.40|36.11|0.00|353|12|0|0|0|353|0|0|0|1|353|353|353|12748.28|N
HTHT|44332N106|04/01/26|0.00|51.47|50.50|51.47|51.26|1.24|1429|20|0|0|0|1429|0|0|0|1040|1429|1429|1429|73248.79|Q
HTLD|422347104|04/01/26|0.00|10.58|10.53|10.53|10.55|.13|898|8|0|0|0|898|0|0|0|898|898|898|898|9472.81|Q
HTLM|G45806109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTO|784305104|04/01/26|0.00|0.00|0.00|0.00|58.39|0.00|248|32|0|0|0|248|0|0|0|129|248|248|248|14481.71|Q
HTOO|G3R25D209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|04/01/26|33.77|33.79|33.77|33.79|33.77|.09|472|6|0|0|0|472|0|0|0|0|472|472|472|15939.23|P
HTT|747798106|04/01/26|2.12|2.37|2.11|2.30|2.28|.39|4723|50|0|0|0|4723|0|0|0|1155|4723|4723|4723|10750.57|N
HTUS|14064D519|04/01/26|38.40|38.40|38.40|38.40|38.47|.55|182|2|0|0|0|182|0|0|0|182|182|182|182|7001.10|Z
HTZ|42806J700|04/01/26|0.00|5.19|4.64|5.19|5.04|.58|13933|50|0|0|0|13933|0|0|0|8578|13933|13933|13933|70186.89|Q
HTZW W|42806J148|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|04/01/26|501.06|503.77|501.06|503.77|502.22|12.63|541|24|0|0|0|541|0|0|0|114|541|541|541|271702.85|N
HUBC|M6000J200|04/01/26|0.00|0.08|0.07|0.08|0.08|-.02|2900|8|0|0|0|2900|0|0|0|2900|2900|2900|2900|219.18|Q
HUBC W|M6000J127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBC Z|M6000J119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|04/01/26|0.00|37.02|36.63|36.63|36.87|.66|886|29|0|0|0|886|0|0|0|458|886|886|886|32667.18|Q
HUBS|443573100|04/01/26|242.50|243.05|242.50|243.05|242.53|-.01|190|8|0|0|0|190|0|0|0|146|190|190|190|46080.13|N
HUHU|G46440114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUIZ|44473E204|04/01/26|0.00|0.00|0.00|0.00|1.33|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|66.50|Q
HUM|444859102|04/01/26|172.90|178.30|172.90|177.58|176.57|4.50|712|20|0|0|0|712|0|0|0|460|712|712|712|125716.04|N
HUMA|44486Q103|04/01/26|0.00|0.61|0.58|0.60|0.60|0.00|1716|8|0|0|0|1716|0|0|0|1016|1716|1716|1716|1022.20|Q
HUMN|77926X650|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HUN|447011107|04/01/26|13.27|13.27|12.72|13.04|12.99|-.25|1847|25|0|0|0|1847|0|0|0|1412|1847|1847|1847|23990.04|N
HURA|898920103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HURC|447324104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HURN|447462102|04/01/26|0.00|0.00|0.00|0.00|128.16|0.00|140|7|0|0|0|140|0|0|0|139|140|140|140|17942.16|Q
HUSV|33739P889|04/01/26|38.43|38.43|38.43|38.43|38.43|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|3843.00|P
HUT|44812J104|04/01/26|0.00|49.40|47.37|47.37|48.22|.47|6726|103|0|0|0|6726|0|0|0|5229|6726|6726|6726|324297.62|Q
HUYA|44852D108|04/01/26|3.42|3.44|3.39|3.40|3.41|.12|1100|8|0|0|0|1100|0|0|0|600|1100|1100|1100|3748.50|N
HVII|G4405D107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII R|G4405D115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC|G4569C101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC U|G4569C127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC W|G4569C119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|04/01/26|0.00|0.00|0.00|21.44|21.23|0.00|142|7|0|0|0|142|0|0|0|134|142|142|142|3014.50|N
HVT A|419596200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWC|410120109|04/01/26|0.00|64.10|64.10|64.10|64.26|.52|271|12|0|0|0|271|0|0|0|265|271|271|271|17414.26|Q
HWCP Z|410120406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWH|44852G309|04/01/26|0.00|1.04|1.04|1.04|1.04|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|104.00|Q
HWKN|420261109|04/01/26|0.00|156.77|155.37|156.77|155.99|156.77|1725|303|0|0|0|1725|0|0|0|242|1725|1725|1725|269077.63|Q
HWM|443201108|04/01/26|237.22|239.89|237.22|239.00|238.65|9.30|1153|53|0|0|0|1153|0|0|0|669|1153|1153|1153|275160.02|N
HXHX|G4290D105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXL|428291108|04/01/26|83.14|83.31|82.64|82.64|83.13|1.65|976|37|0|0|0|976|0|0|0|706|976|976|976|81132.75|N
HY|449172105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC|G4375F108|04/01/26|0.00|0.00|0.00|11.59|10.93|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.93|N
HYAC U|G4375F124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBL|78470P846|04/01/26|27.71|27.71|27.69|27.71|27.70|-.09|500|5|0|0|0|500|0|0|0|300|500|500|500|13850.50|Z
HYD|92189H409|04/01/26|0.00|0.00|0.00|50.09|50.32|-.21|46|1|0|0|0|46|0|0|0|0|46|46|46|2314.72|Z
HYDB|46435G250|04/01/26|46.33|46.35|46.33|46.35|46.33|.30|500|5|0|0|0|500|0|0|0|300|500|500|500|23167.00|Z
HYDW|233051267|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFI|00039J608|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFM|44888K407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYFT|602687105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYG|464288513|04/01/26|79.30|79.46|79.27|79.37|79.36|-.21|46537|177|2|1|0|32310|5191|9036|0|20944|46537|46537|46537|3692960.46|P
HYGH|46431W606|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|04/01/26|39.90|39.93|39.90|39.93|39.92|.05|910|9|0|0|0|910|0|0|0|510|910|910|910|36324.25|P
HYGW|46436E320|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYIN|97717Y626|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|04/01/26|36.20|36.26|36.19|36.24|36.22|-.11|18552|105|0|0|0|18552|0|0|0|18452|18552|18552|18552|671987.39|P
HYLN|449109107|04/01/26|1.76|1.82|1.75|1.75|1.76|-.01|86794|127|2|0|2|17019|4544|0|65231|26986|86794|86794|86794|152555.26|A
HYMB|78464A284|04/01/26|24.81|24.82|24.78|24.81|24.80|.01|2653|12|0|0|0|2653|0|0|0|1536|2653|2653|2653|65789.00|P
HYMC|44862P208|04/01/26|0.00|35.90|34.96|35.22|35.42|.07|1140|25|0|0|0|1140|0|0|0|810|1140|1140|1140|40379.73|Q
HYP|26923Q598|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPD|30234E203|04/01/26|0.00|3.25|3.24|3.24|3.25|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|649.00|Q
HYPR|44916K106|04/01/26|0.00|1.10|1.09|1.10|1.10|.03|322|4|0|0|0|322|0|0|0|322|322|322|322|352.98|Q
HYRM|23306X100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYSA|09789C770|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|04/01/26|8.53|8.54|8.52|8.52|8.53|.10|400|4|0|0|0|400|0|0|0|200|400|400|400|3411.00|N
HYTI|33738D739|04/01/26|0.00|0.00|0.00|18.92|19.17|-.16|48|2|0|0|0|48|0|0|0|0|48|48|48|919.92|P
HYTR|66538R722|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYXF|46435G441|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|04/01/26|27.52|27.52|27.52|27.52|27.51|1.35|108|3|0|0|0|108|0|0|0|0|108|108|108|2971.56|N
IAC|44891N208|04/01/26|0.00|39.94|39.94|39.94|40.01|-.17|362|15|0|0|0|362|0|0|0|93|362|362|362|14483.70|Q
IACO U|G4727U126|04/01/26|0.00|9.92|9.92|9.92|9.92|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|992.00|Q
IAE|92912J102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011111|04/01/26|12.35|12.35|12.22|12.23|12.31|.11|6305|41|1|0|0|3761|2544|0|0|2085|6305|6305|6305|77583.72|A
IAG|450913108|04/01/26|19.27|20.08|19.27|19.68|19.71|.86|2993|44|0|0|0|2993|0|0|0|1020|2993|2993|2993|58982.62|N
IAGG|46435G672|04/01/26|49.87|49.88|49.85|49.85|49.87|-.22|1850|13|0|0|0|1850|0|0|0|1300|1850|1850|1850|92250.75|Z
IAI|464288794|04/01/26|163.81|166.01|163.81|165.20|164.96|.96|1224|22|0|0|0|1224|0|0|0|531|1224|1224|1224|201907.24|P
IAK|464288786|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IALT|09290C665|04/01/26|0.00|27.46|27.46|27.46|27.46|1.26|200|1|0|0|0|200|0|0|0|200|200|200|200|5492.00|Q
IAPR|45782C367|04/01/26|32.00|32.10|31.94|31.98|32.01|.34|1497|17|0|0|0|1497|0|0|0|1497|1497|1497|1497|47915.22|P
IART|457985208|04/01/26|0.00|9.71|9.58|9.58|9.66|.54|1105|7|0|0|0|1105|0|0|0|400|1105|1105|1105|10676.45|Q
IAT|464288778|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAU|464285204|04/01/26|89.18|90.12|89.09|89.55|89.58|1.39|5758|27|0|0|0|5758|0|0|0|4307|5758|5758|5758|515773.71|P
IAUG|45783Y145|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUI|78433H550|04/01/26|57.71|57.71|57.71|57.71|57.71|2.20|198|2|0|0|0|198|0|0|0|0|198|198|198|11425.59|Z
IAUM|46436F103|04/01/26|47.15|47.69|47.15|47.52|47.44|1.13|993|6|0|0|0|993|0|0|0|973|993|993|993|47107.37|P
IAUX|44955L106|04/01/26|1.56|1.61|1.53|1.61|1.59|.09|1704072|725|91|34|18|354857|306629|237453|805133|1143053|1704072|1704072|1704072|2712820.91|A
IAUX WS|44955L155|04/01/26|0.00|1.08|1.08|1.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBAC|44934N108|04/01/26|0.00|10.71|10.71|10.71|10.71|10.71|100|1|0|0|0|100|0|0|0|0|100|100|100|1071.00|Q
IBAC R|44934N116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|04/01/26|0.00|171.64|170.33|170.80|170.87|2.88|670|10|0|0|0|670|0|0|0|500|670|670|670|114479.70|Q
IBCA|46438G372|04/01/26|25.57|25.57|25.55|25.55|25.56|-.09|600|3|0|0|0|600|0|0|0|400|600|600|600|15333.00|P
IBCP|453838609|04/01/26|0.00|0.00|0.00|0.00|33.72|0.00|178|7|0|0|0|178|0|0|0|71|178|178|178|6001.30|Q
IBD|66538H633|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDR|46435GAA0|04/01/26|24.17|24.17|24.17|24.17|24.17|-.07|1800|2|0|0|0|1800|0|0|0|1800|1800|1800|1800|43497.00|P
IBDS|46435UAA9|04/01/26|24.16|24.16|24.16|24.16|24.15|-.06|437|3|0|0|0|437|0|0|0|0|437|437|437|10555.55|P
IBDT|46435U515|04/01/26|25.24|25.24|25.24|25.24|25.24|-.08|200|2|0|0|0|200|0|0|0|100|200|200|200|5048.00|P
IBDU|46436E205|04/01/26|0.00|0.00|0.00|23.18|23.19|-.09|93|2|0|0|0|93|0|0|0|93|93|93|93|2156.54|P
IBDV|46436E726|04/01/26|21.83|21.83|21.81|21.81|21.82|-.09|2521|3|1|0|0|500|2021|0|0|200|2521|2521|2521|55017.83|P
IBDW|46436E486|04/01/26|0.00|0.00|0.00|20.86|20.86|-.09|51|2|0|0|0|51|0|0|0|51|51|51|51|1063.91|P
IBDX|46436E312|04/01/26|25.20|25.20|25.19|25.19|25.19|-.06|500|3|0|0|0|500|0|0|0|500|500|500|500|12597.00|P
IBDY|46436E130|04/01/26|25.78|25.78|25.75|25.75|25.76|-.09|800|5|0|0|0|800|0|0|0|600|800|800|800|20610.00|P
IBDZ|46438G653|04/01/26|0.00|0.00|0.00|25.82|26.00|-.10|2|1|0|0|0|2|0|0|0|2|2|2|2|52.00|P
IBEX|G4690M101|04/01/26|0.00|0.00|0.00|0.00|27.40|0.00|122|9|0|0|0|122|0|0|0|79|122|122|122|3343.35|Q
IBG|Q4933C208|04/01/26|0.00|1.09|1.09|1.09|1.09|-.13|202|2|0|0|0|202|0|0|0|0|202|202|202|220.24|Q
IBGA|46438G638|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHF|46436E528|04/01/26|22.85|22.85|22.85|22.85|22.85|-.10|500|3|0|0|0|500|0|0|0|0|500|500|500|11422.50|Z
IBHG|46436E478|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHH|46436E387|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIC|46438G505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIK|46438G679|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIL|46438G380|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|04/01/26|0.00|1.99|1.99|1.99|1.99|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|199.00|Q
IBIT|46438F101|04/01/26|0.00|39.08|38.52|38.63|38.65|.21|57009|250|2|0|0|51307|5702|0|0|44911|57009|57009|57009|2203528.83|Q
IBKR|45841N107|04/01/26|0.00|69.32|67.95|67.99|68.67|1.03|6639|104|0|0|0|6639|0|0|0|1772|6639|6639|6639|455868.84|Q
IBLC|46436E361|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|04/01/26|242.60|245.73|241.01|243.74|243.93|1.89|3127|73|0|0|0|3127|0|0|0|2732|3127|3127|3127|762777.47|N
IBMO|46435U259|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMP|46435U283|04/01/26|25.37|25.37|25.37|25.37|25.37|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|5073.00|Z
IBMQ|46435U325|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMR|46436E163|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMS|46438G687|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|04/01/26|25.84|25.85|25.66|25.71|25.76|-.20|3096|35|0|0|0|3096|0|0|0|400|3096|3096|3096|79747.85|N
IBND|78464A151|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|04/01/26|0.59|0.61|0.58|0.61|0.61|.01|13497|24|0|0|1|2781|0|0|10716|11445|13497|13497|13497|8247.15|A
IBOC|459044103|04/01/26|0.00|68.40|68.38|68.40|68.29|1.15|298|11|0|0|0|298|0|0|0|0|298|298|298|20350.58|Q
IBP|45780R101|04/01/26|272.64|272.64|272.58|272.58|272.60|15.21|327|10|0|0|0|327|0|0|0|16|327|327|327|89139.32|N
IBRN|46436E353|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBRX|45256X103|04/01/26|0.00|7.83|7.04|7.19|7.22|-.47|14258|68|0|0|0|14258|0|0|0|6339|14258|14258|14258|102966.68|Q
IBTA|451051106|04/01/26|31.25|31.25|31.14|31.14|31.08|1.82|537|11|0|0|0|537|0|0|0|220|537|537|537|16691.04|N
IBTG|46436E858|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTH|46436E841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTI|46436E833|04/01/26|0.00|22.21|22.21|22.21|22.21|-.07|300|3|0|0|0|300|0|0|0|300|300|300|300|6662.00|Q
IBTK|46436E593|04/01/26|0.00|19.66|19.66|19.66|19.66|.01|1000|7|0|0|0|1000|0|0|0|1000|1000|1000|1000|19655.00|Q
IBTL|46436E460|04/01/26|0.00|20.33|20.31|20.33|20.32|-.06|213|3|0|0|0|213|0|0|0|213|213|213|213|4328.29|Q
IBTM|46436E296|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTP|46438G646|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTQ|46438G422|04/01/26|0.00|25.24|25.21|25.21|25.22|.14|241|2|0|0|0|241|0|0|0|241|241|241|241|6079.14|Q
IBUF|45783Y178|04/01/26|29.87|29.87|29.79|29.79|29.83|.62|287|3|0|0|0|287|0|0|0|187|287|287|287|8562.08|P
IBUY|032108102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAP|81752T619|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCM|M53071136|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICE|45866F104|04/01/26|155.64|158.29|155.64|158.24|157.36|1.33|1364|26|0|0|0|1364|0|0|0|11|1364|1364|1364|214641.38|N
ICF|464287564|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICFI|44925C103|04/01/26|0.00|66.29|66.29|66.29|66.19|1.08|416|6|0|0|0|416|0|0|0|0|416|416|416|27535.74|Q
ICHR|G4740B105|04/01/26|0.00|49.81|47.85|47.85|49.33|3.25|660|25|0|0|0|660|0|0|0|518|660|660|660|32560.74|Q
ICL|M53213100|04/01/26|5.21|5.24|5.15|5.24|5.21|.06|1121|12|0|0|0|1121|0|0|0|920|1121|1121|1121|5839.01|N
ICLN|464288224|04/01/26|0.00|18.43|18.26|18.26|18.36|-.02|1100|10|0|0|0|1100|0|0|0|800|1100|1100|1100|20199.49|Q
ICLO|46090A721|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICLR|G4705A100|04/01/26|0.00|0.00|0.00|0.00|111.59|0.00|61|5|0|0|0|61|0|0|0|49|61|61|61|6807.26|Q
ICMB|46090R104|04/01/26|0.00|1.51|1.45|1.46|1.47|1.46|500|6|0|0|0|500|0|0|0|170|500|500|500|734.00|Q
ICOI|091748608|04/01/26|0.00|0.00|0.00|10.91|11.10|0.00|16|3|0|0|0|16|0|0|0|16|16|16|16|177.62|P
ICON|Y4001C305|04/01/26|0.00|1.03|1.03|1.03|1.03|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|102.50|Q
ICOP|46436E189|04/01/26|0.00|0.00|0.00|0.00|49.04|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|49.04|Q
ICOW|69374H873|04/01/26|42.74|42.74|42.74|42.74|42.74|.80|200|1|0|0|0|200|0|0|0|200|200|200|200|8548.00|Z
ICR PRA|45781T205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|04/01/26|50.46|50.47|50.46|50.47|50.47|-.16|8156|15|1|0|0|3654|4502|0|0|3554|8156|8156|8156|411604.41|Z
ICU|81256L302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUC W|81256L112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|04/01/26|0.00|127.10|127.10|127.10|127.14|127.10|123|20|0|0|0|123|0|0|0|9|123|123|123|15638.74|Q
ICVT|46435G102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDA|451107106|04/01/26|144.02|144.02|144.02|144.02|143.96|1.65|234|8|0|0|0|234|0|0|0|10|234|234|234|33686.88|N
IDAI|873048508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDCC|45867G101|04/01/26|0.00|308.97|308.97|308.97|308.67|308.97|91|6|0|0|0|91|0|0|0|10|91|91|91|28088.54|Q
IDE|92912X101|04/01/26|12.58|12.58|12.58|12.58|12.58|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|1258.00|N
IDEC|45783Y426|04/01/26|32.88|32.88|32.79|32.79|32.86|.95|782|5|0|0|0|782|0|0|0|0|782|782|782|25694.28|P
IDEF|09290C699|04/01/26|0.00|34.04|33.86|34.04|33.96|.22|354|4|0|0|0|354|0|0|0|154|354|354|354|12021.71|Q
IDEQ|52110K400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|04/01/26|85.00|85.27|84.59|84.82|84.91|1.32|2782|17|0|0|0|2782|0|0|0|2381|2782|2782|2782|236230.98|P
IDGT|464287531|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|04/01/26|56.20|56.20|56.20|56.20|56.20|1.73|200|2|0|0|0|200|0|0|0|200|200|200|200|11240.00|P
IDN|45817G201|04/01/26|0.00|7.55|7.55|7.55|7.54|.80|106|3|0|0|0|106|0|0|0|5|106|106|106|799.22|Q
IDNA|46435U192|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|04/01/26|33.47|34.69|32.86|33.55|33.57|1.43|48059|625|1|1|1|22641|4065|5014|16339|28859|48059|48059|48059|1613483.14|A
IDRV|46435U366|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|04/01/26|0.00|0.00|0.00|48.83|49.35|0.00|145|7|0|0|0|145|0|0|0|60|145|145|145|7156.43|N
IDU|464287697|04/01/26|116.15|116.15|116.15|116.15|116.15|1.20|100|1|0|0|0|100|0|0|0|0|100|100|100|11615.00|P
IDUB|26922B709|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|04/01/26|42.73|42.73|42.73|42.73|42.73|.27|487|1|0|0|0|487|0|0|0|487|487|487|487|20807.08|Z
IDVO|032108722|04/01/26|40.98|41.06|40.89|40.89|40.97|.70|1173|14|0|0|0|1173|0|0|0|0|1173|1173|1173|48054.70|P
IDX|92189F833|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|04/01/26|0.00|563.22|560.71|560.71|561.24|-1.34|466|39|0|0|0|466|0|0|0|82|466|466|466|261537.12|Q
IDYA|45166A102|04/01/26|0.00|33.84|32.78|32.78|33.29|32.78|999|26|0|0|0|999|0|0|0|655|999|999|999|33256.78|Q
IDYN|09290C681|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IE|46578C108|04/01/26|12.07|12.50|12.00|12.21|12.22|.39|380033|1625|2|2|2|108561|5680|12894|252898|252180|380033|380033|380033|4644513.71|A
IEAG|G4802J103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEAG U|G4802J129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEDI|46431W663|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|04/01/26|0.00|95.28|95.04|95.05|95.14|-.48|3311|24|0|0|0|3311|0|0|0|2212|3311|3311|3311|315024.00|Q
IEFA|46432F842|04/01/26|91.94|92.55|91.62|91.95|92.03|1.45|46738|365|0|0|0|46738|0|0|0|38341|46738|46738|46738|4301184.42|Z
IEI|464288661|04/01/26|0.00|118.27|118.21|118.22|118.24|-.42|6962|31|0|0|0|6962|0|0|0|3938|6962|6962|6962|823161.92|Q
IEMG|46434G103|04/01/26|70.34|70.85|70.08|70.25|70.52|.44|35974|65|0|0|0|35974|0|0|0|10891|35974|35974|35974|2536996.39|P
IEO|464288851|04/01/26|121.05|121.05|119.43|120.70|120.22|-4.11|1117|8|0|0|0|1117|0|0|0|1064|1117|1117|1117|134285.91|Z
IEP|451100101|04/01/26|0.00|7.64|7.62|7.62|7.63|.11|960|5|0|0|0|960|0|0|0|960|960|960|960|7322.40|Q
IESC|44951W106|04/01/26|0.00|501.62|489.28|489.28|496.09|18.92|183|19|0|0|0|183|0|0|0|107|183|183|183|90784.01|Q
IETC|46431W648|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEUR|46434V738|04/01/26|71.24|71.61|70.95|71.09|71.23|.86|2590|27|0|0|0|2590|0|0|0|2035|2590|2590|2590|184475.55|P
IEV|464287861|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IEX|45167R104|04/01/26|191.98|191.98|191.74|191.74|191.86|3.89|812|19|0|0|0|812|0|0|0|30|812|812|812|155794.34|N
IEZ|464288844|04/01/26|28.41|28.41|28.41|28.41|28.41|-.54|104|1|0|0|0|104|0|0|0|104|104|104|104|2954.64|P
IFBD|G47724300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|04/01/26|30.12|30.16|30.12|30.16|30.14|.89|200|2|0|0|0|200|0|0|0|200|200|200|200|6028.00|P
IFED|90278V768|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|04/01/26|73.19|73.19|72.61|73.09|72.92|.46|1026|25|0|0|0|1026|0|0|0|463|1026|1026|1026|74817.43|N
IFN|454089103|04/01/26|11.25|11.25|11.05|11.13|11.13|-.21|1018|12|0|0|0|1018|0|0|0|518|1018|1018|1018|11334.42|N
IFRA|46435U713|04/01/26|57.46|57.46|57.46|57.46|57.46|.77|100|1|0|0|0|100|0|0|0|0|100|100|100|5745.50|Z
IFRX|N44821101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFS|P5626F128|04/01/26|0.00|0.00|0.00|50.20|50.67|0.00|11|3|0|0|0|11|0|0|0|5|11|11|11|557.34|N
IG|74255Y821|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|04/01/26|0.00|0.00|0.00|9.39|9.54|-.08|60|1|0|0|0|60|0|0|0|60|60|60|60|572.40|N
IGAC|G4924G102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGAC R|G4924G110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGAC U|G4924G128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGBH|46431W812|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|04/01/26|0.26|0.28|0.26|0.27|0.26|.01|8502|91|0|0|0|8502|0|0|0|1533|8502|8502|8502|2252.51|A
IGD|92912T100|04/01/26|5.69|5.69|5.69|5.69|5.69|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|569.00|N
IGE|464287374|04/01/26|62.07|62.07|62.07|62.07|62.07|-.82|225|1|0|0|0|225|0|0|0|225|225|225|225|13965.75|Z
IGEB|46435G219|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGF|464288372|04/01/26|0.00|67.07|67.07|67.07|67.25|.24|498|16|0|0|0|498|0|0|0|207|498|498|498|33488.09|Q
IGHG|74347B607|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|04/01/26|0.00|53.11|52.98|53.05|53.05|-.15|11312|24|0|0|0|11312|0|0|0|9879|11312|11312|11312|600052.88|Q
IGIC|G4809J106|04/01/26|0.00|0.00|0.00|0.00|24.68|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|74.05|Q
IGLB|464289511|04/01/26|49.44|49.63|49.44|49.63|49.58|-.05|900|5|0|0|0|900|0|0|0|200|900|900|900|44621.00|P
IGLD|33733E856|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGM|464287549|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGME|09174D102|04/01/26|0.00|0.00|0.00|21.36|24.52|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|122.60|P
IGOV|464288117|04/01/26|0.00|41.29|41.19|41.19|41.24|.09|1526|5|0|0|0|1526|0|0|0|1526|1526|1526|1526|62930.22|Q
IGPT|46137V639|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|04/01/26|4.36|4.42|4.36|4.40|4.39|.01|1287|9|0|0|0|1287|0|0|0|1187|1287|1287|1287|5646.11|N
IGRO|46435G524|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|04/01/26|0.00|52.41|52.37|52.41|52.40|-.19|24467|32|2|0|0|19567|4900|0|0|23467|24467|24467|24467|1281991.03|Q
IGTR|45783Y665|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|04/01/26|80.26|80.56|78.68|79.75|79.79|-.26|75446|611|0|0|0|75446|0|0|0|62441|75446|75446|75446|6019465.95|Z
IH|45175B109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHD|92912P108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHDG|97717X594|04/01/26|48.66|48.66|48.66|48.66|48.66|.88|100|1|0|0|0|100|0|0|0|100|100|100|100|4866.00|P
IHE|464288836|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHF|464288828|04/01/26|42.09|42.13|42.00|42.13|42.11|.30|950|4|0|0|0|950|0|0|0|700|950|950|950|40004.50|P
IHG|45857P806|04/01/26|134.47|134.47|134.47|134.47|134.37|3.32|582|46|0|0|0|582|0|0|0|398|582|582|582|78203.98|N
IHI|464288810|04/01/26|53.56|53.81|53.32|53.47|53.59|.14|5438|55|0|0|0|5438|0|0|0|2908|5438|5438|5438|291426.52|P
IHRT|45174J509|04/01/26|0.00|3.05|2.97|2.98|3.01|.06|540|11|0|0|0|540|0|0|0|426|540|540|540|1623.54|Q
IHS|G4701H109|04/01/26|8.25|8.26|8.25|8.25|8.25|.03|2070|18|0|0|0|2070|0|0|0|1700|2070|2070|2070|17080.50|N
IHT|457919108|04/01/26|0.97|1.01|0.97|1.01|0.99|0.00|145|3|0|0|0|145|0|0|0|24|145|145|145|143.17|A
IHY|92189F445|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIF|61745C105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIGD|46139W502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|04/01/26|0.00|0.00|0.00|0.00|3.90|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|39.00|Q
IIIN|45774W108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIIV|46571Y107|04/01/26|0.00|22.67|22.59|22.59|22.61|-.06|409|6|0|0|0|409|0|0|0|309|409|409|409|9248.28|Q
IIM|46132P108|04/01/26|12.16|12.16|12.15|12.15|12.16|.13|300|3|0|0|0|300|0|0|0|100|300|300|300|3647.00|N
IINN|M53637100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IINN W|M53637118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|04/01/26|49.34|49.34|49.33|49.33|49.43|-.82|461|7|0|0|0|461|0|0|0|461|461|461|461|22788.25|N
IIPR PRA|45781V200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|04/01/26|0.00|0.00|0.00|36.16|36.65|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|1356.05|P
IJH|464287507|04/01/26|67.96|68.55|67.96|68.06|68.16|.59|7331|12|1|0|0|4058|3273|0|0|6533|7331|7331|7331|499689.82|P
IJJ|464287705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJK|464287606|04/01/26|101.84|102.27|101.84|102.27|102.08|1.68|415|5|0|0|0|415|0|0|0|415|415|415|415|42362.48|P
IJR|464287804|04/01/26|125.04|126.06|124.89|125.00|125.45|.72|5528|69|0|0|0|5528|0|0|0|4429|5528|5528|5528|693480.76|P
IJS|464287879|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJT|464287887|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IJUL|45782C722|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJUN|45783Y285|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKT|45719W205|04/01/26|0.00|1.82|1.74|1.81|1.79|.16|1364|17|0|0|0|1364|0|0|0|804|1364|1364|1364|2441.46|Q
ILCB|464287127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|04/01/26|35.76|35.95|35.60|35.68|35.85|.16|14095|70|0|0|0|14095|0|0|0|8308|14095|14095|14095|505314.58|P
ILLU U|G470AU126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|04/01/26|0.00|127.97|127.12|127.12|127.58|3.95|848|26|0|0|0|848|0|0|0|597|848|848|848|108183.75|Q
ILOW|00039J822|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|04/01/26|0.00|0.00|0.00|0.00|5.56|0.00|167|3|0|0|0|167|0|0|0|0|167|167|167|928.53|Q
ILS|26923N470|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILTB|464289479|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMA|45175G207|04/01/26|0.00|5.05|5.05|5.05|5.05|5.05|100|1|0|0|0|100|0|0|0|0|100|100|100|505.00|Q
IMAR|45783Y343|04/01/26|29.28|29.30|29.28|29.30|29.31|.55|485|6|0|0|0|485|0|0|0|0|485|485|485|14213.81|P
IMAX|45245E109|04/01/26|38.40|38.79|38.40|38.79|38.64|.68|581|17|0|0|0|581|0|0|0|312|581|581|581|22451.22|N
IMAY|45783Y293|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCR|45258D105|04/01/26|0.00|30.38|30.13|30.26|30.34|.40|489|9|0|0|0|489|0|0|0|229|489|489|489|14836.30|Q
IMCV|464288406|04/01/26|0.00|85.03|85.03|85.03|85.03|85.03|100|1|0|0|0|100|0|0|0|100|100|100|100|8503.00|Q
IMDX|68235C206|04/01/26|0.00|0.00|0.00|0.00|2.99|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|89.70|Q
IMF|46127B106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|04/01/26|0.00|0.00|0.00|30.94|32.04|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|1954.44|Z
IMMP|45257L108|04/01/26|0.00|0.39|0.37|0.39|0.38|.05|772|10|0|0|0|772|0|0|0|772|772|772|772|290.51|Q
IMMR|452521107|04/01/26|0.00|0.00|0.00|0.00|5.61|0.00|157|4|0|0|0|157|0|0|0|20|157|157|157|880.15|Q
IMMX|45258H106|04/01/26|0.00|8.94|8.94|8.94|8.92|.22|322|6|0|0|0|322|0|0|0|11|322|322|322|2873.51|Q
IMNM|45257U108|04/01/26|0.00|23.10|22.54|22.85|22.91|1.01|1640|26|0|0|0|1640|0|0|0|993|1640|1640|1640|37573.52|Q
IMO|453038408|04/01/26|128.45|130.20|127.61|128.96|128.86|-1.86|77138|1054|0|0|1|67024|0|0|10114|58760|77138|77138|77138|9940288.71|A
IMOS|16965P202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMPP|Y3894J187|04/01/26|0.00|4.33|4.33|4.33|4.33|.04|245|2|0|0|0|245|0|0|0|0|245|245|245|1060.85|Q
IMRA|091748707|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMRX|45254E107|04/01/26|0.00|5.32|5.32|5.32|5.32|.38|534|4|0|0|0|534|0|0|0|534|534|534|534|2842.62|Q
IMSR|881454102|04/01/26|0.00|6.29|6.15|6.29|6.22|.31|1385|36|0|0|0|1385|0|0|0|1065|1385|1385|1385|8612.22|Q
IMSR W|881454110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMST|091748806|04/01/26|0.00|0.00|0.00|11.02|10.14|-.50|92|1|0|0|0|92|0|0|0|92|92|92|92|932.88|P
IMTB|46435G417|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTX|N44445109|04/01/26|0.00|10.12|10.12|10.12|10.14|10.12|162|3|0|0|0|162|0|0|0|17|162|162|162|1643.20|Q
IMUX|4525EP101|04/01/26|0.00|1.20|1.16|1.16|1.19|.05|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|1194.00|Q
IMVT|45258J102|04/01/26|0.00|25.28|25.21|25.21|25.26|.33|326|5|0|0|0|326|0|0|0|326|326|326|326|8234.84|Q
IMXI|46005L101|04/01/26|0.00|0.00|0.00|0.00|15.78|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|15.78|Q
INAB|45674E208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC|G4791J106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC R|G4791J114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC U|G4791J122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBX|45720N103|04/01/26|0.00|70.61|70.61|70.61|70.00|3.89|401|74|0|0|0|401|0|0|0|177|401|401|401|28070.60|Q
INCE|35473P504|04/01/26|64.70|64.70|64.63|64.63|64.67|.28|200|2|0|0|0|200|0|0|0|0|200|200|200|12933.00|P
INCM|35473P439|04/01/26|28.75|28.76|28.72|28.72|28.74|.08|310|3|0|0|0|310|0|0|0|310|310|310|310|8910.00|P
INCO|19762B707|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|04/01/26|0.00|95.04|94.13|94.45|94.47|.41|1465|24|0|0|0|1465|0|0|0|774|1465|1465|1465|138400.32|Q
INDA|46429B598|04/01/26|46.61|46.97|46.48|46.74|46.79|-.06|35416|186|0|0|0|35416|0|0|0|27117|35416|35416|35416|1657095.71|Z
INDB|453836108|04/01/26|0.00|0.00|0.00|0.00|76.28|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|1525.52|Q
INDE|577130610|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDI|45569U101|04/01/26|0.00|3.36|3.05|3.10|3.13|-.13|2815|25|0|0|0|2815|0|0|0|1560|2815|2815|2815|8818.49|Q
INDL|25490K331|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|04/01/26|3.29|3.40|3.19|3.32|3.30|-.12|104895|273|5|1|2|45059|18734|5854|35248|42896|104895|104895|104895|346365.64|A
INDP|45339J204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDS|69374H766|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|45579U109|04/01/26|0.00|30.92|30.58|30.78|30.69|.30|1239|17|0|0|0|1239|0|0|0|1200|1239|1239|1239|38029.91|Q
INDY|464289529|04/01/26|0.00|42.28|41.96|42.28|42.12|.62|200|2|0|0|0|200|0|0|0|200|200|200|200|8424.00|Q
INEO|G7776G104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INEQ|19761L862|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFL|53656F623|04/01/26|52.24|52.24|51.76|51.93|51.95|.14|1763|14|0|0|0|1763|0|0|0|1563|1763|1763|1763|91589.60|P
INFO|41151J745|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INFQ|45676K103|04/01/26|9.80|10.09|9.36|9.36|9.83|-.45|4948|82|0|0|0|4948|0|0|0|3999|4948|4948|4948|48647.18|N
INFU|45685K102|04/01/26|9.26|9.39|9.20|9.30|9.30|.07|15182|258|2|0|0|9196|5986|0|0|4026|15182|15182|15182|141237.49|A
INFY|456788108|04/01/26|13.53|13.59|13.23|13.31|13.41|-.21|10180|57|0|0|0|10180|0|0|0|6595|10180|10180|10180|136547.34|N
ING|456837103|04/01/26|26.81|27.02|26.65|26.87|26.82|.85|7738|59|0|0|0|7738|0|0|0|2614|7738|7738|7738|207509.44|N
INGM|457152106|04/01/26|24.15|24.15|24.15|24.15|24.09|.72|148|10|0|0|0|148|0|0|0|1|148|148|148|3564.82|N
INGN|45780L104|04/01/26|0.00|0.00|0.00|0.00|6.27|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|125.40|Q
INGR|457187102|04/01/26|111.67|111.68|111.67|111.67|111.61|-.55|432|10|0|0|0|432|0|0|0|427|432|432|432|48213.93|N
INHD|4576JP307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INKM|78467V202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INKT|603693201|04/01/26|0.00|0.00|0.00|0.00|10.50|0.00|101|3|0|0|0|101|0|0|0|101|101|101|101|1060.46|Q
INLF|G4808M100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INLX|45825X204|04/01/26|7.51|7.51|7.51|7.45|7.49|0.00|18|2|0|0|0|18|0|0|0|4|18|18|18|134.83|A
INM|457637700|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMB|45782T105|04/01/26|0.00|1.24|1.24|1.24|1.24|1.24|300|6|0|0|0|300|0|0|0|100|300|300|300|372.00|Q
INMD|M5425M103|04/01/26|0.00|13.75|13.75|13.75|13.75|.07|306|15|0|0|0|306|0|0|0|299|306|306|306|4206.02|Q
INMU|092528207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|04/01/26|4.35|4.38|4.35|4.38|4.35|-.01|352|3|0|0|0|352|0|0|0|252|352|352|352|1530.56|N
INN PRE|866082605|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|04/01/26|0.00|8.20|8.04|8.04|8.12|.18|200|2|0|0|0|200|0|0|0|200|200|200|200|1624.00|Q
INO|45773H409|04/01/26|0.00|1.76|1.74|1.75|1.75|0.00|810|9|0|0|0|810|0|0|0|510|810|810|810|1414.50|Q
INOD|457642205|04/01/26|0.00|40.49|39.44|39.69|39.87|.66|527|9|0|0|0|527|0|0|0|427|527|527|527|21010.65|Q
INOV|45783Y459|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|04/01/26|17.50|17.50|17.50|17.50|17.33|-.02|231|4|0|0|0|231|0|0|0|84|231|231|231|4004.10|N
INSE|45782N108|04/01/26|0.00|0.00|0.00|0.00|6.96|0.00|24|2|0|0|0|24|0|0|0|4|24|24|24|166.92|Q
INSG|45782B302|04/01/26|0.00|0.00|0.00|0.00|11.61|0.00|22|12|0|0|0|22|0|0|0|15|22|22|22|255.49|Q
INSM|457669307|04/01/26|0.00|165.50|162.80|165.50|164.40|2.29|1341|42|0|0|0|1341|0|0|0|682|1341|1341|1341|220465.52|Q
INSP|457730109|04/01/26|54.40|54.40|53.71|53.80|53.86|2.77|1376|17|0|0|0|1376|0|0|0|1346|1376|1376|1376|74111.10|N
INSW|Y41053102|04/01/26|72.32|72.32|72.32|72.32|72.80|-.36|304|11|0|0|0|304|0|0|0|293|304|304|304|22131.64|N
INTA|45827U109|04/01/26|0.00|25.68|24.92|24.98|25.21|-.96|845|15|0|0|0|845|0|0|0|347|845|845|845|21306.55|Q
INTC|458140100|04/01/26|0.00|48.74|45.35|48.00|47.89|3.83|153338|931|0|0|0|153338|0|0|0|88247|153338|153338|153338|7342736.07|Q
INTF|46434V274|04/01/26|39.81|39.81|39.81|39.81|39.73|1.32|173|5|0|0|0|173|0|0|0|173|173|173|173|6873.89|P
INTG|458685104|04/01/26|0.00|0.00|0.00|0.00|38.12|0.00|80|2|0|0|0|80|0|0|0|80|80|80|80|3049.50|Q
INTL|66538H237|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|04/01/26|0.00|8.06|8.06|8.06|8.05|.07|591|6|0|0|0|591|0|0|0|588|591|591|591|4756.95|Q
INTS|45828J202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTT|461147100|04/01/26|13.81|14.62|13.70|14.34|14.28|.69|12710|183|2|0|0|8407|4303|0|0|2710|12710|12710|12710|181514.53|A
INTU|461202103|04/01/26|0.00|428.89|415.01|425.78|422.65|-6.55|1627|66|0|0|0|1627|0|0|0|911|1627|1627|1627|687652.82|Q
INTW|38747R553|04/01/26|0.00|60.80|60.00|60.80|59.77|8.98|600|8|0|0|0|600|0|0|0|100|600|600|600|35860.00|Q
INTZ|46121E304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INUV|46122W303|04/01/26|2.10|2.20|2.09|2.14|2.13|.07|16185|100|0|0|0|16185|0|0|0|6873|16185|16185|16185|34438.45|A
INV|45784M108|04/01/26|0.00|4.19|4.19|4.19|4.14|.22|501|17|0|0|0|501|0|0|0|481|501|501|501|2074.13|Q
INVA|45781M101|04/01/26|0.00|23.42|23.42|23.42|23.40|.29|447|13|0|0|0|447|0|0|0|392|447|447|447|10458.61|Q
INVE|45170X205|04/01/26|0.00|0.00|0.00|0.00|3.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.70|Q
INVH|46187W107|04/01/26|24.99|24.99|24.84|24.91|24.90|.06|1123|18|0|0|0|1123|0|0|0|1006|1123|1123|1123|27962.87|N
INVN|015564602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVX|457651107|04/01/26|24.25|24.26|24.25|24.26|24.24|-.11|582|20|0|0|0|582|0|0|0|305|582|582|582|14109.58|N
INVZ|M5R635108|04/01/26|0.00|0.68|0.66|0.67|0.66|.04|2983|17|0|0|0|2983|0|0|0|1023|2983|2983|2983|1981.90|Q
INVZ W|M5R635116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOBT|449778109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOCT|45782C631|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONQ|46222L108|04/01/26|29.68|29.83|27.70|27.79|28.69|-1.14|20500|323|0|0|0|20500|0|0|0|16606|20500|20500|20500|588098.59|N
IONQ WS|46222L116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONR|46211L101|04/01/26|0.00|4.30|4.12|4.12|4.14|-.20|2009|34|0|0|0|2009|0|0|0|1289|2009|2009|2009|8322.66|Q
IONS|462222100|04/01/26|0.00|75.13|75.13|75.13|75.13|-.01|101|2|0|0|0|101|0|0|0|100|101|101|101|7588.50|Q
IONZ|88636W247|04/01/26|0.00|0.00|0.00|0.00|25.34|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|228.06|Q
IOO|464287572|04/01/26|0.00|0.00|0.00|127.47|122.24|0.00|112|2|0|0|0|112|0|0|0|0|112|112|112|13691.16|P
IOR|452926108|04/01/26|18.34|18.34|18.34|18.34|18.34|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|128.38|A
IOSP|45768S105|04/01/26|0.00|73.87|73.87|73.87|73.83|.82|204|4|0|0|0|204|0|0|0|0|204|204|204|15061.98|Q
IOT|79589L106|04/01/26|32.23|32.23|31.56|31.87|31.74|.23|16552|210|0|0|0|16552|0|0|0|8838|16552|16552|16552|525343.59|N
IOTR|G4940T112|04/01/26|0.00|2.29|2.29|2.29|2.29|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|228.50|Q
IOVA|462260100|04/01/26|0.00|3.51|3.42|3.45|3.45|-.08|8995|16|0|0|0|8995|0|0|0|8616|8995|8995|8995|30998.12|Q
IOYY|38747R231|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IP|460146103|04/01/26|36.02|36.02|35.51|35.56|35.66|-.17|2798|51|0|0|0|2798|0|0|0|707|2798|2798|2798|99783.62|N
IPAC|46434V696|04/01/26|78.17|78.17|78.17|78.17|78.17|2.78|200|1|0|0|0|200|0|0|0|200|200|200|200|15634.00|P
IPAR|458334109|04/01/26|0.00|93.23|92.54|93.23|92.32|2.51|389|10|0|0|0|389|0|0|0|338|389|389|389|35910.96|Q
IPAY|032108656|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPCX|G47875102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX R|G47875110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX U|G47875128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPFX U|G4790S123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPGP|44980X109|04/01/26|0.00|116.48|116.48|116.48|116.80|2.07|130|2|0|0|0|130|0|0|0|130|130|130|130|15183.80|Q
IPHA|45781K204|04/01/26|0.00|1.35|1.35|1.35|1.35|1.35|100|1|0|0|0|100|0|0|0|100|100|100|100|135.00|Q
IPI|46121Y201|04/01/26|0.00|0.00|0.00|42.50|41.66|0.00|53|5|0|0|0|53|0|0|0|19|53|53|53|2207.80|N
IPKW|46138E644|04/01/26|0.00|57.01|57.01|57.01|57.01|1.40|100|1|0|0|0|100|0|0|0|0|100|100|100|5701.00|Q
IPM|69764K106|04/01/26|0.00|1.62|1.62|1.62|1.61|1.62|300|4|0|0|0|300|0|0|0|100|300|300|300|483.00|Q
IPO|759937204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOD|G2867S109|04/01/26|0.00|0.00|0.00|0.00|10.34|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|41.36|Q
IPOD U|G2867S125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|04/01/26|0.00|2.33|2.33|2.33|2.33|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|232.50|Q
IPST|42727R203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPW|46265P206|04/01/26|0.00|1.50|1.39|1.39|1.46|0.00|1836|16|0|0|0|1836|0|0|0|1036|1836|1836|1836|2673.92|Q
IPWR|451622203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPX|44916E100|04/01/26|0.00|0.00|0.00|0.00|27.93|0.00|575|35|0|0|0|575|0|0|0|73|575|575|575|16062.35|Q
IQ|46267X108|04/01/26|0.00|1.40|1.37|1.40|1.39|.04|261863|526|2|0|0|257563|4300|0|0|152463|261863|261863|261863|364267.18|Q
IQDF|33939L837|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|04/01/26|9.66|9.66|9.66|9.66|9.66|.16|336|4|0|0|0|336|0|0|0|100|336|336|336|3245.76|N
IQLT|46434V456|04/01/26|46.85|47.03|46.70|46.84|46.78|.62|2292|22|0|0|0|2292|0|0|0|1905|2292|2292|2292|107210.10|P
IQQQ|74347G234|04/01/26|0.00|0.00|0.00|0.00|41.94|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|1551.78|Q
IQSM|45409B248|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQST|46265G206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQSU|45409B461|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|04/01/26|173.00|173.00|172.46|172.64|172.77|2.10|577|21|0|0|0|577|0|0|0|336|577|577|577|99686.59|N
IR|45687V106|04/01/26|81.25|81.43|80.31|80.31|80.91|.22|572|17|0|0|0|572|0|0|0|556|572|572|572|46282.32|N
IRAB U|G4940M125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRAB WS|G4940M117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRD|67577R102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRDM|46269C102|04/01/26|0.00|29.20|28.18|28.71|28.71|1.10|1144|16|0|0|0|1144|0|0|0|914|1144|1144|1144|32841.32|Q
IRE|88636Y888|04/01/26|0.00|0.00|0.00|12.62|13.04|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|26.08|P
IREN|Q4982L109|04/01/26|0.00|35.27|33.68|34.08|34.58|-.18|10052|112|0|0|0|10052|0|0|0|4427|10052|10052|10052|347576.66|Q
IRET|88636J584|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IREX|46152A494|04/01/26|18.19|18.19|18.19|18.19|18.03|-8.29|237|2|0|0|0|237|0|0|0|0|237|237|237|4274.03|Z
IREZ|46092D210|04/01/26|0.00|0.00|0.00|30.38|30.42|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|121.68|Z
IRHO R|46283H129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRHO U|46283H202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRIX|462684101|04/01/26|0.00|1.01|0.98|0.99|0.99|0.00|640|6|0|0|0|640|0|0|0|100|640|640|640|634.44|Q
IRM|46284V101|04/01/26|103.43|103.43|101.46|101.49|102.25|-.68|3246|73|0|0|0|3246|0|0|0|2078|3246|3246|3246|331890.97|N
IRMD|46266A109|04/01/26|0.00|0.00|0.00|0.00|96.76|0.00|133|14|0|0|0|133|0|0|0|59|133|133|133|12869.07|Q
IRON|254604101|04/01/26|0.00|65.27|64.18|64.83|64.72|64.83|865|14|0|0|0|865|0|0|0|849|865|865|865|55978.95|Q
IRS|450047303|04/01/26|16.25|16.25|16.25|16.25|16.22|.19|206|3|0|0|0|206|0|0|0|196|206|206|206|3341.47|N
IRT|45378A106|04/01/26|14.96|15.02|14.86|14.86|14.94|-.03|2168|26|0|0|0|2168|0|0|0|1144|2168|2168|2168|32394.73|N
IRTC|450056106|04/01/26|0.00|0.00|0.00|0.00|119.43|0.00|116|4|0|0|0|116|0|0|0|114|116|116|116|13853.92|Q
IRTR|46438G844|04/01/26|30.77|30.77|30.77|30.77|30.77|.58|200|3|0|0|0|200|0|0|0|200|200|200|200|6154.00|P
IRWD|46333X108|04/01/26|0.00|3.92|3.59|3.91|3.82|.42|2031|13|0|0|0|2031|0|0|0|871|2031|2031|2031|7766.85|Q
ISBA|464214105|04/01/26|0.00|0.00|0.00|0.00|46.87|0.00|200|13|0|0|0|200|0|0|0|200|200|200|200|9373.03|Q
ISCB|464288505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|04/01/26|13.19|13.23|13.19|13.23|13.21|.68|200|2|0|0|0|200|0|0|0|0|200|200|200|2641.50|N
ISEP|45783Y533|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISHG|464288125|04/01/26|0.00|74.63|74.63|74.63|74.61|.59|144|2|0|0|0|144|0|0|0|144|144|144|144|10744.08|Q
ISMD|66538H641|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMF|09290C731|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISOU|46500E867|04/01/26|10.69|11.30|10.66|10.69|11.05|.15|29817|262|3|1|0|17371|6935|5511|0|25534|29817|29817|29817|329445.59|A
ISPC|45032V207|04/01/26|0.00|0.15|0.15|0.15|0.15|0.00|700|2|0|0|0|700|0|0|0|700|700|700|700|107.24|Q
ISPR|46501C100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPY|74347G242|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISRA|92189F635|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|04/01/26|0.00|467.04|464.66|464.88|465.78|3.19|1324|51|0|0|0|1324|0|0|0|1080|1324|1324|1324|616687.25|Q
ISSC|45769N105|04/01/26|0.00|21.61|21.50|21.61|21.60|1.05|564|13|0|0|0|564|0|0|0|20|564|564|564|12180.60|Q
ISTB|46432F859|04/01/26|0.00|48.32|48.29|48.30|48.30|-.14|1399|5|0|0|0|1399|0|0|0|1099|1399|1399|1399|67569.72|Q
ISTR|46134L105|04/01/26|0.00|0.00|0.00|0.00|27.61|0.00|10|3|0|0|0|10|0|0|0|10|10|10|10|276.06|Q
ISVL|46436E510|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|04/01/26|157.98|157.98|154.65|154.65|156.62|-3.65|764|33|0|0|0|764|0|0|0|532|764|764|764|119659.15|N
ITA|464288760|04/01/26|224.48|224.48|223.94|223.94|224.28|5.26|904|12|0|0|0|904|0|0|0|206|904|904|904|202748.60|Z
ITAN|02072L771|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|04/01/26|90.11|91.47|90.09|91.37|91.33|.93|10289|58|0|0|0|10289|0|0|0|9917|10289|10289|10289|939729.62|Z
ITDB|46438G828|04/01/26|32.98|32.98|32.92|32.92|32.95|.54|200|2|0|0|0|200|0|0|0|0|200|200|200|6590.00|P
ITDC|46438G810|04/01/26|34.06|34.08|34.06|34.08|34.07|.83|200|2|0|0|0|200|0|0|0|0|200|200|200|6814.00|P
ITDD|46438G794|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDF|46438G778|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDJ|46438G489|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|04/01/26|88.06|88.21|86.92|86.92|88.07|-.05|798|57|0|0|0|798|0|0|0|509|798|798|798|70282.50|N
ITHA U|G4977S128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITHA W|G4977S110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITIC|461804106|04/01/26|0.00|0.00|0.00|0.00|219.74|0.00|90|8|0|0|0|90|0|0|0|90|90|90|90|19776.56|Q
ITM|92189H201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ITOT|464287150|04/01/26|143.63|144.20|143.05|143.45|143.60|1.09|12292|126|0|0|0|12292|0|0|0|10115|12292|12292|12292|1765151.84|P
ITP|46527C209|04/01/26|0.19|0.20|0.18|0.20|0.19|.02|5890|38|1|0|0|3031|2859|0|0|3440|5890|5890|5890|1120.02|A
ITRG|45826T509|04/01/26|2.83|2.92|2.74|2.87|2.85|.14|231486|618|6|2|2|133834|14400|17465|65787|97509|231486|231486|231486|659739.31|A
ITRI|465741106|04/01/26|0.00|91.82|91.82|91.82|91.70|1.91|113|8|0|0|0|113|0|0|0|6|113|113|113|10361.67|Q
ITRN|M6158M104|04/01/26|0.00|0.00|0.00|0.00|50.53|0.00|5|2|0|0|0|5|0|0|0|4|5|5|5|252.67|Q
ITT|45073V108|04/01/26|193.98|193.98|193.98|193.98|193.42|12.61|250|10|0|0|0|250|0|0|0|208|250|250|250|48356.24|N
ITUB|465562106|04/01/26|8.48|8.57|8.43|8.49|8.48|.09|11300|51|0|0|0|11300|0|0|0|7117|11300|11300|11300|95809.94|N
ITW|452308109|04/01/26|262.32|262.96|260.51|260.70|261.40|1.28|2557|79|0|0|0|2557|0|0|0|1755|2557|2557|2557|668390.36|N
ITWO|74349Y787|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IUS|46138J742|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSB|46434V613|04/01/26|0.00|46.10|46.07|46.09|46.09|-.13|3100|4|0|0|0|3100|0|0|0|2400|3100|3100|3100|142871.00|Q
IUSG|464287671|04/01/26|0.00|158.07|156.32|158.04|156.99|3.82|1318|17|0|0|0|1318|0|0|0|700|1318|1318|1318|206906.99|Q
IUSV|464287663|04/01/26|0.00|102.64|102.25|102.46|102.44|.06|28501|104|0|3|0|10262|0|18239|0|26584|28501|28501|28501|2919658.63|Q
IVA|46124U107|04/01/26|0.00|5.43|5.36|5.43|5.38|5.43|648|22|0|0|0|648|0|0|0|206|648|648|648|3487.29|Q
IVDA|46583A303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA W|46583A113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|04/01/26|0.00|0.00|0.00|210.41|211.50|0.00|87|1|0|0|0|87|0|0|0|87|87|87|87|18400.50|P
IVES|947913109|04/01/26|28.81|28.81|28.70|28.70|28.77|.31|305|3|0|0|0|305|0|0|0|205|305|305|305|8775.45|P
IVF|44984F880|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVLU|46435G409|04/01/26|40.46|40.46|40.46|40.46|40.46|.80|1923|3|0|0|0|1923|0|0|0|1900|1923|1923|1923|77797.35|P
IVOG|921932869|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|04/01/26|18.58|18.61|18.58|18.59|18.59|-.16|384|4|0|0|0|384|0|0|0|200|384|384|384|7140.19|P
IVOO|921932885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVR|46131B704|04/01/26|8.08|8.11|7.99|7.99|8.06|-.01|1310|18|0|0|0|1310|0|0|0|1007|1310|1310|1310|10552.36|N
IVR PRC|46131B506|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVSS|26923W108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVT|46124J201|04/01/26|30.42|30.45|30.34|30.45|30.41|-.20|652|10|0|0|0|652|0|0|0|499|652|652|652|19829.03|N
IVV|464287200|04/01/26|657.04|661.25|656.16|657.70|657.92|4.13|5686|103|0|0|0|5686|0|0|0|4716|5686|5686|5686|3740917.47|P
IVVB|092528801|04/01/26|32.14|32.18|32.12|32.18|32.14|.17|440|4|0|0|0|440|0|0|0|200|440|440|440|14142.60|Z
IVVD|00534A102|04/01/26|0.00|1.37|1.33|1.33|1.34|.03|4992|38|0|0|0|4992|0|0|0|1577|4992|4992|4992|6709.25|Q
IVVM|092528702|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVW|46438G711|04/01/26|0.00|0.00|0.00|43.35|43.86|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|438.55|Z
IVW|464287309|04/01/26|113.95|115.43|113.95|114.60|114.64|1.45|11504|115|0|0|0|11504|0|0|0|8356|11504|11504|11504|1318770.41|P
IVZ|G491BT108|04/01/26|24.67|24.69|24.28|24.28|24.46|0.00|2135|29|0|0|0|2135|0|0|0|430|2135|2135|2135|52230.53|N
IWB|464287622|04/01/26|358.84|361.13|358.60|359.29|359.52|2.49|2257|42|0|0|0|2257|0|0|0|1502|2257|2257|2257|811433.67|P
IWC|464288869|04/01/26|0.00|0.00|0.00|164.44|162.70|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|8460.40|P
IWD|464287598|04/01/26|215.02|215.72|215.02|215.07|215.27|1.30|1206|19|0|0|0|1206|0|0|0|1169|1206|1206|1206|259618.36|P
IWDL|90278V107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|04/01/26|430.19|431.44|429.28|430.05|430.11|3.62|1300|20|0|0|0|1300|0|0|0|1010|1300|1300|1300|559137.63|P
IWFG|45409F751|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWLG|45409F769|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|04/01/26|250.00|252.42|249.19|249.42|250.57|1.55|92414|773|0|0|0|92414|0|0|0|67064|92414|92414|92414|23155775.03|P
IWMI|78433H634|04/01/26|0.00|0.00|0.00|47.10|47.94|0.00|86|1|0|0|0|86|0|0|0|86|86|86|86|4122.84|Z
IWML|90278V404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWMY|88636J139|04/01/26|0.00|0.00|0.00|17.82|18.33|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|494.91|P
IWN|464287630|04/01/26|0.00|0.00|0.00|184.86|190.97|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|3246.49|P
IWO|464287648|04/01/26|318.82|319.42|316.13|316.13|317.88|2.23|497|24|0|0|0|497|0|0|0|367|497|497|497|157984.86|P
IWP|464287481|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWR|464287499|04/01/26|98.04|98.36|97.71|97.93|98.05|.75|7410|42|0|0|0|7410|0|0|0|6785|7410|7410|7410|726571.85|P
IWS|464287473|04/01/26|146.72|146.72|146.70|146.70|146.71|1.91|203|3|0|0|0|203|0|0|0|0|203|203|203|29782.25|P
IWV|464287689|04/01/26|374.01|374.01|372.79|373.74|373.67|3.19|645|7|0|0|0|645|0|0|0|525|645|645|645|241019.75|P
IWX|464289420|04/01/26|93.34|93.42|93.34|93.42|93.40|2.36|400|4|0|0|0|400|0|0|0|400|400|400|400|37358.00|P
IWY|464289438|04/01/26|251.22|251.22|250.05|251.14|250.54|2.42|620|14|0|0|0|620|0|0|0|400|620|620|620|155334.80|P
IX|686330101|04/01/26|0.00|0.00|0.00|29.55|30.44|0.00|775|33|0|0|0|775|0|0|0|775|775|775|775|23591.56|N
IXC|464287341|04/01/26|56.82|56.82|55.56|55.85|55.75|-2.29|2021|20|0|0|0|2021|0|0|0|103|2021|2021|2021|112668.01|P
IXG|464287333|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F208|04/01/26|0.00|0.00|0.00|0.00|3.09|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|30.90|Q
IXJ|464287325|04/01/26|94.23|94.23|94.22|94.22|94.23|1.45|270|5|0|0|0|270|0|0|0|6|270|270|270|25442.52|P
IXN|464287291|04/01/26|102.25|102.25|101.42|101.75|101.81|2.56|701|10|0|0|0|701|0|0|0|700|701|701|701|71369.51|P
IXP|464287275|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|04/01/26|0.00|88.16|87.70|88.05|87.96|1.46|1250|10|0|0|0|1250|0|0|0|1050|1250|1250|1250|109946.52|Q
IYC|464287580|04/01/26|97.47|97.47|97.47|97.47|97.47|2.41|100|1|0|0|0|100|0|0|0|100|100|100|100|9747.00|P
IYE|464287796|04/01/26|62.56|62.60|62.44|62.60|62.67|-1.39|876|56|0|0|0|876|0|0|0|326|876|876|876|54897.35|P
IYF|464287788|04/01/26|0.00|0.00|0.00|117.73|118.77|0.00|40|4|0|0|0|40|0|0|0|28|40|40|40|4750.94|P
IYG|464287770|04/01/26|82.97|82.97|82.97|82.97|82.97|.37|235|3|0|0|0|235|0|0|0|28|235|235|235|19497.16|P
IYH|464287762|04/01/26|62.10|62.44|62.08|62.13|62.20|.57|4645|43|0|0|0|4645|0|0|0|3309|4645|4645|4645|288931.66|P
IYJ|464287754|04/01/26|0.00|0.00|0.00|143.44|149.36|0.00|106|3|0|0|0|106|0|0|0|0|106|106|106|15831.78|Z
IYK|464287812|04/01/26|69.50|69.67|69.04|69.65|69.40|-.30|3384|43|0|0|0|3384|0|0|0|2342|3384|3384|3384|234862.26|P
IYLD|46432F875|04/01/26|21.85|21.85|21.85|21.85|21.85|.14|102|2|0|0|0|102|0|0|0|100|102|102|102|2228.56|Z
IYM|464287838|04/01/26|178.07|178.88|177.64|178.88|178.39|2.99|968|12|0|0|0|968|0|0|0|968|968|968|968|172680.47|P
IYR|464287739|04/01/26|94.43|94.97|94.43|94.95|94.88|.41|2876|29|0|0|0|2876|0|0|0|2073|2876|2876|2876|272862.93|P
IYRI|78433H618|04/01/26|47.35|47.35|47.29|47.29|47.34|.34|708|8|0|0|0|708|0|0|0|708|708|708|708|33519.00|Z
IYT|464287192|04/01/26|75.21|75.91|75.21|75.31|75.50|1.17|1122|14|0|0|0|1122|0|0|0|652|1122|1122|1122|84708.26|Z
IYW|464287721|04/01/26|183.00|184.48|183.00|184.48|183.74|4.51|201|3|0|0|0|201|0|0|0|200|201|201|201|36932.03|P
IYY|464287846|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|04/01/26|39.62|39.62|39.52|39.52|39.53|.97|1000|5|0|0|0|1000|0|0|0|100|1000|1000|1000|39525.93|Z
IZM|G4760B100|04/01/26|0.00|0.58|0.51|0.51|0.54|-.27|400|3|0|0|0|400|0|0|0|0|400|400|400|217.78|Q
IZRL|00214Q609|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|04/01/26|129.17|129.17|128.50|128.50|128.89|3.03|424|22|0|0|0|424|0|0|0|7|424|424|424|54647.82|N
JAAA|47103U845|04/01/26|50.37|50.39|50.36|50.38|50.37|.02|10542|26|1|0|0|7842|2700|0|0|7742|10542|10542|10542|531011.33|P
JACK|466367109|04/01/26|0.00|9.97|9.67|9.72|9.81|.50|867|13|0|0|0|867|0|0|0|310|867|867|867|8503.71|Q
JACS|G4992A110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS RT|G4992A136|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGU|47010E108|04/01/26|2.64|2.90|2.20|2.77|2.51|.02|107471|233|3|2|2|39814|8248|15321|44088|26984|107471|107471|107471|269311.44|A
JAGX|47010C888|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAJL|45783Y244|04/01/26|29.09|29.09|29.09|29.09|29.08|.09|213|3|0|0|0|213|0|0|0|213|213|213|213|6194.54|Z
JAKK|47012E403|04/01/26|0.00|19.52|19.52|19.52|19.52|19.52|201|3|0|0|0|201|0|0|0|0|201|201|201|3924.20|Q
JAN|471024109|04/01/26|23.65|23.65|23.34|23.42|23.46|-.15|2596|38|0|0|0|2596|0|0|0|1171|2596|2596|2596|60896.11|N
JANB|268961885|04/01/26|25.23|25.23|25.22|25.22|25.23|-.06|200|2|0|0|0|200|0|0|0|200|200|200|200|5045.00|Z
JANH|45783Y657|04/01/26|24.13|24.13|24.13|24.13|24.13|-.01|200|5|0|0|0|200|0|0|0|200|200|200|200|4826.84|Z
JANI|00888H422|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|04/01/26|0.00|0.00|0.00|24.06|24.35|-.31|19|5|0|0|0|19|0|0|0|19|19|19|19|462.61|Z
JANM|33740U455|04/01/26|32.90|32.90|32.90|32.90|32.90|.02|137|2|0|0|0|137|0|0|0|0|137|137|137|4507.30|Z
JANP|69420N106|04/01/26|0.00|0.00|0.00|31.51|32.07|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|481.05|Z
JANT|00888H703|04/01/26|0.00|0.00|0.00|39.30|40.42|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|121.26|Z
JANU|00888H513|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANW|00888H802|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANX|47103J105|04/01/26|0.00|14.56|14.56|14.56|14.51|14.56|204|7|0|0|0|204|0|0|0|120|204|204|204|2960.69|Q
JANZ|210322681|04/01/26|0.00|0.00|0.00|36.68|37.01|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|74.02|Z
JAVA|46641Q167|04/01/26|72.18|72.18|72.18|72.18|72.17|1.29|107|2|0|0|0|107|0|0|0|107|107|107|107|7721.72|P
JAZZ|G50871105|04/01/26|0.00|190.06|188.84|188.84|189.11|188.84|1265|43|0|0|0|1265|0|0|0|445|1265|1265|1265|239228.83|Q
JBBB|47103U753|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JBDI|G50883100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JBGS|46590V100|04/01/26|0.00|0.00|0.00|14.79|14.45|0.00|152|5|0|0|0|152|0|0|0|37|152|152|152|2196.14|N
JBHT|445658107|04/01/26|0.00|214.53|214.49|214.53|214.50|3.23|334|31|0|0|0|334|0|0|0|154|334|334|334|71644.63|Q
JBI|47103N106|04/01/26|5.15|5.15|5.07|5.08|5.09|-.04|1598|8|0|0|0|1598|0|0|0|0|1598|1598|1598|8132.62|N
JBIO|008064206|04/01/26|0.00|16.10|15.36|16.04|15.66|2.04|2487|27|0|0|0|2487|0|0|0|1596|2487|2487|2487|38939.09|Q
JBL|466313103|04/01/26|271.88|272.78|271.41|272.08|272.38|8.36|837|23|0|0|0|837|0|0|0|17|837|837|837|227979.84|N
JBLU|477143101|04/01/26|0.00|4.61|4.52|4.54|4.57|.11|18692|40|1|0|0|16492|2200|0|0|10549|18692|18692|18692|85385.88|Q
JBND|46654Q716|04/01/26|53.59|53.60|53.58|53.58|53.59|.29|2316|22|0|0|0|2316|0|0|0|2216|2316|2316|2316|124124.86|N
JBS|N4732M103|04/01/26|18.03|18.09|18.03|18.09|18.06|.14|364|9|0|0|0|364|0|0|0|249|364|364|364|6574.00|N
JBSS|800422107|04/01/26|0.00|82.76|82.76|82.76|82.75|82.76|104|5|0|0|0|104|0|0|0|104|104|104|104|8605.70|Q
JBTM|477839104|04/01/26|129.20|129.71|129.20|129.71|129.79|2.07|423|18|0|0|0|423|0|0|0|277|423|423|423|54902.92|N
JCAP|47248R103|04/01/26|0.00|0.00|0.00|0.00|19.27|0.00|165|3|0|0|0|165|0|0|0|100|165|165|165|3179.78|Q
JCE|67090X107|04/01/26|14.91|14.91|14.91|14.91|14.91|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|1491.00|N
JCI|G51502105|04/01/26|133.37|135.46|133.23|134.78|134.92|3.72|4541|71|0|0|0|4541|0|0|0|876|4541|4541|4541|612686.33|N
JCPB|46641Q670|04/01/26|46.94|46.94|46.94|46.94|46.94|-.08|737|1|0|0|0|737|0|0|0|737|737|737|737|34591.10|Z
JCPI|46654Q104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCSE|G50875205|04/01/26|0.00|1.90|1.90|1.90|1.91|.01|570|3|0|0|0|570|0|0|0|137|570|570|570|1089.65|Q
JD|47215P106|04/01/26|0.00|29.32|28.79|28.88|28.99|-.71|14224|142|0|0|0|14224|0|0|0|13624|14224|14224|14224|412381.16|Q
JDST|25461A171|04/01/26|32.96|33.11|31.33|31.33|32.51|-8.66|1781|23|0|0|0|1781|0|0|0|1607|1781|1781|1781|57908.19|P
JDVL|47804J677|04/01/26|27.34|27.34|27.34|27.34|27.39|.63|396|4|0|0|0|396|0|0|0|396|396|396|396|10844.88|P
JDZG|G7396L129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEDI|26922B394|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEF|47233W109|04/01/26|41.68|41.79|41.31|41.33|41.48|.02|2688|36|0|0|0|2688|0|0|0|700|2688|2688|2688|111490.88|N
JELD|47580P103|04/01/26|1.21|1.24|1.16|1.16|1.19|-.04|2615|21|0|0|0|2615|0|0|0|1065|2615|2615|2615|3123.09|N
JEM|G8071C103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEMA|46641Q266|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEMB|47103U738|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JENA|G5093B105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA U|G5093B121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|04/01/26|56.42|56.58|56.36|56.43|56.50|-.28|6888|44|0|0|0|6888|0|0|0|5830|6888|6888|6888|389163.99|P
JEPQ|46654Q203|04/01/26|0.00|55.82|55.27|55.52|55.53|.03|93454|33|31|0|0|10768|82686|0|0|75163|93454|93454|93454|5189535.82|Q
JETD|063679484|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|04/01/26|25.16|25.51|25.04|25.26|25.31|.59|6907|64|0|0|0|6907|0|0|0|4536|6907|6907|6907|174805.85|P
JF|72352G206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFB|46658E107|04/01/26|0.00|6.90|6.70|6.80|6.76|6.80|652|9|0|0|0|652|0|0|0|152|652|652|652|4409.96|Q
JFIN|47737C104|04/01/26|0.00|4.21|4.21|4.21|4.21|.44|100|1|0|0|0|100|0|0|0|0|100|100|100|421.00|Q
JFLX|46654Q559|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFR|67072T108|04/01/26|7.55|7.55|7.48|7.48|7.52|.06|935|7|0|0|0|935|0|0|0|295|935|935|935|7029.70|N
JGH|67075G103|04/01/26|12.39|12.39|12.39|12.39|12.39|.24|163|2|0|0|0|163|0|0|0|163|163|163|163|2019.57|N
JGLO|46654Q740|04/01/26|0.00|65.83|65.78|65.83|65.80|65.83|206|3|0|0|0|206|0|0|0|200|206|206|206|13553.94|Q
JGRO|46654Q609|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JGRW|89834G562|04/01/26|0.00|0.00|0.00|23.74|24.51|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|98.04|P
JHAC|47804J735|04/01/26|0.00|0.00|0.00|13.28|13.73|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|27.46|P
JHCB|47804J818|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCP|47804J685|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|04/01/26|51.43|51.53|51.41|51.41|51.46|0.00|2406|20|0|0|0|2406|0|0|0|1903|2406|2406|2406|123808.42|N
JHI|410142103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHMB|47804J792|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHML|47804J107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMU|47804J743|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|G4253H101|04/01/26|19.21|19.51|19.10|19.20|19.32|.25|12282|119|0|0|0|12282|0|0|0|7507|12282|12282|12282|237284.05|N
JIG|46641Q324|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|04/01/26|0.00|0.00|0.00|11.22|11.14|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|445.60|N
JIRE|46641Q134|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIVE|46654Q757|04/01/26|0.00|86.74|86.70|86.70|86.72|1.11|654|15|0|0|0|654|0|0|0|0|654|654|654|56712.38|Q
JJSF|466032109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JKHY|426281101|04/01/26|0.00|156.86|154.86|155.42|155.76|155.42|1978|22|0|0|0|1978|0|0|0|1559|1978|1978|1978|308097.11|Q
JKS|47759T100|04/01/26|25.88|25.88|25.66|25.66|25.60|.34|603|10|0|0|0|603|0|0|0|160|603|603|603|15437.88|N
JL|G5191U120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLL|48020Q107|04/01/26|307.07|307.07|307.07|307.07|307.07|10.08|116|9|0|0|0|116|0|0|0|25|116|116|116|35619.91|N
JLS|670735109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMEE|46641Q118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMG|G5146R107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JMHI|46654Q799|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|04/01/26|6.95|6.95|6.90|6.90|6.93|0.00|2829|38|0|0|0|2829|0|0|0|2829|2829|2829|2829|19596.99|N
JMM|67075J107|04/01/26|0.00|0.00|0.00|5.75|5.96|0.00|21|4|0|0|0|21|0|0|0|21|21|21|21|125.16|N
JMOM|46641Q779|04/01/26|68.82|68.82|68.82|68.82|68.81|3.18|281|3|0|0|0|281|0|0|0|281|281|281|281|19335.99|P
JMSI|46654Q815|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|04/01/26|50.90|50.91|50.90|50.91|50.90|-.08|631|5|0|0|0|631|0|0|0|100|631|631|631|32118.56|Z
JMTG|46654Q575|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMUB|46641Q647|04/01/26|50.00|50.00|50.00|50.00|50.00|-.06|725|6|0|0|0|725|0|0|0|125|725|725|725|36247.88|Z
JNEU|00888H588|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|04/01/26|244.78|245.28|243.92|244.66|244.77|.22|5972|110|0|0|0|5972|0|0|0|1872|5972|5972|5972|1461782.58|N
JNK|78468R622|04/01/26|95.42|95.53|95.35|95.48|95.45|-.26|10032|43|0|0|0|10032|0|0|0|6020|10032|10032|10032|957579.23|P
JNUG|25460G831|04/01/26|209.37|217.06|206.73|217.06|209.13|39.56|1446|24|0|0|0|1446|0|0|0|1446|1446|1446|1446|302404.07|P
JOB|36165A102|04/01/26|0.23|0.24|0.23|0.24|0.23|0.00|26861|65|0|0|1|10296|0|0|16565|25996|26861|26861|26861|6240.36|A
JOBX|46152A486|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JOBY|G65163100|04/01/26|8.50|8.54|8.22|8.29|8.36|.01|13381|71|0|0|0|13381|0|0|0|8309|13381|13381|13381|111930.25|N
JOBY WS|G65163118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|04/01/26|0.00|0.00|0.00|62.78|64.62|0.00|143|8|0|0|0|143|0|0|0|20|143|143|143|9240.94|N
JOET|92790A504|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|04/01/26|11.11|11.11|11.11|11.11|11.11|.32|120|1|0|0|0|120|0|0|0|120|120|120|120|1332.60|N
JOJO|886364652|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|04/01/26|0.00|0.00|0.00|0.00|47.32|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|1419.60|Q
JOYT|46654Q567|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JOYY|46591M109|04/01/26|0.00|0.00|0.00|0.00|58.42|0.00|215|4|0|0|0|215|0|0|0|80|215|215|215|12560.00|Q
JPC|67073B106|04/01/26|7.77|7.78|7.73|7.74|7.76|.15|2583|14|0|0|0|2583|0|0|0|1035|2583|2583|2583|20053.09|N
JPEF|46654Q781|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPEM|46641Q308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPHY|46654Q633|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIB|46641Q852|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIE|46641Q159|04/01/26|45.89|45.89|45.89|45.89|45.89|-.18|1542|4|0|0|0|1542|0|0|0|1542|1542|1542|1542|70754.67|P
JPIN|46641Q209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|04/01/26|52.06|52.08|52.06|52.08|52.07|-.17|5210|3|1|0|0|2210|3000|0|0|2210|5210|5210|5210|271274.91|Z
JPM|46625H100|04/01/26|297.50|298.62|293.74|295.19|296.06|1.00|19716|573|0|0|0|19716|0|0|0|15488|19716|19716|19716|5837059.90|N
JPM PRC|48128B648|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRJ|48128B622|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRM|48128B523|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPMB|46641Q746|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|04/01/26|50.45|50.45|50.45|50.45|50.45|-.17|11236|30|0|0|0|11236|0|0|0|11236|11236|11236|11236|566800.02|P
JPUS|46641Q407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|04/01/26|4.87|4.87|4.84|4.84|4.87|0.00|660|2|0|0|0|660|0|0|0|100|660|660|660|3211.20|N
JQUA|46641Q761|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRE|47103U829|04/01/26|0.00|0.00|0.00|24.29|24.76|-.01|3|1|0|0|0|3|0|0|0|0|3|3|3|74.28|P
JRI|67074Y105|04/01/26|12.46|12.47|12.45|12.47|12.46|.20|400|4|0|0|0|400|0|0|0|400|400|400|400|4984.00|N
JRS|67071B108|04/01/26|7.59|7.73|7.59|7.67|7.68|.24|873|9|0|0|0|873|0|0|0|173|873|873|873|6702.64|N
JRVR|46990A102|04/01/26|0.00|0.00|0.00|0.00|6.16|0.00|74|1|0|0|0|74|0|0|0|74|74|74|74|455.84|Q
JSCP|46641Q274|04/01/26|47.16|47.16|47.14|47.14|47.15|-.16|200|2|0|0|0|200|0|0|0|200|200|200|200|9430.00|P
JSI|47103U746|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSM|63938C405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSMD|47103U209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|04/01/26|0.00|0.88|0.83|0.83|0.85|-.04|410|4|0|0|0|410|0|0|0|300|410|410|410|347.73|Q
JSPR W|471871111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JTEK|46654Q732|04/01/26|0.00|81.42|80.66|80.79|80.96|1.45|303|4|0|0|0|303|0|0|0|300|303|303|303|24530.99|Q
JUCY|26922B642|04/01/26|22.16|22.16|22.16|22.16|22.16|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|4432.00|Z
JUDO|47103U639|04/01/26|25.18|25.18|25.18|25.18|25.18|25.18|100|1|0|0|0|100|0|0|0|100|100|100|100|2518.00|Z
JULB|268961869|04/01/26|25.29|25.29|25.29|25.29|25.29|.39|100|1|0|0|0|100|0|0|0|100|100|100|100|2529.00|Z
JULH|45783Y582|04/01/26|0.00|0.00|0.00|24.63|24.74|-.40|11|2|0|0|0|11|0|0|0|0|11|11|11|272.19|Z
JULJ|45783Y566|04/01/26|24.76|24.76|24.76|24.76|24.76|-.27|130|2|0|0|0|130|0|0|0|30|130|130|130|3219.10|Z
JULM|33740U570|04/01/26|33.62|33.62|33.62|33.62|33.62|.28|100|1|0|0|0|100|0|0|0|100|100|100|100|3362.00|Z
JULP|69420N841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULU|00888H570|04/01/26|0.00|0.00|0.00|28.50|28.68|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|86.04|Z
JULW|00888H406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULZ|210322822|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNP|69420N866|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|04/01/26|0.00|0.36|0.36|0.36|0.36|.36|110|1|0|0|0|110|0|0|0|0|110|110|110|39.74|Q
JUNT|00888H745|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNW|00888H737|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNZ|210322830|04/01/26|31.53|31.55|31.53|31.55|31.54|-.12|229|2|0|0|0|229|0|0|0|229|229|229|229|7222.37|Z
JUSA|46654Q617|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVAL|46641Q753|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JWEL|G5194C119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXI|464288711|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|04/01/26|105.15|105.15|105.15|105.15|106.00|1.70|238|9|0|0|0|238|0|0|0|234|238|238|238|25228.43|N
JXN PRA|46817M206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JYD|G5084H111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZ|47737L302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZXN|G51400151|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KAI|48282T104|04/01/26|294.85|294.85|294.85|294.85|294.73|3.36|388|7|0|0|0|388|0|0|0|6|388|388|388|114356.34|N
KALA|483119202|04/01/26|0.00|0.19|0.17|0.17|0.19|.01|1050|3|0|0|0|1050|0|0|0|1050|1050|1050|1050|200.94|Q
KALU|483007704|04/01/26|0.00|0.00|0.00|0.00|129.62|0.00|111|5|0|0|0|111|0|0|0|55|111|111|111|14387.95|Q
KALV|483497103|04/01/26|0.00|20.30|19.77|19.81|20.00|-.25|1115|15|0|0|0|1115|0|0|0|575|1115|1115|1115|22295.03|Q
KAMO|56167R820|04/01/26|0.00|0.00|0.00|24.69|24.68|-.21|24|2|0|0|0|24|0|0|0|24|24|24|24|592.20|Z
KAPA|48301N104|04/01/26|0.55|0.58|0.55|0.58|0.56|.02|2504|24|0|0|0|2504|0|0|0|1311|2504|2504|2504|1402.12|A
KAPR|45782C342|04/01/26|36.51|36.51|36.30|36.31|36.39|.16|1201|11|0|0|0|1201|0|0|0|1201|1201|1201|1201|43705.90|Z
KARO|Y4600W108|04/01/26|0.00|0.00|0.00|0.00|50.92|0.00|85|7|0|0|0|85|0|0|0|85|85|85|85|4328.15|Q
KARS|500767827|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAT|00770X220|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KAUG|45783Y137|04/01/26|0.00|0.00|0.00|26.35|26.88|0.00|85|1|0|0|0|85|0|0|0|0|85|85|85|2284.80|Z
KB|48241A105|04/01/26|0.00|0.00|0.00|99.51|101.17|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|7081.90|N
KBA|500767405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBAB|500767280|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBDC|48662X105|04/01/26|13.65|13.71|13.65|13.71|13.63|.37|394|16|0|0|0|394|0|0|0|185|394|394|394|5368.84|N
KBE|78464A797|04/01/26|60.09|60.49|60.09|60.21|60.25|.70|6647|33|0|0|0|6647|0|0|0|6547|6647|6647|6647|400480.77|P
KBH|48666K109|04/01/26|51.17|52.09|51.17|51.31|51.69|.32|3249|72|0|0|0|3249|0|0|0|1623|3249|3249|3249|167928.93|N
KBON|G5225W100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBON U|G5225W126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBR|48242W106|04/01/26|37.23|37.50|37.23|37.50|37.42|.65|1104|23|0|0|0|1104|0|0|0|800|1104|1104|1104|41311.10|N
KBUF|500767413|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|04/01/26|0.00|80.65|80.10|80.53|80.43|1.51|1630|11|0|0|0|1630|0|0|0|592|1630|1630|1630|131104.37|Q
KBWD|46138E610|04/01/26|0.00|12.57|12.50|12.57|12.54|.03|2224|3|0|0|0|2224|0|0|0|2224|2224|2224|2224|27884.80|Q
KBWY|46138E594|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KC|49639K101|04/01/26|0.00|14.08|13.85|13.85|13.97|.53|482|5|0|0|0|482|0|0|0|21|482|482|482|6732.94|Q
KCAC U|G5235S123|04/01/26|10.10|10.10|10.10|10.10|10.10|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|1010.00|N
KCCA|500767553|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCHV|G5304D106|04/01/26|0.00|0.00|0.00|0.00|10.25|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|41.00|Q
KCHV R|G5304D114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCOP|500948831|04/01/26|22.70|22.78|22.70|22.78|22.73|.91|231|5|0|0|0|231|0|0|0|0|231|231|231|5250.15|Z
KD|50155Q100|04/01/26|13.13|13.17|12.86|12.86|13.08|-.29|2621|41|0|0|0|2621|0|0|0|1890|2621|2621|2621|34293.16|N
KDEC|45784N833|04/01/26|25.92|25.92|25.84|25.84|25.91|.45|285|3|0|0|0|285|0|0|0|100|285|285|285|7384.30|Z
KDEF|30151E491|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDK|500081104|04/01/26|0.00|7.03|7.03|7.03|7.11|7.03|350|9|0|0|0|350|0|0|0|350|350|350|350|2486.88|Q
KDKR W|500081112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDP|49271V100|04/01/26|0.00|26.20|25.56|25.70|25.82|-.63|3489|37|0|0|0|3489|0|0|0|1279|3489|3489|3489|90094.65|Q
KDVD|36261K806|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|04/01/26|0.00|0.00|0.00|0.00|23.98|0.00|115|4|0|0|0|115|0|0|0|75|115|115|115|2757.81|Q
KELY A|488152208|04/01/26|0.00|8.86|8.86|8.86|8.85|0.00|140|2|0|0|0|140|0|0|0|140|140|140|140|1239.50|Q
KELY B|488152307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KEMQ|500767876|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|04/01/26|0.00|0.00|0.00|78.02|84.92|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|84.92|N
KEP|500631106|04/01/26|0.00|0.00|0.00|14.25|14.53|0.00|254|16|0|0|0|254|0|0|0|130|254|254|254|3691.64|N
KEX|497266106|04/01/26|135.05|135.05|134.70|134.70|134.82|1.60|324|13|0|0|0|324|0|0|0|0|324|324|324|43681.91|N
KEY|493267108|04/01/26|20.28|20.44|20.28|20.33|20.36|.28|9070|42|0|0|0|9070|0|0|0|4159|9070|9070|9070|184643.11|N
KEY PRI|493267702|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|04/01/26|288.66|293.73|288.66|290.86|291.29|8.25|1197|59|0|0|0|1197|0|0|0|329|1197|1197|1197|348674.77|N
KF|500634209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFEB|45784N783|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFII|G52258111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII R|G52258129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|04/01/26|0.00|0.00|0.00|29.56|29.11|0.00|160|7|0|0|0|160|0|0|0|0|160|160|160|4657.54|N
KFS|496904202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFY|500643200|04/01/26|61.88|62.97|61.88|62.74|62.56|-.52|1284|16|0|0|0|1284|0|0|0|634|1284|1284|1284|80328.46|N
KGC|496902404|04/01/26|31.29|32.36|31.09|32.02|31.87|1.49|4215|58|0|0|0|4215|0|0|0|2692|4215|4215|4215|134349.43|N
KGEI|50043K406|04/01/26|0.00|5.17|5.07|5.07|5.10|-.35|1501|16|0|0|0|1501|0|0|0|200|1501|1501|1501|7662.11|Q
KGLD|500948872|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KGRN|500767850|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|04/01/26|57.94|57.94|57.94|57.94|57.93|-.40|917|13|0|0|0|917|0|0|0|74|917|917|917|53118.41|N
KHC|500754106|04/01/26|0.00|22.38|21.96|22.28|22.27|-.23|4202|40|0|0|0|4202|0|0|0|4090|4202|4202|4202|93589.62|Q
KHPI|56167N183|04/01/26|0.00|0.00|0.00|24.06|24.34|0.00|89|2|0|0|0|89|0|0|0|89|89|89|89|2166.09|Z
KHYB|500767843|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|04/01/26|0.00|0.00|0.00|0.00|16.40|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|16.40|Q
KIDZ|182744201|04/01/26|0.00|3.24|3.04|3.21|3.14|.20|504|6|0|0|0|504|0|0|0|100|504|504|504|1582.88|Q
KIDZ W|182744110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|04/01/26|54.75|55.21|54.61|54.72|54.84|-.25|4522|33|0|0|0|4522|0|0|0|3617|4522|4522|4522|247964.91|P
KIM|49446R109|04/01/26|22.45|22.56|22.42|22.47|22.50|-.03|2384|26|0|0|0|2384|0|0|0|1256|2384|2384|2384|53650.68|N
KIM PRL|49446R737|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIO|48249T106|04/01/26|11.01|11.02|10.97|10.97|11.00|.07|400|4|0|0|0|400|0|0|0|200|400|400|400|4398.00|N
KITT|63911H306|04/01/26|0.00|0.49|0.47|0.47|0.49|-.01|6150|46|0|0|0|6150|0|0|0|2704|6150|6150|6150|3009.37|Q
KITT W|63911H116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUL|45782C284|04/01/26|32.23|32.23|32.23|32.23|32.23|.44|100|1|0|0|0|100|0|0|0|0|100|100|100|3223.00|Z
KJUN|45783Y277|04/01/26|0.00|0.00|0.00|28.22|28.36|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|85.08|Z
KKR|48251W104|04/01/26|93.00|93.00|91.24|91.70|92.10|-.79|8800|125|0|0|0|8800|0|0|0|4482|8800|8800|8800|810439.65|N
KKR PRD|48251W500|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRS|48253M104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRT|48251W609|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|04/01/26|0.00|1530.01|1523.77|1523.77|1526.52|54.27|197|15|0|0|0|197|0|0|0|185|197|197|197|300724.56|Q
KLAG|88340F753|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLAR|G5279N105|04/01/26|13.10|13.80|13.08|13.42|13.36|.32|5008|50|0|0|0|5008|0|0|0|4057|5008|5008|5008|66898.30|N
KLC|49456W105|04/01/26|2.29|2.38|2.29|2.38|2.34|.18|739|8|0|0|0|739|0|0|0|300|739|739|739|1732.82|N
KLIC|501242101|04/01/26|0.00|67.01|66.26|66.26|66.63|.78|225|7|0|0|0|225|0|0|0|109|225|225|225|14992.50|Q
KLIP|500767272|04/01/26|0.00|0.00|0.00|25.91|25.66|-.52|95|1|0|0|0|95|0|0|0|95|95|95|95|2437.70|P
KLMN|46138G417|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KLTR|483467106|04/01/26|0.00|1.18|1.18|1.18|1.18|-.04|267|4|0|0|0|267|0|0|0|103|267|267|267|315.06|Q
KLXE|48253L205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMAR|45784N759|04/01/26|29.38|29.38|29.29|29.29|29.34|.55|500|5|0|0|0|500|0|0|0|400|500|500|500|14670.92|Z
KMAY|45784N668|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|04/01/26|0.00|97.87|96.53|97.87|97.40|1.38|2169|32|0|0|0|2169|0|0|0|1956|2169|2169|2169|211253.46|Q
KMDA|M6240T109|04/01/26|0.00|0.00|0.00|0.00|8.51|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|85.10|Q
KMI|49456B101|04/01/26|33.04|33.09|32.68|32.88|32.79|-.52|3823|37|0|0|0|3823|0|0|0|2532|3823|3823|3823|125341.51|N
KMID|92790A868|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMLI|500767249|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMLM|500767652|04/01/26|27.92|27.95|27.92|27.92|27.93|-.25|458|6|0|0|0|458|0|0|0|458|458|458|458|12791.36|P
KMPB|488401308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|04/01/26|30.28|30.55|30.07|30.07|30.35|-.44|3308|48|0|0|0|3308|0|0|0|438|3308|3308|3308|100405.85|N
KMRK|G5321F100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMT|489170100|04/01/26|37.14|37.25|36.42|36.42|37.03|.25|1327|36|0|0|0|1327|0|0|0|740|1327|1327|1327|49136.84|N
KMTS|G52441105|04/01/26|0.00|19.51|19.51|19.51|19.46|-.06|538|19|0|0|0|538|0|0|0|439|538|538|538|10469.97|Q
KMX|143130102|04/01/26|41.05|41.05|40.26|40.26|40.83|-1.33|3961|149|0|0|0|3961|0|0|0|2900|3961|3961|3961|161709.44|N
KN|49926D109|04/01/26|0.00|0.00|0.00|25.41|26.63|0.00|377|15|0|0|0|377|0|0|0|255|377|377|377|10039.03|N
KNCT|46137V688|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|G5214E103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNF|498894104|04/01/26|0.00|0.00|0.00|81.65|82.25|0.00|358|14|0|0|0|358|0|0|0|358|358|358|358|29446.82|N
KNG|33739Q705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNGZ|33738R738|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNOP|Y48125101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KNOV|45784N866|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRX|G5304A102|04/01/26|1.26|1.60|1.26|1.60|1.45|.31|3256|29|0|0|0|3256|0|0|0|1010|3256|3256|3256|4726.46|A
KNSA|G52694109|04/01/26|0.00|48.03|48.02|48.02|48.03|48.02|370|8|0|0|0|370|0|0|0|11|370|370|370|17769.85|Q
KNSL|49714P108|04/01/26|337.35|344.83|337.35|344.83|342.96|3.26|262|21|0|0|0|262|0|0|0|171|262|262|262|89855.48|N
KNTK|02215L209|04/01/26|46.04|46.29|45.41|46.02|45.93|-2.35|9743|135|0|0|0|9743|0|0|0|5180|9743|9743|9743|447514.28|N
KNX|499049104|04/01/26|59.06|59.06|57.58|57.58|58.41|.70|1246|24|0|0|0|1246|0|0|0|672|1246|1246|1246|72775.94|N
KO|191216100|04/01/26|76.05|76.25|75.34|76.10|75.98|.05|12747|145|0|0|0|12747|0|0|0|8685|12747|12747|12747|968539.21|N
KOCT|45782C599|04/01/26|34.16|34.16|34.02|34.02|34.09|.61|200|2|0|0|0|200|0|0|0|0|200|200|200|6818.00|Z
KOD|50015M109|04/01/26|0.00|43.81|41.70|42.30|42.80|2.95|2042|28|0|0|0|2042|0|0|0|1046|2042|2042|2042|87397.06|Q
KODK|277461406|04/01/26|9.23|9.48|9.23|9.47|9.39|.57|2385|56|0|0|0|2385|0|0|0|636|2385|2385|2385|22393.24|N
KOF|191241108|04/01/26|99.56|99.56|99.00|99.00|99.26|1.15|346|12|0|0|0|346|0|0|0|211|346|346|346|34344.03|N
KOKU|233051135|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|04/01/26|22.61|23.24|22.53|22.84|22.73|1.13|2324|33|0|0|0|2324|0|0|0|1920|2324|2324|2324|52817.21|P
KOMP|78468R648|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KONG|26923N504|04/01/26|0.00|0.00|0.00|29.28|29.68|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|1038.80|Z
KOOL|84858T855|04/01/26|13.14|13.14|13.14|13.14|13.14|-.15|100|1|0|0|0|100|0|0|0|100|100|100|100|1314.00|P
KOP|50060P106|04/01/26|0.00|0.00|0.00|38.38|38.34|0.00|75|6|0|0|0|75|0|0|0|51|75|75|75|2875.71|N
KOPN|500600101|04/01/26|0.00|2.61|2.41|2.44|2.51|.18|18786|81|1|0|0|16679|2107|0|0|6243|18786|18786|18786|47061.27|Q
KORE|50066V305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KORP|025072109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KORU|25461A387|04/01/26|0.00|0.00|0.00|274.00|299.73|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|599.46|P
KOS|500688106|04/01/26|2.64|2.73|2.62|2.68|2.69|-.11|22835|126|3|0|0|15935|6900|0|0|6986|22835|22835|22835|61341.15|N
KOSS|500692108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN|G2584S101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN W|G2584S119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPDD|500767330|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPET U|G53157122|04/01/26|10.00|10.00|10.00|10.00|10.00|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1000.00|N
KPLT|485859201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPLT W|485859110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPRO|500767421|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|04/01/26|0.00|1.90|1.90|1.90|1.90|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|190.00|Q
KPTI|48576U205|04/01/26|0.00|0.00|0.00|0.00|5.79|0.00|192|12|0|0|0|192|0|0|0|10|192|192|192|1111.03|Q
KQQQ|500948302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KR|501044101|04/01/26|71.40|71.40|69.89|70.57|70.45|-1.17|5437|80|0|0|0|5437|0|0|0|3424|5437|5437|5437|383032.38|N
KRAQ U|G5315G122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRAQ W|G5315G114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRBN|500767678|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|04/01/26|28.41|28.49|28.07|28.12|28.23|-.03|3291|45|0|0|0|3291|0|0|0|1536|3291|3291|3291|92889.59|N
KRE|78464A698|04/01/26|65.72|66.46|65.51|65.85|66.01|.71|15156|149|0|0|0|15156|0|0|0|11871|15156|15156|15156|1000379.51|P
KREF|48251K100|04/01/26|6.08|6.10|5.96|6.03|6.00|-.07|7685|47|0|0|0|7685|0|0|0|3280|7685|7685|7685|46122.92|N
KREF PRA|48251K209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|04/01/26|24.39|24.55|24.39|24.43|24.46|-.27|1848|39|0|0|0|1848|0|0|0|1558|1848|1848|1848|45205.98|N
KRKR|88429K202|04/01/26|0.00|3.94|3.94|3.94|3.94|3.94|100|1|0|0|0|100|0|0|0|100|100|100|100|394.00|Q
KRMA|37954Y731|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMN|485924104|04/01/26|84.88|86.06|84.25|84.25|85.49|3.52|1856|27|0|0|0|1856|0|0|0|1455|1856|1856|1856|158670.54|N
KRNT|M6372Q113|04/01/26|0.00|0.00|0.00|0.00|14.93|0.00|93|5|0|0|0|93|0|0|0|0|93|93|93|1388.46|Q
KRNY|48716P108|04/01/26|0.00|7.70|7.68|7.68|7.69|7.68|600|3|0|0|0|600|0|0|0|300|600|600|600|4614.00|Q
KRO|50105F105|04/01/26|6.38|6.38|6.36|6.36|6.38|-.20|1100|7|0|0|0|1100|0|0|0|805|1100|1100|1100|7016.00|N
KROP|37960A198|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|04/01/26|0.00|11.77|11.68|11.72|11.71|.67|941|9|0|0|0|941|0|0|0|523|941|941|941|11016.13|Q
KRP|49435R102|04/01/26|0.00|0.00|0.00|14.37|14.11|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.11|N
KRRO|500946108|04/01/26|0.00|0.00|0.00|0.00|12.63|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|63.15|Q
KRSP|G7553X106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRSP U|G7553X122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRSP WS|G7553X114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRT|48563L101|04/01/26|0.00|28.35|28.35|28.35|28.35|28.35|100|1|0|0|0|100|0|0|0|0|100|100|100|2835.00|Q
KRUS|501270102|04/01/26|0.00|68.54|68.54|68.54|69.03|-1.71|138|12|0|0|0|138|0|0|0|108|138|138|138|9525.76|Q
KRYS|501147102|04/01/26|0.00|260.27|257.97|258.04|258.84|-.76|8331|882|0|0|0|8331|0|0|0|3508|8331|8331|8331|2156420.20|Q
KSA|46434V423|04/01/26|39.53|39.53|39.53|39.53|39.60|1.50|464|4|0|0|0|464|0|0|0|464|464|464|464|18372.52|P
KSCP|49907V201|04/01/26|0.00|4.21|3.87|3.87|4.03|-.16|1400|4|0|0|0|1400|0|0|0|1300|1400|1400|1400|5636.00|Q
KSEP|45784N304|04/01/26|28.41|28.42|28.41|28.42|28.42|.35|200|2|0|0|0|200|0|0|0|100|200|200|200|5683.00|Z
KSLV|500948864|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|04/01/26|0.00|0.00|0.00|0.00|72.90|0.00|472|13|0|0|0|472|0|0|0|350|472|472|472|34407.38|Q
KSPY|500767389|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|04/01/26|12.99|13.10|12.90|12.90|13.00|.06|2979|28|0|0|0|2979|0|0|0|957|2979|2979|2979|38737.48|N
KSTR|500767694|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|04/01/26|21.80|21.94|21.80|21.89|21.85|.54|2962|11|0|0|0|2962|0|0|0|2171|2962|2962|2962|64712.88|N
KTB|50050N103|04/01/26|0.00|0.00|0.00|70.29|70.88|0.00|132|11|0|0|0|132|0|0|0|12|132|132|132|9356.61|N
KTCC|493144109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTEC|500767579|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|04/01/26|9.08|9.08|9.07|9.08|9.08|.10|500|5|0|0|0|500|0|0|0|300|500|500|500|4539.00|N
KTH|22080R206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|04/01/26|0.00|71.93|67.70|67.70|70.76|-2.67|6308|81|0|0|0|6308|0|0|0|5156|6308|6308|6308|446348.28|Q
KTTA|70261F202|04/01/26|0.00|0.64|0.60|0.64|0.62|-.13|200|2|0|0|0|200|0|0|0|100|200|200|200|124.24|Q
KTTA W|70261F111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTUP|26923Q515|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KTWO|G5226B105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTWO R|G5226B113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTWO U|G5226B121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KULR|50125G307|04/01/26|2.08|2.19|1.97|2.02|2.07|-.35|225094|529|9|1|3|90558|31229|5448|97859|121849|225094|225094|225094|465513.94|A
KURA|50127T109|04/01/26|0.00|8.55|8.24|8.33|8.35|.22|3157|52|0|0|0|3157|0|0|0|2675|3157|3157|3157|26362.19|Q
KURE|500767835|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KUST|25382T507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|04/01/26|0.00|0.00|0.00|0.00|9.17|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|18.34|Q
KVLE|500767645|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|04/01/26|17.33|17.42|17.28|17.38|17.35|.10|6138|42|0|0|0|6138|0|0|0|4075|6138|6138|6138|106522.94|N
KVYO|49845K101|04/01/26|19.17|19.68|19.17|19.42|19.50|-.02|2305|37|0|0|0|2305|0|0|0|1341|2305|2305|2305|44958.17|N
KW|489398107|04/01/26|10.84|10.85|10.83|10.84|10.84|-.02|771|6|0|0|0|771|0|0|0|400|771|771|771|8354.79|N
KWEB|500767306|04/01/26|28.52|28.62|28.22|28.29|28.43|-.16|29335|89|0|1|0|23509|0|5826|0|17788|29335|29335|29335|833921.71|P
KWIN|500767223|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KWM|G53151109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|04/01/26|125.30|125.40|125.10|125.40|125.27|-1.10|3303|22|0|0|0|3303|0|0|0|3301|3303|3303|3303|413758.38|N
KWT|46436E817|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|04/01/26|0.00|0.00|0.00|66.75|67.06|0.00|45|3|0|0|0|45|0|0|0|43|45|45|45|3017.78|P
KXIN|G5223X175|04/01/26|0.00|0.00|0.00|0.00|6.31|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.31|Q
KYIV|G5331N101|04/01/26|0.00|10.24|10.07|10.15|10.11|.04|2170|14|0|0|0|2170|0|0|0|980|2170|2170|2170|21948.96|Q
KYIV W|G5331N119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYLD|500948849|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KYMR|501575104|04/01/26|0.00|0.00|0.00|0.00|86.15|0.00|133|10|0|0|0|133|0|0|0|132|133|133|133|11457.34|Q
KYN|486606106|04/01/26|14.02|14.02|13.96|13.96|14.00|-.70|300|2|0|0|0|300|0|0|0|300|300|300|300|4200.00|N
KYTX|501976104|04/01/26|0.00|0.00|0.00|0.00|8.95|0.00|260|11|0|0|0|260|0|0|0|81|260|260|260|2327.49|Q
KZIA|48669G303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
L|540424108|04/01/26|107.05|107.08|106.65|106.66|106.82|-.02|1267|38|0|0|0|1267|0|0|0|879|1267|1267|1267|135346.63|N
LAB|34385P108|04/01/26|0.00|0.94|0.92|0.92|0.93|0.00|1431|28|0|0|0|1431|0|0|0|492|1431|1431|1431|1330.05|Q
LABD|25461H853|04/01/26|15.14|16.08|14.85|15.97|15.48|-1.12|11467|62|0|0|0|11467|0|0|0|2965|11467|11467|11467|177488.52|P
LABU|25460G120|04/01/26|171.26|178.70|169.36|169.36|174.57|5.98|1602|18|0|0|0|1602|0|0|0|1501|1602|1602|1602|279666.64|P
LABX|46152A544|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAC|53681J103|04/01/26|4.10|4.10|3.94|3.96|3.99|0.00|4639|20|0|0|0|4639|0|0|0|1800|4639|4639|4639|18495.58|N
LACG|88340F662|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAD|536797103|04/01/26|248.97|250.60|248.97|250.60|250.23|-.45|155|8|0|0|0|155|0|0|0|16|155|155|155|38785.44|N
LADR|505743104|04/01/26|9.75|9.77|9.73|9.77|9.74|.03|501|5|0|0|0|501|0|0|0|200|501|501|501|4879.23|N
LAES|G79483106|04/01/26|0.00|2.76|2.49|2.49|2.61|-.15|4962|27|0|0|0|4962|0|0|0|3387|4962|4962|4962|12958.62|Q
LALT|33740F490|04/01/26|24.37|24.37|24.36|24.36|24.37|.14|200|2|0|0|0|200|0|0|0|0|200|200|200|4873.00|P
LAMR|512816109|04/01/26|0.00|126.45|126.11|126.45|126.24|-.24|430|11|0|0|0|430|0|0|0|230|430|430|430|54282.66|Q
LAND|376549101|04/01/26|0.00|10.29|10.28|10.29|10.26|.10|378|10|0|0|0|378|0|0|0|378|378|378|378|3879.76|Q
LAND P|376549408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|04/01/26|6.92|7.20|6.90|7.07|7.02|.40|3866|34|0|0|0|3866|0|0|0|1534|3866|3866|3866|27124.34|N
LARK|51504L107|04/01/26|0.00|0.00|0.00|0.00|25.01|0.00|67|13|0|0|0|67|0|0|0|58|67|67|67|1675.65|Q
LASE|51807Q100|04/01/26|0.00|1.05|1.01|1.02|1.02|-.01|828|10|0|0|0|828|0|0|0|628|828|828|828|847.09|Q
LASR|65487K100|04/01/26|0.00|58.80|58.46|58.46|58.79|1.45|864|22|0|0|0|864|0|0|0|178|864|864|864|50791.77|Q
LATA|G3R25N108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA W|G3R25N116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|04/01/26|0.00|35.54|35.26|35.27|35.33|.35|1492|32|0|0|0|1492|0|0|0|1151|1492|1492|1492|52708.64|Q
LAW|126327105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAYS|88636R412|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAZ|52110M109|04/01/26|42.45|42.45|41.92|42.00|42.20|-.45|2316|43|0|0|0|2316|0|0|0|1596|2316|2316|2316|97725.05|N
LB|514952100|04/01/26|66.90|67.00|66.90|67.00|66.94|-2.28|747|12|0|0|0|747|0|0|0|495|747|747|747|50001.49|N
LBAY|886364850|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M110|04/01/26|0.00|1.15|1.03|1.15|1.09|1.15|650|2|0|0|0|650|0|0|0|650|650|650|650|707.50|Q
LBO|02072L383|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|04/01/26|0.00|0.00|0.00|0.00|50.26|0.00|244|11|0|0|0|244|0|0|0|70|244|244|244|12263.76|Q
LBRD K|530307305|04/01/26|0.00|50.57|48.86|50.36|49.99|-.69|4186|71|0|0|0|4186|0|0|0|901|4186|4186|4186|209262.81|Q
LBRD P|530307503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRT|53115L104|04/01/26|28.74|28.74|27.88|27.92|28.26|-.77|4055|50|0|0|0|4055|0|0|0|1125|4055|4055|4055|114596.03|N
LBRX|50180M108|04/01/26|0.00|0.00|0.00|0.00|24.93|0.00|112|3|0|0|0|112|0|0|0|34|112|112|112|2791.60|Q
LBTY A|G61188101|04/01/26|0.00|12.23|12.06|12.22|12.17|.15|936|14|0|0|0|936|0|0|0|500|936|936|936|11391.47|Q
LBTY K|G61188127|04/01/26|0.00|11.87|11.82|11.82|11.83|.17|910|16|0|0|0|910|0|0|0|205|910|910|910|10761.46|Q
LC|52603A208|04/01/26|14.30|14.30|14.30|14.30|14.37|.05|739|9|0|0|0|739|0|0|0|30|739|739|739|10618.12|N
LCAP|74255Y680|04/01/26|29.32|29.36|29.32|29.36|29.34|.43|200|2|0|0|0|200|0|0|0|0|200|200|200|5868.00|Z
LCCC|G5353S103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCCC U|G5353S129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCDL|38747R488|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCF|89157W400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCID|549498202|04/01/26|0.00|9.73|9.55|9.63|9.59|.09|3093|28|0|0|0|3093|0|0|0|2322|3093|3093|3093|29651.36|Q
LCII|50189K103|04/01/26|0.00|0.00|0.00|120.50|123.47|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|246.94|N
LCLG|00770X246|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCNB|50181P100|04/01/26|0.00|0.00|0.00|0.00|15.88|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.88|Q
LCOW|69374H238|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCR|56167R606|04/01/26|37.53|37.53|37.53|37.53|37.53|.89|100|1|0|0|0|100|0|0|0|100|100|100|100|3753.00|P
LCTD|09290C608|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|04/01/26|1.62|1.62|1.58|1.59|1.60|.01|42588|176|0|0|2|15823|0|0|26765|14396|42588|42588|42588|68316.93|A
LDEM|46436E601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDI|53946R106|04/01/26|1.42|1.44|1.41|1.41|1.43|-.01|1132|10|0|0|0|1132|0|0|0|1032|1132|1132|1132|1616.58|N
LDOS|525327102|04/01/26|0.00|0.00|0.00|155.29|156.04|0.00|145|16|0|0|0|145|0|0|0|109|145|145|145|22626.31|N
LDP|19248C105|04/01/26|20.33|20.33|20.33|20.33|20.33|.42|180|1|0|0|0|180|0|0|0|0|180|180|180|3659.40|N
LDRC|46438G539|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRX|74933W189|04/01/26|0.00|0.00|0.00|0.00|31.08|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|31.08|Q
LDSF|33740F870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LE|51509F105|04/01/26|0.00|0.00|0.00|0.00|11.66|0.00|50|3|0|0|0|50|0|0|0|50|50|50|50|583.00|Q
LEA|521865204|04/01/26|0.00|0.00|0.00|121.51|121.72|0.00|182|13|0|0|0|182|0|0|0|96|182|182|182|22152.72|N
LEAD|829658301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|04/01/26|0.00|249.69|249.69|249.69|249.79|1.03|106|3|0|0|0|106|0|0|0|101|106|106|106|26477.91|Q
LEDS|816645204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEG|524660107|04/01/26|9.75|9.75|9.75|9.75|9.88|-.05|249|7|0|0|0|249|0|0|0|238|249|249|249|2459.48|N
LEGH|52472M101|04/01/26|0.00|0.00|0.00|0.00|20.74|0.00|276|4|0|0|0|276|0|0|0|137|276|276|276|5724.24|Q
LEGN|52490G102|04/01/26|0.00|19.07|18.77|18.92|18.91|.78|4282|22|0|0|0|4282|0|0|0|2722|4282|4282|4282|80954.34|Q
LEGO|G7318R105|04/01/26|9.91|9.91|9.87|9.87|9.88|-.04|1815|3|0|0|0|1815|0|0|0|0|1815|1815|1815|17934.65|A
LEGO U|G7318R121|04/01/26|10.01|10.01|10.01|10.01|10.01|.03|2413|5|0|0|0|2413|0|0|0|11|2413|2413|2413|24153.80|A
LEGO WS|G7318R113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGR|33741X201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|04/01/26|11.00|11.00|10.96|10.96|10.98|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|2196.00|A
LEGT U|G5451A129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LEN|526057104|04/01/26|85.47|86.95|85.47|85.67|86.35|-1.08|5323|58|0|0|0|5323|0|0|0|3385|5323|5323|5323|459643.94|N
LEN B|526057302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LENS|02072Q796|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|04/01/26|0.00|10.07|9.31|9.31|9.62|.18|1751|12|0|0|0|1751|0|0|0|1751|1751|1751|1751|16845.76|Q
LEO|05588W108|04/01/26|6.28|6.28|6.28|6.28|6.28|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|628.00|N
LESL|527064208|04/01/26|0.00|1.23|1.23|1.23|1.23|1.23|264|5|0|0|0|264|0|0|0|232|264|264|264|324.66|Q
LEU|15643U104|04/01/26|187.00|187.00|182.46|182.95|184.12|9.50|411|49|0|0|0|411|0|0|0|182|411|411|411|75675.07|N
LEUX|46152A551|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LEVI|52736R102|04/01/26|18.77|18.98|18.68|18.95|18.84|.48|5789|64|0|0|0|5789|0|0|0|825|5789|5789|5789|109067.29|N
LEXX|52886N406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC|G5414D103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC U|G5414D129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC W|G5414D111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAW|86172B676|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|04/01/26|0.00|3.84|3.83|3.84|3.84|3.84|227|4|0|0|0|227|0|0|0|225|227|227|227|870.56|Q
LFEQ|92189F148|04/01/26|51.97|51.97|51.97|51.97|51.97|-1.27|100|1|0|0|0|100|0|0|0|0|100|100|100|5197.00|P
LFGY|88636R727|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFMD|53216B104|04/01/26|0.00|0.00|0.00|0.00|3.66|0.00|54|5|0|0|0|54|0|0|0|0|54|54|54|197.63|Q
LFST|53228F101|04/01/26|0.00|6.46|6.39|6.39|6.43|.01|5292|34|0|0|0|5292|0|0|0|277|5292|5292|5292|34026.53|Q
LFT|55025L108|04/01/26|1.25|1.26|1.25|1.26|1.26|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|251.00|N
LFT PRA|55025L207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|04/01/26|0.00|0.00|0.00|0.00|349.46|0.00|30|2|0|0|0|30|0|0|0|10|30|30|30|10483.70|Q
LFWD|M8216Q309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCB|G5500B128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCF|882927882|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|04/01/26|12.58|12.59|12.37|12.37|12.49|-.15|6112|66|0|0|0|6112|0|0|0|3215|6112|6112|6112|76365.16|A
LGDX|45259A571|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U706|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGHT|84858T863|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|04/01/26|16.51|16.58|16.51|16.58|16.54|.68|300|3|0|0|0|300|0|0|0|100|300|300|300|4961.00|N
LGIH|50187T106|04/01/26|0.00|38.89|38.59|38.89|38.72|-.59|235|2|0|0|0|235|0|0|0|100|235|235|235|9098.65|Q
LGL|50186A108|04/01/26|7.05|7.05|6.98|7.01|6.99|.06|2825|26|0|0|0|2825|0|0|0|287|2825|2825|2825|19743.48|A
LGLV|78468R804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGN|52476L109|04/01/26|0.00|59.66|58.27|59.56|59.10|2.89|4162|55|0|0|0|4162|0|0|0|1660|4162|4162|4162|245955.81|Q
LGND|53220K504|04/01/26|0.00|0.00|0.00|0.00|199.90|0.00|83|3|0|0|0|83|0|0|0|10|83|83|83|16591.31|Q
LGO|517097101|04/01/26|0.00|1.31|1.20|1.30|1.28|.17|8786|49|0|0|0|8786|0|0|0|4529|8786|8786|8786|11225.23|Q
LGOV|33738D606|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGPS|J3921Q102|04/01/26|0.67|0.67|0.67|0.67|0.67|-.01|945|8|0|0|0|945|0|0|0|23|945|945|945|633.15|A
LGRO|00162Q353|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|04/01/26|0.00|1.12|1.08|1.11|1.10|.15|980|5|0|0|0|980|0|0|0|300|980|980|980|1080.85|Q
LH|504922105|04/01/26|270.32|273.25|270.32|273.25|272.39|6.21|516|21|0|0|0|516|0|0|0|500|516|516|516|140554.43|N
LHAI|53578M102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LHSW|G5480C104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LHX|502431109|04/01/26|348.49|354.43|348.49|353.78|353.30|8.03|811|33|0|0|0|811|0|0|0|363|811|811|811|286528.25|N
LI|50202M102|04/01/26|0.00|18.81|18.32|18.39|18.46|.62|9836|78|0|0|0|9836|0|0|0|5156|9836|9836|9836|181549.90|Q
LIBD|86172B627|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G116|04/01/26|0.00|5.83|5.83|5.83|5.83|5.83|100|1|0|0|0|100|0|0|0|100|100|100|100|583.00|Q
LIDR|008183204|04/01/26|0.00|1.96|1.85|1.85|1.92|1.85|2360|18|0|0|0|2360|0|0|0|1680|2360|2360|2360|4533.01|Q
LIDR W|008183113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|04/01/26|0.00|41.48|41.09|41.21|41.28|.71|2249|65|0|0|0|2249|0|0|0|1728|2249|2249|2249|92830.80|Q
LIFE|29765A101|04/01/26|0.00|11.60|11.20|11.21|11.40|.05|1940|27|0|0|0|1940|0|0|0|785|1940|1940|1940|22125.21|Q
LII|526107107|04/01/26|0.00|0.00|0.00|463.58|469.53|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|939.06|N
LILA|G9001E102|04/01/26|0.00|8.51|8.51|8.51|8.42|-.22|913|23|0|0|0|913|0|0|0|353|913|913|913|7683.86|Q
LILA K|G9001E128|04/01/26|0.00|8.56|8.53|8.53|8.56|-.26|605|11|0|0|0|605|0|0|0|64|605|605|605|5181.12|Q
LIMN|53271X108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIMN W|53271X116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|04/01/26|0.00|493.53|490.20|493.28|492.15|-1.76|1709|59|0|0|0|1709|0|0|0|671|1709|1709|1709|841084.11|Q
LINC|533535100|04/01/26|0.00|42.08|41.83|41.83|41.96|1.27|210|5|0|0|0|210|0|0|0|0|210|210|210|8811.30|Q
LIND|535219109|04/01/26|0.00|17.85|17.85|17.85|17.82|17.85|196|6|0|0|0|196|0|0|0|146|196|196|196|3493.41|Q
LINE|53566V106|04/01/26|0.00|33.12|32.71|32.74|32.85|.25|1135|17|0|0|0|1135|0|0|0|1034|1135|1135|1135|37286.58|Q
LINK|458751302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LINT|25461H812|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LION|53626N102|04/01/26|9.57|9.60|9.52|9.60|9.54|-.01|1138|13|0|0|0|1138|0|0|0|890|1138|1138|1138|10861.79|N
LIT|37954Y855|04/01/26|74.57|74.57|74.57|74.57|74.51|2.14|300|7|0|0|0|300|0|0|0|146|300|300|300|22354.00|P
LITB|53225G201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|04/01/26|0.00|780.00|740.59|763.59|763.42|61.73|5625|128|0|0|0|5625|0|0|0|1452|5625|5625|5625|4294246.89|Q
LITL|82889N327|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITP|85208P709|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LITS|55279B301|04/01/26|0.00|1.15|1.14|1.14|1.15|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|229.00|Q
LITX|46152A650|04/01/26|31.96|36.00|31.96|34.45|34.45|6.31|10957|101|0|0|0|10957|0|0|0|5776|10957|10957|10957|377506.51|Z
LIVN|G5509L101|04/01/26|0.00|64.34|64.34|64.34|64.33|.83|241|7|0|0|0|241|0|0|0|241|241|241|241|15503.50|Q
LIXT|539319301|04/01/26|0.00|0.00|0.00|0.00|3.11|0.00|42|3|0|0|0|42|0|0|0|0|42|42|42|130.48|Q
LJAN|45783Y368|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LJUL|45783Y186|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|04/01/26|0.00|58.05|58.05|58.05|58.11|.83|197|9|0|0|0|197|0|0|0|180|197|197|197|11447.49|Q
LKQ|501889208|04/01/26|0.00|29.38|29.29|29.30|29.34|-.03|970|21|0|0|0|970|0|0|0|826|970|970|970|28463.19|Q
LKSP|G5354C107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP R|G5354C115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP U|G5354C131|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLY|532457108|04/01/26|930.36|976.29|929.56|954.87|958.15|35.96|6519|172|0|0|0|6519|0|0|0|4923|6519|6519|6519|6246199.15|N
LLYV A|530909100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLYV K|530909308|04/01/26|0.00|94.75|93.99|93.99|94.48|-.37|443|20|0|0|0|443|0|0|0|356|443|443|443|41853.76|Q
LLYX|88636J261|04/01/26|17.84|19.10|17.69|18.99|18.70|1.81|1546|17|0|0|0|1546|0|0|0|1184|1546|1546|1546|28912.64|P
LMAT|525558201|04/01/26|0.00|0.00|0.00|0.00|109.81|0.00|29|4|0|0|0|29|0|0|0|7|29|29|29|3184.46|Q
LMB|53263P105|04/01/26|0.00|0.00|0.00|0.00|81.15|0.00|30|5|0|0|0|30|0|0|0|30|30|30|30|2434.60|Q
LMBO|25461A593|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMBS|33739Q200|04/01/26|0.00|49.86|49.83|49.84|49.85|.08|2041|4|0|0|0|2041|0|0|0|2041|2041|2041|2041|101737.03|Q
LMFA|502074503|04/01/26|0.00|0.24|0.24|0.24|0.24|.02|210|1|0|0|0|210|0|0|0|0|210|210|210|51.04|Q
LMND|52567D107|04/01/26|63.47|63.79|60.30|60.30|61.04|-2.38|1056|21|0|0|0|1056|0|0|0|221|1056|1056|1056|64461.88|N
LMNR|532746104|04/01/26|0.00|0.00|0.00|0.00|13.52|0.00|48|4|0|0|0|48|0|0|0|0|48|48|48|648.91|Q
LMNX|88636W767|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMRI|550249106|04/01/26|0.00|9.60|9.39|9.50|9.50|1.12|2471|28|0|0|0|2471|0|0|0|1989|2471|2471|2471|23484.13|Q
LMT|539830109|04/01/26|610.21|618.75|610.21|618.58|615.38|14.34|698|44|0|0|0|698|0|0|0|643|698|698|698|429532.98|N
LMTL|25461H887|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMUB|46438G448|04/01/26|0.00|0.00|0.00|49.64|50.13|-.08|100|2|0|0|0|100|0|0|0|100|100|100|100|5013.00|P
LNAI|29350E203|04/01/26|0.00|0.41|0.40|0.40|0.40|.02|1867|18|0|0|0|1867|0|0|0|600|1867|1867|1867|749.61|Q
LNC|534187109|04/01/26|35.42|36.16|35.29|35.29|35.39|-.19|23724|422|0|0|0|23724|0|0|0|18853|23724|23724|23724|839492.01|N
LNC PRD|534187885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|04/01/26|4.13|4.17|4.12|4.13|4.15|-.09|1701|21|0|0|0|1701|0|0|0|1501|1701|1701|1701|7051.66|N
LNG|16411R208|04/01/26|279.74|280.88|273.02|275.63|276.34|-6.85|1767|98|0|0|0|1767|0|0|0|564|1767|1767|1767|488294.71|N
LNGX|37960A172|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNKS|G5496W102|04/01/26|0.00|0.01|0.01|0.01|0.02|-.01|53400|63|9|0|0|24202|29198|0|0|300|53400|53400|53400|943.91|Q
LNN|535555106|04/01/26|118.14|118.14|118.14|118.14|118.30|1.36|375|17|0|0|0|375|0|0|0|45|375|375|375|44362.06|N
LNOK|88636X559|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LNSR|52634L108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNT|018802108|04/01/26|0.00|72.08|71.91|71.91|71.99|.18|792|31|0|0|0|792|0|0|0|209|792|792|792|57015.44|Q
LNTH|516544103|04/01/26|0.00|75.97|75.15|75.97|75.54|2.48|350|10|0|0|0|350|0|0|0|149|350|350|350|26439.24|Q
LNZA|51655R200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNZA W|51655R119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAN|562803106|04/01/26|0.00|4.54|4.54|4.54|4.54|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|454.00|Q
LOAR|53947R105|04/01/26|57.52|58.63|57.01|58.63|58.04|1.28|1155|37|0|0|0|1155|0|0|0|525|1155|1155|1155|67037.99|N
LOB|53803X105|04/01/26|33.83|33.83|33.83|33.83|33.77|.59|130|2|0|0|0|130|0|0|0|0|130|130|130|4390.10|N
LOBO|G00350119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCL|53960E205|04/01/26|1.62|1.62|1.62|1.62|1.62|.49|200|2|0|0|0|200|0|0|0|200|200|200|200|324.00|N
LOCO|268603107|04/01/26|0.00|13.97|13.97|13.97|13.97|.17|248|5|0|0|0|248|0|0|0|6|248|248|248|3463.96|Q
LOCT|45783Y434|04/01/26|23.63|23.63|23.63|23.63|23.63|.25|100|1|0|0|0|100|0|0|0|100|100|100|100|2363.00|Z
LODE|205750409|04/01/26|3.09|3.18|3.05|3.08|3.10|.03|48016|238|1|0|1|23512|3884|0|20620|20958|48016|48016|48016|148631.35|A
LOGI|H50430232|04/01/26|0.00|0.00|0.00|0.00|91.89|0.00|1334|62|0|0|0|1334|0|0|0|791|1334|1334|1334|122577.12|Q
LOKV|G5509P102|04/01/26|0.00|0.00|0.00|0.00|10.38|0.00|5|2|0|0|0|5|0|0|0|4|5|5|5|51.92|Q
LOKV U|G5509P128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV W|G5509P110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|04/01/26|0.00|0.00|0.00|11.06|11.07|0.00|140|4|0|0|0|140|0|0|0|110|140|140|140|1549.70|N
LONA|04746L203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LONZ|72201R627|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOOP|543518104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOPE|38526M106|04/01/26|0.00|0.00|0.00|0.00|170.99|0.00|32|3|0|0|0|32|0|0|0|1|32|32|32|5471.69|Q
LOPP|36261K103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|04/01/26|0.00|1.19|1.19|1.19|1.19|.09|113|2|0|0|0|113|0|0|0|113|113|113|113|134.21|Q
LOTW W|54572F119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|04/01/26|0.00|14.80|14.69|14.69|14.71|-.07|471|10|0|0|0|471|0|0|0|31|471|471|471|6926.55|Q
LOW|548661107|04/01/26|237.50|237.50|235.81|235.94|236.26|-.14|1077|35|0|0|0|1077|0|0|0|843|1077|1077|1077|254455.86|N
LOWV|00039J301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPA|G5557R109|04/01/26|3.30|3.30|3.12|3.12|3.19|-.18|2366|35|0|0|0|2366|0|0|0|1185|2366|2366|2366|7543.36|A
LPAA W|G5S86M126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB W|G5S87A113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCV|G6001S107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCV U|G6001S123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|04/01/26|0.00|0.00|0.00|33.00|34.00|0.00|341|23|0|0|0|341|0|0|0|102|341|341|341|11593.07|N
LPL|50186V102|04/01/26|3.96|4.03|3.96|3.98|4.02|.08|5816|5|1|0|0|1571|4245|0|0|1121|5816|5816|5816|23355.93|N
LPLA|50212V100|04/01/26|0.00|302.54|289.80|289.80|297.51|-10.24|657|32|0|0|0|657|0|0|0|242|657|657|657|195463.14|Q
LPRE|30151E517|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPRO|68373J104|04/01/26|0.00|1.26|1.25|1.26|1.25|.02|920|10|0|0|0|920|0|0|0|720|920|920|920|1151.00|Q
LPSN|538146309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPTH|532257805|04/01/26|0.00|10.43|10.42|10.42|10.39|.50|397|11|0|0|0|397|0|0|0|77|397|397|397|4123.47|Q
LPX|546347105|04/01/26|73.83|73.89|72.69|72.69|73.40|-.10|1128|42|0|0|0|1128|0|0|0|958|1128|1128|1128|82792.26|N
LQAI|30151E566|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|04/01/26|108.53|108.92|108.53|108.66|108.74|-.34|54513|189|2|0|0|49076|5437|0|0|35411|54513|54513|54513|5927843.38|P
LQDA|53635D202|04/01/26|0.00|37.99|37.16|37.48|37.55|.08|790|12|0|0|0|790|0|0|0|532|790|790|790|29667.10|Q
LQDB|46436E494|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|04/01/26|0.00|30.78|30.66|30.78|30.78|.40|301|6|0|0|0|301|0|0|0|236|301|301|301|9263.35|Q
LQDW|46436E288|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQTI|33738D747|04/01/26|19.44|19.50|19.42|19.50|19.46|-.04|400|4|0|0|0|400|0|0|0|200|400|400|400|7782.00|P
LRCU|46092D681|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LRCX|512807306|04/01/26|0.00|225.09|220.87|221.89|222.84|8.18|8392|136|0|0|0|8392|0|0|0|5747|8392|8392|8392|1870090.74|Q
LRE|52168R109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGE|524682200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGG|555927409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRHC|50172T301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRMR|517125100|04/01/26|0.00|4.78|4.67|4.69|4.69|.21|1330|20|0|0|0|1330|0|0|0|330|1330|1330|1330|6242.64|Q
LRN|86333M108|04/01/26|87.62|88.77|87.62|88.70|87.95|-.11|1235|22|0|0|0|1235|0|0|0|808|1235|1235|1235|108618.27|N
LRND|45409B263|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRNZ|210322756|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAK|64107N206|04/01/26|0.00|4.95|4.95|4.95|4.95|4.95|100|1|0|0|0|100|0|0|0|0|100|100|100|495.00|Q
LSAT|90214Q691|04/01/26|0.00|0.00|0.00|39.32|39.61|0.00|25|3|0|0|0|25|0|0|0|25|25|25|25|990.34|P
LSCC|518415104|04/01/26|0.00|96.59|96.03|96.03|96.27|3.23|788|8|0|0|0|788|0|0|0|664|788|788|788|75861.96|Q
LSE|G5462C106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEQ|41151J828|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|04/01/26|2.17|2.49|2.16|2.37|2.27|.22|5160|41|0|0|0|5160|0|0|0|878|5160|5160|5160|11734.00|A
LSGR|63875W406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSH|51216F109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSPD|53229C107|04/01/26|8.96|8.96|8.90|8.91|8.92|-.05|300|3|0|0|0|300|0|0|0|100|300|300|300|2677.00|N
LST|56167R705|04/01/26|41.20|41.20|41.20|41.20|41.20|2.14|126|2|0|0|0|126|0|0|0|0|126|126|126|5190.94|P
LSTA|128058302|04/01/26|0.00|5.02|5.02|5.02|5.02|5.02|100|1|0|0|0|100|0|0|0|100|100|100|100|502.00|Q
LSTR|515098101|04/01/26|0.00|161.39|161.39|161.39|162.44|161.39|627|25|0|0|0|627|0|0|0|367|627|627|627|101851.04|Q
LSVD|0075W0155|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTBR|53224K302|04/01/26|0.00|11.45|11.35|11.45|11.20|1.15|431|10|0|0|0|431|0|0|0|422|431|431|431|4827.94|Q
LTC|502175102|04/01/26|37.28|37.61|37.28|37.61|37.44|-.02|438|11|0|0|0|438|0|0|0|236|438|438|438|16398.10|N
LTCC|137221107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTH|53190C102|04/01/26|26.36|26.36|25.95|26.09|26.16|-.84|2320|40|0|0|0|2320|0|0|0|1228|2320|2320|2320|60688.89|N
LTL|74347R263|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|04/01/26|51.25|51.25|50.62|50.92|50.98|1.23|1405|20|0|0|0|1405|0|0|0|637|1405|1405|1405|71623.14|N
LTPZ|72201R304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRN|51654W101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTRX|516548203|04/01/26|0.00|5.39|5.22|5.22|5.36|5.22|622|4|0|0|0|622|0|0|0|0|622|622|622|3334.10|Q
LTRY W|54570M116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTTI|33738D721|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|04/01/26|1.87|1.89|1.87|1.87|1.88|0.00|317|4|0|0|0|317|0|0|0|217|317|317|317|594.96|N
LUCD|54948X109|04/01/26|0.00|1.19|1.14|1.14|1.16|-.04|540|8|0|0|0|540|0|0|0|540|540|540|540|626.90|Q
LUCK|10258P102|04/01/26|0.00|0.00|0.00|7.88|8.52|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|417.48|N
LUCY|45791D208|04/01/26|0.00|1.08|1.08|1.08|1.08|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|108.00|Q
LUCY W|45791D117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|04/01/26|3.20|3.56|3.16|3.22|3.25|.02|10548|66|0|0|0|10548|0|0|0|3458|10548|10548|10548|34270.76|A
LULG|88340C727|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LULU|550021109|04/01/26|0.00|159.44|158.39|158.39|158.38|5.72|493|25|0|0|0|493|0|0|0|187|493|493|493|78083.24|Q
LUMN|550241103|04/01/26|7.31|7.31|6.90|7.05|7.01|.06|10892|49|0|0|0|10892|0|0|0|6558|10892|10892|10892|76365.93|N
LUNG|745848101|04/01/26|0.00|0.00|0.00|0.00|1.31|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|13.10|Q
LUNL|88636X666|04/01/26|14.11|14.11|14.11|14.11|14.11|4.10|118|2|0|0|0|118|0|0|0|100|118|118|118|1664.98|Z
LUNR|46125A100|04/01/26|0.00|20.75|19.36|20.21|20.15|1.42|8949|129|0|0|0|8949|0|0|0|4085|8949|8949|8949|180279.43|Q
LUV|844741108|04/01/26|37.89|38.63|37.57|38.24|38.18|.67|5712|105|0|0|0|5712|0|0|0|1825|5712|5712|5712|218070.53|N
LUXE|55406W103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LVDS|46654Q583|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LVHD|52468L406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVHI|52468L505|04/01/26|40.59|40.59|40.59|40.59|40.59|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|4059.00|Z
LVLU|55003A207|04/01/26|0.00|0.00|0.00|0.00|12.62|0.00|3|2|0|0|0|3|0|0|0|2|3|3|3|37.87|Q
LVO|53814X300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|04/01/26|54.60|54.74|54.09|54.30|54.36|.50|1063|30|0|0|0|1063|0|0|0|787|1063|1063|1063|57781.14|N
LVWR|53838J105|04/01/26|0.00|0.00|0.00|1.48|1.66|0.00|310|4|0|0|0|310|0|0|0|140|310|310|310|514.00|N
LVWR WS|53838J113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|04/01/26|39.37|40.07|38.88|39.13|39.38|-3.08|3410|74|0|0|0|3410|0|0|0|2769|3410|3410|3410|134287.74|N
LWAC|G5490M100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC U|G5490M118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|04/01/26|0.00|22.05|22.05|22.05|22.40|3.69|340|8|0|0|0|340|0|0|0|107|340|340|340|7617.56|Q
LWLG|532275104|04/01/26|0.00|7.03|6.82|6.87|6.93|-.17|2615|34|0|0|0|2615|0|0|0|790|2615|2615|2615|18114.49|Q
LX|528877103|04/01/26|0.00|2.17|2.12|2.13|2.14|-.05|3200|23|0|0|0|3200|0|0|0|1500|3200|3200|3200|6856.48|Q
LXEH|53934A206|04/01/26|0.00|0.23|0.21|0.21|0.22|.02|300|2|0|0|0|300|0|0|0|300|300|300|300|66.49|Q
LXEO|52886X107|04/01/26|0.00|5.88|5.79|5.84|5.85|.17|522|7|0|0|0|522|0|0|0|316|522|522|522|3052.68|Q
LXFR|G5698W116|04/01/26|0.00|0.00|0.00|12.32|12.30|0.00|35|3|0|0|0|35|0|0|0|0|35|35|35|430.35|N
LXP|529043408|04/01/26|46.02|46.02|46.02|46.02|46.18|.38|274|7|0|0|0|274|0|0|0|274|274|274|274|12652.32|N
LXP PRC|529043309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|04/01/26|0.00|1.69|1.56|1.65|1.64|.10|2519|25|0|0|0|2519|0|0|0|1319|2519|2519|2519|4135.53|Q
LXU|502160104|04/01/26|14.87|14.88|14.69|14.69|14.76|-.21|3086|71|0|0|0|3086|0|0|0|7|3086|3086|3086|45561.12|N
LYB|N53745100|04/01/26|78.49|78.49|74.52|76.86|76.41|-3.68|13424|172|0|0|0|13424|0|0|0|9194|13424|13424|13424|1025710.50|N
LYEL|55083R203|04/01/26|0.00|0.00|0.00|0.00|21.39|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|21.39|Q
LYFT|55087P104|04/01/26|0.00|13.51|13.13|13.30|13.33|0.00|11901|91|0|0|0|11901|0|0|0|8991|11901|11901|11901|158600.54|Q
LYG|539439109|04/01/26|5.20|5.24|5.18|5.23|5.22|.20|22155|16|1|1|0|7405|4750|10000|0|10955|22155|22155|22155|115630.60|N
LYLD|132061771|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYTS|50216C108|04/01/26|0.00|0.00|0.00|0.00|19.20|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|192.00|Q
LYV|538034109|04/01/26|152.58|153.33|150.82|152.49|152.02|-.06|4167|87|0|0|0|4167|0|0|0|3509|4167|4167|4167|633466.08|N
LZ|52466B103|04/01/26|0.00|5.77|5.53|5.69|5.66|.04|1920|21|0|0|0|1920|0|0|0|539|1920|1920|1920|10867.79|Q
LZB|505336107|04/01/26|32.07|32.07|31.88|31.88|31.98|-.25|463|12|0|0|0|463|0|0|0|337|463|463|463|14804.55|N
LZM|G5568L109|04/01/26|3.56|3.56|3.56|3.56|3.56|.31|300|3|0|0|0|300|0|0|0|0|300|300|300|1068.00|N
LZM WS|G5568L117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZMH|G57Y3D109|04/01/26|0.00|1.48|1.39|1.48|1.45|.05|1400|11|0|0|0|1400|0|0|0|400|1400|1400|1400|2026.00|Q
M|55616P104|04/01/26|18.36|18.43|17.90|18.18|18.11|.09|2247|25|0|0|0|2247|0|0|0|1344|2247|2247|2247|40686.49|N
MA|57636Q104|04/01/26|496.50|497.31|491.24|491.66|494.47|-8.62|1875|82|0|0|0|1875|0|0|0|770|1875|1875|1875|927129.13|N
MAA|59522J103|04/01/26|122.40|122.98|122.04|122.39|122.58|.53|4052|62|0|0|0|4052|0|0|0|2233|4052|4052|4052|496674.88|N
MAA PRI|59522J889|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAC|554382101|04/01/26|19.35|19.39|19.35|19.38|19.36|.37|1914|34|0|0|0|1914|0|0|0|361|1914|1914|1914|37048.46|N
MACI|G6004G100|04/01/26|0.00|0.00|0.00|0.00|10.79|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|43.16|Q
MACI U|G6004G126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI W|G6004G118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGA|26922A628|04/01/26|0.00|0.00|0.00|50.53|53.56|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|53.56|Z
MAGC|77926X874|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGH|G57Y0E100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGN|55939A107|04/01/26|9.46|9.46|9.46|9.46|9.50|.03|336|6|0|0|0|336|0|0|0|261|336|336|336|3192.90|N
MAGO|26923W835|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGS|53656G498|04/01/26|58.27|59.04|58.27|58.67|58.66|.75|15916|61|0|0|0|15916|0|0|0|14216|15916|15916|15916|933633.17|Z
MAGX|77926X700|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGY|77926X668|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAIA|552641102|04/01/26|1.41|1.41|1.34|1.34|1.37|-.06|26993|164|2|0|0|21852|5141|0|0|19597|26993|26993|26993|37093.47|A
MAIN|56035L104|04/01/26|51.79|51.81|51.79|51.81|51.90|-1.16|295|29|0|0|0|295|0|0|0|152|295|295|295|15310.75|N
MAKO|56089A400|04/01/26|0.00|6.43|6.43|6.43|6.43|.19|200|1|0|0|0|200|0|0|0|0|200|200|200|1286.00|Q
MAMA|56146T103|04/01/26|0.00|15.49|15.49|15.49|15.49|.19|102|1|0|0|0|102|0|0|0|102|102|102|102|1579.98|Q
MAMB|66538H260|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAMK|G6053R106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAMO|57628N101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAN|56418H100|04/01/26|28.54|28.54|28.54|28.54|28.41|-.83|216|11|0|0|0|216|0|0|0|48|216|216|216|6135.53|N
MANE|922967104|04/01/26|61.95|61.95|59.43|59.43|61.42|-5.92|1161|25|0|0|0|1161|0|0|0|1051|1161|1161|1161|71309.38|N
MANH|562750109|04/01/26|0.00|135.49|135.49|135.49|135.26|135.49|126|6|0|0|0|126|0|0|0|11|126|126|126|17043.20|Q
MANU|G5784H106|04/01/26|17.03|17.03|17.03|17.03|17.02|.82|281|5|0|0|0|281|0|0|0|201|281|281|281|4782.82|N
MAPP|41151J836|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAPS|92971A109|04/01/26|0.00|0.69|0.69|0.69|0.69|.06|200|1|0|0|0|200|0|0|0|200|200|200|200|138.28|Q
MAPS W|92971A117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|04/01/26|0.00|334.01|327.77|334.01|331.32|6.08|738|40|0|0|0|738|0|0|0|287|738|738|738|244511.75|Q
MARA|565788106|04/01/26|0.00|8.33|8.01|8.06|8.14|-.12|30623|170|0|0|0|30623|0|0|0|17444|30623|30623|30623|249363.55|Q
MARB|33740J203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARP S|568423107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MART|00888H810|04/01/26|38.72|38.72|38.72|38.72|38.72|1.09|100|1|0|0|0|100|0|0|0|100|100|100|100|3872.00|Z
MARU|00888H489|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|04/01/26|34.27|34.27|34.27|34.27|34.27|.50|100|1|0|0|0|100|0|0|0|100|100|100|100|3427.00|Z
MARZ|210322863|04/01/26|33.16|33.16|33.12|33.12|33.14|-.36|200|2|0|0|0|200|0|0|0|0|200|200|200|6628.00|Z
MAS|574599106|04/01/26|60.49|61.22|60.49|60.79|60.95|.27|1836|29|0|0|0|1836|0|0|0|1628|1836|1836|1836|111896.38|N
MASI|574795100|04/01/26|0.00|178.13|177.63|178.13|178.02|.32|528|20|0|0|0|528|0|0|0|285|528|528|528|93996.39|Q
MASK|G8849D128|04/01/26|0.00|2.27|2.27|2.27|2.27|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|227.00|Q
MASS|65443P102|04/01/26|0.00|6.30|6.22|6.25|6.25|.18|620|7|0|0|0|620|0|0|0|364|620|620|620|3875.11|Q
MAT|577081102|04/01/26|0.00|14.63|14.37|14.59|14.53|.05|1729|22|0|0|0|1729|0|0|0|1629|1729|1729|1729|25120.43|Q
MATH|G28365107|04/01/26|0.00|1.15|1.15|1.15|1.13|-.01|169|2|0|0|0|169|0|0|0|100|169|169|169|191.78|Q
MATV|808541106|04/01/26|8.74|8.74|8.71|8.71|8.72|-.01|315|3|0|0|0|315|0|0|0|200|315|315|315|2746.65|N
MATW|577128101|04/01/26|0.00|25.99|25.99|25.99|25.97|25.99|111|4|0|0|0|111|0|0|0|106|111|111|111|2882.82|Q
MATX|57686G105|04/01/26|167.15|167.18|167.15|167.18|167.06|7.38|214|4|0|0|0|214|0|0|0|204|214|214|214|35751.76|N
MAX|58450V104|04/01/26|9.20|9.20|9.20|9.20|9.19|-.36|115|5|0|0|0|115|0|0|0|15|115|115|115|1056.55|N
MAXI|82889N673|04/01/26|0.00|0.00|0.00|0.00|9.56|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.56|Q
MAXJ|46438G612|04/01/26|28.23|28.23|28.23|28.23|28.23|.25|115|1|0|0|0|115|0|0|0|115|115|115|115|3246.45|Z
MAXN|Y58473128|04/01/26|0.00|1.09|1.09|1.09|1.09|-.25|200|2|0|0|0|200|0|0|0|200|200|200|200|218.00|Q
MAYM|33740U356|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|04/01/26|31.23|31.23|31.23|31.23|31.23|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|3123.00|Z
MAYT|00888H760|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYU|00888H596|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYZ|210322848|04/01/26|32.20|32.20|32.18|32.18|32.19|-.25|475|3|0|0|0|475|0|0|0|475|475|475|475|15292.10|Z
MAZE|578784100|04/01/26|0.00|29.13|29.07|29.13|29.10|-.97|213|5|0|0|0|213|0|0|0|113|213|213|213|6197.34|Q
MBAI|M2361E179|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV|G63212107|04/01/26|0.00|10.76|10.76|10.76|10.76|10.76|100|1|0|0|0|100|0|0|0|100|100|100|100|1076.00|Q
MBAV W|G63212115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|04/01/26|0.00|94.82|94.67|94.67|94.75|-.29|12046|47|0|0|0|12046|0|0|0|9351|12046|12046|12046|1141339.43|Q
MBC|57638P104|04/01/26|8.27|8.40|8.24|8.24|8.31|-.06|2734|28|0|0|0|2734|0|0|0|1626|2734|2734|2734|22726.52|N
MBCC|66538H252|04/01/26|34.51|34.51|34.51|34.51|34.53|.84|262|7|0|0|0|262|0|0|0|0|262|262|262|9046.75|Z
MBI|55262C100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MBIN|58844R108|04/01/26|0.00|44.22|43.93|44.08|44.10|1.18|370|11|0|0|0|370|0|0|0|370|370|370|370|16317.55|Q
MBIN N|58844R702|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBLY|60741F104|04/01/26|0.00|7.55|7.06|7.39|7.42|.54|12153|71|0|0|0|12153|0|0|0|8245|12153|12153|12153|90122.23|Q
MBND|78470P705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|04/01/26|0.00|2.41|2.41|2.41|2.41|2.41|201|2|0|0|0|201|0|0|0|0|201|201|201|483.42|Q
MBOX|02072L847|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBS|03463K737|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|04/01/26|0.00|25.61|25.41|25.41|25.47|-.71|764|13|0|0|0|764|0|0|0|254|764|764|764|19459.82|Q
MBVI|G63221108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI U|G63221124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBX|55287L101|04/01/26|0.00|0.00|0.00|0.00|31.49|0.00|630|50|0|0|0|630|0|0|0|442|630|630|630|19837.15|Q
MC|60786M105|04/01/26|57.36|57.36|56.77|56.77|56.96|-.21|657|13|0|0|0|657|0|0|0|601|657|657|657|37422.34|N
MCB|591774104|04/01/26|83.15|83.15|83.15|83.15|83.27|.46|280|5|0|0|0|280|0|0|0|250|280|280|280|23316.30|N
MCBS|59165J105|04/01/26|0.00|0.00|0.00|0.00|29.21|0.00|67|6|0|0|0|67|0|0|0|21|67|67|67|1957.30|Q
MCD|580135101|04/01/26|309.20|309.20|305.44|307.08|307.13|-3.74|2798|77|0|0|0|2798|0|0|0|1913|2798|2798|2798|859362.49|N
MCFT|57637H103|04/01/26|0.00|0.00|0.00|0.00|20.61|0.00|5|3|0|0|0|5|0|0|0|4|5|5|5|103.04|Q
MCGA U|G98659108|04/01/26|0.00|10.21|10.20|10.21|10.21|.01|400|4|0|0|0|400|0|0|0|200|400|400|400|4082.00|Q
MCGA W|G98659124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCH|577125834|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHB|43785V102|04/01/26|0.00|0.00|0.00|0.00|14.80|0.00|25|4|0|0|0|25|0|0|0|10|25|25|25|370.08|Q
MCHI|46429B671|04/01/26|0.00|56.46|55.95|56.12|56.22|-.09|47726|92|0|0|0|47726|0|0|0|31285|47726|47726|47726|2682985.88|Q
MCHP|595017104|04/01/26|0.00|66.41|65.36|65.38|65.74|.79|2757|68|0|0|0|2757|0|0|0|2231|2757|2757|2757|181251.29|Q
MCHP P|595017302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCI|06759X107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|04/01/26|868.15|874.15|868.15|874.15|873.73|9.01|209|13|0|0|0|209|0|0|0|82|209|209|209|182610.07|N
MCN|557437100|04/01/26|5.81|5.87|5.81|5.87|5.83|.07|335|4|0|0|0|335|0|0|0|135|335|335|335|1953.45|N
MCO|615369105|04/01/26|436.25|440.50|427.59|439.07|437.44|2.65|2058|66|0|0|0|2058|0|0|0|1545|2058|2058|2058|900241.38|N
MCOW|69374H212|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MCR|552727109|04/01/26|6.04|6.06|6.04|6.06|6.05|.14|200|2|0|0|0|200|0|0|0|0|200|200|200|1209.50|N
MCRB|81750R201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCRI|609027107|04/01/26|0.00|0.00|0.00|0.00|96.62|0.00|223|78|0|0|0|223|0|0|0|158|223|223|223|21545.46|Q
MCRP|G6083M101|04/01/26|2.53|2.60|2.51|2.51|2.53|-.04|2958|57|0|0|0|2958|0|0|0|1285|2958|2958|2958|7493.03|A
MCS|566330106|04/01/26|17.39|17.39|17.39|17.39|17.37|1.49|622|9|0|0|0|622|0|0|0|189|622|622|622|10806.11|N
MCTA|G20528108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCVT|60055P821|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCW|60646V105|04/01/26|0.00|6.98|6.97|6.97|6.97|-.01|8302|24|1|0|0|5302|3000|0|0|2800|8302|8302|8302|57903.94|Q
MCY|589400100|04/01/26|0.00|0.00|0.00|88.42|87.07|0.00|43|8|0|0|0|43|0|0|0|6|43|43|43|3743.96|N
MD|58502B106|04/01/26|21.35|21.35|20.95|20.97|21.09|-.21|1410|32|0|0|0|1410|0|0|0|1126|1410|1410|1410|29742.81|N
MDA|55293N109|04/01/26|26.55|26.55|26.00|26.11|26.25|.72|460|7|0|0|0|460|0|0|0|260|460|460|460|12075.40|N
MDAI|84757T105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDAI W|84757T113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|04/01/26|0.00|252.70|249.00|249.08|250.12|4.66|567|27|0|0|0|567|0|0|0|484|567|567|567|141818.28|Q
MDBH|55285N109|04/01/26|0.00|0.00|0.00|0.00|3.20|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|86.40|Q
MDBX|46092D723|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDCX|58471K202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDCX W|58471K111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDGL|558868105|04/01/26|0.00|532.25|528.70|528.70|530.19|4.50|403|45|0|0|0|403|0|0|0|259|403|403|403|213665.09|Q
MDIA|58450D104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDIV|33738R100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDLN|58507V107|04/01/26|0.00|45.12|43.38|43.86|43.98|-.39|13437|179|0|0|0|13437|0|0|0|10578|13437|13437|13437|590977.15|Q
MDLV|02072L482|04/01/26|30.09|30.09|30.07|30.07|30.08|.08|201|3|0|0|0|201|0|0|0|1|201|201|201|6046.09|Z
MDLZ|609207105|04/01/26|0.00|57.49|56.61|57.13|57.11|-.48|7778|94|0|0|0|7778|0|0|0|5633|7778|7778|7778|444228.87|Q
MDPL|66537J846|04/01/26|25.64|25.64|25.60|25.60|25.61|-.50|300|3|0|0|0|300|0|0|0|0|300|300|300|7684.00|Z
MDST|90386K589|04/01/26|28.19|28.19|28.19|28.19|28.21|-.95|150|2|0|0|0|150|0|0|0|150|150|150|150|4231.00|N
MDT|G5960L103|04/01/26|86.74|86.74|85.77|86.01|86.08|-.68|2788|59|0|0|0|2788|0|0|0|735|2788|2788|2788|240001.37|N
MDU|552690109|04/01/26|20.84|21.07|20.84|21.07|20.97|.34|1404|14|0|0|0|1404|0|0|0|802|1404|1404|1404|29446.16|N
MDV|60784B101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDV PRA|60784B200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDXG|602496101|04/01/26|0.00|4.05|3.97|3.97|3.99|.06|762|10|0|0|0|762|0|0|0|208|762|762|762|3042.26|Q
MDXH|B5950S113|04/01/26|0.00|2.38|2.28|2.28|2.32|-.01|600|4|0|0|0|600|0|0|0|400|600|600|600|1390.00|Q
MDY|78467Y107|04/01/26|620.89|625.00|620.54|622.70|621.84|6.25|776|22|0|0|0|776|0|0|0|396|776|776|776|482550.37|P
MDYG|78464A821|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MDYV|78464A839|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEAR|46431W838|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEC|578605107|04/01/26|0.00|0.00|0.00|17.68|18.10|0.00|51|2|0|0|0|51|0|0|0|51|51|51|51|923.10|N
MED|58470H101|04/01/26|0.00|0.00|0.00|10.13|10.14|0.00|40|11|0|0|0|40|0|0|0|40|40|40|40|405.73|N
MEDI|41151J869|04/01/26|0.00|0.00|0.00|28.12|29.93|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|2154.96|P
MEDP|58506Q109|04/01/26|0.00|489.19|488.31|488.72|489.38|8.05|212|24|0|0|0|212|0|0|0|205|212|212|212|103747.60|Q
MEDX|53656G563|04/01/26|0.00|0.00|0.00|0.00|33.80|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|811.20|Q
MEG|615111101|04/01/26|22.34|22.37|22.21|22.21|22.33|.23|505|9|0|0|0|505|0|0|0|505|505|505|505|11274.42|N
MEGI|56064Q107|04/01/26|14.65|14.66|14.65|14.66|14.66|.40|316|3|0|0|0|316|0|0|0|100|316|316|316|4631.51|N
MEHA|360948103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEI|591520200|04/01/26|5.73|5.73|5.72|5.72|5.71|.27|400|19|0|0|0|400|0|0|0|140|400|400|400|2284.23|N
MELI|58733R102|04/01/26|0.00|1728.15|1704.07|1722.90|1717.60|-10.06|481|36|0|0|0|481|0|0|0|149|481|481|481|826164.72|Q
MEM|577125818|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEME|77926X817|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MENS|G83116106|04/01/26|0.00|2.43|2.34|2.35|2.37|.23|400|4|0|0|0|400|0|0|0|300|400|400|400|947.00|Q
MEOH|59151K108|04/01/26|0.00|59.68|58.28|58.92|58.87|-.77|5671|54|0|0|0|5671|0|0|0|300|5671|5671|5671|333836.98|Q
MER PRK|060505179|04/01/26|25.54|25.54|25.54|25.54|25.54|.18|106|2|0|0|0|106|0|0|0|0|106|106|106|2707.24|N
MERC|588056101|04/01/26|0.00|0.00|0.00|0.00|1.39|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.39|Q
MESH|G6032N101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESH W|G6032N119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|04/01/26|0.00|0.00|0.00|0.00|16.08|0.00|1458|56|0|0|0|1458|0|0|0|1307|1458|1458|1458|23451.79|Q
MET|59156R108|04/01/26|70.64|71.62|70.64|71.14|71.10|.51|2484|49|0|0|0|2484|0|0|0|1488|2484|2484|2484|176600.49|N
MET PRA|59156R504|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRE|59156R876|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|04/01/26|18.48|18.48|18.48|18.48|18.48|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|1848.00|N
META|30303M102|04/01/26|0.00|591.73|575.14|579.17|581.21|7.17|20709|471|0|0|0|20709|0|0|0|5958|20709|20709|20709|12036196.99|Q
METC|75134P600|04/01/26|0.00|15.78|15.53|15.53|15.61|.10|375|12|0|0|0|375|0|0|0|75|375|375|375|5853.02|Q
METC Z|75134P709|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METL|85208P857|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METU|25461A809|04/01/26|0.00|23.95|22.85|23.60|23.27|1.26|1570|30|0|0|0|1570|0|0|0|710|1570|1570|1570|36530.80|Q
METV|53656F417|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
METW|77926X742|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEVO|G6071J102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEVO U|G6071J128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEXX|25460E281|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|04/01/26|9.55|9.64|9.55|9.60|9.61|.03|2664|22|0|0|0|2664|0|0|0|1316|2664|2664|2664|25599.26|N
MFA PRB|55272X409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|04/01/26|34.83|35.08|34.76|34.80|34.90|.35|2045|33|0|0|0|2045|0|0|0|1336|2045|2045|2045|71372.41|N
MFDX|72202L371|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|04/01/26|8.31|8.41|8.30|8.36|8.35|.72|10563|43|0|0|0|10563|0|0|0|8369|10563|10563|10563|88213.54|N
MFIC|03761U502|04/01/26|0.00|11.32|11.14|11.31|11.26|.22|1160|7|0|0|0|1160|0|0|0|860|1160|1160|1160|13060.00|Q
MFIN|583928106|04/01/26|0.00|8.51|8.51|8.51|8.51|8.51|100|1|0|0|0|100|0|0|0|100|100|100|100|850.50|Q
MFM|552738106|04/01/26|5.36|5.36|5.36|5.36|5.36|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|536.00|N
MFMO|74938Y867|04/01/26|0.00|19.42|19.36|19.42|19.39|19.42|290|3|0|0|0|290|0|0|0|290|290|290|290|5624.00|Q
MFSB|55286W108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSG|55286W207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSI|55286W405|04/01/26|30.20|30.20|30.20|30.20|30.20|.57|100|1|0|0|0|100|0|0|0|0|100|100|100|3020.00|N
MFSV|55286W504|04/01/26|0.00|0.00|0.00|26.46|26.76|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|1953.48|N
MFUL|19423L615|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFVL|74938Y875|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MG|60649T107|04/01/26|15.40|15.40|15.40|15.40|15.36|.86|422|6|0|0|0|422|0|0|0|299|422|422|422|6480.02|N
MGA|559222401|04/01/26|56.18|57.08|56.18|56.50|56.55|.65|7155|99|0|0|0|7155|0|0|0|4132|7155|7155|7155|404591.81|N
MGC|921910873|04/01/26|238.07|238.07|238.07|238.07|238.07|2.78|200|3|0|0|0|200|0|0|0|200|200|200|200|47614.00|P
MGEE|55277P104|04/01/26|0.00|0.00|0.00|0.00|77.63|0.00|14|4|0|0|0|14|0|0|0|6|14|14|14|1086.80|Q
MGF|552939100|04/01/26|2.94|2.94|2.94|2.94|2.94|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|294.00|N
MGIH|G6169A104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGK|921910816|04/01/26|0.00|0.00|0.00|367.28|371.21|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|3712.10|P
MGLD|57403M104|04/01/26|1.13|1.13|1.13|1.13|1.13|-.01|810|28|0|0|0|810|0|0|0|24|810|810|810|917.47|A
MGM|552953101|04/01/26|37.10|37.41|36.55|36.91|36.89|.14|5630|65|0|0|0|5630|0|0|0|2829|5630|5630|5630|207694.35|N
MGMT|90470L550|04/01/26|45.65|45.65|45.65|45.65|45.65|.86|288|3|0|0|0|288|0|0|0|288|288|288|288|13148.08|P
MGN|G5980E105|04/01/26|0.00|0.16|0.16|0.16|0.16|-.01|3048|26|0|0|0|3048|0|0|0|0|3048|3048|3048|485.80|Q
MGNI|55955D100|04/01/26|0.00|11.95|11.59|11.79|11.77|-.07|3500|45|0|0|0|3500|0|0|0|1459|3500|3500|3500|41208.06|Q
MGNR|02368W408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNX|556099109|04/01/26|0.00|0.00|0.00|0.00|2.95|0.00|114|3|0|0|0|114|0|0|0|0|114|114|114|335.73|Q
MGOV|33738D838|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|04/01/26|0.00|18.33|18.33|18.33|18.33|18.33|204|3|0|0|0|204|0|0|0|1|204|204|204|3739.88|Q
MGR|008252850|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|04/01/26|16.25|16.25|16.25|16.25|16.25|.26|100|1|0|0|0|100|0|0|0|100|100|100|100|1625.00|N
MGRC|580589109|04/01/26|0.00|113.12|113.12|113.12|113.12|4.24|100|1|0|0|0|100|0|0|0|0|100|100|100|11311.50|Q
MGRD|008252835|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRT|G6005A102|04/01/26|0.00|0.00|0.00|0.00|15.04|0.00|36|3|0|0|0|36|0|0|0|1|36|36|36|541.38|Q
MGRX|56270V205|04/01/26|0.00|0.37|0.35|0.37|0.36|-.02|2000|7|0|0|0|2000|0|0|0|0|2000|2000|2000|718.22|Q
MGTX|G59665102|04/01/26|0.00|8.93|8.93|8.93|9.04|.41|377|19|0|0|0|377|0|0|0|206|377|377|377|3408.22|Q
MGV|921910840|04/01/26|145.41|145.41|145.41|145.41|145.41|1.24|100|1|0|0|0|100|0|0|0|100|100|100|100|14541.00|P
MGX|59102M104|04/01/26|0.00|1.38|1.38|1.38|1.38|.04|400|3|0|0|0|400|0|0|0|400|400|400|400|550.00|Q
MGY|559663109|04/01/26|30.69|30.70|29.86|30.15|30.13|-1.17|6207|69|0|0|0|6207|0|0|0|1675|6207|6207|6207|187035.01|N
MGYR|55977T208|04/01/26|0.00|0.00|0.00|0.00|17.82|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|35.64|Q
MH|580907103|04/01/26|0.00|0.00|0.00|13.66|13.77|0.00|145|11|0|0|0|145|0|0|0|143|145|145|145|1997.17|N
MHD|09253N104|04/01/26|11.39|11.39|11.34|11.36|11.37|.08|1159|11|0|0|0|1159|0|0|0|343|1159|1159|1159|13173.40|N
MHF|95766N103|04/01/26|6.90|6.95|6.90|6.95|6.93|.26|400|4|0|0|0|400|0|0|0|300|400|400|400|2771.00|N
MHH|57633B100|04/01/26|5.63|5.75|5.63|5.75|5.72|.06|227|10|0|0|0|227|0|0|0|12|227|227|227|1297.88|A
MHK|608190104|04/01/26|100.36|100.36|99.37|99.37|99.70|.16|589|10|0|0|0|589|0|0|0|389|589|589|589|58723.93|N
MHLA|560292302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MI|G6363T115|04/01/26|0.32|0.32|0.31|0.32|0.32|-.01|8783|51|0|0|0|8783|0|0|0|1170|8783|8783|8783|2785.19|A
MIAX|59356Q108|04/01/26|39.06|39.32|39.06|39.32|39.18|.45|679|33|0|0|0|679|0|0|0|490|679|679|679|26602.74|N
MICC|N5505D105|04/01/26|14.38|14.55|14.36|14.42|14.47|-.55|6827|53|1|0|0|4577|2250|0|0|6205|6827|6827|6827|98776.83|N
MID|025072760|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|04/01/26|0.00|0.00|0.00|0.00|133.61|0.00|4|4|0|0|0|4|0|0|0|4|4|4|4|534.43|Q
MIDE|233051127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIGI|57778N406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MILK|69374H279|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MILN|37954Y764|04/01/26|0.00|40.52|40.52|40.52|40.61|.04|152|2|0|0|0|152|0|0|0|52|152|152|152|6172.56|Q
MIMI|G6146G109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIN|55273C107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MINE|57808L305|04/01/26|3.13|3.20|3.11|3.12|3.14|.02|6764|25|1|0|0|2319|4445|0|0|6161|6764|6764|6764|21227.03|A
MINN|89834G836|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|04/01/26|100.30|100.32|100.29|100.29|100.30|-.30|16057|48|1|0|0|13661|2396|0|0|9157|16057|16057|16057|1610509.67|P
MINV|577125826|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINY|88636X252|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIR|60471A101|04/01/26|18.71|18.71|18.71|18.71|18.78|.16|353|12|0|0|0|353|0|0|0|110|353|353|353|6629.50|N
MIRA|60458C104|04/01/26|0.00|1.11|1.10|1.10|1.11|.07|200|2|0|0|0|200|0|0|0|100|200|200|200|221.00|Q
MIRM|604749101|04/01/26|0.00|96.15|96.07|96.07|95.47|1.99|1042|56|0|0|0|1042|0|0|0|529|1042|1042|1042|99482.63|Q
MISL|33733E831|04/01/26|45.80|45.81|45.80|45.81|45.81|-.44|300|2|0|0|0|300|0|0|0|300|300|300|300|13741.80|P
MIST|59935V107|04/01/26|0.00|1.36|1.27|1.32|1.31|.11|5059|48|0|0|0|5059|0|0|0|3667|5059|5059|5059|6612.61|Q
MITK|606710200|04/01/26|0.00|13.70|13.70|13.70|13.80|.22|838|19|0|0|0|838|0|0|0|291|838|838|838|11562.27|Q
MITN|001228600|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|04/01/26|0.53|0.58|0.53|0.58|0.57|.06|330|7|0|0|0|330|0|0|0|85|330|330|330|187.70|A
MITT|001228501|04/01/26|7.26|7.26|7.26|7.26|7.26|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|726.00|N
MITT PRA|001228204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|04/01/26|12.00|12.00|12.00|12.00|12.00|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|1200.00|N
MJ|032108474|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKAM|02072L490|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKC|579780206|04/01/26|49.93|50.00|48.09|48.40|48.46|-2.13|33888|272|2|0|0|26710|7178|0|0|30042|33888|33888|33888|1642266.96|N
MKC V|579780107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKDW|G6209W124|04/01/26|0.00|6.77|6.77|6.77|6.77|.58|101|2|0|0|0|101|0|0|0|101|101|101|101|683.72|Q
MKDW W|G6209W116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|04/01/26|1900.53|1900.53|1900.53|1900.53|1900.89|-13.80|35|4|0|0|0|35|0|0|0|32|35|35|35|66531.01|N
MKLY|G6005T101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY U|G6005T127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKOR|577125784|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|04/01/26|0.00|239.47|235.82|235.82|238.39|6.05|1328|19|0|0|0|1328|0|0|0|752|1328|1328|1328|316579.92|Q
MKTN|31423L875|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKTX|57060D108|04/01/26|0.00|165.48|165.48|165.48|165.36|.72|176|26|0|0|0|176|0|0|0|17|176|176|176|29103.52|Q
MKZR|55453W501|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAA|G6301L109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAB|59064R109|04/01/26|0.00|89.70|89.70|89.70|89.72|3.45|435|9|0|0|0|435|0|0|0|374|435|435|435|39029.60|Q
MLAC|G6301B101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC R|G6301B127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCI|62188E103|04/01/26|0.00|3.44|3.44|3.44|3.44|-.05|201|3|0|0|0|201|0|0|0|68|201|201|201|691.44|Q
MLCO|585464100|04/01/26|0.00|5.77|5.74|5.77|5.76|.08|3189|12|0|0|0|3189|0|0|0|519|3189|3189|3189|18366.89|Q
MLEC|G6223S125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|G6223S117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y400|04/01/26|0.00|4.55|4.55|4.55|4.45|1.17|200|3|0|0|0|200|0|0|0|100|200|200|200|890.00|Q
MLI|624756102|04/01/26|113.51|113.51|113.50|113.50|113.22|4.25|313|12|0|0|0|313|0|0|0|12|313|313|313|35438.30|N
MLKN|600544100|04/01/26|0.00|14.57|14.47|14.47|14.53|-.08|2109|38|0|0|0|2109|0|0|0|753|2109|2109|2109|30638.31|Q
MLM|573284106|04/01/26|602.46|605.87|602.46|605.87|601.98|16.78|409|28|0|0|0|409|0|0|0|221|409|409|409|246211.13|N
MLN|92189F536|04/01/26|17.46|17.47|17.45|17.45|17.45|-.02|1497|11|0|0|0|1497|0|0|0|1197|1497|1497|1497|26128.64|Z
MLP|577345101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MLPA|37954Y343|04/01/26|53.21|53.46|53.21|53.46|53.40|-.98|1001|5|0|0|0|1001|0|0|0|1000|1001|1001|1001|53450.54|P
MLPB|90274D382|04/01/26|28.50|28.50|28.50|28.50|28.48|-1.15|189|2|0|0|0|189|0|0|0|0|189|189|189|5382.05|P
MLPD|37960A479|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPI|78433H485|04/01/26|55.35|55.35|55.35|55.35|55.35|-1.85|381|2|0|0|0|381|0|0|0|0|381|381|381|21088.35|Z
MLPR|90269A278|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|04/01/26|73.15|73.15|72.21|72.55|72.54|-1.16|1046|12|0|0|0|1046|0|0|0|920|1046|1046|1046|75877.80|P
MLR|600551204|04/01/26|0.00|0.00|0.00|43.17|46.18|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|184.71|N
MLSS|59935P209|04/01/26|0.28|0.31|0.28|0.30|0.30|.01|11878|69|1|0|0|9855|2023|0|0|3605|11878|11878|11878|3526.21|A
MLTX|61559X104|04/01/26|0.00|17.49|16.49|16.61|16.81|-2.01|7961|147|0|0|0|7961|0|0|0|2009|7961|7961|7961|133861.36|Q
MLYS|603170101|04/01/26|0.00|28.71|26.37|26.37|27.24|-.79|527|13|0|0|0|527|0|0|0|526|527|527|527|14353.91|Q
MMA|Q0266F107|04/01/26|0.46|0.51|0.44|0.46|0.48|.01|12321|97|0|0|0|12321|0|0|0|5023|12321|12321|12321|5874.90|A
MMAX|46438G455|04/01/26|26.57|26.57|26.56|26.56|26.57|-.01|603|4|0|0|0|603|0|0|0|603|603|603|603|16018.70|Z
MMCA|45409F777|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|04/01/26|0.00|0.00|0.00|14.69|14.91|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|149.10|N
MMED|60365F109|04/01/26|0.00|14.69|14.22|14.48|14.49|-.60|2192|34|0|0|0|2192|0|0|0|1780|2192|2192|2192|31770.21|Q
MMI|566324109|04/01/26|0.00|0.00|0.00|26.45|26.37|0.00|127|8|0|0|0|127|0|0|0|127|127|127|127|3348.77|N
MMIN|45409F843|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|04/01/26|24.16|24.17|24.16|24.17|24.16|.06|341|4|0|0|0|341|0|0|0|341|341|341|341|8239.27|P
MMLG|33740F789|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMM|88579Y101|04/01/26|0.00|0.00|0.00|145.11|145.58|0.00|411|26|0|0|0|411|0|0|0|180|411|411|411|59831.50|N
MMS|577933104|04/01/26|0.00|0.00|0.00|64.03|63.58|0.00|140|6|0|0|0|140|0|0|0|135|140|140|140|8900.78|N
MMSC|33740U794|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|04/01/26|0.00|68.65|68.65|68.65|68.99|-.35|221|11|0|0|0|221|0|0|0|210|221|221|221|15246.20|Q
MMT|552737108|04/01/26|4.60|4.60|4.60|4.60|4.60|0.00|181|2|0|0|0|181|0|0|0|0|181|181|181|831.80|N
MMTM|78468R705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMTX|G6180J100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX U|G6180J126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX W|G6180J118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMU|95766M105|04/01/26|10.26|10.34|10.26|10.34|10.29|.18|300|3|0|0|0|300|0|0|0|100|300|300|300|3086.00|N
MMYT|V5633W109|04/01/26|0.00|39.63|37.63|37.74|38.78|.45|9237|137|0|0|0|9237|0|0|0|828|9237|9237|9237|358247.42|Q
MNA|45409B800|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|04/01/26|0.00|1.16|1.16|1.16|1.16|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|116.00|Q
MNDR|G62264125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|04/01/26|0.00|69.29|68.12|68.12|68.69|-1.06|916|12|0|0|0|916|0|0|0|220|916|916|916|62919.58|Q
MNKD|56400P706|04/01/26|0.00|2.57|2.50|2.54|2.54|.08|4656|26|0|0|0|4656|0|0|0|100|4656|4656|4656|11841.27|Q
MNOV|58468P206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNPR|61023L207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNR|55445L100|04/01/26|0.00|0.00|0.00|13.97|13.69|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|13.69|N
MNRO|610236101|04/01/26|0.00|16.48|16.34|16.48|16.46|.51|723|11|0|0|0|723|0|0|0|648|723|723|723|11898.44|Q
MNSB P|56064Y308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|04/01/26|0.00|0.00|0.00|16.08|16.32|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|81.60|N
MNST|61174X109|04/01/26|0.00|73.10|72.14|72.79|72.59|.40|2007|45|0|0|0|2007|0|0|0|1408|2007|2007|2007|145694.97|Q
MNTK|61218C103|04/01/26|0.00|1.16|1.14|1.14|1.15|0.00|416|3|0|0|0|416|0|0|0|416|416|416|416|477.08|Q
MNTN|55318A108|04/01/26|8.79|8.79|8.79|8.79|8.88|-.03|351|7|0|0|0|351|0|0|0|100|351|351|351|3115.82|N
MNTS|60879E408|04/01/26|0.00|3.76|3.76|3.76|3.80|.03|411|17|0|0|0|411|0|0|0|1|411|411|411|1562.28|Q
MNTS W|60879E119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNVT|02072Q150|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|04/01/26|0.00|1.30|1.30|1.30|1.30|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|130.00|Q
MNYW W|G6202B119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|04/01/26|65.06|65.59|63.77|65.48|64.89|-.49|11144|149|0|0|0|11144|0|0|0|8836|11144|11144|11144|723155.11|N
MOAT|92189F643|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOB|Q6297L120|04/01/26|0.00|0.00|0.00|0.00|5.36|0.00|62|8|0|0|0|62|0|0|0|0|62|62|62|332.35|Q
MOBB W|60742B110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|04/01/26|0.00|0.33|0.28|0.28|0.30|-.06|7389|24|0|0|0|7389|0|0|0|5335|7389|7389|7389|2232.48|Q
MOBX W|60743G118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|04/01/26|224.94|225.44|222.93|222.93|224.41|6.23|701|12|0|0|0|701|0|0|0|63|701|701|701|157309.68|N
MODD|60785L306|04/01/26|0.00|5.48|5.48|5.48|5.48|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|548.00|Q
MOG A|615394202|04/01/26|303.49|304.67|302.44|302.44|303.13|12.37|515|7|0|0|0|515|0|0|0|500|515|515|515|156112.08|N
MOG B|615394301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGU|608012308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|04/01/26|136.56|137.90|135.81|135.81|136.47|2.21|1399|39|0|0|0|1399|0|0|0|814|1399|1399|1399|190923.82|N
MOMO|423403104|04/01/26|0.00|5.89|5.83|5.88|5.86|.12|2302|39|0|0|0|2302|0|0|0|612|2302|2302|2302|13491.41|Q
MOO|92189F700|04/01/26|84.71|84.71|84.60|84.60|84.67|1.20|307|6|0|0|0|307|0|0|0|3|307|307|307|25994.44|P
MORN|617700109|04/01/26|0.00|172.37|172.37|172.37|171.97|3.85|313|10|0|0|0|313|0|0|0|277|313|313|313|53827.71|Q
MORT|92189F452|04/01/26|9.92|9.92|9.87|9.87|9.90|-.37|500|5|0|0|0|500|0|0|0|300|500|500|500|4948.00|P
MOS|61945C103|04/01/26|25.70|26.37|25.19|26.37|25.87|.88|6209|67|0|0|0|6209|0|0|0|3184|6209|6209|6209|160637.96|N
MOTG|92189F122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|04/01/26|0.00|0.00|0.00|31.86|34.50|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|138.00|Z
MOV|624580106|04/01/26|0.00|0.00|0.00|23.99|24.79|0.00|47|8|0|0|0|47|0|0|0|11|47|47|47|1165.06|N
MOVE|62459M305|04/01/26|0.00|11.63|11.60|11.63|11.62|-6.92|200|2|0|0|0|200|0|0|0|100|200|200|200|2323.00|Q
MP|553368101|04/01/26|49.61|49.76|47.78|48.25|48.82|-.03|10603|128|0|0|0|10603|0|0|0|6541|10603|10603|10603|517589.10|N
MPA|09255G107|04/01/26|11.12|11.12|11.12|11.12|11.12|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|1112.00|N
MPAA|620071100|04/01/26|0.00|0.00|0.00|0.00|10.96|0.00|28|8|0|0|0|28|0|0|0|28|28|28|28|306.79|Q
MPB|59540G107|04/01/26|0.00|32.76|32.51|32.51|32.63|.34|948|22|0|0|0|948|0|0|0|0|948|948|948|30931.12|Q
MPC|56585A102|04/01/26|237.59|237.59|236.07|236.07|236.23|-8.13|1318|62|0|0|0|1318|0|0|0|245|1318|1318|1318|311354.29|N
MPG|88340C842|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MPL|88636Y870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MPLT|56565P103|04/01/26|0.00|20.58|20.58|20.58|20.67|.06|285|5|0|0|0|285|0|0|0|285|285|285|285|5891.75|Q
MPLX|55336V100|04/01/26|55.98|56.17|55.83|55.97|56.04|-1.05|3782|52|0|0|0|3782|0|0|0|2114|3782|3782|3782|211941.16|N
MPLY|86280R779|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPRO|66538H245|04/01/26|0.00|0.00|0.00|30.90|31.39|0.00|81|1|0|0|0|81|0|0|0|0|81|81|81|2542.59|Z
MPT|58463J304|04/01/26|4.65|4.68|4.62|4.64|4.65|.01|9207|37|0|0|0|9207|0|0|0|5367|9207|9207|9207|42828.70|N
MPTI|55380K109|04/01/26|67.82|73.44|67.63|72.11|71.19|5.26|12953|286|1|0|0|9045|3908|0|0|5638|12953|12953|12953|922172.29|A
MPTI RT|55380K133|04/01/26|2.05|3.50|1.90|2.80|2.75|.70|4700|158|0|0|0|4700|0|0|0|663|4700|4700|4700|12917.76|A
MPU|G6005C108|04/01/26|0.74|0.76|0.74|0.76|0.76|0.00|426|6|0|0|0|426|0|0|0|100|426|426|426|322.61|A
MPV|06761A103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPWR|609839105|04/01/26|0.00|1133.68|1126.61|1130.50|1126.78|39.05|277|44|0|0|0|277|0|0|0|222|277|277|277|312119.28|Q
MPX|568427108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MQ|57142B104|04/01/26|0.00|4.01|3.95|3.95|3.98|-.12|4011|24|0|0|0|4011|0|0|0|3107|4011|4011|4011|15946.84|Q
MQQQ|46092D749|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQY|09254F100|04/01/26|11.16|11.16|11.11|11.11|11.14|.13|1724|18|0|0|0|1724|0|0|0|698|1724|1724|1724|19203.86|N
MRAM|30041T104|04/01/26|0.00|9.18|9.13|9.13|9.14|.53|327|5|0|0|0|327|0|0|0|214|327|327|327|2990.34|Q
MRBK|58958P104|04/01/26|0.00|19.16|19.16|19.16|19.12|19.16|362|39|0|0|0|362|0|0|0|0|362|362|362|6922.82|Q
MRCP|69420N502|04/01/26|31.84|31.84|31.84|31.84|31.90|.63|176|2|0|0|0|176|0|0|0|176|176|176|176|5613.72|Z
MRCY|589378108|04/01/26|0.00|74.69|74.68|74.68|74.84|1.38|399|14|0|0|0|399|0|0|0|398|399|399|399|29860.70|Q
MRDN|381098409|04/01/26|0.00|6.68|6.68|6.68|6.68|6.68|100|1|0|0|0|100|0|0|0|0|100|100|100|668.00|Q
MREO|589492107|04/01/26|0.00|0.00|0.00|0.00|0.36|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|3.58|Q
MRGR|74348A566|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|04/01/26|120.41|121.35|120.41|120.85|121.01|1.05|4542|87|0|0|0|4542|0|0|0|2549|4542|4542|4542|549633.19|N
MRLN|590106100|04/01/26|0.00|7.71|7.29|7.71|7.52|.55|1347|46|0|0|0|1347|0|0|0|528|1347|1347|1347|10127.78|Q
MRM|58510H103|04/01/26|0.00|1.12|1.10|1.10|1.11|1.10|200|2|0|0|0|200|0|0|0|100|200|200|200|222.00|Q
MRNA|60770K107|04/01/26|0.00|52.71|49.79|49.89|50.75|-1.03|7105|89|0|0|0|7105|0|0|0|2950|7105|7105|7105|360560.66|Q
MRNO|G63369105|04/01/26|0.00|0.46|0.42|0.46|0.43|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|130.39|Q
MRNX|88636X815|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRNY|88636X203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRP|601137102|04/01/26|28.25|28.76|28.05|28.57|28.39|.56|5883|91|0|0|0|5883|0|0|0|3808|5883|5883|5883|167046.27|N
MRSH|571748102|04/01/26|173.52|174.41|172.74|172.74|173.56|-.16|569|29|0|0|0|569|0|0|0|356|569|569|569|98755.93|N
MRSK|66538J720|04/01/26|35.53|35.53|35.30|35.30|35.42|.13|206|3|0|0|0|206|0|0|0|0|206|206|206|7295.70|P
MRT|573134103|04/01/26|2.03|2.03|2.00|2.02|2.02|.02|976|11|0|0|0|976|0|0|0|206|976|976|976|1969.70|A
MRTN|573075108|04/01/26|0.00|13.55|13.35|13.35|13.46|.23|1182|33|0|0|0|1182|0|0|0|730|1182|1182|1182|15908.86|Q
MRVI|56600D107|04/01/26|0.00|2.92|2.86|2.91|2.89|.08|2662|16|0|0|0|2662|0|0|0|1762|2662|2662|2662|7693.71|Q
MRVL|573874104|04/01/26|0.00|107.75|101.18|106.71|105.35|7.64|84137|538|3|3|0|54208|9523|20406|0|37702|84137|84137|84137|8863528.55|Q
MRX|G5S37H101|04/01/26|0.00|44.32|43.05|43.21|43.42|43.21|2976|51|0|0|0|2976|0|0|0|1679|2976|2976|2976|129208.18|Q
MS|617446448|04/01/26|163.98|166.60|163.98|166.15|166.07|1.87|2784|91|0|0|0|2784|0|0|0|1240|2784|2784|2784|462345.49|N
MS PRA|61747S504|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRE|61762V200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRQ|61762V838|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSA|553498106|04/01/26|164.71|165.32|163.02|165.32|164.20|.83|1497|24|0|0|0|1497|0|0|0|65|1497|1497|1497|245804.67|N
MSAI|456948108|04/01/26|0.00|0.25|0.25|0.25|0.25|.03|300|1|0|0|0|300|0|0|0|0|300|300|300|74.25|Q
MSAI W|456948116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSBI|597742105|04/01/26|0.00|0.00|0.00|0.00|22.89|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|45.78|Q
MSBI P|597742303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|04/01/26|538.99|538.99|536.84|536.84|537.88|-2.32|580|52|0|0|0|580|0|0|0|75|580|580|580|311971.86|N
MSD|61744H105|04/01/26|7.12|7.12|7.08|7.08|7.10|-.05|212|3|0|0|0|212|0|0|0|112|212|212|212|1505.56|N
MSDD|38747R389|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSDL|61774A103|04/01/26|13.95|13.95|13.85|13.85|13.88|-.09|715|10|0|0|0|715|0|0|0|705|715|715|715|9924.45|N
MSEX|596680108|04/01/26|0.00|0.00|0.00|0.00|52.90|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|581.90|Q
MSFD|25461A403|04/01/26|0.00|14.78|14.78|14.78|14.78|.05|600|1|0|0|0|600|0|0|0|600|600|600|600|8868.00|Q
MSFL|38747R736|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSFO|88634T428|04/01/26|11.57|11.57|11.57|11.57|11.57|.16|200|3|0|0|0|200|0|0|0|67|200|200|200|2313.00|P
MSFT|594918104|04/01/26|0.00|373.00|368.32|369.10|370.66|-1.16|19182|422|0|0|0|19182|0|0|0|9841|19182|19182|19182|7109949.42|Q
MSFU|25461A866|04/01/26|0.00|23.23|22.83|22.90|23.01|-.25|1600|12|0|0|0|1600|0|0|0|500|1600|1600|1600|36810.50|Q
MSFW|77926X734|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFX|26923N579|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFY|500948708|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|04/01/26|0.00|0.00|0.00|58.95|58.62|0.00|138|8|0|0|0|138|0|0|0|52|138|138|138|8089.45|N
MSGM|62011B201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSGS|55825T103|04/01/26|319.33|319.33|319.33|319.33|318.93|-1.67|281|8|0|0|0|281|0|0|0|275|281|281|281|89618.74|N
MSGY|G6007A100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSI|620076307|04/01/26|435.78|436.12|435.51|435.74|435.69|1.75|608|37|0|0|0|608|0|0|0|287|608|608|608|264899.67|N
MSIF|55374X208|04/01/26|12.33|12.33|12.20|12.20|12.24|-.03|358|5|0|0|0|358|0|0|0|233|358|358|358|4380.37|N
MSII|761562206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSLC|61769L858|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSLE|80401L803|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSM|553530106|04/01/26|89.69|91.71|88.43|91.02|90.86|-1.49|1264|17|0|0|0|1264|0|0|0|635|1264|1264|1264|114841.83|N
MSMR|26922B774|04/01/26|34.80|34.80|34.78|34.78|34.79|.41|200|2|0|0|0|200|0|0|0|0|200|200|200|6958.00|Z
MSN|291087203|04/01/26|0.38|0.38|0.38|0.38|0.38|0.00|1080|19|0|0|0|1080|0|0|0|845|1080|1080|1080|413.36|A
MSOO|88340C305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSOS|00768Y453|04/01/26|3.67|3.74|3.67|3.71|3.71|.14|4747|14|0|0|0|4747|0|0|0|4734|4747|4747|4747|17601.81|P
MSOX|00768Y289|04/01/26|2.27|2.27|2.27|2.27|2.27|.07|380|2|0|0|0|380|0|0|0|380|380|380|380|860.70|P
MSS|560667107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSM|61769L841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTB|26922B105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTP|38747R397|04/01/26|0.00|1.40|1.38|1.39|1.38|-.05|13100|46|0|0|0|13100|0|0|0|13100|13100|13100|13100|18142.00|Q
MSTQ|26922B733|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|04/01/26|0.00|126.09|121.68|122.70|123.39|-1.87|9017|211|0|0|0|9017|0|0|0|6422|9017|9017|9017|1112572.39|Q
MSTU|26923N173|04/01/26|4.28|4.30|4.02|4.10|4.15|-.12|15474|157|0|0|0|15474|0|0|0|11599|15474|15474|15474|64294.46|Z
MSTW|77926X593|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTX|88636W221|04/01/26|0.00|18.81|18.81|18.81|18.81|-.43|3503|8|0|0|0|3503|0|0|0|1|3503|3503|3503|65891.20|Q
MSTY|88636X732|04/01/26|21.02|21.17|21.00|21.08|21.09|-.19|803|8|0|0|0|803|0|0|0|528|803|803|803|16936.82|P
MSTZ|26923N413|04/01/26|12.37|13.06|12.30|12.97|12.76|.11|2492|30|0|0|0|2492|0|0|0|1312|2492|2492|2492|31794.61|Z
MSW|G61440106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MT|03938L203|04/01/26|53.85|54.08|53.85|54.08|53.94|2.23|1192|25|0|0|0|1192|0|0|0|9|1192|1192|1192|64291.44|N
MTA|59124U605|04/01/26|6.84|7.09|6.70|6.81|6.85|.18|42507|379|0|1|1|22884|0|9067|10556|5876|42507|42507|42507|291143.38|A
MTAL U|G60420125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB|55261F104|04/01/26|208.93|208.93|208.93|208.93|209.02|2.00|172|22|0|0|0|172|0|0|0|69|172|172|172|35951.57|N
MTB PRH|55261F872|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRK|55261F849|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTC|G6181K122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTCH|57667L107|04/01/26|0.00|31.25|30.97|31.25|31.14|.52|542|15|0|0|0|542|0|0|0|188|542|542|542|16879.19|Q
MTD|592688105|04/01/26|1279.05|1280.67|1279.05|1280.67|1278.88|13.26|29|7|0|0|0|29|0|0|0|9|29|29|29|37087.66|N
MTDR|576485205|04/01/26|60.13|60.80|60.13|60.80|60.50|-2.30|1895|56|0|0|0|1895|0|0|0|1051|1895|1895|1895|114642.92|N
MTEK|M68057104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEK W|M68057112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|04/01/26|26.22|26.22|26.22|26.22|26.23|-.04|768|15|0|0|0|768|0|0|0|115|768|768|768|20145.06|N
MTGP|97717Y725|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTH|59001A102|04/01/26|62.02|62.51|62.02|62.51|62.29|.75|401|15|0|0|0|401|0|0|0|103|401|401|401|24980.14|N
MTN|91879Q109|04/01/26|127.46|128.16|127.24|128.16|127.56|.05|1334|24|0|0|0|1334|0|0|0|696|1334|1334|1334|170158.86|N
MTNB|576810303|04/01/26|0.55|0.55|0.51|0.55|0.54|.05|1456|15|0|0|0|1456|0|0|0|229|1456|1456|1456|779.68|A
MTR|590660106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|04/01/26|0.00|0.00|0.00|141.29|149.13|0.00|585|107|0|0|0|585|0|0|0|334|585|585|585|87238.20|N
MTRX|576853105|04/01/26|0.00|11.82|11.82|11.82|11.81|.36|120|2|0|0|0|120|0|0|0|0|120|120|120|1417.40|Q
MTSI|55405Y100|04/01/26|0.00|233.49|224.14|233.49|230.10|11.55|741|38|0|0|0|741|0|0|0|384|741|741|741|170502.83|Q
MTUL|90278V602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|04/01/26|243.01|246.80|243.01|245.83|244.69|5.48|2291|102|0|0|0|2291|0|0|0|1024|2291|2291|2291|560581.76|Z
MTUS|887399103|04/01/26|0.00|0.00|0.00|16.30|16.55|0.00|38|2|0|0|0|38|0|0|0|38|38|38|38|628.74|N
MTVA|64132R503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTW|563571405|04/01/26|12.20|12.20|12.20|12.20|12.20|.95|100|1|0|0|0|100|0|0|0|0|100|100|100|1220.00|N
MTX|603158106|04/01/26|0.00|0.00|0.00|68.69|71.48|0.00|79|2|0|0|0|79|0|0|0|79|79|79|79|5646.78|N
MTYY|38747R280|04/01/26|0.00|4.92|4.92|4.92|4.92|4.92|100|1|0|0|0|100|0|0|0|0|100|100|100|492.00|Q
MTZ|576323109|04/01/26|338.93|338.93|336.01|336.01|337.53|15.96|425|12|0|0|0|425|0|0|0|43|425|425|425|143450.47|N
MU|595112103|04/01/26|0.00|377.61|344.49|367.75|367.26|30.10|65362|808|0|0|0|65362|0|0|0|49718|65362|65362|65362|24004695.17|Q
MUA|09254J102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUB|464288414|04/01/26|106.20|106.29|106.20|106.29|106.24|.12|1565|11|0|0|0|1565|0|0|0|1336|1565|1565|1565|166260.33|P
MUC|09254L107|04/01/26|10.43|10.43|10.43|10.43|10.43|.11|224|1|0|0|0|224|0|0|0|0|224|224|224|2336.32|N
MUD|25461A163|04/01/26|0.00|39.65|38.79|39.65|39.58|-5.08|513|8|0|0|0|513|0|0|0|3|513|513|513|20305.20|Q
MUFG|606822104|04/01/26|17.68|17.88|17.59|17.69|17.69|.77|8622|87|0|0|0|8622|0|0|0|7398|8622|8622|8622|152563.38|N
MUJ|09254X101|04/01/26|11.64|11.64|11.61|11.61|11.62|.07|355|4|0|0|0|355|0|0|0|0|355|355|355|4125.00|N
MULL|38747R678|04/01/26|0.00|0.00|0.00|0.00|130.40|0.00|58|4|0|0|0|58|0|0|0|8|58|58|58|7563.17|Q
MUNI|72201R866|04/01/26|52.15|52.16|52.15|52.16|52.15|-.06|300|3|0|0|0|300|0|0|0|100|300|300|300|15646.00|P
MUNY|92204H400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MUR|626717102|04/01/26|39.42|39.74|39.21|39.58|39.54|-1.61|1781|21|0|0|0|1781|0|0|0|831|1781|1781|1781|70423.08|N
MUSA|626755102|04/01/26|493.36|494.90|491.89|491.89|493.34|.21|548|10|0|0|0|548|0|0|0|548|548|548|548|270352.42|N
MUSI|025072398|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUU|25461A528|04/01/26|0.00|147.24|129.97|141.90|142.22|22.57|3290|38|0|0|0|3290|0|0|0|742|3290|3290|3290|467897.69|Q
MUX|58039P305|04/01/26|20.94|21.92|20.94|21.38|21.49|.94|2380|41|0|0|0|2380|0|0|0|2101|2380|2380|2380|51156.95|N
MUZE U|G8775A122|04/01/26|0.00|9.96|9.95|9.96|9.96|.01|642|6|0|0|0|642|0|0|0|0|642|642|642|6392.18|Q
MVAL|92189H672|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVBF|553810102|04/01/26|0.00|0.00|0.00|0.00|24.97|0.00|180|7|0|0|0|180|0|0|0|81|180|180|180|4495.03|Q
MVFD|66537J820|04/01/26|29.53|29.53|29.53|29.53|29.53|.57|109|3|0|0|0|109|0|0|0|109|109|109|109|3219.31|Z
MVFG|66537J812|04/01/26|0.00|0.00|0.00|32.28|32.56|-.08|1|1|0|0|0|1|0|0|0|1|1|1|1|32.56|Z
MVIS|594960304|04/01/26|0.00|0.66|0.65|0.65|0.66|.02|900|7|0|0|0|900|0|0|0|300|900|900|900|591.73|Q
MVLL|38747R520|04/01/26|0.00|29.37|28.11|29.37|28.74|6.12|200|2|0|0|0|200|0|0|0|200|200|200|200|5747.50|Q
MVO|553859109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVPL|00777X553|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|04/01/26|0.00|1.50|1.46|1.46|1.48|-.04|1234|15|0|0|0|1234|0|0|0|770|1234|1234|1234|1821.71|Q
MVST W|59516C114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVV|74347R404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|04/01/26|28.01|28.01|28.01|28.01|28.06|.49|595|26|0|0|0|595|0|0|0|287|595|595|595|16696.51|N
MWG|G6362F116|04/01/26|1.66|1.94|1.66|1.84|1.82|.23|4610|54|0|0|0|4610|0|0|0|2297|4610|4610|4610|8378.00|A
MWH|78475V103|04/01/26|0.00|29.94|29.55|29.57|29.69|-.39|1735|18|0|0|0|1735|0|0|0|500|1735|1735|1735|51508.38|Q
MWYN|573863107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MX|55933J203|04/01/26|2.91|2.91|2.83|2.83|2.88|.07|1600|18|0|0|0|1600|0|0|0|800|1600|1600|1600|4608.00|N
MXC|592770101|04/01/26|10.04|10.04|9.34|9.58|9.51|-.64|2949|47|0|0|0|2949|0|0|0|1160|2949|2949|2949|28052.61|A
MXCT|57777K106|04/01/26|0.00|0.75|0.70|0.75|0.72|.05|1290|6|0|0|0|1290|0|0|0|950|1290|1290|1290|932.29|Q
MXE|592834105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|04/01/26|21.07|21.07|21.07|21.07|21.07|.75|100|1|0|0|0|100|0|0|0|0|100|100|100|2107.00|N
MXI|464288695|04/01/26|0.00|0.00|0.00|105.43|107.85|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|107.85|P
MXL|57776J100|04/01/26|0.00|18.01|17.68|17.92|17.82|.55|1873|43|0|0|0|1873|0|0|0|106|1873|1873|1873|33378.86|Q
MYCF|78470P820|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCI|78470P788|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCJ|78470P770|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCL|78470P754|04/01/26|0.00|24.71|24.71|24.71|24.71|24.71|200|1|0|0|0|200|0|0|0|0|200|200|200|4942.00|Q
MYCM|78470P747|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYE|628464109|04/01/26|0.00|0.00|0.00|20.78|21.48|0.00|98|15|0|0|0|98|0|0|0|5|98|98|98|2104.66|N
MYFW|33751L105|04/01/26|0.00|24.75|24.75|24.75|24.75|24.75|100|1|0|0|0|100|0|0|0|0|100|100|100|2475.00|Q
MYGN|62855J104|04/01/26|0.00|4.61|4.57|4.61|4.60|.12|626|8|0|0|0|626|0|0|0|302|626|626|626|2880.94|Q
MYI|09254E103|04/01/26|10.61|10.63|10.61|10.63|10.62|.11|660|5|0|0|0|660|0|0|0|0|660|660|660|7009.40|N
MYLD|132061797|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMI|78470P689|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|04/01/26|9.69|9.69|9.65|9.65|9.67|.09|400|4|0|0|0|400|0|0|0|0|400|400|400|3868.00|N
MYND|628988107|04/01/26|0.35|0.35|0.35|0.35|0.35|0.00|362|14|0|0|0|362|0|0|0|29|362|362|362|126.95|A
MYO|62857J201|04/01/26|0.68|0.70|0.67|0.68|0.68|0.00|17002|215|0|1|0|11413|0|5589|0|11894|17002|17002|17002|11557.94|A
MYPS|72815G108|04/01/26|0.00|0.48|0.48|0.48|0.48|.01|122|3|0|0|0|122|0|0|0|2|122|122|122|58.11|Q
MYRG|55405W104|04/01/26|0.00|296.00|291.15|291.15|294.14|9.81|10646|172|0|0|0|10646|0|0|0|6905|10646|10646|10646|3131365.71|Q
MYSE|23816M206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYSZ|62844N406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYY|74347B250|04/01/26|0.00|0.00|0.00|17.58|16.98|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|1647.06|P
MZTI|513847103|04/01/26|0.00|0.00|0.00|0.00|137.97|0.00|89|3|0|0|0|89|0|0|0|89|89|89|89|12278.91|Q
MZYX U|G63113123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MZZ|74347G580|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NABL|62878D100|04/01/26|4.67|4.70|4.63|4.70|4.68|-.01|1055|5|0|0|0|1055|0|0|0|255|1055|1055|1055|4934.15|N
NAC|67066Y105|04/01/26|11.65|11.67|11.63|11.67|11.65|.13|755|8|0|0|0|755|0|0|0|300|755|755|755|8797.43|N
NACP|45259A209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|04/01/26|11.59|11.79|11.59|11.78|11.72|.20|2141|17|0|0|0|2141|0|0|0|960|2141|2141|2141|25091.53|N
NAGE|171077407|04/01/26|0.00|4.52|4.46|4.52|4.50|.14|638|7|0|0|0|638|0|0|0|538|638|638|638|2869.62|Q
NAII|638842302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAIL|25490K596|04/01/26|37.63|38.46|37.63|38.46|38.05|-.46|201|3|0|0|0|201|0|0|0|101|201|201|201|7647.59|P
NAK|66510M204|04/01/26|1.45|1.52|1.42|1.48|1.47|.08|332448|403|12|0|2|126568|40371|0|165509|128277|332448|332448|332448|487522.08|A
NAKA|49457M106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMI|47760D102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMM|G63638103|04/01/26|0.00|2.37|2.33|2.37|2.35|.07|340|2|0|0|0|340|0|0|0|340|340|340|340|798.90|Q
NAMM W|G63638111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|04/01/26|0.00|32.87|32.75|32.87|32.84|.76|366|6|0|0|0|366|0|0|0|165|366|366|366|12019.25|Q
NAMS W|N62509117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|04/01/26|11.23|11.24|11.23|11.24|11.24|.14|200|2|0|0|0|200|0|0|0|200|200|200|200|2247.00|N
NANC|886364199|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NANR|78463X152|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAPR|45782C334|04/01/26|55.14|55.16|54.98|54.98|55.10|.45|414|5|0|0|0|414|0|0|0|277|414|414|414|22811.43|Z
NASA|87975E776|04/01/26|26.43|26.75|26.43|26.68|26.68|1.48|1765|13|0|0|0|1765|0|0|0|1760|1765|1765|1765|47098.90|P
NAT|G65773106|04/01/26|5.86|5.91|5.71|5.73|5.86|-.13|3912|19|0|0|0|3912|0|0|0|3533|3912|3912|3912|22923.53|N
NATH|632347100|04/01/26|0.00|0.00|0.00|0.00|100.72|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|100.72|Q
NATL|63001N106|04/01/26|43.80|43.90|43.58|43.79|43.79|.19|2839|67|0|0|0|2839|0|0|0|448|2839|2839|2839|124319.98|N
NATO|882927767|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NATR|639027101|04/01/26|0.00|0.00|0.00|0.00|24.73|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|74.19|Q
NAUG|45783Y129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|04/01/26|0.00|0.00|0.00|0.00|3.45|0.00|130|3|0|0|0|130|0|0|0|130|130|130|130|449.00|Q
NAVI|63938C108|04/01/26|0.00|0.00|0.00|0.00|8.32|0.00|345|12|0|0|0|345|0|0|0|157|345|345|345|2870.69|Q
NAVN|639193101|04/01/26|0.00|13.75|12.58|12.86|13.38|-.33|7640|84|0|0|0|7640|0|0|0|5782|7640|7640|7640|102186.17|Q
NAZ|67061W104|04/01/26|11.93|11.97|11.93|11.97|11.94|.06|300|3|0|0|0|300|0|0|0|100|300|300|300|3583.00|N
NB|654484609|04/01/26|0.00|4.68|4.51|4.53|4.61|.06|3585|23|0|0|0|3585|0|0|0|435|3585|3585|3585|16528.83|Q
NBB|67074C103|04/01/26|15.82|15.82|15.82|15.82|15.82|.29|100|1|0|0|0|100|0|0|0|100|100|100|100|1582.00|N
NBBK|63945M107|04/01/26|0.00|21.29|21.27|21.27|21.29|21.27|892|12|0|0|0|892|0|0|0|749|892|892|892|18991.43|Q
NBCM|64135A408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCR|64135A861|04/01/26|29.91|29.91|29.91|29.91|29.91|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|2991.00|P
NBDS|64135A200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFR|45784N270|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBGX|64135A838|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|04/01/26|10.07|10.15|10.07|10.08|10.09|-.07|12564|55|0|1|0|5443|0|7121|0|1403|12564|12564|12564|126804.26|A
NBHC|633707104|04/01/26|0.00|0.00|0.00|38.69|39.59|0.00|15|4|0|0|0|15|0|0|0|12|15|15|15|593.90|N
NBIG|88340C677|04/01/26|0.00|7.52|7.52|7.52|7.52|.95|100|1|0|0|0|100|0|0|0|0|100|100|100|752.00|Q
NBIL|38747R215|04/01/26|0.00|10.93|10.64|10.64|10.81|10.64|700|7|0|0|0|700|0|0|0|133|700|700|700|7570.00|Q
NBIS|N97284108|04/01/26|0.00|107.70|101.86|102.32|105.65|-1.43|9101|72|1|0|0|6762|2339|0|0|4312|9101|9101|9101|961526.68|Q
NBIX|64125C109|04/01/26|0.00|132.75|132.47|132.47|132.61|1.18|791|25|0|0|0|791|0|0|0|337|791|791|791|104894.84|Q
NBIZ|46092D194|04/01/26|9.93|9.93|9.93|9.93|10.03|-1.32|356|9|0|0|0|356|0|0|0|348|356|356|356|3570.84|Z
NBN|66405S100|04/01/26|0.00|115.20|114.00|115.04|114.40|2.93|1750|21|0|0|0|1750|0|0|0|1375|1750|1750|1750|200206.57|Q
NBOS|64135A705|04/01/26|0.00|0.00|0.00|26.67|26.94|0.00|62|1|0|0|0|62|0|0|0|62|62|62|62|1670.28|P
NBP|44975P103|04/01/26|0.00|2.62|2.54|2.55|2.58|.20|1072|24|0|0|0|1072|0|0|0|750|1072|1072|1072|2763.25|Q
NBR|G6359F137|04/01/26|80.44|80.44|78.77|78.77|79.32|-11.56|326|14|0|0|0|326|0|0|0|6|326|326|326|25859.78|N
NBRG|G6464L102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBRG U|G6464L110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBSD|64135A887|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBSM|64135A804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|04/01/26|0.00|0.00|0.00|0.00|43.28|0.00|117|4|0|0|0|117|0|0|0|9|117|117|117|5063.96|Q
NBTX|63009J107|04/01/26|0.00|0.00|0.00|0.00|34.13|0.00|147|35|0|0|0|147|0|0|0|107|147|147|147|5017.27|Q
NBXG|64133Q108|04/01/26|13.19|13.27|13.14|13.15|13.19|.27|900|8|0|0|0|900|0|0|0|700|900|900|900|11870.50|N
NBY|66987P508|04/01/26|1.51|1.67|1.51|1.59|1.62|.10|18438|151|0|0|0|18438|0|0|0|8572|18438|18438|18438|29786.24|A
NC|629579103|04/01/26|0.00|0.00|0.00|49.99|51.03|0.00|33|28|0|0|0|33|0|0|0|13|33|33|33|1683.92|N
NCA|67062C107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCDL|67090S108|04/01/26|12.55|12.69|12.55|12.69|12.61|.16|911|16|0|0|0|911|0|0|0|357|911|911|911|11484.38|N
NCI|G6421C120|04/01/26|0.00|0.89|0.55|0.89|0.61|-.78|1200|12|0|0|0|1200|0|0|0|1200|1200|1200|1200|735.88|Q
NCIQ|41809Y102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCL|66373M408|04/01/26|0.15|0.15|0.14|0.14|0.14|0.00|1701|18|0|0|0|1701|0|0|0|1401|1701|1701|1701|245.39|A
NCLH|G66721104|04/01/26|19.09|19.39|18.96|19.37|19.27|.63|21218|172|0|0|0|21218|0|0|0|11972|21218|21218|21218|408777.35|N
NCLO|67092P730|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|04/01/26|0.00|3.05|3.00|3.03|3.03|-.07|704|6|0|0|0|704|0|0|0|704|704|704|704|2131.46|Q
NCNA|67022C304|04/01/26|0.00|1.58|1.58|1.58|1.58|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|158.00|Q
NCNO|63947X101|04/01/26|0.00|18.17|16.34|16.63|16.87|1.70|6503|52|0|0|0|6503|0|0|0|1525|6503|6503|6503|109731.93|Q
NCPL|64113L202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCRA|655186500|04/01/26|0.00|0.20|0.20|0.20|0.20|-.01|1100|3|0|0|0|1100|0|0|0|1100|1100|1100|1100|221.27|Q
NCSM|628877201|04/01/26|0.00|0.00|0.00|0.00|60.84|0.00|29|29|0|0|0|29|0|0|0|3|29|29|29|1764.25|Q
NCT|G48049103|04/01/26|0.00|0.10|0.08|0.10|0.10|.04|1160|3|0|0|0|1160|0|0|0|0|1160|1160|1160|113.87|Q
NCTY|88337K401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCV|92838X805|04/01/26|15.26|15.26|15.26|15.26|15.26|.73|200|2|0|0|0|200|0|0|0|200|200|200|200|3052.00|N
NCV PRA|92838X706|04/01/26|0.00|0.00|0.00|20.73|20.74|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|41.48|N
NCZ|92838U801|04/01/26|13.66|13.66|13.66|13.66|13.66|.40|100|1|0|0|0|100|0|0|0|100|100|100|100|1366.00|N
NCZ PRA|92838U702|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|04/01/26|0.00|85.65|84.74|85.08|85.35|.21|1750|25|0|0|0|1750|0|0|0|805|1750|1750|1750|149368.83|Q
NDEC|45784N841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIV|032108730|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B303|04/01/26|0.00|8.68|8.68|8.68|8.68|-.47|100|1|0|0|0|100|0|0|0|0|100|100|100|867.50|Q
NDMO|67079X102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDOW|19423L458|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDRA|29273B500|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDSN|655663102|04/01/26|0.00|268.62|268.62|268.62|268.04|268.62|1101|61|0|0|0|1101|0|0|0|162|1101|1101|1101|295109.29|Q
NDVG|67092P821|04/01/26|0.00|0.00|0.00|35.89|34.57|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|172.85|P
NE|G65431127|04/01/26|48.69|48.69|48.23|48.50|48.41|-.78|1221|46|0|0|0|1221|0|0|0|964|1221|1221|1221|59112.10|N
NE WS|G65431135|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|04/01/26|11.33|11.42|11.33|11.42|11.39|.18|2191|11|0|0|0|2191|0|0|0|1591|2191|2191|2191|24965.27|N
NEAR|46431W507|04/01/26|50.67|50.68|50.65|50.67|50.67|-.17|1100|8|0|0|0|1100|0|0|0|800|1100|1100|1100|55737.50|Z
NEBX|46092D673|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEE|65339F101|04/01/26|92.72|93.83|92.38|92.85|92.98|.04|8261|118|0|0|0|8261|0|0|0|5756|8261|8261|8261|768098.95|N
NEE PRN|65339K860|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRT|65339F119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRU|65339K837|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRV|65339F655|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRW|65339K829|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEGG|G6483G209|04/01/26|0.00|0.00|0.00|0.00|40.94|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|81.87|Q
NEHI|78433H535|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NELS|19423L425|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEM|651639106|04/01/26|111.46|115.24|111.46|113.72|113.03|5.83|6651|84|0|0|0|6651|0|0|0|2870|6651|6651|6651|751762.48|N
NEN|644206104|04/01/26|60.21|60.21|57.99|59.50|58.75|-1.55|421|9|0|0|0|421|0|0|0|135|421|421|421|24732.93|A
NEO|64049M209|04/01/26|0.00|7.80|7.78|7.78|7.78|.48|734|10|0|0|0|734|0|0|0|709|734|734|734|5711.93|Q
NEOG|640491106|04/01/26|0.00|9.50|9.36|9.41|9.40|.15|2257|18|0|0|0|2257|0|0|0|923|2257|2257|2257|21211.38|Q
NEOV|640655106|04/01/26|0.00|0.00|0.00|0.00|3.14|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|15.70|Q
NEPH|640671400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NERV|603380205|04/01/26|0.00|5.71|5.67|5.67|5.71|5.67|396|11|0|0|0|396|0|0|0|370|396|396|396|2262.67|Q
NESR|G6375R107|04/01/26|0.00|22.22|21.40|22.05|22.00|.64|2579|35|0|0|0|2579|0|0|0|195|2579|2579|2579|56734.13|Q
NET|18915M107|04/01/26|209.08|209.17|205.63|205.94|207.79|-.38|1692|64|0|0|0|1692|0|0|0|803|1692|1692|1692|351578.44|N
NETL|26922A248|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|04/01/26|637.94|637.94|637.94|637.94|638.99|9.70|87|10|0|0|0|87|0|0|0|9|87|87|87|55592.05|N
NEWP|64782A107|04/01/26|4.24|4.51|4.21|4.36|4.34|.22|86543|225|0|1|1|27136|0|9025|50382|45895|86543|86543|86543|375329.95|A
NEWT|652526203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT G|652526880|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT H|652526872|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT O|652526849|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|04/01/26|10.80|11.01|10.80|11.01|10.97|.57|401|6|0|0|0|401|0|0|0|384|401|401|401|4397.01|N
NEXM|65346E204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXN|M8T80P204|04/01/26|0.00|6.55|6.55|6.55|6.59|.21|320|6|0|0|0|320|0|0|0|0|320|320|320|2108.40|Q
NEXT|65342K105|04/01/26|0.00|7.42|7.15|7.35|7.28|-.31|2364|25|0|0|0|2364|0|0|0|1421|2364|2364|2364|17202.23|Q
NFBK|66611T108|04/01/26|0.00|13.57|13.57|13.57|13.60|.01|290|6|0|0|0|290|0|0|0|190|290|290|290|3945.40|Q
NFE|644393100|04/01/26|0.00|0.61|0.57|0.59|0.59|-.02|3730|12|0|0|0|3730|0|0|0|2420|3730|3730|3730|2188.22|Q
NFEB|45784N791|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|04/01/26|93.47|93.47|93.13|93.13|93.43|-.99|667|21|0|0|0|667|0|0|0|187|667|667|667|62317.33|N
NFGC|64440N103|04/01/26|2.01|2.11|1.98|2.02|2.04|.08|122600|259|5|2|1|51879|17198|15985|37538|34248|122600|122600|122600|249849.75|A
NFJ|92840R101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NFLP|500948807|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLU|26923N447|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLW|77926X643|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLX|64110L106|04/01/26|0.00|97.17|94.53|95.53|95.47|-.64|12601|379|0|0|0|12601|0|0|0|8290|12601|12601|12601|1202968.53|Q
NFLY|88634T782|04/01/26|10.94|10.97|10.94|10.96|10.96|.05|405|5|0|0|0|405|0|0|0|305|405|405|405|4437.85|P
NFRA|33939L795|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFXS|25461A205|04/01/26|0.00|16.52|16.47|16.47|16.50|-.30|211|3|0|0|0|211|0|0|0|200|211|211|211|3480.50|Q
NG|66987E206|04/01/26|9.70|9.79|9.17|9.36|9.46|.38|430987|1367|4|2|3|112387|12270|15571|290759|246633|430987|430987|430987|4078130.70|A
NGEN|64082X203|04/01/26|0.00|4.37|4.37|4.37|4.36|.64|215|2|0|0|0|215|0|0|0|0|215|215|215|938.10|Q
NGG|636274409|04/01/26|86.92|86.92|86.92|86.92|86.45|2.32|1073|43|0|0|0|1073|0|0|0|110|1073|1073|1073|92757.63|N
NGL|62913M107|04/01/26|12.52|12.54|12.51|12.51|12.52|.14|389|5|0|0|0|389|0|0|0|35|389|389|389|4869.29|N
NGL PRB|62913M206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|04/01/26|0.00|21.51|21.51|21.51|21.60|21.51|259|15|0|0|0|259|0|0|0|28|259|259|259|5595.56|Q
NGS|63886Q109|04/01/26|0.00|0.00|0.00|39.72|37.38|0.00|59|2|0|0|0|59|0|0|0|0|59|59|59|2205.36|N
NGVC|63888U108|04/01/26|0.00|0.00|0.00|25.82|26.05|0.00|207|3|0|0|0|207|0|0|0|0|207|207|207|5393.04|N
NGVT|45688C107|04/01/26|0.00|0.00|0.00|71.48|72.32|0.00|26|6|0|0|0|26|0|0|0|22|26|26|26|1880.30|N
NHC|635906100|04/01/26|159.15|159.15|157.70|157.97|158.14|-1.73|12806|440|0|1|0|7546|0|5260|0|8768|12806|12806|12806|2025078.18|A
NHI|63633D104|04/01/26|81.53|81.53|81.53|81.53|81.53|.38|446|8|0|0|0|446|0|0|0|185|446|446|446|36363.86|N
NHIC|G6486E102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC W|G6486E110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|04/01/26|6.53|6.53|6.46|6.49|6.51|.01|19647|66|0|0|1|6900|0|0|12747|3696|19647|19647|19647|127999.15|A
NHS RT|64128C130|04/01/26|0.00|0.01|0.00|0.01|0.00|0.00|111365|31|1|3|2|9509|3967|25500|72389|26130|111365|111365|111365|494.83|A
NI|65473P105|04/01/26|0.00|0.00|0.00|46.58|46.90|0.00|348|15|0|0|0|348|0|0|0|70|348|348|348|16321.09|N
NIC|65406E102|04/01/26|0.00|0.00|0.00|148.30|150.52|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|150.52|N
NICE|653656108|04/01/26|0.00|110.19|110.19|110.19|109.98|110.19|207|4|0|0|0|207|0|0|0|200|207|207|207|22766.23|Q
NIE|92841M101|04/01/26|23.75|23.75|23.75|23.75|23.75|.51|100|1|0|0|0|100|0|0|0|100|100|100|100|2375.00|N
NIHI|78433H543|04/01/26|0.00|0.00|0.00|48.14|49.38|0.00|46|1|0|0|0|46|0|0|0|46|46|46|46|2271.48|Z
NIKL|85208P600|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIM|67061T101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V200|04/01/26|8.16|8.32|7.80|8.00|7.99|-.20|15312|67|1|0|0|12134|3178|0|0|13689|15312|15312|15312|122379.99|A
NIO|62914V106|04/01/26|6.25|6.32|6.09|6.20|6.20|.16|67404|89|10|0|0|29721|37683|0|0|44980|67404|67404|67404|417974.83|N
NIPG|654503101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIQ|G63755105|04/01/26|11.25|11.44|11.21|11.34|11.36|-.04|5877|56|0|0|0|5877|0|0|0|881|5877|5877|5877|66755.54|N
NITE|14064D485|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NIU|65481N100|04/01/26|0.00|2.90|2.90|2.90|2.90|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|290.00|Q
NIVF W|G0544E113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX|75630B402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|04/01/26|0.00|0.00|0.00|52.95|53.96|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|323.76|Z
NJR|646025106|04/01/26|55.14|55.14|54.85|54.85|54.95|-.66|464|20|0|0|0|464|0|0|0|278|464|464|464|25497.30|N
NJUL|45782C276|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJUN|45783Y269|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|04/01/26|46.44|46.68|44.60|44.73|45.30|-8.10|81841|465|1|2|0|67141|3100|11600|0|44395|81841|81841|81841|3707492.27|N
NKLR|N85083108|04/01/26|0.00|0.00|0.00|0.00|4.57|0.00|42|4|0|0|0|42|0|0|0|40|42|42|42|192.14|Q
NKSH|634865109|04/01/26|0.00|36.45|36.44|36.45|36.44|36.45|2684|80|0|0|0|2684|0|0|0|318|2684|2684|2684|97811.57|Q
NKTR|640268306|04/01/26|0.00|78.19|75.39|76.46|77.41|4.38|1078|18|0|0|0|1078|0|0|0|605|1078|1078|1078|83443.96|Q
NKTX|65487U108|04/01/26|0.00|2.28|2.28|2.28|2.25|.18|158|5|0|0|0|158|0|0|0|137|158|158|158|355.50|Q
NKX|670651108|04/01/26|11.97|11.99|11.96|11.99|11.97|.12|458|5|0|0|0|458|0|0|0|100|458|458|458|5483.26|N
NL|629156407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLOP|64110Y108|04/01/26|11.40|11.67|11.40|11.67|11.53|.12|859|13|0|0|0|859|0|0|0|538|859|859|859|9901.91|N
NLR|92189F601|04/01/26|0.00|0.00|0.00|130.43|135.16|0.00|85|11|0|0|0|85|0|0|0|13|85|85|85|11488.97|P
NLSI|78433H477|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NLY|035710839|04/01/26|21.18|21.28|21.12|21.15|21.17|0.00|4041|23|0|0|0|4041|0|0|0|3740|4041|4041|4041|85549.94|N
NLY PRF|035710870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRJ|035710821|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|04/01/26|12.56|12.58|12.56|12.58|12.57|.47|300|2|0|0|0|300|0|0|0|200|300|300|300|3771.00|N
NMAR|45784N767|04/01/26|29.61|29.62|29.61|29.62|29.62|.55|200|2|0|0|0|200|0|0|0|0|200|200|200|5923.00|Z
NMAX|65250K105|04/01/26|5.52|5.62|5.47|5.52|5.55|.25|4070|36|0|0|0|4070|0|0|0|3368|4070|4070|4070|22589.42|N
NMAY|45784N676|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMBL|45259A779|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|04/01/26|10.66|10.66|10.65|10.65|10.66|.17|200|2|0|0|0|200|0|0|0|200|200|200|200|2131.00|N
NMFC|647551100|04/01/26|0.00|7.69|7.66|7.69|7.67|-.05|600|6|0|0|0|600|0|0|0|350|600|600|600|4603.25|Q
NMG|66979W842|04/01/26|2.29|2.40|2.28|2.36|2.36|.11|6422|20|0|0|0|6422|0|0|0|5322|6422|6422|6422|15158.08|N
NMI|67062J102|04/01/26|0.00|0.00|0.00|9.94|10.34|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|41.36|N
NMIH|629209305|04/01/26|0.00|0.00|0.00|0.00|37.42|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|748.30|Q
NML|64129H104|04/01/26|10.44|10.44|10.08|10.13|10.23|-.38|25620|55|2|1|0|9910|7020|8690|0|8862|25620|25620|25620|262059.26|A
NMM|Y62267409|04/01/26|0.00|0.00|0.00|64.64|68.36|0.00|819|32|0|0|0|819|0|0|0|0|819|819|819|55984.41|N
NMP|G6375X104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA R|G6375X112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA U|G6375X120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|04/01/26|8.16|8.16|8.16|8.16|8.16|.53|300|1|0|0|0|300|0|0|0|300|300|300|300|2448.00|N
NMRA|640979100|04/01/26|0.00|2.04|1.98|2.03|2.01|.07|2024|27|0|0|0|2024|0|0|0|951|2024|2024|2024|4058.42|Q
NMRK|65158N102|04/01/26|0.00|15.04|14.94|14.95|14.99|-.04|3239|31|0|0|0|3239|0|0|0|1073|3239|3239|3239|48567.52|Q
NMS|670734102|04/01/26|0.00|0.00|0.00|12.06|12.23|0.00|96|4|0|0|0|96|0|0|0|96|96|96|96|1174.32|N
NMT|67061E104|04/01/26|12.60|12.60|12.45|12.45|12.52|.10|335|4|0|0|0|335|0|0|0|39|335|335|335|4194.57|N
NMTC|64130M209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMZ|670682103|04/01/26|10.35|10.35|10.31|10.31|10.32|.06|2290|22|0|0|0|2290|0|0|0|585|2290|2290|2290|23643.28|N
NN|65345N106|04/01/26|0.00|15.95|15.89|15.95|15.97|-.07|370|6|0|0|0|370|0|0|0|339|370|370|370|5907.57|Q
NNAV W|65345N114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNBR|629337106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NNDM|63008G203|04/01/26|0.00|1.71|1.68|1.70|1.69|-.01|5008|17|0|0|0|5008|0|0|0|3208|5008|5008|5008|8443.44|Q
NNE|63010H108|04/01/26|0.00|21.17|21.05|21.06|21.03|.49|792|16|0|0|0|792|0|0|0|692|792|792|792|16652.69|Q
NNEX|46092D327|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNI|64031N108|04/01/26|0.00|0.00|0.00|128.60|129.38|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|1293.80|N
NNN|637417106|04/01/26|42.08|42.36|41.97|42.33|42.23|.33|2594|30|0|0|0|2594|0|0|0|1070|2594|2594|2594|109541.95|N
NNNN|G0367B105|04/01/26|0.00|0.00|0.00|0.00|25.67|0.00|3|3|0|0|0|3|0|0|0|2|3|3|3|77.00|Q
NNOV|45784N874|04/01/26|28.10|28.10|28.10|28.10|28.10|.82|100|1|0|0|0|100|0|0|0|100|100|100|100|2810.00|Z
NNOX|M70700105|04/01/26|0.00|2.56|2.40|2.40|2.46|.15|2399|28|0|0|0|2399|0|0|0|2189|2399|2399|2399|5897.12|Q
NNVC|630087302|04/01/26|0.95|0.96|0.94|0.95|0.95|.04|11512|52|2|0|0|5233|6279|0|0|6193|11512|11512|11512|10953.12|A
NNY|67062M105|04/01/26|8.36|8.48|8.35|8.48|8.42|.25|471|5|0|0|0|471|0|0|0|71|471|471|471|3964.92|N
NOA|656811106|04/01/26|0.00|0.00|0.00|13.40|13.27|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|185.78|N
NOAH|65487X102|04/01/26|0.00|0.00|0.00|9.98|10.19|0.00|458|21|0|0|0|458|0|0|0|446|458|458|458|4669.06|N
NOBL|74348A467|04/01/26|106.21|106.21|106.21|106.21|106.21|1.13|100|1|0|0|0|100|0|0|0|100|100|100|100|10621.00|Z
NOC|666807102|04/01/26|698.27|698.27|696.78|696.78|698.12|14.56|343|39|0|0|0|343|0|0|0|288|343|343|343|239455.83|N
NOCT|45782C615|04/01/26|56.83|56.83|56.77|56.77|56.81|1.23|248|3|0|0|0|248|0|0|0|0|248|248|248|14089.28|Z
NODE|92107P780|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODK|65342T106|04/01/26|0.00|12.83|12.83|12.83|12.83|-.47|100|1|0|0|0|100|0|0|0|0|100|100|100|1283.00|Q
NOEM|12664M103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM R|12664M129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM W|12664M111|04/01/26|0.00|0.09|0.09|0.09|0.09|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|18.29|Q
NOEQ|66516K301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOG|665531307|04/01/26|27.82|27.99|27.55|27.57|27.65|-1.54|2541|48|0|0|0|2541|0|0|0|2141|2541|2541|2541|70258.30|N
NOK|654902204|04/01/26|8.12|8.41|8.11|8.27|8.19|.22|84812|76|11|3|0|26692|35079|23041|0|50919|84812|84812|84812|694570.75|N
NOM|67060Q108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMD|G6564A105|04/01/26|9.61|9.61|9.57|9.57|9.59|-.01|236|6|0|0|0|236|0|0|0|0|236|236|236|2262.77|N
NORW|37950E101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTV|45783Q100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOV|62955J103|04/01/26|18.63|18.89|18.61|18.69|18.69|-.12|2723|28|0|0|0|2723|0|0|0|1531|2723|2723|2723|50895.19|N
NOVM|33740U521|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|04/01/26|0.00|121.00|119.46|119.46|120.16|1.55|207|3|0|0|0|207|0|0|0|207|207|207|207|24873.89|Q
NOVZ|210322772|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|04/01/26|104.82|105.08|102.89|104.02|104.19|-.39|12488|224|0|0|0|12488|0|0|0|4563|12488|12488|12488|1301084.49|N
NOWL|38747R454|04/01/26|0.00|5.97|5.75|5.97|5.89|-.02|300|3|0|0|0|300|0|0|0|300|300|300|300|1765.50|Q
NP|64073B103|04/01/26|24.76|24.87|24.63|24.67|24.74|.42|1023|15|0|0|0|1023|0|0|0|600|1023|1023|1023|25308.23|N
NPAC|G6476A102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC U|G6476A128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|04/01/26|0.00|0.00|0.00|16.88|17.36|0.00|113|2|0|0|0|113|0|0|0|0|113|113|113|1961.68|N
NPCE|641288105|04/01/26|0.00|0.00|0.00|0.00|14.03|0.00|97|4|0|0|0|97|0|0|0|77|97|97|97|1361.05|Q
NPCT|67080D103|04/01/26|10.16|10.16|10.16|10.16|10.17|.07|178|3|0|0|0|178|0|0|0|178|178|178|178|1809.73|N
NPFD|67080R102|04/01/26|18.47|18.47|18.47|18.47|18.47|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|1846.50|N
NPFE|210322590|04/01/26|24.47|24.47|24.45|24.45|24.46|.47|200|2|0|0|0|200|0|0|0|200|200|200|200|4892.00|Z
NPK|637215104|04/01/26|140.05|143.18|140.05|141.49|141.71|6.48|5703|53|0|0|0|5703|0|0|0|5164|5703|5703|5703|808169.18|N
NPKI|651718504|04/01/26|0.00|0.00|0.00|14.61|14.38|0.00|126|3|0|0|0|126|0|0|0|22|126|126|126|1811.54|N
NPO|29355X107|04/01/26|254.65|259.10|254.65|259.05|258.30|11.55|3562|127|0|0|0|3562|0|0|0|3205|3562|3562|3562|920048.40|N
NPT|G8772G106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPV|67064R102|04/01/26|11.41|11.41|11.41|11.41|11.41|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|1141.00|N
NPWR|64107A105|04/01/26|1.61|1.61|1.54|1.55|1.56|-.03|3192|30|0|0|0|3192|0|0|0|1004|3192|3192|3192|4976.22|N
NPWR WS|64107A113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|04/01/26|11.95|11.95|11.92|11.92|11.93|.32|260|4|0|0|0|260|0|0|0|260|260|260|260|3102.70|N
NRDS|64082B102|04/01/26|0.00|10.53|10.37|10.37|10.43|.05|1408|21|0|0|0|1408|0|0|0|754|1408|1408|1408|14679.41|Q
NRDY|64081V109|04/01/26|0.00|0.00|0.00|0.81|0.81|0.00|442|20|0|0|0|442|0|0|0|391|442|442|442|359.67|N
NREF|65342V101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NREF PRA|65342V408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|04/01/26|150.05|150.05|149.94|149.94|149.56|3.51|702|34|0|0|0|702|0|0|0|123|702|702|702|104991.10|N
NRGD|063679328|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGV|29280W109|04/01/26|3.41|3.45|3.40|3.45|3.43|.17|4089|15|0|0|0|4089|0|0|0|3570|4089|4089|4089|14007.50|N
NRIM|666762109|04/01/26|0.00|0.00|0.00|0.00|23.36|0.00|13|2|0|0|0|13|0|0|0|13|13|13|13|303.70|Q
NRIX|67080M103|04/01/26|0.00|0.00|0.00|0.00|15.59|0.00|364|32|0|0|0|364|0|0|0|167|364|364|364|5673.31|Q
NRK|670656107|04/01/26|10.34|10.34|10.31|10.33|10.32|.21|739|8|0|0|0|739|0|0|0|539|739|739|739|7629.87|N
NRO|64190A103|04/01/26|2.84|2.90|2.84|2.88|2.87|.04|5967|19|0|0|0|5967|0|0|0|809|5967|5967|5967|17132.41|A
NRP|63900P608|04/01/26|0.00|0.00|0.00|124.97|120.20|0.00|41|2|0|0|0|41|0|0|0|40|41|41|41|4928.21|N
NRSH|886364272|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRSN W|M74240116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRUC|637432105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|04/01/26|0.00|2.21|2.17|2.17|2.20|.02|585|8|0|0|0|585|0|0|0|585|585|585|585|1285.55|Q
NRXP W|629444118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|04/01/26|7.35|7.56|7.05|7.18|7.23|-.22|12944|140|0|0|0|12944|0|0|0|5090|12944|12944|12944|93585.49|A
NSA|637870106|04/01/26|38.51|38.55|38.51|38.55|38.43|.75|694|26|0|0|0|694|0|0|0|358|694|694|694|26673.31|N
NSA PRA|637870205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSA PRB|637870304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|04/01/26|290.40|290.95|287.02|287.02|289.09|-.09|1711|59|0|0|0|1711|0|0|0|618|1711|1711|1711|494640.78|N
NSCR|67092P748|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSEP|45784N205|04/01/26|0.00|0.00|0.00|28.48|28.99|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1449.50|Z
NSIT|45765U103|04/01/26|0.00|68.22|68.22|68.22|68.22|3.71|108|4|0|0|0|108|0|0|0|3|108|108|108|7367.27|Q
NSP|45778Q107|04/01/26|26.96|26.97|26.96|26.97|26.86|-.16|324|8|0|0|0|324|0|0|0|224|324|324|324|8703.14|N
NSRX|M7071P109|04/01/26|2.28|2.55|2.28|2.55|2.45|.33|5722|49|0|0|0|5722|0|0|0|4368|5722|5722|5722|14033.32|A
NSSC|630402105|04/01/26|0.00|0.00|0.00|0.00|39.65|0.00|69|8|0|0|0|69|0|0|0|16|69|69|69|2735.64|Q
NSTS|6293JP109|04/01/26|0.00|11.65|11.60|11.60|11.63|-.20|200|2|0|0|0|200|0|0|0|100|200|200|200|2325.00|Q
NSYS|656553104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTAP|64110D104|04/01/26|0.00|103.51|101.12|102.04|102.36|-.26|4006|60|0|0|0|4006|0|0|0|3357|4006|4006|4006|410068.35|Q
NTB|G0772R208|04/01/26|53.06|53.06|53.06|53.06|53.06|.63|100|1|0|0|0|100|0|0|0|0|100|100|100|5306.00|N
NTCL|G6427C108|04/01/26|0.00|0.47|0.47|0.47|0.47|.05|200|1|0|0|0|200|0|0|0|0|200|200|200|93.05|Q
NTCT|64115T104|04/01/26|0.00|32.30|32.17|32.30|32.31|.61|436|6|0|0|0|436|0|0|0|340|436|436|436|14086.92|Q
NTES|64110W102|04/01/26|0.00|112.38|112.38|112.38|112.40|.65|344|13|0|0|0|344|0|0|0|7|344|344|344|38666.94|Q
NTGR|64111Q104|04/01/26|0.00|23.02|22.44|23.02|22.80|1.20|1327|19|0|0|0|1327|0|0|0|1306|1327|1327|1327|30249.22|Q
NTHI|64051A101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTIP|64121N109|04/01/26|1.47|1.47|1.46|1.46|1.46|.02|408|6|0|0|0|408|0|0|0|120|408|408|408|595.84|A
NTLA|45826J105|04/01/26|0.00|13.65|13.27|13.56|13.44|.75|2337|31|0|0|0|2337|0|0|0|1895|2337|2337|2337|31404.55|Q
NTNX|67059N108|04/01/26|0.00|38.36|37.93|38.08|38.13|.16|7303|99|0|0|0|7303|0|0|0|771|7303|7303|7303|278483.89|Q
NTR|67077M108|04/01/26|74.02|74.55|73.57|74.55|73.84|-.84|1571|23|0|0|0|1571|0|0|0|686|1571|1571|1571|116006.85|N
NTRA|632307104|04/01/26|0.00|204.44|204.44|204.44|203.68|7.04|351|22|0|0|0|351|0|0|0|295|351|351|351|71490.75|Q
NTRB W|67092M125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRP|826598609|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|04/01/26|0.00|142.59|141.53|141.53|141.66|1.62|1279|34|0|0|0|1279|0|0|0|1174|1279|1279|1279|181187.08|Q
NTRS O|665859856|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSE|97717Y642|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSK|64119N608|04/01/26|0.00|8.63|8.36|8.36|8.53|-.14|3925|42|0|0|0|3925|0|0|0|662|3925|3925|3925|33463.44|Q
NTST|64119V303|04/01/26|18.65|19.01|18.65|19.01|18.88|.20|1281|12|0|0|0|1281|0|0|0|400|1281|1281|1281|24191.26|N
NTSX|97717Y790|04/01/26|52.68|52.68|52.68|52.68|52.68|-.57|1818|4|0|0|0|1818|0|0|0|0|1818|1818|1818|95772.24|P
NTWK|64115A402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO|G6439S109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|04/01/26|14.67|14.77|14.44|14.44|14.57|.07|38514|123|0|0|0|38514|0|0|0|22753|38514|38514|38514|561235.48|N
NUAG|67092P102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUAI|64428N109|04/01/26|0.00|4.33|4.29|4.30|4.31|.29|660|6|0|0|0|660|0|0|0|349|660|660|660|2842.44|Q
NUAI W|64428N117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUBD|67092P870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUCL|269710109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUCL W|269710117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUDM|67092P805|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|04/01/26|172.28|174.44|172.28|173.90|174.03|5.01|1076|44|0|0|0|1076|0|0|0|500|1076|1076|1076|187256.91|N
NUEM|67092P888|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|04/01/26|197.00|209.52|197.00|205.03|202.06|17.14|1701|18|0|0|0|1701|0|0|0|594|1701|1701|1701|343699.08|P
NUHY|67092P854|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKX|88636X278|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKZ|301505475|04/01/26|0.00|0.00|0.00|69.53|67.68|0.00|11|4|0|0|0|11|0|0|0|11|11|11|11|744.49|P
NULC|67092P862|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMG|67092P409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMV|67092P508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|04/01/26|7.42|7.42|7.42|7.42|7.41|.12|133|8|0|0|0|133|0|0|0|118|133|133|133|985.38|N
NUSA|67092P110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSC|67092P607|04/01/26|45.64|45.64|45.64|45.64|45.64|-2.80|100|1|0|0|0|100|0|0|0|100|100|100|100|4563.50|Z
NUTR|67119K102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUTX|67079U306|04/01/26|0.00|0.00|0.00|0.00|99.34|0.00|70|2|0|0|0|70|0|0|0|40|70|70|70|6954.00|Q
NUV|670928100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NUVB|67080N101|04/01/26|4.49|4.54|4.49|4.52|4.52|.28|834|10|0|0|0|834|0|0|0|274|834|834|834|3766.46|N
NUVL|670703107|04/01/26|0.00|106.00|104.50|105.17|105.71|2.87|2715|32|0|0|0|2715|0|0|0|510|2715|2715|2715|287004.23|Q
NUW|670695105|04/01/26|14.33|14.35|14.33|14.35|14.34|.19|200|2|0|0|0|200|0|0|0|100|200|200|200|2868.00|N
NUWE|67113Y702|04/01/26|0.00|1.06|1.06|1.06|1.06|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|106.00|Q
NVA|66982D104|04/01/26|0.00|6.20|6.01|6.20|6.13|.44|389|7|0|0|0|389|0|0|0|189|389|389|389|2384.99|Q
NVAX|670002401|04/01/26|0.00|8.31|8.02|8.02|8.13|-.09|3647|34|0|0|0|3647|0|0|0|3154|3647|3647|3647|29644.62|Q
NVBT|00888H851|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBU|00888H539|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|04/01/26|33.48|33.48|33.43|33.43|33.46|.20|200|2|0|0|0|200|0|0|0|100|200|200|200|6691.00|Z
NVCR|G6674U108|04/01/26|0.00|10.93|10.91|10.91|10.94|.08|488|16|0|0|0|488|0|0|0|337|488|488|488|5337.00|Q
NVD|38747R629|04/01/26|0.00|7.50|7.31|7.44|7.40|-.24|17874|113|0|1|0|11484|0|6390|0|8384|17874|17874|17874|132304.73|Q
NVDA|67066G104|04/01/26|0.00|177.32|174.90|175.70|176.28|1.20|152465|1423|2|0|0|146184|6281|0|0|101938|152465|152465|152465|26876585.68|Q
NVDG|882927676|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDL|38747R827|04/01/26|0.00|74.98|73.16|73.82|74.09|1.82|2850|128|0|0|0|2850|0|0|0|1251|2850|2850|2850|211164.46|Q
NVDO|88340C404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDQ|26923N199|04/01/26|17.17|17.26|16.96|17.26|17.10|-.29|701|8|0|0|0|701|0|0|0|401|701|701|701|11989.28|Z
NVDS|46144X115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDW|77926X718|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDX|26923N819|04/01/26|14.20|14.39|14.02|14.15|14.19|.20|13241|71|0|0|0|13241|0|0|0|8301|13241|13241|13241|187879.40|Z
NVDY|88634T774|04/01/26|13.07|13.12|13.03|13.07|13.09|.10|19620|159|0|0|0|19620|0|0|0|18190|19620|19620|19620|256773.44|P
NVEC|629445206|04/01/26|0.00|0.00|0.00|0.00|66.85|0.00|60|23|0|0|0|60|0|0|0|56|60|60|60|4010.98|Q
NVG|67071L106|04/01/26|12.49|12.51|12.47|12.51|12.49|.15|1548|14|0|0|0|1548|0|0|0|648|1548|1548|1548|19333.78|N
NVGS|Y62132108|04/01/26|0.00|0.00|0.00|18.89|19.26|0.00|167|6|0|0|0|167|0|0|0|20|167|167|167|3216.98|N
NVII|761562305|04/01/26|24.03|24.03|24.03|24.03|24.03|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|2403.00|Z
NVIT|88636V579|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVMI|M7516K103|04/01/26|0.00|449.59|448.90|449.59|448.43|15.56|165|23|0|0|0|165|0|0|0|67|165|165|165|73990.34|Q
NVNI|G50716128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J205|04/01/26|0.00|0.00|0.00|0.00|10.40|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.40|Q
NVO|670100205|04/01/26|36.72|37.01|35.87|36.50|36.53|-.22|47647|404|0|0|0|47647|0|0|0|23126|47647|47647|47647|1740479.77|N
NVOX|88636W288|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVR|62944T105|04/01/26|6711.43|6711.43|6711.43|6711.43|6708.99|130.74|17|8|0|0|0|17|0|0|0|6|17|17|17|114052.78|N
NVRI|415864107|04/01/26|0.00|0.00|0.00|19.61|19.74|0.00|592|16|0|0|0|592|0|0|0|567|592|592|592|11687.31|N
NVS|66987V109|04/01/26|155.89|155.89|155.02|155.02|155.20|2.25|1482|75|0|0|0|1482|0|0|0|583|1482|1482|1482|229999.85|N
NVST|29415F104|04/01/26|0.00|0.00|0.00|25.46|25.92|0.00|154|6|0|0|0|154|0|0|0|154|154|154|154|3992.39|N
NVT|G6700G107|04/01/26|121.76|122.58|121.26|121.26|121.90|3.11|710|16|0|0|0|710|0|0|0|169|710|710|710|86549.05|N
NVTS|63942X106|04/01/26|0.00|9.22|8.48|8.57|9.02|-.20|8519|62|0|0|0|8519|0|0|0|2358|8519|8519|8519|76799.49|Q
NVTX|46092D632|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVVE|67079Y407|04/01/26|0.00|0.57|0.57|0.57|0.57|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|56.54|Q
NVX|67010L100|04/01/26|0.00|0.71|0.71|0.71|0.71|.02|4893|44|0|0|0|4893|0|0|0|0|4893|4893|4893|3471.39|Q
NVYY|38747R439|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWAX|023634108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWAX U|023634207|04/01/26|10.30|10.30|10.30|10.30|10.30|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1030.00|N
NWAX WS|023634116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWBI|667340103|04/01/26|0.00|12.92|12.80|12.92|12.83|.16|684|8|0|0|0|684|0|0|0|482|684|684|684|8777.22|Q
NWE|668074305|04/01/26|0.00|66.77|66.50|66.50|66.61|.81|2296|34|0|0|0|2296|0|0|0|560|2296|2296|2296|152939.86|Q
NWG|639057207|04/01/26|15.49|15.60|15.48|15.49|15.51|.62|4576|25|0|0|0|4576|0|0|0|4556|4576|4576|4576|70962.37|N
NWGL|63903R106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWL|651229106|04/01/26|0.00|3.56|3.48|3.52|3.53|.09|5141|23|0|0|0|5141|0|0|0|1349|5141|5141|5141|18148.47|Q
NWN|66765N105|04/01/26|53.75|53.75|53.75|53.75|53.76|.61|144|7|0|0|0|144|0|0|0|100|144|144|144|7741.40|N
NWPX|667746101|04/01/26|0.00|80.59|80.59|80.59|80.58|2.82|107|4|0|0|0|107|0|0|0|1|107|107|107|8621.74|Q
NWS|65249B208|04/01/26|0.00|28.69|28.18|28.18|28.36|-.33|1532|16|0|0|0|1532|0|0|0|1131|1532|1532|1532|43445.78|Q
NWSA|65249B109|04/01/26|0.00|25.02|24.68|24.69|24.73|-.25|5780|52|0|0|0|5780|0|0|0|5076|5780|5780|5780|142922.62|Q
NX|747619104|04/01/26|0.00|0.00|0.00|17.40|18.25|0.00|196|9|0|0|0|196|0|0|0|196|196|196|196|3577.51|N
NXDR|65345M108|04/01/26|1.42|1.42|1.38|1.40|1.40|0.00|6337|28|0|0|0|6337|0|0|0|1103|6337|6337|6337|8869.07|N
NXDT|65340G205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT PRA|65340G304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|04/01/26|12.04|12.04|11.61|11.61|11.82|.02|805|23|0|0|0|805|0|0|0|665|805|805|805|9514.61|N
NXG|231647207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXGL|65344E107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXGL W|65344E115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|04/01/26|12.44|12.44|12.41|12.41|12.43|.15|500|5|0|0|0|500|0|0|0|200|500|500|500|6214.00|N
NXL|65345B201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXP|67062F100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXPI|N6596X109|04/01/26|0.00|198.65|196.06|196.06|197.61|-.75|1321|45|0|0|0|1321|0|0|0|1152|1321|1321|1321|261045.63|Q
NXPL|68557F209|04/01/26|0.00|0.00|0.00|0.00|0.40|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|40.00|Q
NXPL W|68557F118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|04/01/26|25.09|25.09|25.09|25.09|25.09|-.32|100|1|0|0|0|100|0|0|0|100|100|100|100|2508.50|N
NXST|65336K103|04/01/26|0.00|179.39|179.39|179.39|179.36|-1.51|324|13|0|0|0|324|0|0|0|309|324|324|324|58111.64|Q
NXT|65290E101|04/01/26|0.00|124.00|121.78|122.18|122.67|1.97|1119|14|0|0|0|1119|0|0|0|531|1119|1119|1119|137264.56|Q
NXTC|65343E207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTE|46144X586|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTI|82889N475|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTS|80512Q501|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTT|961884301|04/01/26|0.00|2.39|2.23|2.23|2.32|.41|932|9|0|0|0|932|0|0|0|50|932|932|932|2160.87|Q
NXUS|67092P672|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXXT|652941105|04/01/26|0.00|0.39|0.37|0.39|0.39|-.01|300|3|0|0|0|300|0|0|0|100|300|300|300|115.71|Q
NYC|649439304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYM|00039J764|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYT|650111107|04/01/26|84.90|85.18|84.89|85.11|84.98|1.32|1290|30|0|0|0|1290|0|0|0|921|1290|1290|1290|109622.23|N
NYXH|B6S7WD106|04/01/26|0.00|0.00|0.00|0.00|3.10|0.00|43|1|0|0|0|43|0|0|0|43|43|43|43|133.30|Q
NZF|67070X101|04/01/26|12.39|12.41|12.37|12.39|12.38|.22|1593|16|0|0|0|1593|0|0|0|300|1593|1593|1593|19727.84|N
NZUS|78468R473|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
O|756109104|04/01/26|61.37|61.97|61.35|61.97|61.68|.80|5253|72|0|0|0|5253|0|0|0|5088|5253|5253|5253|323979.00|N
OABI|68218J103|04/01/26|0.00|1.60|1.56|1.57|1.58|0.00|1100|8|0|0|0|1100|0|0|0|800|1100|1100|1100|1739.50|Q
OABI W|68218J111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKM|41456U106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OALC|90470L527|04/01/26|34.63|34.63|34.63|34.63|34.63|.46|100|1|0|0|0|100|0|0|0|100|100|100|100|3463.00|P
OARK|88636X807|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OASC|90470L295|04/01/26|0.00|0.00|0.00|29.48|30.45|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|334.95|P
OBA|G6858G107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAI|87338C202|04/01/26|0.00|1.45|1.45|1.45|1.45|-.02|310|2|0|0|0|310|0|0|0|0|310|310|310|448.50|Q
OBAW U|G6858G123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW W|G6858G115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|04/01/26|10.89|10.89|10.72|10.76|10.81|-.23|6840|31|0|0|0|6840|0|0|0|5939|6840|6840|6840|73938.29|N
OBE|674482203|04/01/26|9.17|9.47|8.77|8.89|8.97|-.58|80696|703|3|2|0|58869|10764|11063|0|59448|80696|80696|80696|723851.68|A
OBIO|68572M106|04/01/26|0.00|4.41|4.41|4.41|4.40|4.41|372|5|0|0|0|372|0|0|0|0|372|372|372|1635.48|Q
OBK|68621T102|04/01/26|0.00|0.00|0.00|41.45|42.09|0.00|29|3|0|0|0|29|0|0|0|0|29|29|29|1220.57|N
OBND|78470P804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBTC|68839C206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OC|690742101|04/01/26|108.69|108.69|107.70|107.71|107.97|-.39|3092|46|0|0|0|3092|0|0|0|2942|3092|3092|3092|333848.71|N
OCC|683827208|04/01/26|0.00|9.08|8.70|9.08|8.89|1.08|200|2|0|0|0|200|0|0|0|0|200|200|200|1778.00|Q
OCCI|67111Q107|04/01/26|0.00|2.94|2.94|2.94|2.94|2.94|200|1|0|0|0|200|0|0|0|0|200|200|200|587.00|Q
OCCI M|67111Q503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI O|67111Q305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|04/01/26|0.00|18.20|18.20|18.20|18.18|.26|923|12|0|0|0|923|0|0|0|821|923|923|923|16784.47|Q
OCG|G6796W123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCGN|67577C105|04/01/26|0.00|1.89|1.80|1.81|1.84|.01|10432|29|1|0|0|7632|2800|0|0|2337|10432|10432|10432|19215.37|Q
OCIO|26922A727|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|04/01/26|0.00|27.74|27.74|27.74|27.38|1.14|448|24|0|0|0|448|0|0|0|0|448|448|448|12268.26|Q
OCSA W|H5870P110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|04/01/26|0.00|11.18|11.18|11.18|11.08|-.13|305|6|0|0|0|305|0|0|0|270|305|305|305|3378.25|Q
OCTB|268961851|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|04/01/26|0.00|0.00|0.00|42.51|42.66|0.00|77|1|0|0|0|77|0|0|0|0|77|77|77|3284.82|Z
OCTU|00888H547|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTZ|210322780|04/01/26|41.27|41.27|41.27|41.27|41.27|.23|112|2|0|0|0|112|0|0|0|3|112|112|112|4622.33|Z
OCUL|67576A100|04/01/26|0.00|8.71|8.24|8.30|8.43|-.12|3272|36|0|0|0|3272|0|0|0|1144|3272|3272|3272|27588.22|Q
ODC|677864100|04/01/26|66.00|66.00|66.00|66.00|66.01|3.81|111|5|0|0|0|111|0|0|0|109|111|111|111|7327.37|N
ODD|M7518J104|04/01/26|0.00|13.65|13.35|13.65|13.47|.49|677|20|0|0|0|677|0|0|0|677|677|677|677|9121.64|Q
ODFL|679580100|04/01/26|0.00|201.20|199.54|199.54|200.17|4.19|1057|40|0|0|0|1057|0|0|0|997|1057|1057|1057|211575.89|Q
ODV|68828E809|04/01/26|3.34|3.34|3.34|3.34|3.34|.30|301|4|0|0|0|301|0|0|0|300|301|301|301|1003.86|N
ODVW Z|68828E239|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|04/01/26|0.00|0.00|0.00|6.28|6.50|0.00|272|9|0|0|0|272|0|0|0|0|272|272|272|1769.30|N
OEF|464287101|04/01/26|320.14|321.38|319.89|320.30|320.16|2.77|480|8|0|0|0|480|0|0|0|150|480|480|480|153677.70|P
OEI|53656G159|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OESX|686275207|04/01/26|0.00|0.00|0.00|0.00|9.22|0.00|60|11|0|0|0|60|0|0|0|57|60|60|60|553.09|Q
OFAL|G6713S106|04/01/26|0.00|0.60|0.52|0.60|0.55|.14|500|4|0|0|0|500|0|0|0|100|500|500|500|274.89|Q
OFG|67103X102|04/01/26|41.19|41.19|41.19|41.19|41.13|.78|314|11|0|0|0|314|0|0|0|251|314|314|314|12916.23|N
OFIX|68752M108|04/01/26|0.00|11.75|11.75|11.75|11.71|.29|140|2|0|0|0|140|0|0|0|0|140|140|140|1639.40|Q
OFLX|682095104|04/01/26|0.00|0.00|0.00|0.00|31.81|0.00|76|9|0|0|0|76|0|0|0|76|76|76|76|2417.41|Q
OFRM|68237F108|04/01/26|16.27|16.27|16.27|16.27|16.19|-.18|382|13|0|0|0|382|0|0|0|257|382|382|382|6184.04|N
OFS|67103B100|04/01/26|0.00|3.49|3.49|3.49|3.49|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|349.00|Q
OFSS H|67103B704|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|04/01/26|47.90|48.41|47.90|48.33|48.25|.46|1853|28|0|0|0|1853|0|0|0|506|1853|1853|1853|89405.88|N
OGEN|684023609|04/01/26|0.57|0.58|0.55|0.55|0.57|-.01|7760|52|0|0|0|7760|0|0|0|4433|7760|7760|7760|4390.87|A
OGI|68617J100|04/01/26|0.00|1.36|1.34|1.36|1.35|.02|547|6|0|0|0|547|0|0|0|547|547|547|547|739.72|Q
OGIG|00162Q361|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGN|68622V106|04/01/26|5.91|6.15|5.91|6.15|6.05|.15|6112|42|0|0|0|6112|0|0|0|3712|6112|6112|6112|36994.14|N
OGS|68235P108|04/01/26|86.14|86.56|86.02|86.56|86.24|.94|1282|58|0|0|0|1282|0|0|0|1143|1282|1282|1282|110554.58|N
OHI|681936100|04/01/26|43.90|44.39|43.62|44.36|44.01|.52|5793|101|0|0|0|5793|0|0|0|3859|5793|5793|5793|254938.00|N
OI|67098H104|04/01/26|10.61|10.62|10.58|10.62|10.60|.19|1067|31|0|0|0|1067|0|0|0|1003|1067|1067|1067|11315.51|N
OIA|46132X101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OIH|92189H607|04/01/26|0.00|0.00|0.00|405.10|394.93|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|394.93|P
OII|675232102|04/01/26|34.59|34.95|34.44|34.44|34.71|-1.06|1052|30|0|0|0|1052|0|0|0|535|1052|1052|1052|36515.18|N
OILD|06368L882|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILK|74347G804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OILU|063679583|04/01/26|53.18|53.18|49.27|49.27|51.59|-11.13|400|4|0|0|0|400|0|0|0|200|400|400|400|20636.50|P
OIM|G6S74K106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIMA U|G6S74K122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIMA W|G6S74K114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIO|G3R95P108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIS|678026105|04/01/26|11.29|11.29|11.16|11.21|11.24|-.38|779|10|0|0|0|779|0|0|0|463|779|779|779|8754.96|N
OKE|682680103|04/01/26|87.97|87.97|86.20|87.45|87.22|-2.87|3115|70|0|0|0|3115|0|0|0|1944|3115|3115|3115|271693.57|N
OKLL|88636V678|04/01/26|0.00|6.46|5.78|5.78|6.34|-.25|1542|11|0|0|0|1542|0|0|0|450|1542|1542|1542|9776.25|Q
OKLO|02156V109|04/01/26|50.93|51.73|47.99|47.99|49.98|-1.54|7823|105|0|0|0|7823|0|0|0|6855|7823|7823|7823|390988.60|N
OKLS|88636W155|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OKTA|679295105|04/01/26|0.00|79.95|78.37|79.20|79.52|.51|3317|47|0|0|0|3317|0|0|0|1503|3317|3317|3317|263753.62|Q
OKUR|68277Q105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OKYO|G6724L116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLB|67086U406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLED|91347P105|04/01/26|0.00|91.10|90.40|90.40|90.33|90.40|674|17|0|0|0|674|0|0|0|328|674|674|674|60885.21|Q
OLLI|681116109|04/01/26|0.00|92.23|90.86|90.90|91.18|-1.63|1817|18|0|0|0|1817|0|0|0|403|1817|1817|1817|165677.58|Q
OLMA|68062P106|04/01/26|0.00|15.66|15.11|15.15|15.37|.29|1875|31|0|0|0|1875|0|0|0|1177|1875|1875|1875|28817.95|Q
OLN|680665205|04/01/26|29.99|29.99|29.25|29.25|29.25|-.45|1727|112|0|0|0|1727|0|0|0|1327|1727|1727|1727|50517.58|N
OLOX|78418A703|04/01/26|0.00|0.00|0.00|0.00|1.03|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|205.00|Q
OLP|682406103|04/01/26|0.00|0.00|0.00|21.53|21.73|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|1086.50|N
OLPX|679369108|04/01/26|0.00|2.03|2.03|2.03|2.03|0.00|65951|28|3|7|0|6977|11713|47261|0|65474|65951|65951|65951|133871.20|Q
OM|690145206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMAB|400501102|04/01/26|0.00|115.52|115.52|115.52|115.33|115.52|312|36|0|0|0|312|0|0|0|312|312|312|312|35981.74|Q
OMAH|45259A514|04/01/26|17.97|17.98|17.97|17.97|17.98|-.03|800|8|0|0|0|800|0|0|0|700|800|800|800|14382.00|P
OMC|681919106|04/01/26|75.79|76.07|75.11|75.24|75.42|-.23|12212|106|0|0|0|12212|0|0|0|8464|12212|12212|12212|920994.01|N
OMCL|68213N109|04/01/26|0.00|34.47|33.98|33.98|34.14|.63|301|4|0|0|0|301|0|0|0|1|301|301|301|10276.86|Q
OMDA|68170A108|04/01/26|0.00|12.86|12.78|12.86|12.79|.55|354|10|0|0|0|354|0|0|0|242|354|354|354|4528.89|Q
OMER|682143102|04/01/26|0.00|12.68|11.98|12.07|12.30|1.54|11295|106|0|0|0|11295|0|0|0|1398|11295|11295|11295|138918.75|Q
OMEX|676118201|04/01/26|0.00|0.83|0.83|0.83|0.83|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|166.49|Q
OMF|68268W103|04/01/26|53.75|53.94|53.75|53.93|53.90|.45|722|30|0|0|0|722|0|0|0|442|722|722|722|38918.79|N
OMFL|46138J619|04/01/26|0.00|0.00|0.00|59.72|60.72|0.00|120|4|0|0|0|120|0|0|0|119|120|120|120|7285.98|Z
OMFS|46138J593|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMH|G6S38M123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMSE|G6755S105|04/01/26|0.00|4.36|4.36|4.36|4.36|4.36|100|1|0|0|0|100|0|0|0|100|100|100|100|435.50|Q
ON|682189105|04/01/26|0.00|63.58|62.03|62.13|62.70|.20|3074|71|0|0|0|3074|0|0|0|2028|3074|3074|3074|192726.46|Q
ONB|680033107|04/01/26|0.00|22.52|22.35|22.36|22.41|.26|1782|24|0|0|0|1782|0|0|0|1481|1782|1782|1782|39937.46|Q
ONBP P|68003D204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|04/01/26|0.00|309.25|308.65|308.72|309.10|11.99|685|41|0|0|0|685|0|0|0|349|685|685|685|211731.19|Q
ONCH|G6757R105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH U|G6757R121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH W|G6757R113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|68237Q302|04/01/26|0.00|1.72|1.59|1.72|1.66|.23|2174|5|0|0|0|2174|0|0|0|500|2174|2174|2174|3604.28|Q
ONCY|68237V103|04/01/26|0.00|0.92|0.92|0.92|0.92|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|183.83|Q
ONDG|88340W798|04/01/26|0.00|5.57|5.57|5.57|5.57|.17|319|6|0|0|0|319|0|0|0|319|319|319|319|1776.83|Q
ONDL|88636X658|04/01/26|15.70|15.71|14.74|14.74|15.36|-.57|1540|7|0|0|0|1540|0|0|0|1490|1540|1540|1540|23657.56|Z
ONDS|68236H204|04/01/26|0.00|9.31|8.80|8.81|9.00|-.25|52595|167|2|0|0|46698|5897|0|0|19317|52595|52595|52595|473391.97|Q
ONDU|46092D145|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONEG|G6826S100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONEH|210322566|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONEO|78468R762|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|04/01/26|0.00|86.03|86.03|86.03|86.03|1.48|100|1|0|0|0|100|0|0|0|100|100|100|100|8602.50|Q
ONEV|78468R754|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONEY|78468R770|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|04/01/26|25.20|25.20|25.18|25.18|25.19|.38|400|5|0|0|0|400|0|0|0|200|400|400|400|10076.00|Z
ONFO|68277K207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONFO W|68277K124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONL|68629Y103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONLN|74347B169|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONMD W|68270C111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|04/01/26|34.41|35.05|34.23|34.61|34.55|.59|8837|77|0|0|0|8837|0|0|0|3624|8837|8837|8837|305301.61|N
ONTF|68339B104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONTO|683344105|04/01/26|215.36|216.01|211.54|211.54|215.01|13.54|782|16|0|0|0|782|0|0|0|128|782|782|782|168138.45|N
OOMA|683416101|04/01/26|14.60|15.05|14.60|14.90|14.73|.49|1981|19|0|0|0|1981|0|0|0|0|1981|1981|1981|29186.00|N
OOSP|84858T848|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPAD|67623L307|04/01/26|0.71|0.71|0.71|0.71|0.71|.07|360|3|0|0|0|360|0|0|0|0|360|360|360|254.34|N
OPAL|68347P103|04/01/26|0.00|2.44|2.44|2.44|2.44|2.44|197|1|0|0|0|197|0|0|0|197|197|197|197|480.68|Q
OPCH|68404L201|04/01/26|0.00|26.91|26.53|26.53|26.60|-.38|1863|75|0|0|0|1863|0|0|0|1491|1863|1863|1863|49547.84|Q
OPEN|683712103|04/01/26|0.00|4.78|4.56|4.56|4.65|-.11|9707|59|0|0|0|9707|0|0|0|3302|9707|9707|9707|45118.90|Q
OPEN L|683712137|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPEN W|683712129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPER|26922A453|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPEX|46152A478|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OPFI|68386H103|04/01/26|7.67|7.67|7.67|7.67|7.69|0.00|728|13|0|0|0|728|0|0|0|0|728|728|728|5595.13|N
OPFI WS|68386H111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|04/01/26|5.13|5.13|5.07|5.07|5.08|-.03|704|20|0|0|0|704|0|0|0|284|704|704|704|3578.96|A
OPK|68375N103|04/01/26|0.00|1.15|1.14|1.14|1.15|-.01|1284|14|0|0|0|1284|0|0|0|916|1284|1284|1284|1472.01|Q
OPLN|48238T109|04/01/26|29.48|29.48|29.48|29.48|29.48|.38|201|9|0|0|0|201|0|0|0|21|201|201|201|5925.63|N
OPP|76882G107|04/01/26|7.76|7.76|7.70|7.71|7.73|.08|800|8|0|0|0|800|0|0|0|400|800|800|800|6181.00|N
OPP PRA|76882G206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRC|76882G503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPPE|97717X552|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPPJ|97717W521|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPRA|68373M107|04/01/26|0.00|14.58|14.58|14.58|14.56|.34|268|9|0|0|0|268|0|0|0|248|268|268|268|3900.94|Q
OPRT|68376D104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPRX|68401U204|04/01/26|0.00|6.59|6.29|6.59|6.45|6.59|210|4|0|0|0|210|0|0|0|210|210|210|210|1354.40|Q
OPTT|674870506|04/01/26|0.36|0.36|0.34|0.35|0.35|0.00|138346|370|3|2|3|46245|12200|15631|64270|111848|138346|138346|138346|48855.22|A
OPTU|02156K103|04/01/26|1.33|1.36|1.31|1.32|1.33|.01|3303|30|0|0|0|3303|0|0|0|2901|3303|3303|3303|4391.97|N
OPTX|87169M105|04/01/26|0.00|8.15|7.43|8.15|8.01|.94|987|9|0|0|0|987|0|0|0|0|987|987|987|7909.95|Q
OPTX W|87169M113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|04/01/26|0.00|0.00|0.00|89.04|90.08|0.00|42|6|0|0|0|42|0|0|0|19|42|42|42|3783.39|N
OR|68390D106|04/01/26|39.21|40.61|39.04|40.14|40.10|1.86|4476|51|0|0|0|4476|0|0|0|2192|4476|4476|4476|179492.13|N
ORA|686688102|04/01/26|0.00|0.00|0.00|112.03|113.25|0.00|12|8|0|0|0|12|0|0|0|8|12|12|12|1358.99|N
ORBS|22890A302|04/01/26|0.00|1.03|0.91|0.91|0.94|-.02|2105|14|0|0|0|2105|0|0|0|535|2105|2105|2105|1977.47|Q
ORC|68571X301|04/01/26|7.07|7.07|6.95|6.98|7.04|-.04|10536|35|1|0|0|7376|3160|0|0|10236|10536|10536|10536|74221.94|N
ORCL|68389X105|04/01/26|147.63|148.51|144.89|145.31|146.09|-1.76|7029|143|0|0|0|7029|0|0|0|2841|7029|7029|7029|1026849.44|N
ORCL PRD|68389X204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ORCU|25461H796|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORCX|88636W197|04/01/26|0.00|27.49|27.02|27.14|27.17|2.05|788|6|0|0|0|788|0|0|0|100|788|788|788|21413.28|Q
ORGO|68621F102|04/01/26|0.00|2.39|2.32|2.32|2.35|-.06|812|7|0|0|0|812|0|0|0|338|812|812|812|1904.58|Q
ORI|680223104|04/01/26|39.77|39.78|39.69|39.69|39.73|-.22|1328|35|0|0|0|1328|0|0|0|646|1328|1328|1328|52761.54|N
ORIC|68622P109|04/01/26|0.00|10.59|7.49|7.51|8.45|-5.22|11472|111|0|0|0|11472|0|0|0|6112|11472|11472|11472|96899.45|Q
ORIO|68627G104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ|G67751100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ U|G67751118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIS|G6781A110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORKA|687604108|04/01/26|0.00|50.45|50.45|50.45|50.51|1.82|298|11|0|0|0|298|0|0|0|18|298|298|298|15053.17|Q
ORKT|G6781F119|04/01/26|0.00|1.06|1.04|1.05|1.04|.02|1900|4|0|0|0|1900|0|0|0|200|1900|1900|1900|1979.00|Q
ORLA|68634K106|04/01/26|16.56|17.42|16.28|16.71|16.82|.58|232208|1699|0|0|2|148285|0|0|83923|127534|232208|232208|232208|3906428.28|A
ORLY|67103H107|04/01/26|0.00|93.13|91.82|92.02|92.21|-.33|3818|49|0|0|0|3818|0|0|0|973|3818|3818|3818|352041.95|Q
ORN|68628V308|04/01/26|11.34|11.38|11.34|11.38|11.37|.85|239|7|0|0|0|239|0|0|0|105|239|239|239|2717.53|N
ORR|02072Q820|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORRF|687380105|04/01/26|0.00|36.34|36.34|36.34|36.34|.31|116|2|0|0|0|116|0|0|0|100|116|116|116|4214.94|Q
OS|68278B107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSBC|680277100|04/01/26|0.00|0.00|0.00|0.00|20.48|0.00|122|5|0|0|0|122|0|0|0|122|122|122|122|2498.54|Q
OSCR|687793109|04/01/26|11.51|11.77|11.51|11.74|11.67|.25|3296|36|0|0|0|3296|0|0|0|2150|3296|3296|3296|38457.00|N
OSCV|26922A446|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSEA|41151J885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSG|023139884|04/01/26|4.61|4.61|4.61|4.61|4.63|-.04|180|2|0|0|0|180|0|0|0|100|180|180|180|833.00|N
OSIS|671044105|04/01/26|0.00|269.28|269.25|269.25|269.06|4.80|529|12|0|0|0|529|0|0|0|23|529|529|529|142331.16|Q
OSK|688239201|04/01/26|0.00|0.00|0.00|147.15|150.22|0.00|346|20|0|0|0|346|0|0|0|283|346|346|346|51976.45|N
OSPN|68287N100|04/01/26|0.00|10.42|10.42|10.42|10.49|10.42|397|10|0|0|0|397|0|0|0|397|397|397|397|4163.84|Q
OSRH|68840D102|04/01/26|0.00|0.55|0.55|0.55|0.55|-.05|800|1|0|0|0|800|0|0|0|0|800|800|800|440.16|Q
OSRH W|68840D110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|04/01/26|0.00|7.77|7.73|7.73|7.71|.51|699|19|0|0|0|699|0|0|0|410|699|699|699|5387.24|Q
OSTX|68764Y207|04/01/26|1.37|1.41|1.36|1.36|1.37|-.05|17630|79|0|1|0|12053|0|5577|0|9181|17630|17630|17630|24220.87|A
OSUR|68554V108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSW|P73684113|04/01/26|0.00|23.68|23.50|23.68|23.50|.70|489|15|0|0|0|489|0|0|0|428|489|489|489|11491.13|Q
OTEX|683715106|04/01/26|0.00|22.53|22.05|22.53|22.29|.29|643|17|0|0|0|643|0|0|0|593|643|643|643|14330.98|Q
OTF|095924106|04/01/26|11.72|11.72|11.65|11.66|11.65|-.76|2800|7|0|0|0|2800|0|0|0|400|2800|2800|2800|32629.00|N
OTGA|G6791A100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTH|676206105|04/01/26|2.05|2.49|2.05|2.43|2.32|.44|6764|44|0|0|0|6764|0|0|0|5113|6764|6764|6764|15683.71|A
OTIS|68902V107|04/01/26|77.02|77.59|77.02|77.26|77.24|.22|856|27|0|0|0|856|0|0|0|154|856|856|856|66118.75|N
OTLK|69012T305|04/01/26|0.00|0.21|0.21|0.21|0.21|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|105.00|Q
OTLY|67421J207|04/01/26|0.00|0.00|0.00|0.00|10.22|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|102.20|Q
OTTR|689648103|04/01/26|0.00|88.21|88.21|88.21|88.21|1.50|103|3|0|0|0|103|0|0|0|0|103|103|103|9085.33|Q
OUNZ|921078101|04/01/26|45.64|46.08|45.47|45.84|45.81|1.13|7241|80|0|0|0|7241|0|0|0|6644|7241|7241|7241|331718.01|P
OUSA|00162Q387|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUSM|00162Q395|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUST|68989M202|04/01/26|0.00|19.33|18.62|18.63|18.95|.39|1818|19|0|0|0|1818|0|0|0|822|1818|1818|1818|34446.17|Q
OUT|69007J304|04/01/26|26.53|26.80|26.48|26.80|26.60|1.11|2339|57|0|0|0|2339|0|0|0|542|2339|2339|2339|62228.89|N
OVB|53656F862|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVBC|677719106|04/01/26|0.00|0.00|0.00|0.00|44.31|0.00|56|3|0|0|0|56|0|0|0|0|56|56|56|2481.35|Q
OVF|53656F870|04/01/26|0.00|0.00|0.00|29.37|29.81|0.00|77|1|0|0|0|77|0|0|0|77|77|77|77|2295.37|Z
OVID|690469101|04/01/26|0.00|2.24|2.17|2.17|2.20|-.06|930|11|0|0|0|930|0|0|0|400|930|930|930|2048.80|Q
OVL|53656F805|04/01/26|50.78|50.78|50.78|50.78|50.78|1.12|100|1|0|0|0|100|0|0|0|100|100|100|100|5078.00|Z
OVLH|53656F581|04/01/26|38.15|38.15|38.09|38.09|38.12|.27|200|2|0|0|0|200|0|0|0|200|200|200|200|7624.00|Z
OVLY|671807105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OVM|53656F854|04/01/26|21.55|21.55|21.55|21.55|21.55|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|2155.00|Z
OVS|53656F888|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|04/01/26|21.89|21.89|21.89|21.89|21.89|.06|184|1|0|0|0|184|0|0|0|0|184|184|184|4027.76|Z
OVV|69047Q102|04/01/26|57.64|57.64|56.82|57.30|57.28|-1.92|2423|58|0|0|0|2423|0|0|0|1144|2423|2423|2423|138788.37|N
OWL|09581B103|04/01/26|8.94|9.04|8.64|8.70|8.81|-.41|25796|135|0|0|0|25796|0|0|0|15177|25796|25796|25796|227306.99|N
OWLS|G67187107|04/01/26|0.00|5.91|5.91|5.91|5.91|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|591.00|Q
OWLT|69120X206|04/01/26|5.15|5.15|5.15|5.15|5.16|.71|277|4|0|0|0|277|0|0|0|274|277|277|277|1427.96|N
OWNB|091748509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR W|G6856M114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543847|04/01/26|0.00|10.05|9.89|10.04|10.01|.27|692|10|0|0|0|692|0|0|0|492|692|692|692|6927.15|Q
OXLC G|691543854|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC M|691543839|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC N|691543870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC P|691543607|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC Z|691543888|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|04/01/26|38.69|38.69|37.93|37.93|38.28|-.37|499|5|0|0|0|499|0|0|0|499|499|499|499|19101.85|N
OXSQ|69181V107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ G|69181V503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|04/01/26|65.00|65.52|61.38|62.28|62.45|-2.65|33710|403|0|0|0|33710|0|0|0|19373|33710|33710|33710|2105167.25|N
OXY WS|674599162|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OYSE|G6861F104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|04/01/26|52.48|54.70|52.48|54.70|54.26|1.50|1599|19|0|0|0|1599|0|0|0|940|1599|1599|1599|86764.63|A
OZK|06417N103|04/01/26|0.00|46.37|46.34|46.34|46.32|.47|351|10|0|0|0|351|0|0|0|279|351|351|351|16257.23|Q
OZKA P|06417N202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAA|726503105|04/01/26|0.00|21.89|21.60|21.79|21.75|-.51|3200|23|0|0|0|3200|0|0|0|2475|3200|3200|3200|69590.13|Q
PAAA|69344A834|04/01/26|51.20|51.20|51.20|51.20|51.20|.01|264|4|0|0|0|264|0|0|0|264|264|264|264|13515.48|P
PAAC U|G7341A129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAAS|697900108|04/01/26|55.36|56.79|54.98|55.56|55.82|.93|5929|58|0|0|0|5929|0|0|0|179|5929|5929|5929|330943.88|N
PABD|46438G729|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PABU|46436E411|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|04/01/26|0.00|0.00|0.00|244.19|248.64|0.00|230|30|0|0|0|230|0|0|0|230|230|230|230|57186.61|N
PACB|69404D108|04/01/26|0.00|1.39|1.35|1.36|1.37|.04|3492|32|0|0|0|3492|0|0|0|2992|3492|3492|3492|4771.92|Q
PACH|G7117W107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|04/01/26|0.00|0.00|0.00|3.54|3.64|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|72.80|N
PACS|69380Q107|04/01/26|32.99|32.99|31.86|31.86|32.22|-.29|742|29|0|0|0|742|0|0|0|174|742|742|742|23909.15|N
PAG|70959W103|04/01/26|149.25|149.25|149.25|149.25|149.22|2.89|114|5|0|0|0|114|0|0|0|102|114|114|114|17011.21|N
PAGP|72651A207|04/01/26|0.00|23.84|23.60|23.73|23.72|-.45|1880|18|0|0|0|1880|0|0|0|1280|1880|1880|1880|44600.10|Q
PAGS|G68707101|04/01/26|10.37|10.72|10.36|10.54|10.58|.51|5603|54|0|0|0|5603|0|0|0|3072|5603|5603|5603|59259.87|N
PAHC|71742Q106|04/01/26|0.00|0.00|0.00|0.00|56.46|0.00|91|8|0|0|0|91|0|0|0|24|91|91|91|5137.45|Q
PAI|95766T100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII|G7309T102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII U|G7309T128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII WS|G7309T110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|04/01/26|0.00|6.87|6.87|6.87|6.87|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|687.00|Q
PALC|69374H816|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALD|25461A361|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALI|696389402|04/01/26|0.00|1.94|1.81|1.88|1.89|.12|6130|52|0|0|0|6130|0|0|0|1910|6130|6130|6130|11577.40|Q
PALL|003262102|04/01/26|133.66|137.41|133.66|137.41|136.32|3.30|351|5|0|0|0|351|0|0|0|351|351|351|351|47849.81|P
PALO U|G6881J128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAM|697660207|04/01/26|87.51|87.51|85.86|86.85|86.46|-.42|510|13|0|0|0|510|0|0|0|309|510|510|510|44094.19|N
PAMC|69374H725|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PANL|G6891L105|04/01/26|0.00|7.14|7.13|7.14|7.13|.16|202|3|0|0|0|202|0|0|0|0|202|202|202|1441.24|Q
PANW|697435105|04/01/26|0.00|161.02|159.20|160.88|160.09|.57|3114|50|0|0|0|3114|0|0|0|2260|3114|3114|3114|498517.64|Q
PAPI|61774R866|04/01/26|27.37|27.37|27.34|27.34|27.35|-.18|601|6|0|0|0|601|0|0|0|501|601|601|601|16437.34|P
PAPL|72303K405|04/01/26|0.65|0.65|0.63|0.64|0.64|0.00|2225|21|0|0|0|2225|0|0|0|1619|2225|2225|2225|1421.41|A
PAPR|45782C870|04/01/26|40.04|40.04|39.99|39.99|40.00|.16|648|8|0|0|0|648|0|0|0|648|648|648|648|25921.14|Z
PAR|698884103|04/01/26|12.96|12.96|12.96|12.96|12.98|-.33|553|14|0|0|0|553|0|0|0|178|553|553|553|7179.42|N
PARR|69888T207|04/01/26|59.74|61.48|59.74|61.48|61.13|.54|1073|53|0|0|0|1073|0|0|0|379|1073|1073|1073|65587.96|N
PASG|702712209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PASW|G5880S105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATH|90364P105|04/01/26|11.12|11.19|10.80|11.04|11.05|-.08|10945|54|0|0|0|10945|0|0|0|7907|10945|10945|10945|120922.07|N
PATK|703343103|04/01/26|0.00|0.00|0.00|0.00|112.94|0.00|80|3|0|0|0|80|0|0|0|80|80|80|80|9034.80|Q
PATX|46092D277|04/01/26|8.60|8.60|8.60|8.60|8.60|-10.62|100|1|0|0|0|100|0|0|0|0|100|100|100|860.00|Z
PAUG|45782C680|04/01/26|42.90|42.90|42.87|42.87|42.89|.47|371|4|0|0|0|371|0|0|0|0|371|371|371|15913.03|Z
PAVE|37954Y673|04/01/26|51.41|52.18|51.41|52.18|51.61|1.28|574|10|0|0|0|574|0|0|0|574|574|574|574|29621.56|Z
PAVM|70387R502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAVS|G4289N130|04/01/26|0.00|2.03|1.96|2.02|1.99|-.05|600|4|0|0|0|600|0|0|0|200|600|600|600|1194.50|Q
PAWZ|74348A145|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|04/01/26|0.00|12.75|12.75|12.75|12.74|.18|148|11|0|0|0|148|0|0|0|104|148|148|148|1885.36|Q
PAXS|72203T100|04/01/26|14.63|14.63|14.54|14.54|14.57|.22|400|3|0|0|0|400|0|0|0|0|400|400|400|5828.00|N
PAY|70439P108|04/01/26|25.46|25.46|25.46|25.46|25.21|.56|170|3|0|0|0|170|0|0|0|101|170|170|170|4285.85|N
PAYC|70432V102|04/01/26|121.94|121.94|120.59|120.59|121.23|-1.78|820|34|0|0|0|820|0|0|0|441|820|820|820|99412.38|N
PAYH|210322582|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYM|210322574|04/01/26|0.00|0.00|0.00|22.48|23.44|-.19|204|6|0|0|0|204|0|0|0|0|204|204|204|4781.28|Z
PAYO|70451X104|04/01/26|0.00|4.95|4.87|4.90|4.91|.07|2813|18|0|0|0|2813|0|0|0|810|2813|2813|2813|13812.67|Q
PAYP|70450C101|04/01/26|0.00|21.10|20.70|21.04|20.94|-.60|2683|49|0|0|0|2683|0|0|0|1564|2683|2683|2683|56185.05|Q
PAYR|31423L883|04/01/26|54.08|54.08|54.08|54.08|54.10|-.41|200|3|0|0|0|200|0|0|0|200|200|200|200|10819.00|Z
PAYS|70451A104|04/01/26|0.00|5.80|5.80|5.80|5.80|5.80|110|2|0|0|0|110|0|0|0|0|110|110|110|637.50|Q
PAYX|704326107|04/01/26|0.00|91.91|89.94|90.93|91.10|-1.17|4673|72|0|0|0|4673|0|0|0|2931|4673|4673|4673|425705.07|Q
PB|743606105|04/01/26|67.85|67.98|67.44|67.44|67.65|.23|1872|42|0|0|0|1872|0|0|0|879|1872|1872|1872|126637.65|N
PBA|706327103|04/01/26|43.91|43.91|43.55|43.62|43.68|-1.11|3055|31|0|0|0|3055|0|0|0|2357|3055|3055|3055|133449.37|N
PBAP|69420N809|04/01/26|29.62|29.62|29.62|29.62|29.62|.24|200|2|0|0|0|200|0|0|0|200|200|200|200|5924.00|Z
PBAU|69420N817|04/01/26|29.82|29.82|29.82|29.82|29.82|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2982.00|Z
PBD|46138G847|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|04/01/26|0.00|0.00|0.00|27.84|27.10|0.00|91|3|0|0|0|91|0|0|0|91|91|91|91|2466.10|P
PBDE|69420N759|04/01/26|0.00|0.00|0.00|28.62|29.14|0.00|83|1|0|0|0|83|0|0|0|0|83|83|83|2418.62|Z
PBE|46137V787|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|04/01/26|47.71|47.71|45.35|46.07|45.86|-1.71|1319|21|0|0|0|1319|0|0|0|305|1319|1319|1319|60482.84|N
PBFB|69420N403|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|04/01/26|29.16|29.16|29.16|29.16|29.16|.34|425|4|0|0|0|425|0|0|0|155|425|425|425|12391.60|Z
PBH|74112D101|04/01/26|58.98|58.99|57.49|57.49|58.41|-1.57|990|17|0|0|0|990|0|0|0|320|990|990|990|57827.01|N
PBI|724479100|04/01/26|11.07|11.13|11.07|11.11|11.10|.07|1124|23|0|0|0|1124|0|0|0|864|1124|1124|1124|12471.17|N
PBI PRB|724479506|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBL|69344A859|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMR|69420N601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|04/01/26|29.09|29.10|29.06|29.06|29.08|.04|300|3|0|0|0|300|0|0|0|300|300|300|300|8725.00|Z
PBOC|69420N775|04/01/26|28.94|28.94|28.93|28.93|28.94|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|5787.00|Z
PBOG|88635A303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBP|46137V399|04/01/26|22.13|22.13|22.13|22.13|22.13|.28|103|3|0|0|0|103|0|0|0|3|103|103|103|2279.39|Z
PBR|71654V408|04/01/26|20.46|20.50|19.85|20.13|20.01|-.59|37386|108|2|0|0|32686|4700|0|0|23210|37386|37386|37386|747992.49|N
PBR A|71654V101|04/01/26|18.49|18.49|18.10|18.31|18.30|-.42|11197|53|1|0|0|9127|2070|0|0|8997|11197|11197|11197|204861.82|N
PBSE|69420N783|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|04/01/26|20.62|20.62|20.62|20.62|20.62|-1.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2061.50|N
PBTP|46138E495|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|04/01/26|65.66|65.66|65.66|65.66|65.62|-.28|348|6|0|0|0|348|0|0|0|62|348|348|348|22834.44|Z
PBW|46137V134|04/01/26|31.96|31.97|31.58|31.58|31.84|.10|600|6|0|0|0|600|0|0|0|146|600|600|600|19102.00|P
PBYI|74587V107|04/01/26|0.00|0.00|0.00|0.00|6.77|0.00|434|9|0|0|0|434|0|0|0|197|434|434|434|2936.03|Q
PC|G72228201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP|G7257A105|04/01/26|0.00|10.19|10.19|10.19|10.19|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|2038.00|Q
PCAP W|G7257A121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|04/01/26|0.00|117.74|117.16|117.74|117.52|2.30|1807|75|0|0|0|1807|0|0|0|881|1807|1807|1807|212355.90|Q
PCEF|46138E404|04/01/26|19.12|19.12|19.06|19.06|19.08|.30|500|5|0|0|0|500|0|0|0|200|500|500|500|9542.00|P
PCF|42968F108|04/01/26|5.67|5.67|5.67|5.67|5.67|.11|200|2|0|0|0|200|0|0|0|200|200|200|200|1134.00|N
PCG|69331C108|04/01/26|17.71|17.79|17.59|17.77|17.74|.21|26207|159|0|0|0|26207|0|0|0|3448|26207|26207|26207|464828.68|N
PCG PRA|694308206|04/01/26|22.57|22.57|22.50|22.50|22.51|.20|578|7|0|0|0|578|0|0|0|335|578|578|578|13010.38|A
PCG PRB|694308305|04/01/26|21.00|21.00|20.35|20.35|20.73|-.65|92|2|0|0|0|92|0|0|0|50|92|92|92|1907.00|A
PCG PRC|694308404|04/01/26|18.90|18.90|18.90|18.61|19.23|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|38.46|A
PCG PRD|694308503|04/01/26|19.37|19.37|19.08|19.08|19.37|-.15|8|1|0|0|0|8|0|0|0|0|8|8|8|154.96|A
PCG PRE|694308602|04/01/26|18.57|18.57|18.57|18.56|18.76|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|37.52|A
PCG PRG|694308701|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|04/01/26|16.61|17.50|16.61|17.50|16.52|.95|137|7|0|0|0|137|0|0|0|31|137|137|137|2262.81|A
PCG PRX|69331C306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCGG|53700T744|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCI|69344A743|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCLA|71989C208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCLO|92790A850|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|04/01/26|5.82|5.82|5.82|5.82|5.82|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|582.00|N
PCMM|09789C671|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCN|72200U100|04/01/26|12.00|12.05|12.00|12.01|12.01|.16|4643|28|0|0|0|4643|0|0|0|313|4643|4643|4643|55747.34|N
PCOR|74275K108|04/01/26|55.76|57.44|55.76|57.28|57.04|.92|3745|67|0|0|0|3745|0|0|0|3350|3745|3745|3745|213610.16|N
PCQ|72200N106|04/01/26|8.62|8.62|8.61|8.61|8.61|.10|200|2|0|0|0|200|0|0|0|100|200|200|200|1722.50|N
PCR|82889N251|04/01/26|0.00|0.00|0.00|19.70|19.66|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|39.32|P
PCRB|746729607|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|04/01/26|0.00|22.94|22.94|22.94|22.93|.45|136|4|0|0|0|136|0|0|0|19|136|136|136|3118.88|Q
PCSA|74275C403|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCSC|G70077105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|04/01/26|0.00|5.38|5.09|5.13|5.19|-.07|1686|22|0|0|0|1686|0|0|0|957|1686|1686|1686|8747.72|Q
PCTY|70438V106|04/01/26|0.00|107.14|104.12|105.24|106.47|-3.61|1267|37|0|0|0|1267|0|0|0|641|1267|1267|1267|134897.77|Q
PCVX|92243G108|04/01/26|0.00|58.58|57.94|58.37|58.40|.55|1805|48|0|0|0|1805|0|0|0|951|1805|1805|1805|105407.36|Q
PCY|46138E784|04/01/26|0.00|0.00|0.00|20.95|21.02|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|420.40|P
PD|69553P100|04/01/26|6.24|6.33|6.23|6.33|6.27|.12|772|10|0|0|0|772|0|0|0|562|772|772|772|4842.28|N
PDBA|46090F308|04/01/26|0.00|0.00|0.00|0.00|36.20|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|1049.80|Q
PDBC|46090F100|04/01/26|0.00|17.16|17.01|17.10|17.09|-.21|157916|26|37|4|0|17374|113574|26968|0|139123|157916|157916|157916|2699365.82|Q
PDCC|70476Q100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDD|722304102|04/01/26|0.00|103.97|101.57|101.78|102.28|-.35|10135|139|0|0|0|10135|0|0|0|7179|10135|10135|10135|1036568.74|Q
PDDL|38747R447|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDEC|45782C540|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PDEX|74265M205|04/01/26|0.00|0.00|0.00|0.00|51.24|0.00|246|28|0|0|0|246|0|0|0|83|246|246|246|12603.96|Q
PDFS|693282105|04/01/26|0.00|0.00|0.00|0.00|33.66|0.00|196|2|0|0|0|196|0|0|0|196|196|196|196|6597.36|Q
PDI|72201Y101|04/01/26|17.36|17.48|17.35|17.37|17.40|.30|3975|33|0|0|0|3975|0|0|0|1013|3975|3975|3975|69171.35|N
PDLB|732344106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDM|720190206|04/01/26|6.49|6.49|6.48|6.48|6.50|-.07|483|10|0|0|0|483|0|0|0|263|483|483|483|3140.98|N
PDN|46138E735|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|04/01/26|13.13|13.17|13.09|13.17|13.12|.24|1069|12|0|0|0|1069|0|0|0|0|1069|1069|1069|14025.47|N
PDP|46137V837|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDS|74022D407|04/01/26|0.00|0.00|0.00|98.33|94.52|0.00|75|3|0|0|0|75|0|0|0|0|75|75|75|7088.68|N
PDSB|70465T107|04/01/26|0.00|0.60|0.60|0.60|0.60|.07|300|1|0|0|0|300|0|0|0|300|300|300|300|179.16|Q
PDT|41013T105|04/01/26|13.23|13.26|13.23|13.26|13.24|.35|339|4|0|0|0|339|0|0|0|339|339|339|339|4488.53|N
PDX|69346N107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDYN|80359A205|04/01/26|0.00|6.55|6.17|6.18|6.38|.11|1503|17|0|0|0|1503|0|0|0|1170|1503|1503|1503|9594.55|Q
PDYN W|80359A114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|04/01/26|12.57|12.66|12.57|12.64|12.64|.03|671|13|0|0|0|671|0|0|0|406|671|671|671|8484.14|N
PEB PRE|70509V605|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBK|710577107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEBO|709789101|04/01/26|0.00|33.37|33.32|33.35|33.37|33.35|737|11|0|0|0|737|0|0|0|636|737|737|737|24594.02|Q
PECO|71844V201|04/01/26|0.00|37.28|37.28|37.28|37.30|-.32|437|12|0|0|0|437|0|0|0|179|437|437|437|16298.45|Q
PED|70532Y402|04/01/26|15.27|16.43|15.27|16.25|16.00|.25|3452|95|0|0|0|3452|0|0|0|1562|3452|3452|3452|55238.40|A
PEG|744573106|04/01/26|81.13|81.38|81.13|81.30|81.24|.35|546|18|0|0|0|546|0|0|0|392|546|546|546|44355.55|N
PEGA|705573103|04/01/26|0.00|43.06|42.23|42.30|42.56|-.26|2463|32|0|0|0|2463|0|0|0|2185|2463|2463|2463|104819.89|Q
PEJ|46137V720|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|04/01/26|328.87|329.85|328.87|329.11|329.50|1.01|468|15|0|0|0|468|0|0|0|414|468|468|468|154206.13|N
PENG|706915105|04/01/26|0.00|18.21|18.01|18.21|18.15|.61|2402|28|0|0|0|2402|0|0|0|2214|2402|2402|2402|43589.70|Q
PENN|707569109|04/01/26|0.00|15.21|14.94|15.02|15.02|.03|2823|13|0|0|0|2823|0|0|0|2358|2823|2823|2823|42410.64|Q
PEO|00548F105|04/01/26|26.59|26.63|26.59|26.63|26.60|-.23|300|3|0|0|0|300|0|0|0|0|300|300|300|7981.00|N
PEP|713448108|04/01/26|0.00|155.05|154.59|154.71|154.40|-.94|1521|46|0|0|0|1521|0|0|0|883|1521|1521|1521|234834.99|Q
PEPG|713317105|04/01/26|0.00|1.92|1.72|1.74|1.78|-.03|8851|73|0|0|0|8851|0|0|0|957|8851|8851|8851|15793.08|Q
PERF|G7006A109|04/01/26|1.65|1.65|1.63|1.63|1.64|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|327.50|N
PERF WS|G7006A117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|04/01/26|0.00|0.00|0.00|0.00|9.82|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|785.70|Q
PETS|716382106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETZ|G87084110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEVC|69374H253|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEW|38387Q105|04/01/26|2.98|2.98|2.98|2.98|2.98|.03|127|1|0|0|0|127|0|0|0|0|127|127|127|378.46|N
PEW WS|38387Q113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEX|74348A533|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEY|46137V563|04/01/26|0.00|21.41|21.23|21.36|21.33|-.08|8059|78|0|0|0|8059|0|0|0|7621|8059|8059|8059|171926.59|Q
PFBC|740367404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFD|338480106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFDE|75526L670|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFE|717081103|04/01/26|28.27|28.63|28.05|28.56|28.40|.52|45182|206|0|0|0|45182|0|0|0|34100|45182|45182|45182|1283246.67|N
PFEB|45782C417|04/01/26|40.21|40.21|40.21|40.21|40.21|.68|100|1|0|0|0|100|0|0|0|0|100|100|100|4021.00|Z
PFF|464288687|04/01/26|0.00|30.37|30.31|30.34|30.34|.01|931|9|0|0|0|931|0|0|0|631|931|931|931|28245.01|Q
PFFA|26923G822|04/01/26|20.50|20.58|20.49|20.50|20.53|.17|2111|15|0|0|0|2111|0|0|0|1211|2111|2111|2111|43337.65|P
PFFD|37954Y657|04/01/26|18.34|18.41|18.34|18.36|18.38|-.03|4649|13|0|0|0|4649|0|0|0|2349|4649|4649|4649|85462.62|P
PFFL|90274E174|04/01/26|0.00|0.00|0.00|7.76|7.76|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|15.52|P
PFFR|26923G400|04/01/26|0.00|0.00|0.00|17.56|17.23|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|310.14|P
PFFV|37954Y376|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFG|74251V102|04/01/26|0.00|91.15|89.79|90.02|90.35|-.21|836|16|0|0|0|836|0|0|0|752|836|836|836|75533.96|Q
PFGC|71377A103|04/01/26|84.70|85.55|84.41|84.41|84.82|-.88|1149|21|0|0|0|1149|0|0|0|612|1149|1149|1149|97458.26|N
PFH|744320888|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFIG|46138E693|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|04/01/26|0.00|0.00|0.00|0.00|53.96|0.00|44|26|0|0|0|44|0|0|0|29|44|44|44|2374.12|Q
PFIX|82889N855|04/01/26|45.98|45.98|45.20|45.73|45.45|-.60|282963|1325|8|8|11|38148|23939|57764|163112|237781|282963|282963|282963|12860892.80|P
PFL|72201H108|04/01/26|8.07|8.07|8.01|8.01|8.04|.06|226|2|0|0|0|226|0|0|0|100|226|226|226|1817.19|N
PFLD|26922A198|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFLT|70806A106|04/01/26|8.00|8.05|7.92|8.02|8.01|.02|2101|20|0|0|0|2101|0|0|0|2001|2101|2101|2101|16834.36|N
PFM|46137V506|04/01/26|0.00|0.00|0.00|0.00|51.35|0.00|59|1|0|0|0|59|0|0|0|59|59|59|59|3029.65|Q
PFN|72201J104|04/01/26|6.92|6.93|6.88|6.92|6.91|.07|1059|11|0|0|0|1059|0|0|0|600|1059|1059|1059|7322.10|N
PFO|33848E106|04/01/26|9.17|9.17|9.14|9.14|9.16|.10|200|2|0|0|0|200|0|0|0|100|200|200|200|1831.00|N
PFOE|75526L688|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFRL|69344A883|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|04/01/26|0.00|0.00|0.00|21.12|21.44|0.00|316|8|0|0|0|316|0|0|0|316|316|316|316|6773.46|N
PFSA|74319X207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFSI|70932M107|04/01/26|0.00|0.00|0.00|87.35|87.83|0.00|420|29|0|0|0|420|0|0|0|7|420|420|420|36886.55|N
PFUT|746729201|04/01/26|23.64|23.64|23.62|23.62|23.63|-.25|200|2|0|0|0|200|0|0|0|200|200|200|200|4726.00|P
PFXF|92189F429|04/01/26|17.59|17.60|17.59|17.60|17.60|.04|284|3|0|0|0|284|0|0|0|284|284|284|284|4997.82|P
PFXN Z|71742W301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|04/01/26|144.17|144.78|143.39|144.06|144.12|-.42|6070|110|0|0|0|6070|0|0|0|4512|6070|6070|6070|874784.23|N
PGAC|G8089R100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGAC R|G8089R118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGC|704699107|04/01/26|0.00|35.61|35.61|35.61|35.61|.31|113|5|0|0|0|113|0|0|0|7|113|113|113|4023.82|Q
PGEN|74017N105|04/01/26|0.00|4.06|3.82|3.93|3.91|.06|3697|23|0|0|0|3697|0|0|0|731|3697|3697|3697|14460.18|Q
PGF|46137V621|04/01/26|13.85|13.85|13.85|13.85|13.85|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|1385.00|P
PGHY|46138E669|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGNY|74340E103|04/01/26|0.00|16.80|16.75|16.80|16.77|-.19|453|8|0|0|0|453|0|0|0|298|453|453|453|7596.36|Q
PGP|722011103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|04/01/26|193.14|195.27|193.14|193.43|194.40|-4.70|5330|78|0|0|0|5330|0|0|0|1425|5330|5330|5330|1036128.08|N
PGRO|746729409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|04/01/26|10.92|10.97|10.92|10.95|10.94|.05|3014|12|0|0|0|3014|0|0|0|2639|3014|3014|3014|32976.22|P
PGY|M7S64L123|04/01/26|0.00|11.92|11.56|11.71|11.73|.06|1587|32|0|0|0|1587|0|0|0|857|1587|1587|1587|18618.56|Q
PGYW W|M7S64L107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|04/01/26|9.78|9.78|9.78|9.78|9.81|.29|200|3|0|0|0|200|0|0|0|100|200|200|200|1962.00|N
PH|701094104|04/01/26|905.72|928.43|905.72|921.48|922.16|49.38|1269|83|0|0|0|1269|0|0|0|960|1269|1269|1269|1170226.11|N
PHAR|71716E105|04/01/26|0.00|0.00|0.00|0.00|16.92|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|16.92|Q
PHAT|71722W107|04/01/26|0.00|11.52|11.15|11.15|11.29|.03|1103|12|0|0|0|1103|0|0|0|943|1103|1103|1103|12453.25|Q
PHDG|46090A705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|04/01/26|0.00|0.00|0.00|27.40|27.42|0.00|305|6|0|0|0|305|0|0|0|301|305|305|305|8362.42|N
PHGE|09090D509|04/01/26|3.76|3.76|3.30|3.30|3.60|-.45|5553|77|0|0|0|5553|0|0|0|1765|5553|5553|5553|19981.58|A
PHI|69344D408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PHIN|71880K101|04/01/26|69.01|69.89|69.01|69.46|69.58|1.62|661|20|0|0|0|661|0|0|0|656|661|661|661|45993.73|N
PHIO|71880W501|04/01/26|0.00|1.34|1.25|1.29|1.31|.06|1395|15|0|0|0|1395|0|0|0|900|1395|1395|1395|1828.83|Q
PHK|722014107|04/01/26|4.67|4.67|4.63|4.63|4.65|.05|1100|9|0|0|0|1100|0|0|0|700|1100|1100|1100|5119.00|N
PHM|745867101|04/01/26|117.71|117.71|117.19|117.28|117.45|-.26|2522|55|0|0|0|2522|0|0|0|1036|2522|2522|2522|296214.58|N
PHR|71944F106|04/01/26|8.48|8.69|8.27|8.39|8.51|.05|9318|104|0|0|0|9318|0|0|0|705|9318|9318|9318|79301.52|N
PHUN|71948P209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHVS|N69605108|04/01/26|0.00|0.00|0.00|0.00|29.47|0.00|88|3|0|0|0|88|0|0|0|0|88|88|88|2593.76|Q
PHXE PR|71903G202|04/01/26|25.20|25.83|25.00|25.28|25.28|-.87|1222|12|0|0|0|1222|0|0|0|605|1222|1222|1222|30889.38|A
PHYL|69344A206|04/01/26|34.75|34.75|34.70|34.75|34.73|.03|700|5|0|0|0|700|0|0|0|200|700|700|700|24311.50|P
PHYS|85207H104|04/01/26|35.88|36.34|35.88|36.17|36.10|.71|11113|51|0|0|0|11113|0|0|0|6439|11113|11113|11113|401182.02|P
PI|453204109|04/01/26|0.00|0.00|0.00|0.00|103.46|0.00|118|9|0|0|0|118|0|0|0|97|118|118|118|12208.53|Q
PICB|46138E636|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|04/01/26|57.56|57.56|57.56|57.56|57.56|1.08|428|5|0|0|0|428|0|0|0|0|428|428|428|24634.70|Z
PICS|N69958101|04/01/26|0.00|11.32|10.71|11.01|11.06|.81|2138|45|0|0|0|2138|0|0|0|703|2138|2138|2138|23649.08|Q
PID|46137V548|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIE|46138E867|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PII|731068102|04/01/26|54.51|54.80|54.29|54.49|54.60|-.06|1970|29|0|0|0|1970|0|0|0|289|1970|1970|1970|107563.30|N
PIII|744413204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIII W|744413113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|04/01/26|3.30|3.31|3.30|3.31|3.30|.02|668|17|0|0|0|668|0|0|0|500|668|668|668|2206.46|N
PINE|02083X103|04/01/26|0.00|0.00|0.00|18.15|18.14|0.00|56|2|0|0|0|56|0|0|0|56|56|56|56|1015.85|N
PINE PRA|02083X202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PINK|82889N772|04/01/26|34.06|34.08|34.06|34.08|34.07|.73|300|4|0|0|0|300|0|0|0|200|300|300|300|10220.00|P
PINS|72352L106|04/01/26|18.49|18.54|18.08|18.27|18.28|-.08|16618|132|0|0|0|16618|0|0|0|11541|16618|16618|16618|303767.97|N
PIPE|46090A663|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIPR|724078209|04/01/26|76.97|77.08|76.97|77.03|77.12|.39|307|30|0|0|0|307|0|0|0|294|307|307|307|23675.04|N
PIT|92189H771|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIZ|46138E875|04/01/26|0.00|51.29|51.29|51.29|51.29|.84|100|1|0|0|0|100|0|0|0|0|100|100|100|5129.00|Q
PJAN|45782C508|04/01/26|46.39|46.40|46.34|46.34|46.37|.58|447|4|0|0|0|447|0|0|0|0|447|447|447|20725.74|Z
PJP|46137V662|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|04/01/26|144.37|144.37|144.37|144.37|144.32|3.38|449|18|0|0|0|449|0|0|0|190|449|449|449|64801.03|N
PJUL|45782C813|04/01/26|0.00|0.00|0.00|45.66|46.17|0.00|66|3|0|0|0|66|0|0|0|0|66|66|66|3047.04|Z
PJUN|45782C748|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PK|700517105|04/01/26|10.46|10.46|10.37|10.37|10.43|-.16|1565|14|0|0|0|1565|0|0|0|733|1565|1565|1565|16321.60|N
PKB|46137V779|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PKBK|700885106|04/01/26|0.00|0.00|0.00|0.00|28.73|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|287.25|Q
PKE|70014A104|04/01/26|0.00|0.00|0.00|27.86|28.42|0.00|114|13|0|0|0|114|0|0|0|41|114|114|114|3239.38|N
PKG|695156109|04/01/26|213.43|213.43|211.98|211.98|212.22|-.03|1026|40|0|0|0|1026|0|0|0|925|1026|1026|1026|217742.60|N
PKOH|700666100|04/01/26|0.00|0.00|0.00|0.00|24.11|0.00|152|24|0|0|0|152|0|0|0|14|152|152|152|3665.39|Q
PKST|39818P799|04/01/26|20.88|20.88|20.88|20.88|20.88|0.00|2500|7|0|0|0|2500|0|0|0|2100|2500|2500|2500|52200.00|N
PKW|46137V308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PKX|693483109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PL|72703X106|04/01/26|28.80|30.87|28.80|30.72|30.45|2.62|15040|122|0|0|0|15040|0|0|0|8722|15040|15040|15040|458004.01|N
PL WS|72703X114|04/01/26|0.00|0.00|0.00|14.89|18.80|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|752.00|N
PLAB|719405102|04/01/26|0.00|42.20|41.27|41.27|41.89|1.02|648|12|0|0|0|648|0|0|0|397|648|648|648|27142.82|Q
PLAG|72703U201|04/01/26|1.42|1.55|1.42|1.55|1.47|.10|1764|15|0|0|0|1764|0|0|0|105|1764|1764|1764|2600.44|A
PLAY|238337109|04/01/26|0.00|13.32|11.68|12.32|12.73|1.46|3840|42|0|0|0|3840|0|0|0|796|3840|3840|3840|48881.78|Q
PLBC|729273102|04/01/26|0.00|0.00|0.00|0.00|49.23|0.00|96|4|0|0|0|96|0|0|0|96|96|96|96|4726.54|Q
PLBY|72814P109|04/01/26|0.00|1.58|1.58|1.58|1.58|.01|331|1|0|0|0|331|0|0|0|331|331|331|331|522.98|Q
PLCE|168905107|04/01/26|0.00|3.32|3.29|3.29|3.30|.08|301|5|0|0|0|301|0|0|0|200|301|301|301|994.41|Q
PLD|74340W103|04/01/26|132.75|134.03|132.75|133.45|133.20|.51|5130|76|0|0|0|5130|0|0|0|2568|5130|5130|5130|683316.50|N
PLDR|746729102|04/01/26|0.00|0.00|0.00|35.07|34.18|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|2563.50|P
PLG|72765Q882|04/01/26|1.83|1.89|1.81|1.86|1.85|.09|92972|252|6|1|1|54668|16207|9450|12647|44920|92972|92972|92972|171942.33|A
PLGI|19423L417|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLMK|G7134A104|04/01/26|0.00|0.00|0.00|0.00|10.60|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|42.40|Q
PLMK U|G7134A112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|04/01/26|0.00|118.61|118.61|118.61|117.76|-1.09|316|11|0|0|0|316|0|0|0|215|316|316|316|37212.11|Q
PLNT|72703H101|04/01/26|72.23|72.98|71.73|72.19|72.17|-2.20|3978|37|0|0|0|3978|0|0|0|856|3978|3978|3978|287082.67|N
PLOO|88340C503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLOW|25960R105|04/01/26|0.00|0.00|0.00|41.80|42.96|0.00|52|8|0|0|0|52|0|0|0|0|52|52|52|2233.75|N
PLPC|740444104|04/01/26|0.00|282.35|277.30|282.35|280.80|11.18|17635|172|0|0|0|17635|0|0|0|11738|17635|17635|17635|4951907.72|Q
PLRX|729139105|04/01/26|0.00|1.33|1.29|1.32|1.32|.04|2976|24|0|0|0|2976|0|0|0|1100|2976|2976|2976|3914.95|Q
PLSE|74587B101|04/01/26|0.00|23.04|22.99|22.99|22.96|22.99|477|10|0|0|0|477|0|0|0|320|477|477|477|10952.70|Q
PLSM|M8S7C5117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTD|25461A429|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTG|882927395|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTI|761562602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLTK|72815L107|04/01/26|0.00|2.81|2.72|2.75|2.75|-.03|3142|21|0|0|0|3142|0|0|0|1142|3142|3142|3142|8648.78|Q
PLTM|38748T103|04/01/26|19.04|19.05|19.04|19.05|19.05|1.09|200|2|0|0|0|200|0|0|0|200|200|200|200|3809.00|P
PLTR|69608A108|04/01/26|0.00|148.24|145.43|146.42|147.24|.18|14752|231|0|0|0|14752|0|0|0|7657|14752|14752|14752|2172016.15|Q
PLTS|G71264108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTU|25461A445|04/01/26|0.00|0.00|0.00|0.00|44.30|0.00|175|3|0|0|0|175|0|0|0|175|175|175|175|7752.88|Q
PLTW|77926X726|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLTY|88636R800|04/01/26|0.00|0.00|0.00|39.58|38.85|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|38.85|P
PLTZ|88636W254|04/01/26|0.00|29.40|28.44|28.44|28.87|-2.56|391|7|0|0|0|391|0|0|0|100|391|391|391|11287.69|Q
PLU|88636X625|04/01/26|27.93|27.93|27.93|27.93|27.93|-6.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2793.00|Z
PLUG|72919P202|04/01/26|0.00|2.31|2.22|2.25|2.24|-.01|21518|41|6|0|0|5318|16200|0|0|20684|21518|21518|21518|48287.38|Q
PLUS|294268107|04/01/26|0.00|0.00|0.00|0.00|76.79|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|76.79|Q
PLUT|G7144S103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLX|74365A309|04/01/26|2.21|2.25|2.17|2.19|2.20|.02|62675|175|2|1|1|21724|5518|9108|26325|26307|62675|62675|62675|137956.67|A
PLXS|729132100|04/01/26|0.00|210.44|210.44|210.44|209.90|9.99|186|8|0|0|0|186|0|0|0|152|186|186|186|39041.65|Q
PLYX|73110F100|04/01/26|0.00|7.75|7.75|7.75|7.70|7.75|112|2|0|0|0|112|0|0|0|112|112|112|112|862.34|Q
PM|718172109|04/01/26|161.50|161.50|152.81|157.51|157.07|-7.82|16261|201|0|0|0|16261|0|0|0|6039|16261|16261|16261|2554090.48|N
PMAP|69420N650|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|04/01/26|44.74|44.74|44.74|44.74|44.74|.88|101|2|0|0|0|101|0|0|0|100|101|101|101|4518.88|Z
PMAU|69420N619|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMAY|45782C318|04/01/26|0.00|0.00|0.00|39.38|39.95|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|2037.45|Z
PMBS|72201R569|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMCB|71715X203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMDE|69420N569|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMEC|Y708VV108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMFB|69420N676|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|04/01/26|1.02|1.07|1.02|1.05|1.05|.01|6132|49|0|0|0|6132|0|0|0|4178|6132|6132|6132|6437.47|A
PMJA|69420N684|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJL|69420N627|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJN|69420N635|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|04/01/26|7.57|7.60|7.57|7.60|7.59|.04|300|3|0|0|0|300|0|0|0|200|300|300|300|2277.00|N
PMM|746823103|04/01/26|6.14|6.14|6.14|6.14|6.14|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|614.00|N
PMMF|09290C756|04/01/26|100.25|100.25|100.25|100.25|100.25|-.26|321|3|0|0|0|321|0|0|0|321|321|321|321|32178.65|N
PMMR|69420N668|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMMY|69420N643|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNT|713715100|04/01/26|0.23|0.25|0.22|0.25|0.23|-.01|37321|157|3|1|0|21602|9839|5880|0|14833|37321|37321|37321|8710.91|A
PMNV|69420N577|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMO|746922103|04/01/26|10.27|10.30|10.27|10.29|10.29|.24|400|4|0|0|0|400|0|0|0|100|400|400|400|4115.00|N
PMOC|69420N585|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMSE|69420N593|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMT|70931T103|04/01/26|11.79|11.79|11.79|11.79|11.73|.15|395|6|0|0|0|395|0|0|0|385|395|395|395|4634.35|N
PMT PRA|70931T301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTR|G7010A129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTU|70931T608|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTW|70931T806|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|04/01/26|0.00|1.36|1.34|1.36|1.35|.12|600|6|0|0|0|600|0|0|0|100|600|600|600|809.00|Q
PN|G8221K112|04/01/26|0.00|0.26|0.26|0.26|0.26|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|25.72|Q
PNBK|70336F203|04/01/26|0.00|1.30|1.21|1.21|1.28|-.05|485|6|0|0|0|485|0|0|0|285|485|485|485|622.50|Q
PNC|693475105|04/01/26|210.41|210.49|209.82|209.82|210.27|1.71|658|28|0|0|0|658|0|0|0|122|658|658|658|138360.47|N
PNFP|72348N109|04/01/26|86.94|88.20|86.94|87.66|87.88|1.16|1448|44|0|0|0|1448|0|0|0|1029|1448|1448|1448|127256.83|N
PNFP PRA|72348N208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP PRB|72348N307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP PRC|72348N505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNI|72200Y102|04/01/26|0.00|0.00|0.00|6.83|6.90|0.00|56|1|0|0|0|56|0|0|0|56|56|56|56|386.40|N
PNNT|708062104|04/01/26|4.44|4.45|4.39|4.39|4.42|-.10|1900|13|0|0|0|1900|0|0|0|1700|1900|1900|1900|8406.00|N
PNOV|45782C573|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PNR|G7S00T104|04/01/26|87.46|87.46|86.98|86.98|87.16|-.51|407|33|0|0|0|407|0|0|0|124|407|407|407|35476.08|N
PNRG|74158E104|04/01/26|0.00|0.00|0.00|0.00|224.86|0.00|328|229|0|0|0|328|0|0|0|85|328|328|328|73753.01|Q
PNTG|70805E109|04/01/26|0.00|30.91|30.89|30.91|30.77|30.91|288|6|0|0|0|288|0|0|0|288|288|288|288|8861.50|Q
PNW|723484101|04/01/26|101.69|101.69|101.69|101.69|101.55|.96|756|24|0|0|0|756|0|0|0|592|756|756|756|76770.37|N
POAS|G7049C104|04/01/26|1.65|2.13|1.65|2.05|1.96|.44|69167|158|8|1|0|31571|31596|6000|0|16191|69167|69167|69167|135629.29|A
POCT|45782C797|04/01/26|43.41|43.41|43.29|43.29|43.35|.33|200|2|0|0|0|200|0|0|0|200|200|200|200|8670.00|Z
PODD|45784P101|04/01/26|0.00|209.46|207.02|207.07|207.94|-2.54|2581|72|0|0|0|2581|0|0|0|823|2581|2581|2581|536683.99|Q
POET|73044W302|04/01/26|0.00|6.16|5.58|5.58|5.66|-.38|20159|55|0|1|0|13759|0|6400|0|2043|20159|20159|20159|114044.86|Q
POLA|73102V204|04/01/26|0.00|0.00|0.00|0.00|1.57|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|7.85|Q
POLE U|G26745110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POM|73181R108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONO U|G71702123|04/01/26|0.00|9.98|9.98|9.98|9.98|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|1996.00|Q
PONX|46092D657|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PONY|732908108|04/01/26|0.00|9.26|8.99|9.23|9.15|-.21|4536|61|0|0|0|4536|0|0|0|2604|4536|4536|4536|41527.04|Q
POOL|73278L105|04/01/26|0.00|201.70|200.36|200.36|201.07|-2.69|519|25|0|0|0|519|0|0|0|478|519|519|519|104354.34|Q
POR|736508847|04/01/26|0.00|0.00|0.00|52.46|53.13|0.00|172|19|0|0|0|172|0|0|0|65|172|172|172|9137.53|N
POST|737446104|04/01/26|98.37|98.37|98.37|98.37|97.93|-.48|500|19|0|0|0|500|0|0|0|344|500|500|500|48963.91|N
POW|45259A837|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|04/01/26|0.00|52.58|52.24|52.24|52.42|1.10|1075|14|0|0|0|1075|0|0|0|648|1075|1075|1075|56348.41|Q
POWL|739128106|04/01/26|0.00|0.00|0.00|0.00|564.64|0.00|8|4|0|0|0|8|0|0|0|1|8|8|8|4517.10|Q
POWR|464286343|04/01/26|0.00|0.00|0.00|26.40|26.37|0.00|76|2|0|0|0|76|0|0|0|76|76|76|76|2004.41|P
POWW|00175J107|04/01/26|0.00|2.06|2.02|2.05|2.04|.01|772|10|0|0|0|772|0|0|0|104|772|772|772|1574.45|Q
POWW P|00175J206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPA|46137V100|04/01/26|0.00|0.00|0.00|165.65|169.90|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|849.50|P
PPC|72147K108|04/01/26|0.00|0.00|0.00|0.00|37.90|0.00|441|14|0|0|0|441|0|0|0|321|441|441|441|16713.26|Q
PPCB|74346N701|04/01/26|0.00|0.00|0.00|0.00|0.11|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.11|Q
PPEM|746729706|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|04/01/26|108.71|108.71|106.32|106.74|107.39|-.16|2643|62|0|0|0|2643|0|0|0|2296|2643|2643|2643|283833.15|N
PPH|92189F692|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPHC|744430208|04/01/26|0.00|13.07|12.76|12.76|13.02|12.76|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|13023.50|Q
PPI|46141T117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIH|714167103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPL|69351T106|04/01/26|38.30|38.51|38.18|38.38|38.31|.20|14376|154|0|0|0|14376|0|0|0|7365|14376|14376|14376|550814.61|N
PPLC|69351T866|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PPLT|003260106|04/01/26|177.91|179.56|177.91|179.56|179.02|3.89|300|3|0|0|0|300|0|0|0|200|300|300|300|53704.60|P
PPSI|723836300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPT|746853100|04/01/26|3.59|3.61|3.59|3.61|3.60|.06|400|4|0|0|0|400|0|0|0|200|400|400|400|1439.00|N
PPTA|714266103|04/01/26|0.00|30.18|28.61|29.64|29.52|1.51|2923|38|0|0|0|2923|0|0|0|2432|2923|2923|2923|86286.80|Q
PPTY|26922A511|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQAP|69420N544|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJA|69420N551|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJL|69420N536|04/01/26|0.00|28.68|28.68|28.68|28.66|-.25|133|2|0|0|0|133|0|0|0|100|133|133|133|3812.13|Q
PQOC|69420N528|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQUS|900934787|04/01/26|24.27|24.27|24.27|24.27|24.27|.26|101|2|0|0|0|101|0|0|0|101|101|101|101|2451.32|P
PR|71424F105|04/01/26|21.26|21.30|20.38|20.61|20.67|-.71|16859|127|0|0|0|16859|0|0|0|6186|16859|16859|16859|348536.49|N
PRA|74267C106|04/01/26|24.72|24.77|24.69|24.70|24.72|-.01|4843|42|0|0|0|4843|0|0|0|3813|4843|4843|4843|119709.93|N
PRAA|69354N106|04/01/26|0.00|17.78|17.78|17.78|17.78|.44|107|3|0|0|0|107|0|0|0|101|107|107|107|1902.58|Q
PRAE|66538R524|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAX|74006W207|04/01/26|0.00|321.31|319.65|319.65|323.76|6.76|643|13|0|0|0|643|0|0|0|643|643|643|643|208180.49|Q
PRCH|733245104|04/01/26|0.00|7.44|7.28|7.33|7.35|.17|874|14|0|0|0|874|0|0|0|270|874|874|874|6425.34|Q
PRCS|701769507|04/01/26|25.39|25.39|25.26|25.26|25.33|.48|254|4|0|0|0|254|0|0|0|222|254|254|254|6433.90|N
PRCT|74276L105|04/01/26|0.00|26.08|26.08|26.08|25.93|1.04|340|15|0|0|0|340|0|0|0|264|340|340|340|8816.88|Q
PRDO|71363P106|04/01/26|0.00|0.00|0.00|0.00|37.78|0.00|177|10|0|0|0|177|0|0|0|23|177|177|177|6687.45|Q
PRE|G72245122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PREF|74255Y888|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PREN W|G72245114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|04/01/26|47.87|47.91|47.69|47.75|47.81|.15|1000|9|0|0|0|1000|0|0|0|400|1000|1000|1000|47808.00|P
PRFD|72201R619|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRFZ|46137V597|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRG|74319R101|04/01/26|28.71|28.72|28.48|28.51|28.64|-.21|555|14|0|0|0|555|0|0|0|366|555|555|555|15894.29|N
PRGO|G97822103|04/01/26|10.89|11.11|10.77|10.98|10.97|.25|1927|22|0|0|0|1927|0|0|0|1298|1927|1927|1927|21131.03|N
PRGS|743312100|04/01/26|0.00|25.97|25.17|25.17|25.40|-.39|1721|22|0|0|0|1721|0|0|0|259|1721|1721|1721|43712.35|Q
PRH|744320870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRHI|20731J102|04/01/26|0.00|0.00|0.00|0.00|0.53|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.53|Q
PRHI Z|20731J300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRI|74164M108|04/01/26|253.77|253.81|253.77|253.81|253.84|7.84|161|10|0|0|0|161|0|0|0|152|161|161|161|40868.45|N
PRIF PRD|74274W400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|04/01/26|151.48|151.48|151.48|151.48|150.41|12.68|446|22|0|0|0|446|0|0|0|307|446|446|446|67084.12|N
PRIV|78470P622|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRK|700658107|04/01/26|164.05|165.00|163.10|163.14|163.33|-.31|16912|305|0|0|1|5153|0|0|11759|8558|16912|16912|16912|2762241.17|A
PRKS|81282V100|04/01/26|33.46|33.58|32.85|32.88|33.01|-.12|1151|19|0|0|0|1151|0|0|0|851|1151|1151|1151|37999.33|N
PRLB|743713109|04/01/26|0.00|0.00|0.00|56.87|58.17|0.00|29|2|0|0|0|29|0|0|0|15|29|29|29|1686.99|N
PRLD|74065P101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRM|71385M107|04/01/26|25.75|25.92|25.62|25.92|25.76|1.63|1052|51|0|0|0|1052|0|0|0|224|1052|1052|1052|27099.27|N
PRMB|741623102|04/01/26|18.65|19.07|18.45|18.82|18.85|-.08|2924|35|0|0|0|2924|0|0|0|1447|2924|2924|2924|55123.28|N
PRME|74168J101|04/01/26|0.00|0.00|0.00|0.00|3.62|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|227.75|Q
PRMR|664925864|04/01/26|0.00|23.66|23.63|23.66|23.65|23.66|249|3|0|0|0|249|0|0|0|249|249|249|249|5888.34|Q
PRNT|00214Q500|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PROF|74319B502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROK|74291D104|04/01/26|0.00|1.89|1.75|1.75|1.80|-.03|1484|10|0|0|0|1484|0|0|0|500|1484|1484|1484|2671.24|Q
PROP|739650109|04/01/26|0.00|2.26|2.05|2.26|2.14|.37|5331|6|1|0|0|3131|2200|0|0|2200|5331|5331|5331|11430.53|Q
PRPL|74640Y106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRPO|74019L602|04/01/26|0.00|0.00|0.00|0.00|25.06|0.00|119|63|0|0|0|119|0|0|0|21|119|119|119|2982.20|Q
PRQR|N71542109|04/01/26|0.00|0.00|0.00|0.00|1.77|0.00|200|6|0|0|0|200|0|0|0|100|200|200|200|354.50|Q
PRS|744320805|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSO|71360T200|04/01/26|0.00|1.10|1.07|1.10|1.09|.16|609|6|0|0|0|609|0|0|0|609|609|609|609|664.86|Q
PRSU|92552R406|04/01/26|37.01|37.31|37.01|37.31|37.15|.56|316|10|0|0|0|316|0|0|0|170|316|316|316|11738.42|N
PRT|714254109|04/01/26|3.31|3.31|3.31|3.31|3.31|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|331.00|N
PRTA|G72800108|04/01/26|0.00|10.05|10.05|10.05|10.04|10.05|1384|20|0|0|0|1384|0|0|0|180|1384|1384|1384|13888.54|Q
PRTH|74275G107|04/01/26|0.00|0.00|0.00|0.00|4.70|0.00|193|4|0|0|0|193|0|0|0|74|193|193|193|907.21|Q
PRTO|88635U101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRU|744320102|04/01/26|98.00|99.08|97.65|98.33|98.45|.72|3001|56|0|0|0|3001|0|0|0|2935|3001|3001|3001|295446.81|N
PRVA|74276R102|04/01/26|0.00|21.13|20.97|21.13|21.05|21.13|751|10|0|0|0|751|0|0|0|99|751|751|751|15810.55|Q
PRVS|701769606|04/01/26|27.87|27.88|27.87|27.88|27.88|.79|200|2|0|0|0|200|0|0|0|200|200|200|200|5575.00|N
PRXG|74006E736|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRXV|74006E744|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRZO|M7S13T102|04/01/26|0.00|0.76|0.76|0.76|0.76|-.03|500|1|0|0|0|500|0|0|0|500|500|500|500|378.70|Q
PSA|74460D109|04/01/26|275.49|276.30|274.78|276.30|275.25|5.57|1292|52|0|0|0|1292|0|0|0|858|1292|1292|1292|355618.67|N
PSA PRF|74460W685|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|04/01/26|17.57|17.59|17.57|17.59|17.58|-1.22|200|2|0|0|0|200|0|0|0|0|200|200|200|3516.00|N
PSA PRM|74460W537|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRQ|74460W446|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|04/01/26|9.72|9.72|9.64|9.64|9.67|-.47|305|2|0|0|0|305|0|0|0|305|305|305|305|2948.60|N
PSC|74255Y607|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCC|46138E172|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|04/01/26|0.00|58.98|58.98|58.98|58.98|58.98|400|3|0|0|0|400|0|0|0|200|400|400|400|23592.00|Q
PSCJ|69374H535|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCQ|69374H527|04/01/26|29.07|29.07|29.07|29.07|29.07|-.09|105|2|0|0|0|105|0|0|0|100|105|105|105|3052.35|Z
PSCT|46138E115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|04/01/26|28.49|28.49|28.49|28.49|28.49|.38|107|1|0|0|0|107|0|0|0|0|107|107|107|3048.43|Z
PSCX|69374H584|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|04/01/26|0.00|2.62|2.60|2.62|2.60|.01|3200|7|0|0|0|3200|0|0|0|1200|3200|3200|3200|8324.50|Q
PSEC PRA|74348T565|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSET|74255Y201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|04/01/26|6.66|6.66|6.66|6.66|6.67|-.12|233|5|0|0|0|233|0|0|0|200|233|233|233|1553.34|N
PSFF|69374H568|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|04/01/26|0.00|0.00|0.00|31.38|32.62|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|782.88|Z
PSFO|69374H451|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|04/01/26|0.00|1.91|1.90|1.91|1.90|.06|800|10|0|0|0|800|0|0|0|600|800|800|800|1523.75|Q
PSI|46137V647|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIG|G7308J113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSIL|00768Y297|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|04/01/26|0.00|67.25|67.25|67.25|67.74|6.49|273|12|0|0|0|273|0|0|0|75|273|273|273|18493.13|Q
PSK|78464A292|04/01/26|30.79|30.81|30.79|30.81|30.80|-.13|301|4|0|0|0|301|0|0|0|200|301|301|301|9270.84|P
PSKY|69932A204|04/01/26|0.00|9.28|9.02|9.25|9.17|.21|8360|41|0|0|0|8360|0|0|0|6737|8360|8360|8360|76638.44|Q
PSLV|85207K107|04/01/26|24.33|24.73|24.22|24.47|24.50|.08|4471|23|0|0|0|4471|0|0|0|2387|4471|4471|4471|109518.29|P
PSMD|69374H550|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|04/01/26|0.00|151.64|150.33|150.33|151.42|.29|808|10|0|0|0|808|0|0|0|598|808|808|808|122350.97|Q
PSN|70202L102|04/01/26|55.86|55.86|55.07|55.07|55.40|.87|855|23|0|0|0|855|0|0|0|639|855|855|855|47365.81|N
PSNL|71535D106|04/01/26|0.00|6.63|6.55|6.55|6.62|.11|1116|51|0|0|0|1116|0|0|0|889|1116|1116|1116|7383.52|Q
PSNY|731105409|04/01/26|0.00|0.00|0.00|0.00|18.46|0.00|97|5|0|0|0|97|0|0|0|96|97|97|97|1790.91|Q
PSNY W|731105607|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSO|705015105|04/01/26|13.07|13.17|13.07|13.14|13.12|.47|813|8|0|0|0|813|0|0|0|10|813|813|813|10667.52|N
PSP|46137V118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|04/01/26|31.95|31.95|31.73|31.77|31.88|-.44|28974|12|0|3|0|1074|0|27900|0|28614|28974|28974|28974|923734.63|P
PSQA|696930205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|04/01/26|0.51|0.51|0.51|0.51|0.51|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|51.36|N
PSQH WS|693691115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSQO|696930106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSR|46090A101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|04/01/26|61.96|61.96|61.03|61.03|61.42|2.03|1254|23|0|0|0|1254|0|0|0|923|1254|1254|1254|77018.74|N
PSTL|73757R102|04/01/26|0.00|0.00|0.00|18.52|18.65|0.00|63|11|0|0|0|63|0|0|0|5|63|63|63|1174.70|N
PSTP|45783Y723|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|04/01/26|0.00|28.38|28.38|28.38|28.38|.68|200|2|0|0|0|200|0|0|0|0|200|200|200|5676.00|Q
PSTV|72941H509|04/01/26|0.00|0.15|0.13|0.15|0.14|-.02|12686|36|1|0|0|8736|3950|0|0|6276|12686|12686|12686|1824.23|Q
PSX|718546104|04/01/26|173.97|175.92|173.97|175.54|175.16|-5.89|1699|49|0|0|0|1699|0|0|0|1214|1699|1699|1699|297603.28|N
PTA|19249X108|04/01/26|0.00|0.00|0.00|18.55|18.96|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|1251.36|N
PTBD|69374H642|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|04/01/26|0.00|0.00|0.00|0.00|142.59|0.00|1170|89|0|0|0|1170|0|0|0|1017|1170|1170|1170|166828.68|Q
PTCT|69366J200|04/01/26|0.00|69.38|68.74|68.99|69.21|.77|1004|18|0|0|0|1004|0|0|0|817|1004|1004|1004|69482.09|Q
PTEN|703481101|04/01/26|0.00|10.45|10.18|10.37|10.29|-.43|9445|78|0|0|0|9445|0|0|0|3356|9445|9445|9445|97224.10|Q
PTEU|69374H808|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|04/01/26|0.00|89.85|89.85|89.85|89.85|89.85|100|1|0|0|0|100|0|0|0|100|100|100|100|8985.00|Q
PTGX|74366E102|04/01/26|0.00|0.00|0.00|0.00|104.74|0.00|105|3|0|0|0|105|0|0|0|105|105|105|105|10998.05|Q
PTH|46137V852|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTHS|171126204|04/01/26|21.31|21.31|21.30|21.30|21.55|.29|280|27|0|0|0|280|0|0|0|200|280|280|280|6032.69|A
PTIN|69374H683|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|04/01/26|0.00|16.67|16.29|16.42|16.48|.03|2007|26|0|0|0|2007|0|0|0|1962|2007|2007|2007|33079.80|Q
PTL|66537J796|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTLC|69374H105|04/01/26|52.60|52.60|52.60|52.60|52.60|.30|101|2|0|0|0|101|0|0|0|1|101|101|101|5312.76|Z
PTLE|G7377S127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTLO|73642K106|04/01/26|0.00|5.43|5.39|5.43|5.41|.16|537|9|0|0|0|537|0|0|0|323|537|537|537|2905.57|Q
PTMC|69374H204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTN|696077601|04/01/26|17.70|17.70|17.20|17.20|17.77|-.22|805|25|0|0|0|805|0|0|0|151|805|805|805|14308.62|A
PTNQ|69374H303|04/01/26|0.00|73.47|73.47|73.47|73.47|1.53|100|1|0|0|0|100|0|0|0|100|100|100|100|7347.00|Q
PTON|70614W100|04/01/26|0.00|4.47|4.32|4.32|4.39|.04|10262|45|0|0|0|10262|0|0|0|3744|10262|10262|10262|45076.06|Q
PTOR U|G7S17G111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTRB|69344A800|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTRN|70339W104|04/01/26|0.00|12.37|12.25|12.25|12.27|-.23|1015|19|0|0|0|1015|0|0|0|6|1015|1015|1015|12458.46|Q
PTY|72201B101|04/01/26|12.24|12.27|12.22|12.24|12.25|.19|1173|11|0|0|0|1173|0|0|0|300|1173|1173|1173|14365.36|N
PUBM|74467Q103|04/01/26|0.00|8.17|8.17|8.17|8.21|-.03|190|10|0|0|0|190|0|0|0|180|190|190|190|1559.13|Q
PUI|46137V795|04/01/26|0.00|47.24|47.24|47.24|47.24|47.24|100|1|0|0|0|100|0|0|0|0|100|100|100|4724.00|Q
PUK|74435K204|04/01/26|29.31|29.31|29.22|29.27|29.29|1.45|988|14|0|0|0|988|0|0|0|767|988|988|988|28933.75|N
PULM|74584P301|04/01/26|0.00|0.00|0.00|0.00|1.44|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|4.32|Q
PULS|69344A107|04/01/26|49.52|49.52|49.52|49.52|49.52|.01|2819|16|0|0|0|2819|0|0|0|2419|2819|2819|2819|139582.79|P
PUMP|74347M108|04/01/26|14.04|14.04|13.57|13.57|13.84|-.91|1145|18|0|0|0|1145|0|0|0|309|1145|1145|1145|15850.59|N
PURR|44916Y106|04/01/26|0.00|5.35|5.11|5.14|5.22|.04|11044|128|0|0|0|11044|0|0|0|6021|11044|11044|11044|57615.29|Q
PVAL|746729300|04/01/26|46.68|46.68|46.67|46.67|46.68|.21|200|2|0|0|0|200|0|0|0|200|200|200|200|9335.00|P
PVEX|210322665|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PVH|693656100|04/01/26|78.36|78.36|76.23|76.58|77.05|6.92|3342|77|0|0|0|3342|0|0|0|2072|3342|3342|3342|257484.91|N
PVI|46138G862|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PVLA|697947109|04/01/26|0.00|0.00|0.00|0.00|119.79|0.00|1215|117|0|0|0|1215|0|0|0|919|1215|1215|1215|145548.09|Q
PW|73933H101|04/01/26|0.83|0.85|0.79|0.80|0.82|-.05|1027|9|0|0|0|1027|0|0|0|310|1027|1027|1027|837.27|A
PW PRA|73933H200|04/01/26|6.98|6.98|6.98|7.10|6.98|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|69.80|A
PWB|46137V746|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWP|71367G102|04/01/26|0.00|18.11|17.98|18.00|18.03|-.22|795|12|0|0|0|795|0|0|0|795|795|795|795|14334.15|Q
PWR|74762E102|04/01/26|563.18|567.33|560.77|562.85|565.88|14.17|1295|37|0|0|0|1295|0|0|0|1105|1295|1295|1295|732817.22|N
PWS|69374H840|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|04/01/26|23.99|23.99|23.99|23.99|23.98|.07|148|3|0|0|0|148|0|0|0|48|148|148|148|3549.56|P
PXE|46137V761|04/01/26|37.86|37.86|37.86|37.86|37.86|-1.26|175|1|0|0|0|175|0|0|0|175|175|175|175|6625.50|P
PXED|718968100|04/01/26|32.28|32.29|32.28|32.29|32.33|.49|486|14|0|0|0|486|0|0|0|155|486|486|486|15713.71|N
PXF|46138E743|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXH|46138E727|04/01/26|26.91|26.91|26.89|26.89|26.90|.66|500|4|0|0|0|500|0|0|0|0|500|500|500|13450.00|P
PXJ|46137Y872|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYLD|72201R585|04/01/26|26.17|26.17|26.15|26.15|26.16|-.05|2900|8|0|0|0|2900|0|0|0|700|2900|2900|2900|75864.00|P
PYPD|M8001Q126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPG|882927452|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|04/01/26|0.00|45.07|44.24|44.63|44.62|-.56|7982|110|0|0|0|7982|0|0|0|4260|7982|7982|7982|356133.78|Q
PYPY|88636X740|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|04/01/26|0.00|0.00|0.00|0.00|1.53|0.00|126|5|0|0|0|126|0|0|0|0|126|126|126|192.28|Q
PZA|46138E537|04/01/26|23.06|23.07|23.05|23.05|23.05|.05|3944|8|0|0|0|3944|0|0|0|3159|3944|3944|3944|90911.74|P
PZG|69924M109|04/01/26|1.70|1.78|1.67|1.74|1.72|.08|105523|234|2|0|2|34776|6074|0|64673|31650|105523|105523|105523|181334.53|A
PZT|46138E529|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|04/01/26|0.00|0.00|0.00|0.00|32.69|0.00|232|9|0|0|0|232|0|0|0|147|232|232|232|7584.02|Q
Q|74743L100|04/01/26|118.60|119.04|118.34|118.55|118.91|3.63|2279|72|0|0|0|2279|0|0|0|807|2279|2279|2279|270993.89|N
QAI|45409B107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QALT|81589A809|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QARP|233051242|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|04/01/26|23.98|23.98|23.98|23.98|23.99|-.28|129|2|0|0|0|129|0|0|0|0|129|129|129|3095.16|Z
QBF|45784N692|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBSF|00888H430|04/01/26|26.25|26.25|26.25|26.25|26.25|.04|132|1|0|0|0|132|0|0|0|132|132|132|132|3465.00|Z
QBTS|26740W109|04/01/26|14.82|14.95|13.69|13.71|14.21|-.75|9654|134|0|0|0|9654|0|0|0|8024|9654|9654|9654|137207.06|N
QBTX|46092D202|04/01/26|7.59|7.59|7.23|7.23|7.57|-.51|1038|12|0|0|0|1038|0|0|0|117|1038|1038|1038|7860.66|Z
QBTZ|88636W148|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBUF|45783Y160|04/01/26|0.00|29.33|29.32|29.32|29.33|.25|300|3|0|0|0|300|0|0|0|0|300|300|300|8797.54|Q
QBUL|210322400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBY|38747R165|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCAP|33740F284|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|04/01/26|21.73|21.73|21.73|21.73|21.73|.22|309|2|0|0|0|309|0|0|0|0|309|309|309|6714.57|Z
QCJL|33740F219|04/01/26|23.53|23.53|23.53|23.53|23.53|.38|108|2|0|0|0|108|0|0|0|8|108|108|108|2541.48|Z
QCLN|33733E500|04/01/26|0.00|47.49|47.49|47.49|47.49|1.01|200|2|0|0|0|200|0|0|0|200|200|200|200|9498.00|Q
QCLR|37960A602|04/01/26|0.00|0.00|0.00|0.00|26.78|0.00|62|3|0|0|0|62|0|0|0|2|62|62|62|1660.08|Q
QCLS|62856X300|04/01/26|0.00|3.46|3.46|3.46|3.46|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|691.00|Q
QCMU|25461A270|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCOC|33740F151|04/01/26|22.13|22.13|22.13|22.13|22.13|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2213.00|Z
QCOM|747525103|04/01/26|0.00|130.06|127.13|127.28|128.02|-1.49|6697|66|0|0|0|6697|0|0|0|5858|6697|6697|6697|857339.74|Q
QCRH|74727A104|04/01/26|0.00|0.00|0.00|0.00|86.97|0.00|54|10|0|0|0|54|0|0|0|15|54|54|54|4696.58|Q
QDEC|33740F649|04/01/26|31.64|31.68|31.64|31.68|31.66|1.02|200|2|0|0|0|200|0|0|0|100|200|200|200|6332.00|Z
QDEF|33939L845|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|04/01/26|0.00|17.29|16.82|16.82|17.03|.44|1135|18|0|0|0|1135|0|0|0|561|1135|1135|1135|19332.08|Q
QDF|33939L860|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|04/01/26|27.62|27.70|27.61|27.66|27.64|.24|921|8|0|0|0|921|0|0|0|900|921|921|921|25456.39|Z
QDVO|032108524|04/01/26|0.00|0.00|0.00|26.52|26.83|0.00|94|2|0|0|0|94|0|0|0|94|94|94|94|2521.87|P
QEFA|78463X434|04/01/26|0.00|0.00|0.00|91.91|94.44|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|566.64|P
QEMM|78463X426|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA R|74841A113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QFIN|88557W101|04/01/26|0.00|13.03|12.88|12.91|12.95|.04|1676|18|0|0|0|1676|0|0|0|400|1676|1676|1676|21703.23|Q
QFLR|45783Y681|04/01/26|33.47|33.47|33.47|33.47|33.51|.23|254|5|0|0|0|254|0|0|0|149|254|254|254|8511.91|P
QFRD|69374H170|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QGEN|N72482156|04/01/26|40.47|40.60|40.40|40.40|40.47|.25|2081|49|0|0|0|2081|0|0|0|511|2081|2081|2081|84215.01|N
QGRD|44053A515|04/01/26|0.00|25.58|25.58|25.58|25.58|.52|100|1|0|0|0|100|0|0|0|100|100|100|100|2558.00|Q
QGRO|025072307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QH|74841Q308|04/01/26|0.00|0.10|0.10|0.10|0.10|.01|500|3|0|0|0|500|0|0|0|0|500|500|500|49.20|Q
QHY|97717X172|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|04/01/26|22.19|22.38|21.88|22.13|22.13|-.53|22842|83|0|1|0|16042|0|6800|0|21042|22842|22842|22842|505598.90|P
QIDX|84858T756|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIG|97717X198|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIS|82889N533|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|04/01/26|0.00|0.00|0.00|31.13|31.56|0.00|31|3|0|0|0|31|0|0|0|25|31|31|31|978.33|Z
QLC|33939L746|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|04/01/26|61.92|62.23|61.92|62.14|62.10|1.59|4390|26|0|0|0|4390|0|0|0|4067|4390|4390|4390|272625.97|P
QLTA|46429B291|04/01/26|47.45|47.45|47.45|47.45|47.45|-.15|100|1|0|0|0|100|0|0|0|100|100|100|100|4745.00|P
QLTI|90139K308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|04/01/26|36.58|36.58|36.56|36.56|36.57|.36|2075|12|0|0|0|2075|0|0|0|2075|2075|2075|2075|75890.25|P
QLV|33939L654|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|04/01/26|0.00|88.01|86.80|86.80|87.71|.26|3165|53|0|0|0|3165|0|0|0|105|3165|3165|3165|277595.81|Q
QMAG|33740F193|04/01/26|23.30|23.30|23.26|23.26|23.29|.18|241|3|0|0|0|241|0|0|0|141|241|241|241|5613.76|Z
QMAR|33740F581|04/01/26|33.90|33.90|33.83|33.83|33.87|.70|221|3|0|0|0|221|0|0|0|100|221|221|221|7484.27|Z
QMCO|747906600|04/01/26|0.00|0.00|0.00|0.00|5.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.02|Q
QMFE|33740F128|04/01/26|22.41|22.41|22.41|22.41|22.41|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|2241.00|Z
QMMY|33740F268|04/01/26|0.00|0.00|0.00|25.00|25.06|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|426.02|Z
QMNV|33740U513|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QNC|74767K103|04/01/26|2.43|2.58|2.40|2.44|2.45|.15|37530|141|2|1|0|22885|6378|8267|0|30014|37530|37530|37530|91964.52|A
QNCX|22053A107|04/01/26|0.00|0.10|0.10|0.10|0.10|0.00|8679|13|0|0|0|8679|0|0|0|4100|8679|8679|8679|889.79|Q
QNRX|74907L409|04/01/26|0.00|6.18|6.18|6.18|6.18|6.18|719|7|0|0|0|719|0|0|0|0|719|719|719|4443.42|Q
QNST|74874Q100|04/01/26|0.00|0.00|0.00|0.00|12.08|0.00|280|17|0|0|0|280|0|0|0|250|280|280|280|3381.53|Q
QNTM|74764Y205|04/01/26|0.00|5.18|4.53|4.75|4.91|.27|830|7|0|0|0|830|0|0|0|230|830|830|830|4078.20|Q
QNXT|46438G554|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPUX|88636W130|04/01/26|0.00|14.00|14.00|14.00|14.36|14.00|600|4|0|0|0|600|0|0|0|100|600|600|600|8613.00|Q
QPX|00768Y438|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQA|46090A689|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQEW|337344105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQH|66538R748|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQLV|46138G425|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQMG|46138G540|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQ|46090E103|04/01/26|0.00|587.58|581.13|584.32|583.94|7.10|49125|694|0|0|0|49125|0|0|0|35966|49125|49125|49125|28686163.79|Q
QQQA|74347G671|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQD|25461A668|04/01/26|14.46|14.46|14.46|14.46|14.46|-.39|100|1|0|0|0|100|0|0|0|100|100|100|100|1446.00|P
QQQG|69374H329|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQH|78433H576|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQI|78433H675|04/01/26|0.00|50.43|50.07|50.26|50.30|.45|4339|28|0|0|0|4339|0|0|0|4190|4339|4339|4339|218237.29|Q
QQQJ|46138G631|04/01/26|0.00|36.78|36.78|36.78|36.78|.92|200|1|0|0|0|200|0|0|0|200|200|200|200|7356.00|Q
QQQM|46138G649|04/01/26|0.00|240.88|239.36|240.75|239.64|3.05|2591|16|0|0|0|2591|0|0|0|2591|2591|2591|2591|620895.14|Q
QQQP|46092D731|04/01/26|0.00|0.00|0.00|0.00|155.91|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|155.91|Q
QQQT|88636J576|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|04/01/26|43.12|43.12|43.12|43.12|43.12|.98|100|1|0|0|0|100|0|0|0|100|100|100|100|4312.00|P
QQQX|670699107|04/01/26|0.00|27.76|27.76|27.76|27.62|2.21|125|2|0|0|0|125|0|0|0|25|125|125|125|3452.38|Q
QQQY|88636J154|04/01/26|0.00|20.93|20.88|20.91|20.90|.86|894|8|0|0|0|894|0|0|0|894|894|894|894|18680.24|Q
QQUP|74349Y696|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQWZ|69374H246|04/01/26|0.00|26.28|26.22|26.22|26.25|.16|244|7|0|0|0|244|0|0|0|244|244|244|244|6405.26|Q
QRFT|30151E798|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|04/01/26|0.00|1.16|1.16|1.16|1.16|-.01|214|3|0|0|0|214|0|0|0|214|214|214|214|248.24|Q
QRVO|74736K101|04/01/26|0.00|77.61|77.52|77.61|77.32|.42|700|23|0|0|0|700|0|0|0|395|700|700|700|54125.42|Q
QS|74767V109|04/01/26|0.00|6.54|6.21|6.21|6.30|-.16|18683|53|0|0|0|18683|0|0|0|12235|18683|18683|18683|117649.41|Q
QSEA|G7314B104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA R|G7314B120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|04/01/26|0.00|0.79|0.75|0.75|0.78|-.02|945|7|0|0|0|945|0|0|0|710|945|945|945|737.24|Q
QSIA W|74765K113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSIX|69374H287|04/01/26|0.00|35.59|35.59|35.59|35.57|1.39|107|2|0|0|0|107|0|0|0|107|107|107|107|3806.52|Q
QSOL|67122G106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSPT|33740U836|04/01/26|31.00|31.00|30.85|30.85|30.95|.28|300|3|0|0|0|300|0|0|0|0|300|300|300|9285.53|Z
QSR|76131D103|04/01/26|74.01|75.05|73.81|75.05|74.67|1.09|3135|63|0|0|0|3135|0|0|0|2801|3135|3135|3135|234084.32|N
QSU|88636Y862|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTAC|90386K548|04/01/26|0.00|0.00|0.00|22.66|23.45|0.00|228|5|0|0|0|228|0|0|0|0|228|228|228|5347.04|Z
QTAP|45783Y509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|04/01/26|0.00|0.00|0.00|0.00|219.83|0.00|110|2|0|0|0|110|0|0|0|48|110|110|110|24181.84|Q
QTI|746962307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTJA|45783Y798|04/01/26|0.00|0.00|0.00|27.96|28.82|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|1123.98|Z
QTJL|45783Y871|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|04/01/26|0.00|0.00|0.00|0.00|30.32|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|576.08|Q
QTPI|301471108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTR|37960A404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|04/01/26|0.00|3.64|3.58|3.58|3.60|.06|248|4|0|0|0|248|0|0|0|148|248|248|248|893.34|Q
QTTB|746964105|04/01/26|0.00|6.41|6.20|6.20|6.24|-.17|500|2|0|0|0|500|0|0|0|0|500|500|500|3121.00|Q
QTWO|74736L109|04/01/26|47.52|47.52|47.35|47.44|47.61|.20|1298|42|0|0|0|1298|0|0|0|863|1298|1298|1298|61793.21|N
QUAD|747301109|04/01/26|6.75|6.75|6.75|6.75|6.75|.22|100|1|0|0|0|100|0|0|0|100|100|100|100|674.50|N
QUAL|46432F339|04/01/26|192.29|193.44|192.29|193.02|192.80|2.33|1207|25|0|0|0|1207|0|0|0|564|1207|1207|1207|232710.29|Z
QUBT|74766W108|04/01/26|0.00|7.00|6.63|6.63|6.81|-.23|2883|31|0|0|0|2883|0|0|0|1123|2883|2883|2883|19633.63|Q
QUBX|46152A734|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QUCY|N5436L119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QULL|90278V503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUMS|G7387B106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS R|G7387B114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS U|G7387B122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|04/01/26|0.00|16.76|16.53|16.76|16.65|.44|1684|37|0|0|0|1684|0|0|0|322|1684|1684|1684|28038.26|Q
QUS|78468R812|04/01/26|172.19|172.19|172.19|172.19|172.19|-.42|100|1|0|0|0|100|0|0|0|0|100|100|100|17219.00|P
QUSA|45259A464|04/01/26|0.00|0.00|0.00|16.69|17.29|0.00|96|1|0|0|0|96|0|0|0|0|96|96|96|1659.84|P
QUVU|41653L859|04/01/26|27.37|27.37|27.37|27.37|27.38|.64|243|3|0|0|0|243|0|0|0|100|243|243|243|6652.34|Z
QVCC|747262400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCD|747262301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QVCG A|74915M605|04/01/26|0.00|2.15|2.05|2.05|2.12|-.12|400|3|0|0|0|400|0|0|0|0|400|400|400|849.50|Q
QVCG P|74915M308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVML|46138G581|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|04/01/26|19.86|19.90|19.32|19.33|19.48|-.14|12465|158|0|0|0|12465|0|0|0|3965|12465|12465|12465|242756.51|N
QXO PRB|82846H504|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QXQ|74933W239|04/01/26|0.00|26.05|26.05|26.05|26.05|.75|100|1|0|0|0|100|0|0|0|0|100|100|100|2605.00|Q
QYLD|37954Y483|04/01/26|0.00|17.31|17.20|17.26|17.25|.12|116080|113|3|6|0|70354|11126|34600|0|85456|116080|116080|116080|2002943.95|Q
QYLG|37954Y269|04/01/26|0.00|26.20|26.20|26.20|26.20|26.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2620.00|Q
R|783549108|04/01/26|0.00|0.00|0.00|197.49|207.02|0.00|157|9|0|0|0|157|0|0|0|149|157|157|157|32501.53|N
RA|112830104|04/01/26|12.91|12.91|12.89|12.89|12.90|.28|228|2|0|0|0|228|0|0|0|0|228|228|228|2941.12|N
RAA|26923N397|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ|G73944103|04/01/26|0.00|0.00|0.00|0.00|10.49|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|41.96|Q
RAAQ W|G73944111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAX|92189F130|04/01/26|40.84|40.94|40.84|40.94|40.90|.46|875|3|0|0|0|875|0|0|0|875|875|875|875|35791.50|P
RAC|G75751100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC U|G75751126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC WS|G75751118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|04/01/26|342.22|342.75|342.22|342.40|343.09|2.22|2209|172|0|0|0|2209|0|0|0|1891|2209|2209|2209|757891.39|N
RADX|75041J101|04/01/26|0.00|0.00|0.00|0.00|4.32|0.00|92|8|0|0|0|92|0|0|0|40|92|92|92|397.07|Q
RAFE|72201T342|04/01/26|41.73|41.73|41.73|41.73|41.73|.42|244|3|0|0|0|244|0|0|0|0|244|244|244|10182.12|P
RAIL|357023100|04/01/26|0.00|0.00|0.00|0.00|8.26|0.00|149|19|0|0|0|149|0|0|0|70|149|149|149|1230.11|Q
RAIN|75080J103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAIN W|75080J111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAL|750940108|04/01/26|42.84|42.84|42.58|42.58|42.78|1.23|808|27|0|0|0|808|0|0|0|367|808|808|808|34569.45|N
RAMP|53815P108|04/01/26|26.89|26.89|26.65|26.65|26.80|.45|800|16|0|0|0|800|0|0|0|525|800|800|800|21440.08|N
RANG|G7375C108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG R|G7375C116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG U|G7375C124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|04/01/26|0.00|0.80|0.79|0.80|0.79|.07|1632|7|0|0|0|1632|0|0|0|810|1632|1632|1632|1293.28|Q
RAPP|75383L102|04/01/26|0.00|31.71|31.14|31.71|31.43|.08|370|4|0|0|0|370|0|0|0|300|370|370|370|11628.90|Q
RARE|90400D108|04/01/26|0.00|21.50|21.27|21.41|21.31|.43|1860|46|0|0|0|1860|0|0|0|277|1860|1860|1860|39634.25|Q
RAVE|754198109|04/01/26|0.00|2.61|2.61|2.61|2.61|2.61|100|1|0|0|0|100|0|0|0|0|100|100|100|261.00|Q
RAVI|33939L886|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAY|G7385S119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYA|G3109F111|04/01/26|0.00|0.40|0.38|0.40|0.39|.01|700|5|0|0|0|700|0|0|0|0|700|700|700|275.17|Q
RAYJ|00775Y355|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RB|74349Y589|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBA|74935Q107|04/01/26|95.09|96.82|95.09|96.46|96.11|.27|4432|68|0|0|0|4432|0|0|0|448|4432|4432|4432|425952.45|N
RBBN|762544104|04/01/26|0.00|2.23|2.18|2.19|2.21|.07|1938|20|0|0|0|1938|0|0|0|1202|1938|1938|1938|4280.34|Q
RBC|75524B104|04/01/26|0.00|0.00|0.00|538.01|554.60|0.00|97|17|0|0|0|97|0|0|0|36|97|97|97|53795.83|N
RBCA A|760281204|04/01/26|0.00|0.00|0.00|0.00|71.50|0.00|1170|23|0|0|0|1170|0|0|0|1071|1170|1170|1170|83651.39|Q
RBLU|26923N280|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBLX|771049103|04/01/26|57.85|58.65|57.60|57.68|57.89|1.01|8402|75|0|0|0|8402|0|0|0|4359|8402|8402|8402|486410.69|N
RBLY|88636R883|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBNE|Y73118112|04/01/26|0.00|2.21|2.04|2.21|2.15|-.26|1015|9|0|0|0|1015|0|0|0|1015|1015|1015|1015|2179.40|Q
RBRK|781154109|04/01/26|49.19|49.19|48.50|48.50|48.75|-.24|1784|20|0|0|0|1784|0|0|0|1537|1784|1784|1784|86973.28|N
RBUF|45783Y228|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RC|75574U101|04/01/26|1.64|1.64|1.57|1.57|1.62|-.06|1113|14|0|0|0|1113|0|0|0|1112|1113|1113|1113|1798.89|N
RC PRE|75574U887|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|04/01/26|0.00|13.35|12.10|12.20|12.52|-.87|8108|71|0|0|0|8108|0|0|0|5893|8108|8108|8108|101492.15|Q
RCAX|88636W718|04/01/26|0.00|13.40|13.40|13.40|13.40|.19|700|6|0|0|0|700|0|0|0|0|700|700|700|9380.00|Q
RCB|75574U408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|04/01/26|0.00|0.00|0.00|0.00|3.84|0.00|63|9|0|0|0|63|0|0|0|56|63|63|63|241.71|Q
RCG|759720105|04/01/26|3.26|3.26|3.23|3.23|3.25|-.05|2498|10|0|0|0|2498|0|0|0|289|2498|2498|2498|8117.19|A
RCI|775109200|04/01/26|38.12|38.47|38.12|38.29|38.22|-.13|1879|27|0|0|0|1879|0|0|0|774|1879|1879|1879|71806.87|N
RCKT|77313F106|04/01/26|0.00|3.89|3.62|3.62|3.73|.05|5936|36|0|0|0|5936|0|0|0|4042|5936|5936|5936|22135.32|Q
RCKY|774515100|04/01/26|0.00|0.00|0.00|0.00|39.12|0.00|6|3|0|0|0|6|0|0|0|6|6|6|6|234.69|Q
RCL|V7780T103|04/01/26|282.35|284.36|279.59|281.47|282.72|6.34|3288|109|0|0|0|3288|0|0|0|3105|3288|3288|3288|929599.47|N
RCMT|749360400|04/01/26|0.00|19.65|19.65|19.65|19.65|.79|100|1|0|0|0|100|0|0|0|100|100|100|100|1965.00|Q
RCON|G7415M132|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|04/01/26|5.44|5.44|5.44|5.44|5.44|.30|100|1|0|0|0|100|0|0|0|100|100|100|100|544.00|N
RCT|G71115102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCUS|03969F109|04/01/26|22.06|22.17|21.79|21.79|21.87|.21|809|19|0|0|0|809|0|0|0|625|809|809|809|17692.92|N
RDAC U|G7576K123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG U|G7515A111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG W|G7515A129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|04/01/26|0.00|0.00|0.00|0.00|12.54|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|125.40|Q
RDDT|75734B100|04/01/26|137.87|138.65|135.36|136.49|137.37|1.62|5757|84|0|0|0|5757|0|0|0|5303|5757|5757|5757|790848.35|N
RDFI|19423L722|04/01/26|23.17|23.17|23.13|23.13|23.16|-.45|300|3|0|0|0|300|0|0|0|100|300|300|300|6947.00|Z
RDGT|G2124G120|04/01/26|0.00|0.03|0.03|0.03|0.03|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2.88|Q
RDHL|757468301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDI|755408101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|04/01/26|33.29|33.29|33.03|33.03|33.22|0.00|1478|33|0|0|0|1478|0|0|0|422|1478|1478|1478|49101.72|N
RDNT|750491102|04/01/26|0.00|56.24|55.50|55.50|55.67|-.36|718|16|0|0|0|718|0|0|0|601|718|718|718|39970.20|Q
RDNW|781386305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDOG|00162Q106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDTL|38747R496|04/01/26|0.00|0.00|0.00|0.00|15.42|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.42|Q
RDTY|88636R552|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDVI|33738D879|04/01/26|25.68|25.84|25.63|25.73|25.72|.20|1554|15|0|0|0|1554|0|0|0|1044|1554|1554|1554|39962.44|Z
RDVT|75704L104|04/01/26|0.00|0.00|0.00|0.00|35.30|0.00|143|3|0|0|0|143|0|0|0|18|143|143|143|5048.15|Q
RDVY|33738R506|04/01/26|0.00|69.14|68.67|68.88|68.94|.58|720|4|0|0|0|720|0|0|0|400|720|720|720|49635.00|Q
RDW|75776W103|04/01/26|8.79|9.45|8.76|9.07|9.12|.59|14135|82|0|0|0|14135|0|0|0|7053|14135|14135|14135|128965.00|N
RDWR|M81873107|04/01/26|0.00|26.80|26.29|26.80|26.64|.63|253|5|0|0|0|253|0|0|0|240|253|253|253|6739.31|Q
RDWU|26923W199|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDY|256135203|04/01/26|13.52|13.59|13.48|13.48|13.53|-.36|3157|27|0|0|0|3157|0|0|0|3007|3157|3157|3157|42709.97|N
RDYY|88636V421|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDZN|G7606H108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDZN W|G7606H116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|04/01/26|0.00|9.38|9.09|9.38|9.26|.32|4441|50|0|0|0|4441|0|0|0|952|4441|4441|4441|41143.07|Q
REAX|75585H206|04/01/26|0.00|2.61|2.56|2.57|2.59|.07|3210|27|0|0|0|3210|0|0|0|1302|3210|3210|3210|8298.23|Q
REBN|75618M305|04/01/26|0.00|2.10|2.05|2.10|2.09|.10|237|3|0|0|0|237|0|0|0|237|237|237|237|494.92|Q
RECS|19761L706|04/01/26|39.31|39.31|39.19|39.28|39.26|.32|354|4|0|0|0|354|0|0|0|8|354|354|354|13898.20|P
RECT|G7445R101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REE|M8287R202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REED|758338404|04/01/26|3.56|3.91|3.56|3.81|3.88|.18|321|12|0|0|0|321|0|0|0|142|321|321|321|1245.44|A
REET|46434V647|04/01/26|25.37|25.42|25.37|25.42|25.39|.28|2439|6|0|0|0|2439|0|0|0|1101|2439|2439|2439|61930.60|P
REFI|167239102|04/01/26|0.00|0.00|0.00|0.00|11.06|0.00|37|4|0|0|0|37|0|0|0|37|37|37|37|409.25|Q
REG|758849103|04/01/26|0.00|76.23|76.08|76.08|76.11|.33|2083|49|0|0|0|2083|0|0|0|562|2083|2083|2083|158536.00|Q
REGC O|758849871|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REGN|75886F107|04/01/26|0.00|777.48|775.11|777.19|775.96|5.94|537|40|0|0|0|537|0|0|0|513|537|537|537|416688.43|Q
REGS|19761L755|04/01/26|9.84|9.84|9.84|9.84|9.84|.48|100|1|0|0|0|100|0|0|0|100|100|100|100|984.00|P
REI|76680V108|04/01/26|1.48|1.49|1.37|1.40|1.43|-.13|342716|394|16|4|2|102598|58481|28192|153445|93631|342716|342716|342716|488908.71|A
REIT|00162Q445|04/01/26|0.00|0.00|0.00|0.00|27.55|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|137.75|Q
REK|74347G366|04/01/26|16.92|16.92|16.90|16.90|16.91|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|3382.00|P
REKR|759419104|04/01/26|0.00|0.76|0.75|0.76|0.75|-.06|593|5|0|0|0|593|0|0|0|200|593|593|593|447.33|Q
RELL|763165107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELX|759530108|04/01/26|32.87|33.33|32.84|33.21|33.18|.07|2426|32|0|0|0|2426|0|0|0|1343|2426|2426|2426|80490.78|N
RELY|75960P104|04/01/26|0.00|15.96|15.75|15.78|15.81|.13|945|15|0|0|0|945|0|0|0|640|945|945|945|14944.56|Q
REM|46435G342|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REMX|92189H805|04/01/26|89.61|89.61|88.25|88.62|88.83|.90|643|44|0|0|0|643|0|0|0|569|643|643|643|57115.59|P
RENX|78637J402|04/01/26|0.00|3.36|2.36|2.54|2.81|.82|18287|150|0|0|0|18287|0|0|0|9997|18287|18287|18287|51442.13|Q
REPL|76029N106|04/01/26|0.00|7.72|7.63|7.63|7.72|.03|1277|36|0|0|0|1277|0|0|0|1139|1277|1277|1277|9853.63|Q
REPX|76665T102|04/01/26|35.50|36.20|34.36|35.65|35.60|-.80|75007|759|1|0|1|37653|2538|0|34816|32495|75007|75007|75007|2669907.15|A
RERE|00138L108|04/01/26|4.74|4.74|4.69|4.69|4.72|-.01|601|5|0|0|0|601|0|0|0|300|601|601|601|2836.17|N
RES|749660106|04/01/26|6.98|6.98|6.69|6.76|6.79|-.22|1141|12|0|0|0|1141|0|0|0|941|1141|1141|1141|7746.24|N
RETL|25460G815|04/01/26|7.54|7.57|7.40|7.43|7.48|.65|900|9|0|0|0|900|0|0|0|800|900|900|900|6729.50|P
RETO|G75271133|04/01/26|0.00|0.00|0.00|0.00|0.82|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|82.00|Q
REVB|76135L804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB W|76135L119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVS|19761L805|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74350P568|04/01/26|12.19|12.19|12.19|12.19|12.19|6.24|100|1|0|0|0|100|0|0|0|100|100|100|100|1219.00|P
REX|761624105|04/01/26|42.43|42.43|42.43|42.43|43.30|-4.96|333|12|0|0|0|333|0|0|0|262|333|333|333|14417.63|N
REXR|76169C100|04/01/26|32.76|32.76|32.75|32.75|32.81|.03|519|16|0|0|0|519|0|0|0|140|519|519|519|17029.01|N
REXR PRB|76169C308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|04/01/26|0.00|21.34|21.29|21.29|21.26|.22|469|11|0|0|0|469|0|0|0|122|469|469|469|9969.61|Q
REZ|464288562|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REZI|76118Y104|04/01/26|34.29|34.66|34.28|34.52|34.48|.82|2120|32|0|0|0|2120|0|0|0|125|2120|2120|2120|73094.24|N
RF|7591EP100|04/01/26|26.24|26.50|26.22|26.32|26.37|.22|5193|61|0|0|0|5193|0|0|0|4435|5193|5193|5193|136931.77|N
RF PRC|7591EP704|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAI R|G75389117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAM|G7537X107|04/01/26|0.00|9.84|9.81|9.84|9.82|.04|352|4|0|0|0|352|0|0|0|300|352|352|352|3456.60|Q
RFAM U|G7537X115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFFC|00162Q510|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFIL|749552105|04/01/26|0.00|0.00|0.00|0.00|11.02|0.00|53|2|0|0|0|53|0|0|0|0|53|53|53|584.06|Q
RFIX|82889N376|04/01/26|39.74|39.76|39.19|39.20|39.46|-1.45|5252|784|0|0|0|5252|0|0|0|4813|5252|5252|5252|207258.08|P
RFL|75062E106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFLR|45784N502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFM|76883H104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|04/01/26|12.75|12.82|12.75|12.75|12.77|.35|356|4|0|0|0|356|0|0|0|256|356|356|356|4544.88|N
RFV|46137V191|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|04/01/26|0.00|0.00|0.00|198.78|205.38|0.00|815|74|0|0|0|815|0|0|0|699|815|815|815|167385.71|N
RGC|G7487R100|04/01/26|0.00|37.10|30.50|34.00|34.71|34.00|1964|52|0|0|0|1964|0|0|0|872|1964|1964|1964|68172.11|Q
RGEF|45259A886|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|04/01/26|0.00|120.68|120.06|120.06|119.42|2.12|654|24|0|0|0|654|0|0|0|219|654|654|654|78098.13|Q
RGLD|780287108|04/01/26|0.00|267.99|259.90|265.31|264.80|20.96|1977|30|0|0|0|1977|0|0|0|1662|1977|1977|1977|523514.88|Q
RGLO|78249U308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGNT|M8211G108|04/01/26|3.10|3.10|3.00|3.00|3.10|-.06|1|1|0|0|0|1|0|0|0|1|1|1|1|3.10|A
RGNX|75901B107|04/01/26|0.00|8.73|8.73|8.73|8.67|8.73|393|20|0|0|0|393|0|0|0|113|393|393|393|3407.23|Q
RGP|76122Q105|04/01/26|0.00|3.67|3.66|3.66|3.66|3.66|210|3|0|0|0|210|0|0|0|200|210|210|210|769.50|Q
RGR|864159108|04/01/26|0.00|0.00|0.00|43.40|40.87|0.00|50|5|0|0|0|50|0|0|0|2|50|50|50|2043.60|N
RGT|78081T104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|04/01/26|0.00|14.49|13.47|13.50|14.10|-.56|22858|97|0|1|0|14953|0|7905|0|6897|22858|22858|22858|322287.82|Q
RGTI W|76655K111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGTU|46152A460|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RGTX|88636Y102|04/01/26|0.00|15.35|14.77|14.77|15.23|.74|985|6|0|0|0|985|0|0|0|985|985|985|985|15002.33|Q
RGTZ|88636V652|04/01/26|0.00|0.00|0.00|0.00|26.57|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|239.13|Q
RH|74967X103|04/01/26|109.36|113.13|106.54|113.13|110.27|-26.70|2741|114|0|0|0|2741|0|0|0|1209|2741|2741|2741|302261.58|N
RHI|770323103|04/01/26|24.29|24.84|24.29|24.72|24.66|-.77|2755|40|0|0|0|2755|0|0|0|1981|2755|2755|2755|67948.69|N
RHLD|76134H101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RHP|78377T107|04/01/26|92.39|92.39|92.39|92.39|92.41|2.22|161|9|0|0|0|161|0|0|0|57|161|161|161|14877.78|N
RHRX|85521B775|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB|G7552W109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB R|G7552W117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIET|26922B840|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIG|H8817H100|04/01/26|6.60|6.60|6.44|6.50|6.50|-.14|34257|79|7|0|0|12387|21870|0|0|29852|34257|34257|34257|222795.98|N
RIGL|766559702|04/01/26|0.00|0.00|0.00|0.00|27.59|0.00|40|2|0|0|0|40|0|0|0|9|40|40|40|1103.60|Q
RIGS|00162Q783|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|04/01/26|0.00|6.81|6.50|6.75|6.77|-.51|2826|22|0|0|0|2826|0|0|0|221|2826|2826|2826|19127.78|Q
RILY G|05580M793|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY L|05580M850|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY N|05580M801|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIME|829322502|04/01/26|0.00|1.30|1.14|1.30|1.26|.30|6300|18|0|0|0|6300|0|0|0|3500|6300|6300|6300|7964.50|Q
RINF|74348A814|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|04/01/26|0.00|82.71|82.68|82.68|82.90|82.68|283|5|0|0|0|283|0|0|0|282|283|283|283|23460.47|Q
RIO|767204100|04/01/26|94.87|94.87|94.87|94.87|94.79|1.61|1270|39|0|0|0|1270|0|0|0|325|1270|1270|1270|120385.36|N
RIOT|767292105|04/01/26|0.00|12.79|12.47|12.54|12.65|.16|2832|31|0|0|0|2832|0|0|0|1870|2832|2832|2832|35826.05|Q
RIOX|88636Y854|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISN|66538H393|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|04/01/26|36.32|36.32|36.28|36.28|36.30|.96|762|49|0|0|0|762|0|0|0|762|762|762|762|27663.60|P
RITM|64828T201|04/01/26|9.46|9.52|9.43|9.46|9.46|-.04|3813|36|0|0|0|3813|0|0|0|3497|3813|3813|3813|36056.36|N
RITM PRA|64828T300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRE|64828T805|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRF|64828T888|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITR|G7486B106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIV|76881Y109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV PRA|76881Y208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|04/01/26|0.00|15.75|14.91|14.91|15.23|-.15|12766|104|0|0|0|12766|0|0|0|4485|12766|12766|12766|194438.20|Q
RJDI|14214M260|04/01/26|26.89|26.89|26.89|26.89|26.89|.28|210|7|0|0|0|210|0|0|0|0|210|210|210|5646.77|P
RJET|590479408|04/01/26|0.00|0.00|0.00|0.00|17.83|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|267.45|Q
RJF|754730109|04/01/26|145.51|145.51|143.71|143.71|144.03|-1.03|1390|47|0|0|0|1390|0|0|0|538|1390|1390|1390|200204.98|N
RKDA|039014303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RKLB|773121108|04/01/26|0.00|68.56|65.31|65.57|66.41|1.35|18957|234|0|0|0|18957|0|0|0|5059|18957|18957|18957|1259006.77|Q
RKLX|88636R222|04/01/26|0.00|28.68|26.63|26.63|27.87|3.84|9482|90|0|0|0|9482|0|0|0|5651|9482|9482|9482|264310.39|Q
RKLZ|88636W171|04/01/26|0.00|22.01|21.46|21.62|21.84|21.62|511|6|0|0|0|511|0|0|0|56|511|511|511|11157.96|Q
RKNG|26922B378|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RKT|77311W101|04/01/26|14.51|14.56|14.26|14.45|14.40|.20|19697|156|1|0|0|17597|2100|0|0|7422|19697|19697|19697|283640.73|N
RL|751212101|04/01/26|354.07|356.74|351.65|352.00|354.13|7.53|378|13|0|0|0|378|0|0|0|140|378|378|378|133862.89|N
RLAY|75943R102|04/01/26|0.00|10.77|10.47|10.75|10.63|.75|3446|29|0|0|0|3446|0|0|0|2478|3446|3446|3446|36613.92|Q
RLGT|75025X100|04/01/26|7.06|7.26|7.06|7.19|7.18|.14|14518|152|0|1|0|6645|0|7873|0|2854|14518|14518|14518|104261.95|A
RLI|749607107|04/01/26|57.25|57.25|57.25|57.25|57.24|.20|235|7|0|0|0|235|0|0|0|233|235|235|235|13450.50|N
RLJ|74965L101|04/01/26|7.37|7.42|7.34|7.35|7.37|-.10|1590|24|0|0|0|1590|0|0|0|496|1590|1590|1590|11723.01|N
RLJ PRA|74965L200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|04/01/26|0.00|7.29|7.08|7.09|7.12|.37|667|12|0|0|0|667|0|0|0|427|667|667|667|4748.01|Q
RLTY|19249Q103|04/01/26|14.84|14.84|14.84|14.84|14.81|.31|157|2|0|0|0|157|0|0|0|157|157|157|157|2325.89|N
RLX|74969N103|04/01/26|2.18|2.20|2.18|2.18|2.19|-.02|796|8|0|0|0|796|0|0|0|300|796|796|796|1744.24|N
RLY|78467V103|04/01/26|36.08|36.08|36.07|36.07|36.09|-.02|458|6|0|0|0|458|0|0|0|358|458|458|458|16528.22|P
RLYB|75120L209|04/01/26|0.00|0.00|0.00|0.00|8.42|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|16.84|Q
RM|75902K106|04/01/26|0.00|0.00|0.00|31.04|32.40|0.00|415|17|0|0|0|415|0|0|0|146|415|415|415|13445.13|N
RMAX|75524W108|04/01/26|5.68|5.73|5.68|5.73|5.71|-.06|715|14|0|0|0|715|0|0|0|100|715|715|715|4079.53|N
RMBS|750917106|04/01/26|0.00|90.66|87.06|89.81|89.64|3.54|1838|43|0|0|0|1838|0|0|0|722|1838|1838|1838|164755.99|Q
RMCF|77467X101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMCO|02369M102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|04/01/26|222.53|223.35|222.41|223.16|222.93|-1.80|442|19|0|0|0|442|0|0|0|330|442|442|442|98536.83|N
RMI|76883F108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMM|76882H105|04/01/26|0.00|0.00|0.00|13.61|13.77|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|151.47|N
RMMZ|76882M104|04/01/26|0.00|0.00|0.00|14.77|14.62|0.00|154|2|0|0|0|154|0|0|0|0|154|154|154|2252.10|N
RMNI|76674Q107|04/01/26|0.00|3.39|3.32|3.32|3.36|.07|452|11|0|0|0|452|0|0|0|230|452|452|452|1519.11|Q
RMOP|45259A878|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMR|74967R106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMSG|G7410G106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNA|04965N104|04/01/26|0.00|13.46|13.45|13.45|13.56|13.45|332|13|0|0|0|332|0|0|0|114|332|332|332|4502.96|Q
RNAC|816212302|04/01/26|0.00|0.00|0.00|0.00|6.39|0.00|9|2|0|0|0|9|0|0|0|4|9|9|9|57.47|Q
RNEM|33738R779|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|04/01/26|37.47|38.60|37.47|38.48|38.12|1.72|1540|35|0|0|0|1540|0|0|0|1334|1540|1540|1540|58704.29|N
RNGR|75282U104|04/01/26|16.70|16.70|16.70|16.70|16.65|-.39|310|11|0|0|0|310|0|0|0|116|310|310|310|5163.00|N
RNGT|G7375J103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNGT U|G7375J129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNGT W|G7375J111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNIN|02072Q655|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|04/01/26|19.89|20.04|19.89|19.97|19.94|.15|681|7|0|0|0|681|0|0|0|581|681|681|681|13581.57|N
RNR|G7496G103|04/01/26|0.00|0.00|0.00|296.36|296.55|0.00|68|3|0|0|0|68|0|0|0|19|68|68|68|20165.14|N
RNR PRF|75968N309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNST|75970E107|04/01/26|37.02|37.02|37.00|37.00|36.96|.90|704|14|0|0|0|704|0|0|0|698|704|704|704|26019.56|N
RNTX|00887A204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNTY|88636R776|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNW|G7500M104|04/01/26|0.00|4.80|4.71|4.80|4.77|.22|2364|18|0|0|0|2364|0|0|0|984|2364|2364|2364|11276.62|Q
RNWW W|G7500M120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNXT|75989R107|04/01/26|0.00|0.98|0.97|0.97|0.97|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|194.50|Q
ROAD|21044C107|04/01/26|0.00|0.00|0.00|0.00|115.98|0.00|34|5|0|0|0|34|0|0|0|34|34|34|34|3943.43|Q
ROAM|518416201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|04/01/26|17.79|17.89|17.29|17.29|17.74|.53|657|5|0|0|0|657|0|0|0|260|657|657|657|11656.73|Z
ROBO|301505707|04/01/26|0.00|0.00|0.00|68.44|70.17|0.00|8|4|0|0|0|8|0|0|0|8|8|8|8|561.36|P
ROC|753040104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROCK|374689107|04/01/26|0.00|0.00|0.00|0.00|40.43|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|161.72|Q
RODM|518416102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROE|02072L433|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|04/01/26|0.00|0.00|0.00|106.47|108.62|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|108.62|N
ROIV|G76279101|04/01/26|0.00|28.30|27.84|27.84|28.01|.18|2965|47|0|0|0|2965|0|0|0|735|2965|2965|2965|83052.46|Q
ROK|773903109|04/01/26|367.77|369.45|367.77|369.45|368.63|11.54|536|21|0|0|0|536|0|0|0|410|536|536|536|197583.26|N
ROKT|78468R630|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|04/01/26|0.00|94.90|94.90|94.90|95.04|.22|280|7|0|0|0|280|0|0|0|221|280|280|280|26610.71|Q
ROL|775711104|04/01/26|53.55|54.02|53.45|53.50|53.76|.12|2929|60|0|0|0|2929|0|0|0|2167|2929|2929|2929|157468.45|N
ROLR|42981K100|04/01/26|3.57|3.60|3.28|3.28|3.42|-.20|3433|61|0|0|0|3433|0|0|0|2089|3433|3433|3433|11749.07|A
ROM|74347R693|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROMA|G7633Y108|04/01/26|0.00|4.57|3.93|4.09|3.97|-.37|8800|17|0|0|0|8800|0|0|0|200|8800|8800|8800|34953.00|Q
ROMO|86280R886|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RONB|06829D107|04/01/26|22.96|22.96|22.96|22.96|22.96|.65|300|1|0|0|0|300|0|0|0|0|300|300|300|6888.00|N
ROOT|77664L207|04/01/26|0.00|43.21|43.21|43.21|43.10|-1.03|172|5|0|0|0|172|0|0|0|172|172|172|172|7412.88|Q
ROP|776696106|04/01/26|0.00|355.67|355.01|355.01|355.04|1.06|238|13|0|0|0|238|0|0|0|161|238|238|238|84499.48|Q
ROPE|02072L169|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|04/01/26|0.00|220.78|217.60|219.79|219.94|3.14|902|30|0|0|0|902|0|0|0|308|902|902|902|198387.35|Q
ROUS|518416409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|04/01/26|0.00|2.58|2.46|2.58|2.53|-.04|430|5|0|0|0|430|0|0|0|201|430|430|430|1088.96|Q
RPC|69376K106|04/01/26|7.16|7.16|7.11|7.11|7.19|-.15|534|6|0|0|0|534|0|0|0|237|534|534|534|3837.18|N
RPD|753422104|04/01/26|0.00|5.47|5.44|5.47|5.44|-.03|1719|18|0|0|0|1719|0|0|0|275|1719|1719|1719|9358.48|Q
RPG|46137V266|04/01/26|47.60|48.22|47.60|48.06|47.88|1.34|3100|7|0|0|0|3100|0|0|0|2500|3100|3100|3100|148442.00|P
RPGL|G7523E113|04/01/26|0.00|0.63|0.60|0.60|0.63|.10|660|4|0|0|0|660|0|0|0|560|660|660|660|412.79|Q
RPHS|90214Q642|04/01/26|9.72|9.72|9.72|9.72|9.72|.18|146|2|0|0|0|146|0|0|0|46|146|146|146|1419.58|Z
RPID|75340L104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RPM|749685103|04/01/26|100.64|102.55|100.64|101.70|101.36|3.35|926|39|0|0|0|926|0|0|0|346|926|926|926|93856.28|N
RPRX|G7709Q104|04/01/26|0.00|48.65|48.22|48.65|48.43|.69|1767|25|0|0|0|1767|0|0|0|1079|1767|1767|1767|85567.67|Q
RPT|38983D854|04/01/26|0.00|0.00|0.00|13.43|13.50|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|13.50|N
RPT PRC|38983D862|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPV|46137V258|04/01/26|106.99|106.99|106.99|106.99|107.00|.08|211|9|0|0|0|211|0|0|0|211|211|211|211|22577.33|P
RQI|19247L106|04/01/26|12.15|12.18|12.15|12.18|12.17|.13|661|9|0|0|0|661|0|0|0|360|661|661|661|8042.97|N
RR|765504105|04/01/26|0.00|2.17|2.02|2.02|2.09|-.06|6175|33|0|0|0|6175|0|0|0|3554|6175|6175|6175|12895.90|Q
RRBI|75686R202|04/01/26|0.00|0.00|0.00|0.00|92.21|0.00|291|45|0|0|0|291|0|0|0|211|291|291|291|26832.70|Q
RRC|75281A109|04/01/26|44.72|45.06|43.24|43.56|43.74|-1.63|11923|130|0|0|0|11923|0|0|0|4997|11923|11923|11923|521546.33|N
RRGB|75689M101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RRR|75700L108|04/01/26|0.00|0.00|0.00|0.00|54.47|0.00|495|29|0|0|0|495|0|0|0|446|495|495|495|26962.22|Q
RRX|758750103|04/01/26|191.78|191.78|191.78|191.78|192.00|5.37|109|5|0|0|0|109|0|0|0|8|109|109|109|20928.46|N
RS|759509102|04/01/26|307.11|307.11|307.07|307.07|307.75|3.63|406|24|0|0|0|406|0|0|0|298|406|406|406|124947.62|N
RSBA|88636R586|04/01/26|0.00|0.00|0.00|20.70|20.74|0.00|87|2|0|0|0|87|0|0|0|0|87|87|87|1804.38|Z
RSBT|88636J105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|04/01/26|0.00|0.00|0.00|31.94|33.07|0.00|200|5|0|0|0|200|0|0|0|0|200|200|200|6613.60|Z
RSF|76882B108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|04/01/26|0.00|0.00|0.00|219.06|220.19|0.00|58|9|0|0|0|58|0|0|0|27|58|58|58|12771.11|N
RSHO|87975E602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|04/01/26|22.15|22.21|22.15|22.15|22.16|.33|1055|12|0|0|0|1055|0|0|0|371|1055|1055|1055|23375.52|N
RSJN|33740F227|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|04/01/26|3.94|3.98|3.90|3.95|3.93|.02|2126|17|0|0|0|2126|0|0|0|600|2126|2126|2126|8365.03|N
RSMC|45259A803|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMR|33740U398|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|04/01/26|26.76|26.76|26.75|26.75|26.76|.39|342|5|0|0|0|342|0|0|0|142|342|342|342|9150.92|P
RSP|46137V357|04/01/26|192.68|193.38|192.34|192.57|192.92|.76|9084|114|0|0|0|9084|0|0|0|7742|9084|9084|9084|1752523.58|P
RSPA|46090A697|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPC|46137Y609|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|04/01/26|29.68|29.68|29.68|29.68|29.68|.43|100|1|0|0|0|100|0|0|0|0|100|100|100|2968.00|P
RSPF|46137V340|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|04/01/26|107.72|107.72|105.54|105.99|106.38|-2.35|1966|26|0|0|0|1966|0|0|0|1049|1966|1966|1966|209152.38|P
RSPH|46137V332|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPM|46137V316|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|04/01/26|0.00|0.00|0.00|57.56|58.38|0.00|47|1|0|0|0|47|0|0|0|47|47|47|47|2743.86|P
RSPR|46137V290|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPT|46137V282|04/01/26|46.20|46.20|46.20|46.20|46.20|1.23|800|4|0|0|0|800|0|0|0|800|800|800|800|36960.00|P
RSPU|46137V274|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSS|761025105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RSST|88636J816|04/01/26|28.53|28.70|28.53|28.70|28.62|.52|300|3|0|0|0|300|0|0|0|300|300|300|300|8586.00|Z
RSSX|88636V702|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTAC|G7490F101|04/01/26|0.00|10.32|10.32|10.32|10.32|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1031.50|Q
RTAC U|G7490F119|04/01/26|0.00|10.54|10.50|10.50|10.52|10.50|200|2|0|0|0|200|0|0|0|100|200|200|200|2104.00|Q
RTAC W|G7490F127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTH|92189F684|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTO|760125104|04/01/26|32.09|32.25|32.06|32.06|32.06|.62|4204|80|0|0|0|4204|0|0|0|3086|4204|4204|4204|134796.68|N
RTX|75513E101|04/01/26|195.65|195.71|194.61|194.61|195.12|1.44|2247|49|0|0|0|2247|0|0|0|1269|2247|2247|2247|438429.13|N
RTXG|882927494|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTYY|38747R157|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUBI|Y1250N115|04/01/26|0.00|0.47|0.47|0.47|0.47|-.07|340|1|0|0|0|340|0|0|0|340|340|340|340|161.45|Q
RULE|19423L581|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|04/01/26|0.00|5.04|4.99|5.04|5.02|-.04|319|8|0|0|0|319|0|0|0|210|319|319|319|1602.43|Q
RUMB W|78137L113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|04/01/26|0.00|14.24|13.88|14.12|14.07|.57|4112|39|0|0|0|4112|0|0|0|1789|4112|4112|4112|57855.35|Q
RUSC|78249U100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|04/01/26|0.00|66.94|66.12|66.12|66.65|-.56|408|9|0|0|0|408|0|0|0|369|408|408|408|27191.21|Q
RUSH B|781846308|04/01/26|0.00|0.00|0.00|0.00|65.12|0.00|150|14|0|0|0|150|0|0|0|149|150|150|150|9768.41|Q
RVER|00777X546|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVI|770701100|04/01/26|27.90|28.01|27.90|28.01|27.95|1.17|300|3|0|0|0|300|0|0|0|0|300|300|300|8385.50|N
RVLV|76156B107|04/01/26|0.00|0.00|0.00|22.63|22.33|0.00|339|15|0|0|0|339|0|0|0|169|339|339|339|7570.10|N
RVMD|76155X100|04/01/26|0.00|98.35|97.53|98.35|98.14|1.07|1960|16|0|0|0|1960|0|0|0|1260|1960|1960|1960|192362.60|Q
RVMD W|76155X118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNU|233051705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|04/01/26|0.68|0.68|0.66|0.67|0.67|.01|1144|16|0|0|0|1144|0|0|0|547|1144|1144|1144|764.07|A
RVPH|76152G209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVSB|769397100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVSN|M8186D205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RVTY|714046109|04/01/26|88.20|88.20|88.20|88.20|88.37|.57|254|10|0|0|0|254|0|0|0|239|254|254|254|22446.58|N
RW|02072Q630|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWAY|78163D100|04/01/26|0.00|6.82|6.78|6.82|6.79|-.06|486|5|0|0|0|486|0|0|0|466|486|486|486|3301.68|Q
RWJ|46138G664|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWK|46138G672|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|04/01/26|0.00|0.00|0.00|114.97|115.25|0.00|55|3|0|0|0|55|0|0|0|55|55|55|55|6338.74|P
RWM|74348A210|04/01/26|16.07|16.12|15.96|16.11|16.01|-.11|15258|18|1|0|0|13158|2100|0|0|14428|15258|15258|15258|244338.21|P
RWO|78463X749|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|04/01/26|100.99|101.60|100.99|101.60|101.47|.66|844|10|0|0|0|844|0|0|0|101|844|844|844|85641.22|P
RWT|758075402|04/01/26|5.65|5.69|5.64|5.64|5.66|.04|2831|14|0|0|0|2831|0|0|0|1200|2831|2831|2831|16021.01|N
RWT PRA|758075808|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTP|758075865|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTQ|758075857|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|04/01/26|9.92|9.92|9.92|9.92|9.92|1.13|100|1|0|0|0|100|0|0|0|100|100|100|100|992.00|P
RXI|464288745|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|04/01/26|15.10|15.10|15.03|15.05|15.06|.42|1093|28|0|0|0|1093|0|0|0|785|1093|1093|1093|16461.99|N
RXRX|75629V104|04/01/26|0.00|3.16|3.05|3.05|3.11|-.02|12277|68|0|0|0|12277|0|0|0|10615|12277|12277|12277|38126.52|Q
RXST|78349D107|04/01/26|0.00|6.30|6.30|6.30|6.30|.13|120|2|0|0|0|120|0|0|0|0|120|120|120|755.40|Q
RXT|750102105|04/01/26|0.00|0.98|0.95|0.98|0.96|-.01|305|4|0|0|0|305|0|0|0|0|305|305|305|293.71|Q
RY|780087102|04/01/26|163.33|163.86|163.10|163.46|163.42|1.95|2735|62|0|0|0|2735|0|0|0|1795|2735|2735|2735|446946.35|N
RYAA Y|783513203|04/01/26|0.00|0.00|0.00|0.00|59.56|0.00|728|38|0|0|0|728|0|0|0|143|728|728|728|43359.51|Q
RYAM|75508B104|04/01/26|0.00|0.00|0.00|11.07|11.20|0.00|61|3|0|0|0|61|0|0|0|30|61|61|61|683.13|N
RYAN|78351F107|04/01/26|33.09|34.05|32.95|33.89|33.58|.23|6111|116|0|0|0|6111|0|0|0|3618|6111|6111|6111|205223.51|N
RYDE|G7733R102|04/01/26|0.54|0.63|0.54|0.63|0.61|.08|36398|45|1|2|0|11609|4789|20000|0|2826|36398|36398|36398|22320.02|A
RYET|G7710T105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RYLD|37954Y459|04/01/26|15.01|15.07|15.00|15.01|15.04|.06|4153|13|0|0|0|4153|0|0|0|4053|4153|4153|4153|62449.12|P
RYLG|37960A776|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|04/01/26|20.80|20.90|20.80|20.89|20.80|.23|1216|19|0|0|0|1216|0|0|0|955|1216|1216|1216|25298.51|N
RYOJ|J65729105|04/01/26|0.00|0.00|0.00|0.00|2.43|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|4.85|Q
RYTM|76243J105|04/01/26|0.00|88.40|88.33|88.33|88.54|1.35|1484|35|0|0|0|1484|0|0|0|1110|1484|1484|1484|131393.62|Q
RYZ|783754104|04/01/26|22.97|22.97|22.71|22.71|22.86|.14|783|29|0|0|0|783|0|0|0|489|783|783|783|17900.24|N
RZB|759351802|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|04/01/26|0.00|3.15|3.14|3.14|3.14|.10|404|3|0|0|0|404|0|0|0|294|404|404|404|1269.11|Q
RZLV|G75398100|04/01/26|0.00|3.14|2.60|3.13|2.97|.55|40272|160|1|0|0|37884|2388|0|0|12522|40272|40272|40272|119526.91|Q
RZLV W|G75398118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|04/01/26|13.16|13.31|12.78|13.30|13.23|.41|5916|47|0|0|0|5916|0|0|0|2514|5916|5916|5916|78284.72|N
SA|811916105|04/01/26|29.85|30.18|29.85|30.18|30.17|1.90|960|34|0|0|0|960|0|0|0|361|960|960|960|28964.02|N
SAA|74347R818|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAAQ U|G8375S127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SABA|880198205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SABR|78573M104|04/01/26|0.00|1.45|1.43|1.45|1.44|.01|1003|11|0|0|0|1003|0|0|0|1003|1003|1003|1003|1441.32|Q
SABS|78397T202|04/01/26|0.00|3.87|3.87|3.87|3.87|.02|157|4|0|0|0|157|0|0|0|57|157|157|157|607.50|Q
SABS W|78397T111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAC|G77676107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAC U|G77676123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SACH|78590A109|04/01/26|1.01|1.03|1.01|1.01|1.01|0.00|4417|61|0|0|0|4417|0|0|0|3836|4417|4417|4417|4483.11|A
SACH PRA|78590A505|04/01/26|17.45|17.90|17.45|17.90|17.45|.40|2|1|0|0|0|2|0|0|0|2|2|2|2|34.90|A
SAEF|808524664|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|04/01/26|13.43|13.43|13.43|13.43|13.46|-.07|210|5|0|0|0|210|0|0|0|25|210|210|210|2826.25|N
SAFT|78648T100|04/01/26|0.00|0.00|0.00|0.00|72.23|0.00|136|6|0|0|0|136|0|0|0|36|136|136|136|9822.70|Q
SAFX|98400U103|04/01/26|0.00|0.39|0.34|0.34|0.36|-.04|3519|23|0|0|0|3519|0|0|0|520|3519|3519|3519|1255.23|Q
SAGT|G7779D108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAH|83545G102|04/01/26|0.00|0.00|0.00|68.05|65.95|0.00|74|14|0|0|0|74|0|0|0|74|74|74|74|4880.09|N
SAIA|78709Y105|04/01/26|0.00|360.11|356.32|356.32|358.71|356.32|747|33|0|0|0|747|0|0|0|282|747|747|747|267955.78|Q
SAIC|808625107|04/01/26|0.00|97.77|97.37|97.37|97.66|2.68|558|10|0|0|0|558|0|0|0|372|558|558|558|54496.76|Q
SAIH|G7852T202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIH W|G7852T111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|04/01/26|0.00|13.39|12.90|13.38|13.17|.26|1363|17|0|0|0|1363|0|0|0|1193|1363|1363|1363|17957.33|Q
SAJ|80349A885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|04/01/26|0.00|0.00|0.00|220.27|234.88|0.00|55|5|0|0|0|55|0|0|0|41|55|55|55|12918.30|N
SAMG|828359109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAMM|00775Y363|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAN|05964H105|04/01/26|11.53|11.68|11.48|11.58|11.59|.28|21053|41|3|0|0|12024|9029|0|0|9726|21053|21053|21053|244000.17|N
SANA|799566104|04/01/26|0.00|3.09|3.01|3.09|3.06|.19|710|10|0|0|0|710|0|0|0|205|710|710|710|2169.35|Q
SANG|80100R408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SANM|801056102|04/01/26|0.00|0.00|0.00|0.00|130.59|0.00|134|16|0|0|0|134|0|0|0|4|134|134|134|17498.88|Q
SAP|803054204|04/01/26|172.14|172.86|171.02|171.25|172.04|-.05|5299|150|0|0|0|5299|0|0|0|4375|5299|5299|5299|911618.47|N
SAR|80349A208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SARK|46144X131|04/01/26|0.00|32.87|32.34|32.87|32.61|-.12|2123|6|0|0|0|2123|0|0|0|1623|2123|2123|2123|69239.71|Q
SARO|85423L103|04/01/26|26.57|26.71|26.29|26.29|26.49|.37|2916|61|0|0|0|2916|0|0|0|2083|2916|2916|2916|77235.85|N
SASS|75526L613|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAT|80349A802|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATA|862945201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATG|88340F407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATL|80401C100|04/01/26|0.00|6.08|5.48|5.70|5.80|.28|23039|122|0|0|0|23039|0|0|0|9662|23039|23039|23039|133547.65|Q
SATL W|80401C118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|04/01/26|0.00|122.35|119.18|120.73|121.12|3.48|5632|64|0|0|0|5632|0|0|0|3683|5632|5632|5632|682165.28|Q
SAUG|33740F417|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAWG|26922B477|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAWS|26922B485|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|04/01/26|6.44|6.47|6.44|6.45|6.46|.13|709|8|0|0|0|709|0|0|0|509|709|709|709|4577.96|N
SB PRC|Y7388L129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|04/01/26|0.00|171.45|170.84|171.45|171.07|-.24|340|4|0|0|0|340|0|0|0|140|340|340|340|58163.50|Q
SBAR|82889N335|04/01/26|24.54|24.54|24.54|24.54|24.54|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|2454.00|P
SBB|74348A376|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBC|73245B107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBCF|811707801|04/01/26|0.00|30.63|30.63|30.63|30.67|30.63|568|31|0|0|0|568|0|0|0|278|568|568|568|17420.10|Q
SBCW W|73245B115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBDS|83425V203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBET|820014405|04/01/26|0.00|6.63|6.45|6.49|6.50|.03|2055|24|0|0|0|2055|0|0|0|633|2055|2055|2055|13358.30|Q
SBEV|84862C302|04/01/26|0.36|0.42|0.36|0.42|0.39|.06|12530|91|0|0|0|12530|0|0|0|1907|12530|12530|12530|4871.40|A
SBGI|829242106|04/01/26|0.00|12.87|12.73|12.87|12.81|.06|346|5|0|0|0|346|0|0|0|300|346|346|346|4433.60|Q
SBH|79546E104|04/01/26|14.28|14.32|14.22|14.22|14.22|.35|1528|42|0|0|0|1528|0|0|0|780|1528|1528|1528|21727.85|N
SBI|958435109|04/01/26|7.69|7.70|7.69|7.70|7.69|.07|273|3|0|0|0|273|0|0|0|0|273|273|273|2100.41|N
SBIL|82889N269|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIO|00162Q593|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y563|04/01/26|56.35|56.35|54.82|54.82|55.59|-2.62|202|4|0|0|0|202|0|0|0|101|202|202|202|11229.28|P
SBLK|Y8162K204|04/01/26|0.00|23.78|23.51|23.70|23.66|.74|2570|23|0|0|0|2570|0|0|0|267|2570|2570|2570|60813.27|Q
SBND|19761L888|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|04/01/26|0.00|0.00|0.00|74.09|73.28|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|73.28|N
SBRA|78573L106|04/01/26|0.00|19.58|19.13|19.56|19.49|.28|9449|71|0|0|0|9449|0|0|0|4146|9449|9449|9449|184175.82|Q
SBS|20441A102|04/01/26|0.00|0.00|0.00|30.52|30.31|0.00|468|16|0|0|0|468|0|0|0|160|468|468|468|14183.39|N
SBSI|84470P109|04/01/26|0.00|0.00|0.00|30.66|31.54|0.00|53|4|0|0|0|53|0|0|0|0|53|53|53|1671.71|N
SBSW|82575P107|04/01/26|12.43|12.66|12.37|12.41|12.51|.10|7292|52|0|0|0|7292|0|0|0|3400|7292|7292|7292|91234.71|N
SBTU|26923Q218|04/01/26|3.31|3.31|3.16|3.16|3.21|.06|400|4|0|0|0|400|0|0|0|400|400|400|400|1282.00|Z
SBUX|855244109|04/01/26|0.00|90.71|89.64|90.43|90.41|.77|4437|70|0|0|0|4437|0|0|0|4104|4437|4437|4437|401148.97|Q
SBXD|G81354105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE U|G8148S123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAP|81752T445|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCC|74349Y530|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCD|78590A604|04/01/26|24.58|24.58|24.58|24.40|24.47|0.00|33|4|0|0|0|33|0|0|0|33|33|33|33|807.46|A
SCCE|78590A703|04/01/26|24.00|24.29|24.00|24.29|23.88|.43|55|5|0|0|0|55|0|0|0|3|55|55|55|1313.30|A
SCCF|78590A802|04/01/26|23.74|23.74|23.74|23.60|23.74|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|356.10|A
SCCG|78590A877|04/01/26|23.55|23.67|23.55|23.66|23.64|-.10|1645|47|0|0|0|1645|0|0|0|1561|1645|1645|1645|38887.50|A
SCCO|84265V105|04/01/26|176.28|177.23|176.28|177.23|178.36|5.95|741|25|0|0|0|741|0|0|0|414|741|741|741|132162.54|N
SCCR|808524599|04/01/26|25.62|25.62|25.62|25.62|25.62|-.06|200|2|0|0|0|200|0|0|0|200|200|200|200|5123.50|P
SCD|50208A102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCDL|90278V206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCDV|268961604|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|04/01/26|0.00|0.00|0.00|24.04|23.63|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.63|N
SCEC|14064D444|04/01/26|25.01|25.01|25.01|25.01|25.01|-.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2501.00|Z
SCEP|85917K454|04/01/26|23.61|23.61|23.61|23.61|23.61|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2361.00|Z
SCHA|808524607|04/01/26|29.55|29.57|29.35|29.35|29.40|.30|1166|9|0|0|0|1166|0|0|0|766|1166|1166|1166|34277.83|P
SCHB|808524102|04/01/26|25.38|25.38|25.38|25.38|25.38|.27|3000|1|1|0|0|300|2700|0|0|3000|3000|3000|3000|76140.00|P
SCHC|808524888|04/01/26|47.72|47.72|47.72|47.72|47.72|1.93|100|1|0|0|0|100|0|0|0|0|100|100|100|4772.00|P
SCHD|808524797|04/01/26|30.66|30.69|30.40|30.51|30.54|-.14|11497|87|0|0|0|11497|0|0|0|9669|11497|11497|11497|351066.22|P
SCHE|808524706|04/01/26|33.08|33.24|32.98|33.04|33.11|.06|14169|30|0|0|0|14169|0|0|0|4469|14169|14169|14169|469178.89|P
SCHF|808524805|04/01/26|25.28|25.28|25.13|25.13|25.21|.65|2770|8|0|0|0|2770|0|0|0|970|2770|2770|2770|69843.29|P
SCHG|808524300|04/01/26|29.30|29.59|29.22|29.39|29.40|.28|17389|42|1|0|0|14811|2578|0|0|13959|17389|17389|17389|511225.64|P
SCHH|808524847|04/01/26|21.55|21.62|21.55|21.60|21.58|.07|2062|21|0|0|0|2062|0|0|0|1752|2062|2062|2062|44505.40|P
SCHI|808524698|04/01/26|22.61|22.64|22.61|22.61|22.62|-.09|8010|27|0|0|0|8010|0|0|0|7400|8010|8010|8010|181177.40|P
SCHJ|808524714|04/01/26|24.65|24.65|24.65|24.65|24.65|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2465.00|P
SCHK|808524722|04/01/26|31.55|31.57|31.55|31.57|31.56|.36|1427|3|0|0|0|1427|0|0|0|0|1427|1427|1427|45035.85|P
SCHL|807066105|04/01/26|0.00|39.21|38.79|38.79|38.95|-.16|1062|19|0|0|0|1062|0|0|0|0|1062|1062|1062|41369.26|Q
SCHM|808524508|04/01/26|31.30|31.49|31.23|31.31|31.35|.37|7800|39|0|0|0|7800|0|0|0|6900|7800|7800|7800|244518.00|P
SCHO|808524862|04/01/26|24.20|24.21|24.20|24.20|24.20|-.08|8750|10|0|0|0|8750|0|0|0|4150|8750|8750|8750|211777.25|P
SCHP|808524870|04/01/26|26.60|26.60|26.60|26.60|26.59|-.03|199|11|0|0|0|199|0|0|0|89|199|199|199|5292.13|P
SCHQ|808524680|04/01/26|31.32|31.32|31.30|31.30|31.31|-.22|200|2|0|0|0|200|0|0|0|100|200|200|200|6262.00|P
SCHR|808524854|04/01/26|24.82|24.83|24.81|24.81|24.82|-.13|1640|11|0|0|0|1640|0|0|0|1440|1640|1640|1640|40703.48|P
SCHV|808524409|04/01/26|30.67|30.72|30.64|30.64|30.66|.18|2400|11|0|0|0|2400|0|0|0|1800|2400|2400|2400|73578.00|P
SCHW|808513105|04/01/26|95.17|95.17|90.11|92.32|93.13|-1.57|17320|257|0|0|0|17320|0|0|0|2384|17320|17320|17320|1613072.52|N
SCHW PRD|808513600|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHX|808524201|04/01/26|25.78|25.96|25.76|25.83|25.89|.19|51525|59|0|0|0|51525|0|0|0|30525|51525|51525|51525|1333736.50|P
SCHY|808524672|04/01/26|31.79|31.80|31.79|31.80|31.77|.34|693|7|0|0|0|693|0|0|0|243|693|693|693|22015.08|P
SCHZ|808524839|04/01/26|23.16|23.16|23.16|23.16|23.16|-.08|1200|4|0|0|0|1200|0|0|0|1200|1200|1200|1200|27793.00|P
SCI|817565104|04/01/26|82.81|82.81|82.81|82.81|82.86|.73|280|15|0|0|0|280|0|0|0|251|280|280|280|23199.85|N
SCII R|G7866D110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCII U|G7866D128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCIO|33738D770|04/01/26|20.63|20.63|20.63|20.63|20.63|-.02|417|2|0|0|0|417|0|0|0|417|417|417|417|8602.71|P
SCJ|464286582|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCKT|83368E200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCL|858586100|04/01/26|0.00|0.00|0.00|48.46|50.04|0.00|104|3|0|0|0|104|0|0|0|89|104|104|104|5204.52|N
SCLS|45259A282|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLX|80880W205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLX W|80880W114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLZ|66538R532|04/01/26|0.00|0.00|0.00|50.72|52.25|0.00|100|6|0|0|0|100|0|0|0|21|100|100|100|5224.68|Z
SCM|858568108|04/01/26|9.02|9.02|9.02|9.02|9.03|-.16|1778|13|0|0|0|1778|0|0|0|1777|1778|1778|1778|16052.70|N
SCMB|808524649|04/01/26|25.48|25.49|25.46|25.46|25.49|-.04|2400|7|0|0|0|2400|0|0|0|500|2400|2400|2400|61164.00|P
SCNI|09073Q303|04/01/26|0.00|0.66|0.66|0.66|0.66|0.00|320|1|0|0|0|320|0|0|0|320|320|320|320|211.39|Q
SCNX|80880X104|04/01/26|0.00|0.30|0.27|0.30|0.29|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|86.00|Q
SCO|74347Y797|04/01/26|8.68|8.85|8.68|8.78|8.76|.48|166682|76|31|2|1|29854|112218|12310|12300|126862|166682|166682|166682|1460916.72|P
SCOW|69374H220|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCPQ U|G8254P129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCPQ W|G8254P111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCSC|806037107|04/01/26|0.00|36.82|36.63|36.63|36.78|.39|389|6|0|0|0|389|0|0|0|188|389|389|389|14306.26|Q
SCUS|808524623|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCVL|824889109|04/01/26|0.00|16.15|16.12|16.15|16.13|.61|301|3|0|0|0|301|0|0|0|0|301|301|301|4855.08|Q
SCWO|88583P203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCYB|808524631|04/01/26|25.95|25.96|25.92|25.92|25.93|-.08|2142|8|0|0|0|2142|0|0|0|2142|2142|2142|2142|55548.35|P
SCYX|811292200|04/01/26|0.00|0.88|0.86|0.86|0.87|-.04|600|2|0|0|0|600|0|0|0|0|600|600|600|523.02|Q
SCZ|464288273|04/01/26|0.00|79.71|79.70|79.71|79.70|1.35|300|2|0|0|0|300|0|0|0|0|300|300|300|23911.00|Q
SCZM|80280U205|04/01/26|0.00|8.71|8.71|8.71|8.66|.19|149|3|0|0|0|149|0|0|0|8|149|149|149|1290.29|Q
SD|80007P869|04/01/26|15.46|15.46|15.21|15.21|15.30|-1.15|388|5|0|0|0|388|0|0|0|222|388|388|388|5934.94|N
SDA|G85727108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDAW W|G85727116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|04/01/26|0.00|11.54|11.43|11.54|11.50|.18|1273|27|0|0|0|1273|0|0|0|1068|1273|1273|1273|14636.89|Q
SDHC|83207R107|04/01/26|13.51|13.51|13.51|13.51|13.51|.77|600|1|0|0|0|600|0|0|0|600|600|600|600|8106.00|N
SDHY|69355J104|04/01/26|16.11|16.11|16.11|16.11|16.11|.47|100|1|0|0|0|100|0|0|0|0|100|100|100|1611.00|N
SDIV|37960A669|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDM|G5006S104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDMF|82889N210|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOG|00162Q858|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOT|627333404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOW|74347G135|04/01/26|34.48|34.59|34.23|34.23|34.44|-.94|2041|16|0|0|0|2041|0|0|0|801|2041|2041|2041|70289.67|P
SDP|74347G218|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|04/01/26|45.21|45.32|44.68|44.68|44.80|-.85|2153|44|0|0|0|2153|0|0|0|1248|2153|2153|2153|96458.70|N
SDS|74350P667|04/01/26|74.41|74.41|73.71|73.78|74.09|-2.49|4159|12|0|0|0|4159|0|0|0|3065|4159|4159|4159|308150.96|P
SDST|854936200|04/01/26|0.00|2.55|2.55|2.55|2.55|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|255.00|Q
SDST W|854936119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDTY|88636R560|04/01/26|0.00|40.09|39.85|39.85|39.97|.27|201|3|0|0|0|201|0|0|0|0|201|201|201|8034.08|Q
SDVD|33738D820|04/01/26|0.00|0.00|0.00|21.69|21.95|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|943.85|Z
SDVY|33741X102|04/01/26|0.00|39.96|39.77|39.77|39.84|.40|1000|7|0|0|0|1000|0|0|0|800|1000|1000|1000|39835.50|Q
SDY|78464A763|04/01/26|0.00|0.00|0.00|146.24|145.91|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|1459.10|P
SE|81141R100|04/01/26|84.15|84.15|81.58|81.98|82.73|-.84|3175|55|0|0|0|3175|0|0|0|1405|3175|3175|3175|262659.02|N
SEA|26922B865|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT W|92854T118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|04/01/26|5700.00|5761.21|5700.00|5761.21|5747.43|107.19|1739|270|0|0|0|1739|0|0|0|1171|1739|1739|1739|9994776.90|A
SECT|66538H591|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEDG|83417M104|04/01/26|0.00|53.49|50.91|51.80|51.70|.63|1920|22|0|0|0|1920|0|0|0|1504|1920|1920|1920|99254.62|Q
SEE|81211K100|04/01/26|42.06|42.09|42.06|42.09|42.08|.04|3622|20|0|0|0|3622|0|0|0|2306|3622|3622|3622|152416.68|N
SEED|G67828205|04/01/26|0.00|1.19|1.19|1.19|1.19|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|119.00|Q
SEER|81578P106|04/01/26|0.00|1.68|1.67|1.68|1.68|-.01|504|6|0|0|0|504|0|0|0|504|504|504|504|845.72|Q
SEF|74349Y761|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|04/01/26|21.52|21.52|21.52|21.52|21.54|1.02|251|5|0|0|0|251|0|0|0|251|251|251|251|5406.96|N
SEGG|54570M306|04/01/26|0.00|0.67|0.67|0.67|0.67|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|66.96|Q
SEI|83418M103|04/01/26|57.85|57.85|54.84|55.43|56.23|-1.64|3178|51|0|0|0|3178|0|0|0|1308|3178|3178|3178|178691.93|N
SEIC|784117103|04/01/26|0.00|78.34|78.34|78.34|78.47|-.12|359|10|0|0|0|359|0|0|0|195|359|359|359|28169.76|Q
SEIM|81589A205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIQ|81589A106|04/01/26|36.66|36.66|36.56|36.56|36.62|.87|320|4|0|0|0|320|0|0|0|100|320|320|320|11718.40|Z
SEIV|81589A304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIX|92790A405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SELF|37955N106|04/01/26|0.00|5.10|5.10|5.10|5.10|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|510.00|Q
SELV|81589A403|04/01/26|32.41|32.41|32.41|32.41|32.37|.34|315|6|0|0|0|315|0|0|0|312|315|315|315|10196.70|Z
SEM|81619Q105|04/01/26|16.30|16.31|16.30|16.30|16.30|.01|1240|9|0|0|0|1240|0|0|0|440|1240|1240|1240|20213.40|N
SEMG|02072Q580|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMI|19761L870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMR|81686C104|04/01/26|11.96|11.96|11.96|11.96|11.96|.01|1233|6|0|0|0|1233|0|0|0|1233|1233|1233|1233|14744.52|N
SEMY|38747R199|04/01/26|0.00|16.97|16.96|16.96|16.96|.29|200|2|0|0|0|200|0|0|0|0|200|200|200|3392.50|Q
SENE A|817070501|04/01/26|0.00|152.10|152.00|152.10|153.89|2.94|644|125|0|0|0|644|0|0|0|373|644|644|644|99106.25|Q
SENS|81727U303|04/01/26|0.00|0.00|0.00|0.00|6.67|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|20.01|Q
SEPI|78410K667|04/01/26|0.00|0.00|0.00|24.92|25.32|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|2506.68|P
SEPM|33740U554|04/01/26|31.71|31.71|31.71|31.71|31.71|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|3171.00|Z
SEPN|81734D104|04/01/26|0.00|24.50|24.38|24.38|24.44|1.11|471|4|0|0|0|471|0|0|0|271|471|471|471|11510.53|Q
SEPP|69420N791|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPU|00888H554|04/01/26|28.11|28.20|28.09|28.09|28.15|.09|400|4|0|0|0|400|0|0|0|400|400|400|400|11260.00|Z
SEPW|00888H687|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPZ|210322798|04/01/26|0.00|0.00|0.00|40.90|41.01|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|820.20|Z
SER|81751A108|04/01/26|1.97|2.12|1.87|2.12|2.01|.18|62125|330|4|0|1|39165|12954|0|10006|30427|62125|62125|62125|125149.62|A
SERV|81758H106|04/01/26|0.00|8.76|8.41|8.41|8.56|-.02|1268|27|0|0|0|1268|0|0|0|1219|1268|1268|1268|10856.43|Q
SES|78397Q109|04/01/26|1.03|1.04|0.97|0.97|1.03|.02|3036|21|0|0|0|3036|0|0|0|2594|3036|3036|3036|3119.77|N
SES WS|78397Q117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74350P592|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEVN|81784E101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEZL|78435P105|04/01/26|0.00|0.00|0.00|0.00|63.59|0.00|21|4|0|0|0|21|0|0|0|10|21|21|21|1335.44|Q
SF|860630102|04/01/26|75.26|75.26|73.71|74.17|74.49|.17|2715|89|0|0|0|2715|0|0|0|2203|2715|2715|2715|202252.15|N
SF PRB|860630706|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBS|81768T108|04/01/26|0.00|0.00|0.00|71.66|73.61|-.38|15|5|0|0|0|15|0|0|0|15|15|15|15|1104.10|N
SFD|832248207|04/01/26|0.00|28.51|28.16|28.50|28.31|.57|3111|39|0|0|0|3111|0|0|0|2085|3111|3111|3111|88066.40|Q
SFEB|33740F292|04/01/26|23.97|23.98|23.97|23.98|23.98|.50|200|2|0|0|0|200|0|0|0|0|200|200|200|4795.00|Z
SFGV|02072L276|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFHG|G7785M126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFIX|860897107|04/01/26|0.00|3.39|3.39|3.39|3.40|.10|281|10|0|0|0|281|0|0|0|278|281|281|281|956.74|Q
SFL|G7738W106|04/01/26|10.68|10.68|10.68|10.68|10.68|-.09|640|5|0|0|0|640|0|0|0|630|640|640|640|6835.40|N
SFLR|45783Y673|04/01/26|36.05|36.05|35.59|35.61|35.87|.25|3600|27|0|0|0|3600|0|0|0|1750|3600|3600|3600|129120.75|P
SFM|85208M102|04/01/26|0.00|75.91|75.91|75.91|75.81|-1.06|529|24|0|0|0|529|0|0|0|428|529|529|529|40104.95|Q
SFNC|828730200|04/01/26|0.00|19.70|19.48|19.48|19.56|.02|2058|27|0|0|0|2058|0|0|0|1956|2058|2058|2058|40260.74|Q
SFST|842873101|04/01/26|0.00|0.00|0.00|0.00|55.41|0.00|114|7|0|0|0|114|0|0|0|106|114|114|114|6316.58|Q
SFTY|44053A549|04/01/26|27.20|27.20|27.20|27.20|27.20|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|2720.00|Z
SFWL|G8117B101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFY|886364173|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYF|886364405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|04/01/26|5.26|5.48|5.26|5.47|5.44|.30|1353|10|0|0|0|1353|0|0|0|789|1353|1353|1353|7354.18|N
SGC|868358102|04/01/26|0.00|0.00|0.00|0.00|10.32|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|30.96|Q
SGDJ|85210B201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|04/01/26|10.87|11.01|10.80|10.86|10.90|.06|10434|80|1|0|0|8323|2111|0|0|4344|10434|10434|10434|113742.37|N
SGHT|82657M105|04/01/26|0.00|3.71|3.63|3.69|3.68|-.08|461|9|0|0|0|461|0|0|0|57|461|461|461|1697.25|Q
SGI|88023U101|04/01/26|73.61|74.04|73.50|73.60|73.73|-.39|1635|60|0|0|0|1635|0|0|0|1215|1635|1635|1635|120554.93|N
SGLC|74933W593|04/01/26|37.72|37.72|37.72|37.72|37.68|1.12|176|3|0|0|0|176|0|0|0|20|176|176|176|6631.68|P
SGLY|82935V307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGML|826599102|04/01/26|0.00|12.77|11.69|11.71|12.00|-.66|8998|143|0|0|0|8998|0|0|0|4231|8998|8998|8998|107986.92|Q
SGMO|800677106|04/01/26|0.00|0.27|0.24|0.26|0.26|.02|6616|68|0|0|0|6616|0|0|0|2716|6616|6616|6616|1718.21|Q
SGMT|786700104|04/01/26|0.00|5.34|5.27|5.27|5.30|.12|248|11|0|0|0|248|0|0|0|112|248|248|248|1314.10|Q
SGOL|00326A104|04/01/26|45.20|45.62|45.16|45.41|45.39|.87|2030|12|0|0|0|2030|0|0|0|1020|2030|2030|2030|92134.30|P
SGOV|46436E718|04/01/26|100.39|100.39|100.39|100.39|100.39|-.28|110687|645|3|0|0|101580|9107|0|0|104910|110687|110687|110687|11111393.66|N
SGRP|784933103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGRY|86881A100|04/01/26|0.00|12.34|12.10|12.33|12.20|.55|2121|21|0|0|0|2121|0|0|0|1655|2121|2121|2121|25882.30|Q
SGU|85512C105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SGVT|808524581|04/01/26|100.49|100.49|100.49|100.49|100.49|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|10048.50|P
SH|74349Y753|04/01/26|37.68|37.75|37.46|37.65|37.55|-.26|17389|24|5|0|0|5389|12000|0|0|12725|17389|17389|17389|652948.67|P
SHAG|97717Y808|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|04/01/26|90.57|91.71|90.42|90.88|90.99|2.31|1986|38|0|0|0|1986|0|0|0|190|1986|1986|1986|180711.98|N
SHAZ|778920306|04/01/26|0.00|0.00|0.00|0.00|28.17|0.00|33|5|0|0|0|33|0|0|0|33|33|33|33|929.51|Q
SHBI|825107105|04/01/26|0.00|19.01|18.97|19.01|18.99|19.01|1846|18|0|0|0|1846|0|0|0|0|1846|1846|1846|35048.31|Q
SHC|83601L102|04/01/26|0.00|14.91|14.79|14.91|14.82|.58|3603|56|0|0|0|3603|0|0|0|2648|3603|3603|3603|53392.78|Q
SHDG|00777X603|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|04/01/26|93.57|93.57|91.04|92.01|91.62|-1.00|16019|215|0|0|0|16019|0|0|0|11302|16019|16019|16019|1467732.07|N
SHEN|82312B106|04/01/26|0.00|15.29|15.29|15.29|15.33|.09|263|9|0|0|0|263|0|0|0|263|263|263|263|4031.69|Q
SHFS|824430300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHFS W|824430110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|04/01/26|62.64|62.64|62.64|62.64|62.61|1.91|152|2|0|0|0|152|0|0|0|52|152|152|152|9517.12|N
SHIM|82455M109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHIP|Y73760400|04/01/26|0.00|13.52|13.22|13.52|13.46|.61|957|16|0|0|0|957|0|0|0|100|957|957|957|12881.75|Q
SHLD|37960A529|04/01/26|73.48|73.93|73.39|73.50|73.57|2.70|4462|48|0|0|0|4462|0|0|0|4122|4462|4462|4462|328274.16|P
SHLS|82489W107|04/01/26|0.00|6.93|6.80|6.93|6.86|.34|3581|42|0|0|0|3581|0|0|0|665|3581|3581|3581|24548.43|Q
SHM|78468R739|04/01/26|47.78|47.80|47.78|47.80|47.79|-.27|200|2|0|0|0|200|0|0|0|0|200|200|200|9557.00|P
SHMD|N68722102|04/01/26|0.00|5.09|5.09|5.09|5.37|-.06|377|22|0|0|0|377|0|0|0|116|377|377|377|2025.65|Q
SHMD W|N68722110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|04/01/26|14.30|14.40|14.30|14.40|14.33|2.04|430|4|0|0|0|430|0|0|0|430|430|430|430|6160.50|P
SHO|867892101|04/01/26|9.02|9.04|8.99|8.99|9.03|-.01|761|12|0|0|0|761|0|0|0|641|761|761|761|6868.39|N
SHO PRH|867892804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|04/01/26|0.00|34.34|34.34|34.34|34.31|.51|270|16|0|0|0|270|0|0|0|230|270|270|270|9263.68|Q
SHOP|82509L107|04/01/26|0.00|120.02|116.59|118.36|119.16|-.21|3869|96|0|0|0|3869|0|0|0|738|3869|3869|3869|461040.52|Q
SHPH|825693401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPU|25461A221|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHUS|30151E525|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|04/01/26|110.09|110.09|110.08|110.08|110.08|-.31|29526|32|4|0|0|15300|14226|0|0|3507|29526|29526|29526|3250239.06|N
SHW|824348106|04/01/26|330.19|330.21|326.53|326.53|327.22|5.82|455|39|0|0|0|455|0|0|0|431|455|455|455|148885.15|N
SHY|464287457|04/01/26|0.00|82.34|82.30|82.32|82.32|-.26|22205|51|2|0|0|17905|4300|0|0|10058|22205|22205|22205|1827804.61|Q
SHYD|92189F387|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYG|46434V407|04/01/26|42.12|42.16|42.10|42.10|42.13|-.21|9083|31|0|0|0|9083|0|0|0|6294|9083|9083|9083|382650.54|P
SHYL|233051283|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHYM|092528108|04/01/26|22.05|22.05|22.05|22.05|22.05|.08|173|2|0|0|0|173|0|0|0|100|173|173|173|3814.29|Z
SI|82537J108|04/01/26|14.58|14.69|14.58|14.68|14.68|.92|439|10|0|0|0|439|0|0|0|233|439|439|439|6444.18|N
SIBN|825704109|04/01/26|0.00|13.01|12.88|13.01|12.97|.36|532|4|0|0|0|532|0|0|0|300|532|532|532|6900.00|Q
SID|20440W105|04/01/26|1.27|1.28|1.27|1.27|1.27|.03|2041|8|0|0|0|2041|0|0|0|1768|2041|2041|2041|2592.94|N
SIDU|826165201|04/01/26|0.00|2.28|2.06|2.09|2.09|-.31|10078|20|1|0|0|6618|3460|0|0|8572|10078|10078|10078|21040.08|Q
SIF|826546103|04/01/26|12.89|13.45|12.66|12.66|12.95|-.65|7947|59|1|0|0|5298|2649|0|0|2852|7947|7947|7947|102894.41|A
SIG|G81276100|04/01/26|86.10|86.10|86.10|86.10|86.14|1.31|371|4|0|0|0|371|0|0|0|331|371|371|371|31958.30|N
SIGA|826917106|04/01/26|0.00|5.40|5.10|5.18|5.22|-.09|2676|48|0|0|0|2676|0|0|0|710|2676|2676|2676|13955.35|Q
SIGI|816300107|04/01/26|0.00|76.31|75.88|76.31|75.97|76.31|398|8|0|0|0|398|0|0|0|116|398|398|398|30235.02|Q
SIGI P|816300503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIHY|41151J109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|04/01/26|0.00|0.00|0.00|137.05|148.21|0.00|264|9|0|0|0|264|0|0|0|261|264|264|264|39127.45|N
SIJ|74349Y555|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|04/01/26|91.81|95.16|91.33|95.16|92.62|5.31|1143|16|0|0|0|1143|0|0|0|1040|1143|1143|1143|105864.19|P
SILA|146280508|04/01/26|23.74|23.74|23.74|23.74|23.76|.09|137|3|0|0|0|137|0|0|0|37|137|137|137|3255.13|N
SILJ|032108649|04/01/26|30.65|31.50|30.65|30.76|31.15|1.08|6503|38|0|0|0|6503|0|0|0|4077|6503|6503|6503|202563.52|P
SILO|82711P201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIM|400491106|04/01/26|31.42|31.42|31.42|30.80|31.42|0.00|42|1|0|0|0|42|0|0|0|11|42|42|42|1319.64|A
SIMA|G8431T101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|04/01/26|0.00|0.00|0.00|0.00|117.78|0.00|11|5|0|0|0|11|0|0|0|0|11|11|11|1295.55|Q
SIMS|78468R697|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|04/01/26|0.00|41.68|41.68|41.68|41.68|.93|100|1|0|0|0|100|0|0|0|100|100|100|100|4167.50|Q
SIOO|45259A233|04/01/26|18.74|18.77|18.74|18.77|18.76|.45|200|2|0|0|0|200|0|0|0|0|200|200|200|3751.00|P
SIRI|829933100|04/01/26|0.00|23.44|23.35|23.39|23.36|.32|1485|21|0|0|0|1485|0|0|0|901|1485|1485|1485|34695.72|Q
SITC|82981J851|04/01/26|5.29|5.36|5.28|5.36|5.32|-.04|1441|17|0|0|0|1441|0|0|0|166|1441|1441|1441|7665.20|N
SITE|82982L103|04/01/26|131.91|131.91|128.34|128.34|131.14|-2.11|1132|35|0|0|0|1132|0|0|0|957|1132|1132|1132|148450.21|N
SITM|82982T106|04/01/26|0.00|0.00|0.00|0.00|360.09|0.00|75|13|0|0|0|75|0|0|0|67|75|75|75|27007.02|Q
SIVR|003264108|04/01/26|71.01|72.22|71.01|71.54|71.72|.87|2100|18|0|0|0|2100|0|0|0|1600|2100|2100|2100|150606.00|P
SIXA|301505681|04/01/26|52.16|52.16|52.16|52.16|52.16|.43|100|1|0|0|0|100|0|0|0|100|100|100|100|5216.00|P
SIXD|00888H646|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXF|00888H679|04/01/26|0.00|0.00|0.00|31.55|31.56|0.00|48|1|0|0|0|48|0|0|0|48|48|48|48|1514.88|Z
SIXG|26922A289|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIXH|301505665|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|04/01/26|0.00|0.00|0.00|34.04|33.81|0.00|100|3|0|0|0|100|0|0|0|77|100|100|100|3381.00|Z
SIXL|301505699|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|04/01/26|33.99|34.00|33.99|34.00|33.99|.23|333|4|0|0|0|333|0|0|0|133|333|333|333|11319.67|Z
SIXP|00888H661|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXS|301505673|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIZE|46432F370|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|04/01/26|15.47|15.48|15.47|15.47|15.47|-.02|490|4|0|0|0|490|0|0|0|100|490|490|490|7579.85|P
SJM|832696405|04/01/26|95.64|95.64|95.38|95.64|95.59|-.79|1076|23|0|0|0|1076|0|0|0|462|1076|1076|1076|102857.04|N
SJNK|78468R408|04/01/26|24.87|24.89|24.84|24.88|24.87|-.10|16800|31|1|0|0|13200|3600|0|0|13350|16800|16800|16800|417847.00|P
SJT|798241105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKBL|G8193D104|04/01/26|0.00|3.19|3.18|3.18|3.19|-.04|300|2|0|0|0|300|0|0|0|300|300|300|300|956.00|Q
SKE|83056P715|04/01/26|31.01|31.01|31.01|31.01|31.22|1.27|322|9|0|0|0|322|0|0|0|122|322|322|322|10053.25|N
SKF|74347G150|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKIL|83066P309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKIN|88331L108|04/01/26|0.00|0.92|0.92|0.92|0.92|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|91.62|Q
SKK|G8292E102|04/01/26|0.00|0.18|0.18|0.18|0.18|-.08|220|1|0|0|0|220|0|0|0|0|220|220|220|39.42|Q
SKLZ|83067L208|04/01/26|2.70|2.70|2.70|2.70|2.66|.27|563|15|0|0|0|563|0|0|0|263|563|563|563|1497.73|N
SKM|78440P306|04/01/26|29.35|29.53|29.32|29.37|29.38|.13|1157|21|0|0|0|1157|0|0|0|634|1157|1157|1157|33989.44|N
SKOR|33939L761|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKRE|26923N686|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKT|875465106|04/01/26|34.20|34.20|34.20|34.20|34.16|.24|510|16|0|0|0|510|0|0|0|276|510|510|510|17421.34|N
SKWD|830940102|04/01/26|0.00|0.00|0.00|0.00|43.32|0.00|49|6|0|0|0|49|0|0|0|21|49|49|49|2122.83|Q
SKY|830830105|04/01/26|75.58|75.58|75.58|75.58|75.59|.69|377|14|0|0|0|377|0|0|0|119|377|377|377|28496.08|N
SKYE|83086J200|04/01/26|0.00|0.69|0.68|0.69|0.69|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|137.67|Q
SKYH|83085C107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYH WS|83085C115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYQ|83087C303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYT|83089J108|04/01/26|0.00|27.55|27.55|27.55|27.55|.17|125|8|0|0|0|125|0|0|0|4|125|125|125|3443.44|Q
SKYU|74347G788|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYW|830879102|04/01/26|0.00|94.18|94.18|94.18|94.16|94.18|107|3|0|0|0|107|0|0|0|6|107|107|107|10074.92|Q
SKYX|78471E105|04/01/26|0.00|1.21|1.14|1.15|1.16|.02|2304|23|0|0|0|2304|0|0|0|2004|2304|2304|2304|2678.72|Q
SKYY|33734X192|04/01/26|0.00|111.23|111.23|111.23|111.23|1.94|100|1|0|0|0|100|0|0|0|0|100|100|100|11123.00|Q
SLAB|826919102|04/01/26|0.00|207.75|207.75|207.75|207.97|207.75|955|15|0|0|0|955|0|0|0|255|955|955|955|198614.89|Q
SLAI|055474209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLB|806857108|04/01/26|50.52|51.25|49.60|50.06|50.17|-1.32|15699|219|0|0|0|15699|0|0|0|11786|15699|15699|15699|787575.03|N
SLDB|83422E204|04/01/26|0.00|7.58|7.35|7.58|7.45|.48|1003|21|0|0|0|1003|0|0|0|857|1003|1003|1003|7469.18|Q
SLDE|831349105|04/01/26|0.00|18.00|17.87|17.88|17.94|-.23|683|9|0|0|0|683|0|0|0|613|683|683|683|12252.00|Q
SLDP|83422N105|04/01/26|0.00|3.07|2.94|2.96|3.00|-.04|3826|27|0|0|0|3826|0|0|0|2810|3826|3826|3826|11487.91|Q
SLDP W|83422N113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDR|37960A412|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F509|04/01/26|0.00|3.46|3.46|3.46|3.46|-.92|100|1|0|0|0|100|0|0|0|100|100|100|100|345.50|Q
SLF|866796105|04/01/26|63.55|63.55|62.91|62.91|63.03|.34|1873|22|0|0|0|1873|0|0|0|1672|1873|1873|1873|118061.69|N
SLG|78440X887|04/01/26|37.14|37.16|36.39|36.68|37.02|-.29|2590|43|0|0|0|2590|0|0|0|2425|2590|2590|2590|95881.00|N
SLG PRI|78440X507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGB|G82195101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGL|M8694L137|04/01/26|0.00|0.00|0.00|0.00|82.61|0.00|31|11|0|0|0|31|0|0|0|22|31|31|31|2560.83|Q
SLGN|827048109|04/01/26|0.00|0.00|0.00|38.80|39.50|0.00|83|15|0|0|0|83|0|0|0|74|83|83|83|3278.68|N
SLI|853606101|04/01/26|3.50|3.58|3.45|3.45|3.49|.04|139320|577|0|0|2|78249|0|0|61071|65513|139320|139320|139320|486243.65|A
SLJY|032108433|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLM|78442P106|04/01/26|0.00|21.85|21.59|21.76|21.72|.35|3141|87|0|0|0|3141|0|0|0|2634|3141|3141|3141|68209.51|Q
SLMB P|78442P502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLMT|G13311116|04/01/26|0.00|0.78|0.76|0.78|0.77|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|154.60|Q
SLN|82686Q101|04/01/26|0.00|0.00|0.00|0.00|5.71|0.00|400|32|0|0|0|400|0|0|0|270|400|400|400|2285.20|Q
SLND|84445C100|04/01/26|1.39|1.40|1.28|1.37|1.37|.07|33688|145|0|1|1|13901|0|9600|10187|15460|33688|33688|33688|46123.82|A
SLND WS|84445C118|04/01/26|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNH|583543301|04/01/26|0.00|0.74|0.74|0.74|0.74|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|74.00|Q
SLNH P|583543202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNO|834203309|04/01/26|0.00|37.10|35.77|36.81|36.29|3.25|1998|24|0|0|0|1998|0|0|0|1042|1998|1998|1998|72499.68|Q
SLON|74349Y647|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLP|829214105|04/01/26|0.00|11.98|11.98|11.98|11.98|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|1198.00|Q
SLQD|46434V100|04/01/26|0.00|50.34|50.32|50.32|50.33|-.16|378|7|0|0|0|378|0|0|0|200|378|378|378|19024.12|Q
SLQT|816307300|04/01/26|0.61|0.63|0.60|0.60|0.62|-.03|690|10|0|0|0|690|0|0|0|490|690|690|690|424.75|N
SLRC|83413U100|04/01/26|0.00|14.05|14.05|14.05|14.06|-.11|258|2|0|0|0|258|0|0|0|258|258|258|258|3626.90|Q
SLS|81642T209|04/01/26|0.00|4.36|4.14|4.18|4.25|-.10|4987|26|0|0|0|4987|0|0|0|3630|4987|4987|4987|21197.18|Q
SLSN|630079101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLSR|83419D201|04/01/26|8.87|8.97|8.70|8.83|8.89|.25|22064|364|0|0|0|22064|0|0|0|9955|22064|22064|22064|196248.14|A
SLTY|88636R677|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLV|46428Q109|04/01/26|67.97|68.87|67.55|68.14|68.13|-.01|20345|201|0|0|0|20345|0|0|0|14269|20345|20345|20345|1386203.54|P
SLVM|871332102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLVP|464286327|04/01/26|36.35|37.67|36.35|37.03|37.11|2.20|2066|29|0|0|0|2066|0|0|0|493|2066|2066|2066|76669.09|Z
SLX|92189F205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLXN|G1281K130|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLYG|78464A201|04/01/26|97.79|97.79|97.79|97.79|97.79|4.50|100|1|0|0|0|100|0|0|0|100|100|100|100|9779.00|P
SLYV|78464A300|04/01/26|94.89|94.96|94.89|94.96|94.93|.30|555|7|0|0|0|555|0|0|0|55|555|555|555|52688.38|P
SM|78454L100|04/01/26|30.66|30.66|29.00|29.49|29.40|-1.67|4079|66|0|0|0|4079|0|0|0|2518|4079|4079|4079|119903.06|N
SMA|83192D402|04/01/26|30.31|30.38|30.31|30.38|30.40|.15|605|17|0|0|0|605|0|0|0|585|605|605|605|18394.93|N
SMAP|032108490|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMAX|46438G588|04/01/26|26.88|26.88|26.88|26.88|26.88|.28|307|6|0|0|0|307|0|0|0|79|307|307|307|8253.23|Z
SMAY|33740F466|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|04/01/26|17.28|17.28|17.27|17.27|17.27|-.02|300|3|0|0|0|300|0|0|0|200|300|300|300|5181.50|Z
SMBC|843380106|04/01/26|0.00|0.00|0.00|0.00|64.78|0.00|319|59|0|0|0|319|0|0|0|282|319|319|319|20666.38|Q
SMBK|83190L208|04/01/26|0.00|0.00|0.00|39.03|39.47|0.00|75|3|0|0|0|75|0|0|0|0|75|75|75|2960.55|N
SMBS|808524615|04/01/26|25.48|25.51|25.48|25.51|25.50|-.04|800|3|0|0|0|800|0|0|0|0|800|800|800|20400.00|P
SMC|86614G101|04/01/26|0.00|0.00|0.00|32.06|29.89|0.00|30|2|0|0|0|30|0|0|0|10|30|30|30|896.60|N
SMCI|86800U302|04/01/26|0.00|23.33|22.41|22.49|22.90|-.29|27034|158|0|1|0|20334|0|6700|0|11522|27034|27034|27034|618953.31|Q
SMCL|38747R660|04/01/26|0.00|1.79|1.66|1.67|1.72|-.04|9300|84|0|0|0|9300|0|0|0|4600|9300|9300|9300|15993.00|Q
SMCO|88636J675|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636W239|04/01/26|0.00|8.57|8.57|8.57|8.57|.09|921|24|0|0|0|921|0|0|0|0|921|921|921|7890.07|Q
SMCY|88636R867|04/01/26|5.55|5.55|5.46|5.47|5.50|.06|1264|13|0|0|0|1264|0|0|0|864|1264|1264|1264|6947.84|P
SMCZ|88636W262|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMDD|74349Y548|04/01/26|0.00|0.00|0.00|11.34|11.03|-.05|5|1|0|0|0|5|0|0|0|5|5|5|5|55.15|P
SMDV|74347B698|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMDX|45259A563|04/01/26|0.00|0.00|0.00|23.50|23.86|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|47.72|P
SMFG|86562M209|04/01/26|20.58|20.87|20.58|20.73|20.71|1.10|4871|54|0|0|0|4871|0|0|0|3184|4871|4871|4871|100880.43|N
SMG|810186106|04/01/26|0.00|0.00|0.00|60.83|60.67|0.00|237|14|0|0|0|237|0|0|0|228|237|237|237|14377.62|N
SMH|92189F676|04/01/26|0.00|396.39|386.74|391.79|392.99|8.53|3200|77|0|0|0|3200|0|0|0|2803|3200|3200|3200|1257557.48|Q
SMHB|90274E166|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMHX|92189H664|04/01/26|0.00|0.00|0.00|0.00|38.15|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|1907.59|Q
SMID|832156103|04/01/26|0.00|0.00|0.00|0.00|32.21|0.00|13|4|0|0|0|13|0|0|0|13|13|13|13|418.79|Q
SMIG|26922B832|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMIN|46429B614|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMIZ|98888G204|04/01/26|0.00|0.00|0.00|37.62|37.72|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|1018.44|P
SMJF|G82454102|04/01/26|3.13|3.34|3.13|3.34|3.21|.24|19928|59|0|1|0|13451|0|6477|0|8218|19928|19928|19928|63896.85|A
SMLF|46434V290|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLL|41151J752|04/01/26|19.18|19.18|19.18|19.18|19.18|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1918.00|P
SMLV|78468R887|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMMT|86627T108|04/01/26|0.00|19.31|18.65|18.94|19.00|-.02|4089|49|0|0|0|4089|0|0|0|1616|4089|4089|4089|77673.60|Q
SMMU|72201R874|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOM|87190B888|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMOT|92189H730|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMOX|44053A481|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMP|853666105|04/01/26|0.00|0.00|0.00|34.68|35.44|0.00|198|18|0|0|0|198|0|0|0|107|198|198|198|7016.93|N
SMPL|82900L102|04/01/26|0.00|14.40|14.03|14.30|14.26|-.03|2256|43|0|0|0|2256|0|0|0|1327|2256|2256|2256|32176.32|Q
SMR|67079K100|04/01/26|10.90|10.96|10.16|10.26|10.39|-.58|15910|125|0|0|0|15910|0|0|0|6765|15910|15910|15910|165355.96|N
SMRF|00162Q320|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMRI|02072L425|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMRT|83193G107|04/01/26|1.53|1.53|1.53|1.53|1.53|.03|419|5|0|0|0|419|0|0|0|138|419|419|419|640.36|N
SMSI|832154405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMTC|816850101|04/01/26|0.00|80.08|80.04|80.04|80.60|4.84|296|13|0|0|0|296|0|0|0|101|296|296|296|23856.32|Q
SMTH|00162Q346|04/01/26|25.78|25.78|25.78|25.78|25.78|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2578.00|P
SMTK|83193D203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMU|46152A452|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMUP|26923Q622|04/01/26|0.38|0.38|0.38|0.38|0.38|-.02|2600|0|1|0|0|0|2600|0|0|2600|2600|2600|2600|979.68|Z
SMWB|M84137104|04/01/26|2.68|2.68|2.68|2.68|2.68|.14|354|2|0|0|0|354|0|0|0|0|354|354|354|948.72|N
SMX|G8267K406|04/01/26|0.00|8.48|8.48|8.48|8.36|.36|349|5|0|0|0|349|0|0|0|154|349|349|349|2917.87|Q
SMXT|83419H103|04/01/26|0.00|0.74|0.70|0.74|0.71|.05|600|3|0|0|0|600|0|0|0|100|600|600|600|426.82|Q
SMXW W|G8267K117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMZ|46092D160|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SN|G8068L108|04/01/26|107.08|109.50|107.08|107.49|108.31|1.52|3092|44|0|0|0|3092|0|0|0|2351|3092|3092|3092|334889.42|N
SNA|833034101|04/01/26|0.00|0.00|0.00|356.20|367.19|0.00|90|35|0|0|0|90|0|0|0|41|90|90|90|33047.13|N
SNAG|88340F605|04/01/26|0.00|0.00|0.00|0.00|5.32|0.00|58|1|0|0|0|58|0|0|0|58|58|58|58|308.56|Q
SNAL|83301J100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNAP|83304A106|04/01/26|4.72|4.92|4.64|4.89|4.81|.31|55358|165|4|1|0|37266|12661|5431|0|33824|55358|55358|55358|266475.02|N
SNAV|19423L524|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNBR|83125X103|04/01/26|0.00|1.71|1.65|1.71|1.68|-.10|2773|11|0|0|0|2773|0|0|0|500|2773|2773|2773|4667.63|Q
SNCY|866683105|04/01/26|0.00|0.00|0.00|0.00|16.82|0.00|241|16|0|0|0|241|0|0|0|143|241|241|241|4054.23|Q
SND|83191H107|04/01/26|0.00|0.00|0.00|0.00|4.98|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|39.84|Q
SNDA|140475203|04/01/26|32.39|32.46|32.14|32.29|32.30|.04|948|12|0|0|0|948|0|0|0|0|948|948|948|30616.87|N
SNDK|80004C200|04/01/26|0.00|710.22|663.71|693.61|693.26|58.55|18441|239|3|0|0|10734|7707|0|0|7106|18441|18441|18441|12784371.72|Q
SNDL|83307B101|04/01/26|0.00|1.36|1.33|1.33|1.35|0.00|1431|12|0|0|0|1431|0|0|0|900|1431|1431|1431|1929.73|Q
SNDR|80689H102|04/01/26|26.92|26.92|26.58|26.58|26.72|.51|470|20|0|0|0|470|0|0|0|468|470|470|470|12558.45|N
SNDU|26923W215|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNDX|87164F105|04/01/26|0.00|24.00|23.50|23.89|23.88|.66|1848|31|0|0|0|1848|0|0|0|16|1848|1848|1848|44134.73|Q
SNES|81720R604|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNEX|861896108|04/01/26|0.00|82.19|82.18|82.19|82.24|1.60|3713|48|0|0|0|3713|0|0|0|206|3713|3713|3713|305373.25|Q
SNFC A|814785309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNGX|834223604|04/01/26|0.00|1.22|1.18|1.18|1.19|-.01|600|6|0|0|0|600|0|0|0|600|600|600|600|715.50|Q
SNN|83175M205|04/01/26|0.00|0.00|0.00|31.84|31.89|0.00|575|22|0|0|0|575|0|0|0|313|575|575|575|18335.24|N
SNOA|83558L303|04/01/26|0.00|2.49|2.41|2.41|2.45|.15|200|2|0|0|0|200|0|0|0|200|200|200|200|489.50|Q
SNOU|26923Q713|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOV|33740F342|04/01/26|0.00|0.00|0.00|24.53|24.98|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|724.42|Z
SNOW|833445109|04/01/26|148.21|154.58|148.21|153.41|152.72|3.16|3095|109|0|0|0|3095|0|0|0|1350|3095|3095|3095|472672.68|N
SNOY|88636J774|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPD|23306X506|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPS|871607107|04/01/26|0.00|400.89|398.92|398.92|399.65|3.62|571|22|0|0|0|571|0|0|0|295|571|571|571|228202.08|Q
SNPX|46092D343|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNSR|37954Y780|04/01/26|0.00|0.00|0.00|0.00|37.61|0.00|31|1|0|0|0|31|0|0|0|31|31|31|31|1165.91|Q
SNT|81728N100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTG|G8062B114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTH|45259A548|04/01/26|26.36|26.41|26.36|26.41|26.44|.64|376|4|0|0|0|376|0|0|0|100|376|376|376|9940.33|P
SNTI|81726A209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNX|87162W100|04/01/26|182.16|186.34|182.16|186.34|183.12|17.48|2318|90|0|0|0|2318|0|0|0|1000|2318|2318|2318|424481.97|N
SNXX|46152A668|04/01/26|40.45|45.00|40.39|43.00|43.18|7.15|11969|125|0|0|0|11969|0|0|0|6957|11969|11969|11969|516769.97|Z
SNY|80105N105|04/01/26|0.00|48.09|47.68|47.73|47.82|-.44|11175|130|0|0|0|11175|0|0|0|4341|11175|11175|11175|534336.87|Q
SO|842587107|04/01/26|96.93|96.93|96.93|96.93|96.81|.48|626|23|0|0|0|626|0|0|0|576|626|626|626|60601.56|N
SOAR|74349W302|04/01/26|0.23|0.25|0.23|0.24|0.24|.01|17076|146|0|0|0|17076|0|0|0|4996|17076|17076|17076|4094.50|A
SOBO|83671M105|04/01/26|32.56|32.56|32.08|32.08|32.39|-1.04|1009|17|0|0|0|1009|0|0|0|754|1009|1009|1009|32679.56|N
SOBR|833592405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOC|78574H104|04/01/26|15.38|15.39|14.65|14.80|14.95|-1.56|4454|66|0|0|0|4454|0|0|0|3168|4454|4454|4454|66592.90|N
SOCA|G82617104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA U|G82617120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOEZ|354646101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFI|83406F102|04/01/26|0.00|16.10|15.48|15.64|15.70|-.26|24823|161|0|0|0|24823|0|0|0|12667|24823|24823|24823|389664.09|Q
SOGP|53933L203|04/01/26|0.00|0.00|0.00|0.00|15.55|0.00|40|2|0|0|0|40|0|0|0|40|40|40|40|622.00|Q
SOHU|83410S108|04/01/26|0.00|15.93|15.93|15.93|15.91|.50|742|8|0|0|0|742|0|0|0|547|742|742|742|11806.88|Q
SOJC|842587404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJF|842587867|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOLM|032108391|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SOLS|83443Q103|04/01/26|0.00|78.70|78.21|78.21|78.22|1.88|1075|32|0|0|0|1075|0|0|0|596|1075|1075|1075|84085.76|Q
SOLT|92865J737|04/01/26|0.00|49.77|45.95|46.71|47.98|1.28|500|5|0|0|0|500|0|0|0|500|500|500|500|23990.00|Q
SOLV|83444M101|04/01/26|65.47|65.90|65.47|65.83|65.49|.55|1712|36|0|0|0|1712|0|0|0|1278|1712|1712|1712|112111.46|N
SOLX|26923Q374|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SOLZ|92864M822|04/01/26|0.00|8.49|8.49|8.49|8.45|.13|3798|1|1|0|0|1400|2398|0|0|3798|3798|3798|3798|32093.03|Q
SOMN|842587842|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SON|835495102|04/01/26|54.88|55.18|54.88|55.18|55.04|.82|1149|65|0|0|0|1149|0|0|0|1036|1149|1149|1149|63240.33|N
SONO|83570H108|04/01/26|0.00|13.98|13.72|13.83|13.88|.41|1435|22|0|0|0|1435|0|0|0|1087|1435|1435|1435|19917.91|Q
SONY|835699307|04/01/26|21.32|21.32|21.14|21.14|21.19|.45|13021|67|0|1|0|7826|0|5195|0|9272|13021|13021|13021|275904.10|N
SOPA|83370P201|04/01/26|0.00|0.40|0.40|0.40|0.40|-.04|101|2|0|0|0|101|0|0|0|1|101|101|101|40.45|Q
SOPH|H82027105|04/01/26|0.00|0.00|0.00|0.00|5.07|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|40.56|Q
SOR|836144303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SORA|G8946B108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SORN|G8274J103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SORN U|G8274J129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SORN W|G8274J111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOS|G8274W104|04/01/26|1.01|1.01|0.95|0.95|0.99|-.08|300|2|0|0|0|300|0|0|0|100|300|300|300|297.47|N
SOTK|835483108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOUL|G82745103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL RT|G82745137|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|04/01/26|10.41|10.41|10.41|10.41|10.41|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1041.00|N
SOUN|836100107|04/01/26|0.00|7.15|6.68|6.68|6.91|-.20|7359|41|0|0|0|7359|0|0|0|4763|7359|7359|7359|50823.68|Q
SOUN W|836100115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOUX|88636Y201|04/01/26|0.00|0.00|0.00|0.00|17.43|0.00|100|3|0|0|0|100|0|0|0|100|100|100|100|1743.00|Q
SOVF|210322202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOXL|25459W458|04/01/26|49.73|54.06|49.73|52.27|52.59|4.28|54463|518|0|0|0|54463|0|0|0|38669|54463|54463|54463|2864372.23|P
SOXQ|46138G615|04/01/26|0.00|61.45|61.29|61.43|61.40|1.71|1227|5|0|0|0|1227|0|0|0|0|1227|1227|1227|75334.61|Q
SOXS|25461H572|04/01/26|38.31|38.31|34.82|36.24|36.14|-3.56|31672|242|1|0|0|26672|5000|0|0|15233|31672|31672|31672|1144484.86|P
SOXX|464287523|04/01/26|0.00|342.22|332.98|338.68|338.09|9.73|6557|140|0|0|0|6557|0|0|0|2335|6557|6557|6557|2216838.93|Q
SOYB|88166A607|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|04/01/26|25.57|25.57|25.55|25.55|25.57|-.06|20287|3|2|2|0|2200|4487|13600|0|20287|20287|20287|20287|518652.66|P
SPAI|78642D101|04/01/26|0.00|0.00|0.00|0.00|4.14|0.00|46|3|0|0|0|46|0|0|0|0|46|46|46|190.62|Q
SPAQ|53656G555|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPB|84790A105|04/01/26|74.76|74.76|74.76|74.76|74.77|1.48|116|4|0|0|0|116|0|0|0|116|116|116|116|8672.99|N
SPBC|82889N848|04/01/26|0.00|42.11|42.11|42.11|42.11|42.11|100|1|0|0|0|100|0|0|0|0|100|100|100|4211.00|Q
SPBO|78464A144|04/01/26|28.93|28.99|28.93|28.93|28.95|-.10|8053|10|1|0|0|4953|3100|0|0|4653|8053|8053|8053|233167.17|P
SPBU|00888H455|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBW|00888H463|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBX|00888H471|04/01/26|27.16|27.16|27.16|27.16|27.12|.29|177|3|0|0|0|177|0|0|0|120|177|177|177|4800.63|Z
SPCE|92766K403|04/01/26|2.46|2.48|2.36|2.38|2.43|-.04|2991|17|0|0|0|2991|0|0|0|1693|2991|2991|2991|7260.96|N
SPCI|26923W272|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPCT|90214Q477|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCZ|210322699|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|04/01/26|36.58|36.58|36.58|36.58|36.58|.60|100|1|0|0|0|100|0|0|0|100|100|100|100|3658.00|P
SPDG|78468R465|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|04/01/26|9.88|9.88|9.82|9.86|9.85|-.08|117133|95|4|2|0|88431|12102|16600|0|108047|117133|117133|117133|1153219.51|P
SPDV|26922A594|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|04/01/26|46.36|46.66|46.25|46.39|46.47|.92|32974|80|0|0|0|32974|0|0|0|27507|32974|32974|32974|1532223.34|P
SPE|84741T104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPE PRC|84741T401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEG|G8192J102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG R|G8192J136|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG U|G8192J128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|04/01/26|47.00|47.33|47.00|47.08|47.11|.46|8833|30|0|0|0|8833|0|0|0|3700|8833|8833|8833|416161.26|P
SPEU|78463X103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|04/01/26|8.89|8.89|8.89|8.89|8.89|.06|115|2|0|0|0|115|0|0|0|15|115|115|115|1022.35|P
SPG|828806109|04/01/26|187.08|188.51|186.89|188.12|187.86|1.88|3352|95|0|0|0|3352|0|0|0|2806|3352|3352|3352|629722.94|N
SPG PRJ|828806885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGI|78409V104|04/01/26|423.75|425.61|418.51|425.61|423.01|.33|1330|51|0|0|0|1330|0|0|0|191|1330|1330|1330|562606.50|N
SPGM|78463X475|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPGP|46137V431|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPH|864482104|04/01/26|0.00|0.00|0.00|19.91|19.43|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|971.50|N
SPHB|46138E370|04/01/26|118.09|118.18|117.15|117.15|117.29|1.17|1855|11|0|0|0|1855|0|0|0|1006|1855|1855|1855|217578.48|P
SPHD|46138E362|04/01/26|49.46|49.53|49.19|49.35|49.40|.03|3181|38|0|0|0|3181|0|0|0|2259|3181|3181|3181|157136.22|P
SPHQ|46137V241|04/01/26|76.03|76.03|76.03|76.03|76.06|.88|193|2|0|0|0|193|0|0|0|100|193|193|193|14680.30|P
SPHR|55826T102|04/01/26|121.00|122.78|118.56|119.17|120.67|2.15|1199|21|0|0|0|1199|0|0|0|1032|1199|1199|1199|144678.92|N
SPHY|78468R606|04/01/26|23.22|23.25|23.21|23.24|23.24|-.08|26315|37|2|0|0|21715|4600|0|0|24115|26315|26315|26315|611489.34|P
SPIB|78464A375|04/01/26|33.43|33.45|33.42|33.44|33.44|-.11|41190|75|2|0|0|33290|7900|0|0|32190|41190|41190|41190|1377374.00|P
SPIN|78470P838|04/01/26|30.53|30.53|30.43|30.43|30.50|.63|242|3|0|0|0|242|0|0|0|100|242|242|242|7380.36|Z
SPIP|78464A656|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPIR|848560306|04/01/26|13.16|13.27|13.16|13.27|13.30|.69|680|14|0|0|0|680|0|0|0|125|680|680|680|9042.13|N
SPKL U|G8316B126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|04/01/26|22.18|22.27|22.17|22.18|22.20|-.09|6094|18|0|0|0|6094|0|0|0|4794|6094|6094|6094|135313.98|P
SPLV|46138E354|04/01/26|72.93|73.43|72.93|73.35|73.30|.27|56157|72|0|0|0|56157|0|0|0|30665|56157|56157|56157|4116442.12|P
SPMB|78464A383|04/01/26|22.35|22.36|22.34|22.34|22.34|-.04|1126|10|0|0|0|1126|0|0|0|1126|1126|1126|1126|25155.20|P
SPMC|83617A108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMD|78464A847|04/01/26|59.65|60.02|59.63|59.69|59.78|.53|1372|15|0|0|0|1372|0|0|0|1072|1372|1372|1372|82013.22|P
SPMO|46138E339|04/01/26|114.19|114.52|114.19|114.52|114.52|3.11|715|7|0|0|0|715|0|0|0|715|715|715|715|81880.31|P
SPNT|G8192H106|04/01/26|21.70|21.74|21.70|21.74|21.73|.26|668|9|0|0|0|668|0|0|0|457|668|668|668|14513.69|N
SPOG|88340C750|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPOK|84863T106|04/01/26|0.00|0.00|0.00|0.00|11.04|0.00|14|2|0|0|0|14|0|0|0|14|14|14|14|154.56|Q
SPOT|L8681T102|04/01/26|467.02|478.45|467.02|471.93|475.23|-11.96|673|51|0|0|0|673|0|0|0|61|673|673|673|319829.18|N
SPPL|G8192U115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPPP|85207Q104|04/01/26|15.48|15.78|15.40|15.74|15.67|.65|3671|25|0|0|0|3671|0|0|0|1506|3671|3671|3671|57534.54|P
SPRB|85209E208|04/01/26|0.00|0.00|0.00|0.00|68.09|0.00|351|37|0|0|0|351|0|0|0|346|351|351|351|23900.01|Q
SPRC|M82618139|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRE|886364769|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|04/01/26|0.00|2.47|2.47|2.47|2.46|.26|110|2|0|0|0|110|0|0|0|10|110|110|110|271.10|Q
SPRU|9837FR209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPRX|53656F383|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRY|82835W108|04/01/26|0.00|8.21|7.90|8.06|8.00|.03|2541|36|0|0|0|2541|0|0|0|2531|2541|2541|2541|20316.22|Q
SPSB|78464A474|04/01/26|29.98|29.99|29.98|29.98|29.98|-.09|6400|19|0|0|0|6400|0|0|0|6300|6400|6400|6400|191888.00|P
SPSC|78463M107|04/01/26|0.00|56.23|56.10|56.23|56.17|.56|622|18|0|0|0|622|0|0|0|133|622|622|622|34936.80|Q
SPSK|886364702|04/01/26|17.91|17.91|17.91|17.91|17.91|.05|200|2|0|0|0|200|0|0|0|100|200|200|200|3582.00|P
SPSM|78468R853|04/01/26|48.65|49.04|48.62|48.62|48.75|.30|2577|22|0|0|0|2577|0|0|0|1777|2577|2577|2577|125634.79|P
SPT|85209W109|04/01/26|0.00|5.70|5.70|5.70|5.62|.04|557|15|0|0|0|557|0|0|0|232|557|557|557|3127.82|Q
SPTB|78468R457|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTE|84612A101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|04/01/26|28.57|28.57|28.56|28.57|28.57|-.12|2000|5|0|0|0|2000|0|0|0|2000|2000|2000|2000|57137.00|P
SPTL|78464A664|04/01/26|26.20|26.27|26.20|26.21|26.22|-.10|1331|5|0|0|0|1331|0|0|0|931|1331|1331|1331|34903.18|P
SPTM|78464A805|04/01/26|79.62|80.07|79.55|79.69|79.77|.63|9683|37|0|0|0|9683|0|0|0|6765|9683|9683|9683|772394.10|P
SPTS|78468R101|04/01/26|29.09|29.09|29.09|29.09|29.09|-.09|2100|12|0|0|0|2100|0|0|0|2100|2100|2100|2100|61078.50|P
SPUC|82889N301|04/01/26|44.83|44.86|44.63|44.66|44.74|1.24|558|6|0|0|0|558|0|0|0|0|558|558|558|24966.18|P
SPUS|886364801|04/01/26|48.68|48.69|48.49|48.60|48.62|.47|4482|9|0|0|0|4482|0|0|0|3882|4482|4482|4482|217901.28|P
SPUT|45784N403|04/01/26|26.70|26.70|26.63|26.65|26.68|-.10|824|23|0|0|0|824|0|0|0|0|824|824|824|21983.03|P
SPUU|25459Y165|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVM|46137V423|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|04/01/26|0.00|1.26|1.26|1.26|1.26|-.18|190|1|0|0|0|190|0|0|0|190|190|190|190|238.45|Q
SPWR|20460L104|04/01/26|0.00|1.28|1.25|1.27|1.26|0.00|1700|16|0|0|0|1700|0|0|0|1200|1700|1700|1700|2149.50|Q
SPXC|78473E103|04/01/26|204.72|204.72|204.72|204.72|204.78|4.88|271|14|0|0|0|271|0|0|0|175|271|271|271|55495.04|N
SPXE|74347B581|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|04/01/26|188.00|191.00|187.86|189.98|188.80|5.12|4565|52|0|0|0|4565|0|0|0|3983|4565|4565|4565|861893.44|P
SPXN|74347B573|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E190|04/01/26|39.74|39.94|38.96|39.51|39.54|-.97|25484|254|0|0|0|25484|0|0|0|23159|25484|25484|25484|1007733.16|P
SPXT|74347B557|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74350P659|04/01/26|55.71|56.01|54.66|55.40|55.41|-1.31|39826|278|0|0|0|39826|0|0|0|36332|39826|39826|39826|2206577.13|P
SPXV|74347B565|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|04/01/26|0.00|0.00|0.00|16.25|16.23|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|32.46|N
SPY|78462F103|04/01/26|654.14|658.40|653.15|655.16|655.81|4.93|86975|1144|1|0|0|84709|2266|0|0|45275|86975|86975|86975|57038927.03|P
SPYA|75526L811|04/01/26|0.00|0.00|0.00|27.58|26.72|0.00|92|1|0|0|0|92|0|0|0|92|92|92|92|2458.24|Z
SPYC|82889N103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|04/01/26|45.51|45.57|45.26|45.41|45.35|-.15|4083|42|0|0|0|4083|0|0|0|2978|4083|4083|4083|185164.23|P
SPYG|78464A409|04/01/26|98.80|99.82|98.80|99.16|99.28|1.27|23684|181|0|0|0|23684|0|0|0|17771|23684|23684|23684|2351452.21|P
SPYH|78433H568|04/01/26|0.00|0.00|0.00|53.06|52.87|0.00|179|4|0|0|0|179|0|0|0|59|179|179|179|9462.90|Z
SPYI|78433H303|04/01/26|49.63|49.83|49.54|49.66|49.63|.32|6439|61|0|0|0|6439|0|0|0|6414|6439|6439|6439|319580.11|Z
SPYM|78464A854|04/01/26|76.94|77.40|76.93|77.10|77.14|.56|40416|120|0|0|0|40416|0|0|0|31104|40416|40416|40416|3117877.80|P
SPYQ|46092D756|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPYT|88636J568|04/01/26|16.18|16.19|16.18|16.19|16.19|.15|200|2|0|0|0|200|0|0|0|200|200|200|200|3237.00|P
SPYU|063679567|04/01/26|21.28|21.56|21.28|21.56|21.42|1.11|4234|12|0|0|0|4234|0|0|0|2170|4234|4234|4234|90698.57|P
SPYV|78464A508|04/01/26|56.61|56.77|56.61|56.67|56.71|.12|2275|14|0|0|0|2275|0|0|0|2170|2275|2275|2275|129020.94|P
SPYX|78468R796|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQFT P|74102L402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT W|74102L113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|04/01/26|83.25|83.25|81.45|81.58|81.68|.99|1778|39|0|0|0|1778|0|0|0|300|1778|1778|1778|145219.78|N
SQMX|33740U463|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SQQQ|74350P675|04/01/26|0.00|78.89|76.14|77.56|77.71|-2.88|12242|129|0|0|0|12242|0|0|0|2643|12242|12242|12242|951381.78|Q
SQS|02072Q192|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SR|84857L101|04/01/26|91.31|91.31|91.31|91.31|91.16|-.26|243|14|0|0|0|243|0|0|0|238|243|243|243|22152.27|N
SRAD|H8088L103|04/01/26|0.00|16.97|16.65|16.66|16.76|-.44|922|14|0|0|0|922|0|0|0|243|922|922|922|15453.57|Q
SRCE|336901103|04/01/26|0.00|0.00|0.00|0.00|70.04|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|140.08|Q
SRE|816851109|04/01/26|97.83|98.25|97.31|97.45|97.70|.46|3794|45|0|0|0|3794|0|0|0|2282|3794|3794|3794|370684.75|N
SREA|816851604|04/01/26|20.90|20.90|20.90|20.90|20.88|-1.03|299|5|0|0|0|299|0|0|0|141|299|299|299|6244.15|N
SRFM|868927203|04/01/26|1.19|1.19|1.16|1.16|1.18|0.00|822|10|0|0|0|822|0|0|0|822|822|822|822|968.98|N
SRG|81752R100|04/01/26|2.71|2.78|2.71|2.78|2.75|-.02|800|8|0|0|0|800|0|0|0|100|800|800|800|2203.00|N
SRG PRA|81752R308|04/01/26|23.11|23.11|23.11|23.11|23.11|1.90|100|1|0|0|0|100|0|0|0|0|100|100|100|2311.00|N
SRHQ|210322103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|04/01/26|0.00|0.00|0.00|4.73|5.02|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|15.06|N
SRJN|84857L705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRL|G7T96K107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|04/01/26|39.90|40.00|39.88|39.97|39.96|-.19|7537|81|0|0|0|7537|0|0|0|5818|7537|7537|7537|301174.18|P
SRPT|803607100|04/01/26|0.00|22.51|22.15|22.15|22.28|22.15|1338|27|0|0|0|1338|0|0|0|1082|1338|1338|1338|29809.38|Q
SRPU|46092D426|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SRRK|80706P103|04/01/26|0.00|49.67|48.52|49.29|49.04|.11|1364|48|0|0|0|1364|0|0|0|197|1364|1364|1364|66884.44|Q
SRS|74347G143|04/01/26|0.00|0.00|0.00|46.15|47.21|-.26|1|1|0|0|0|1|0|0|0|1|1|1|1|47.21|P
SRTA|092667104|04/01/26|0.00|0.00|0.00|0.00|4.19|0.00|170|5|0|0|0|170|0|0|0|75|170|170|170|712.55|Q
SRTY|74350P642|04/01/26|38.36|38.36|38.31|38.36|38.68|-1.81|1213|8|0|0|0|1213|0|0|0|856|1213|1213|1213|46922.51|P
SRV|231631300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRVR|69374H741|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRXH|08771Y402|04/01/26|0.13|0.15|0.13|0.13|0.14|0.00|1055641|1059|16|7|11|306809|47148|52100|649584|923102|1055641|1055641|1055641|142682.41|A
SRZN|86889P208|04/01/26|0.00|0.00|0.00|0.00|28.90|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|578.00|Q
SRZN W|86889P117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC|G8T088109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC R|G8T088117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC U|G8T088125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC W|G8T088133|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|84472E102|04/01/26|0.00|0.00|0.00|92.77|93.71|0.00|98|15|0|0|0|98|0|0|0|26|98|98|98|9183.10|N
SSD|829073105|04/01/26|171.73|171.73|171.73|171.73|171.77|1.41|103|3|0|0|0|103|0|0|0|0|103|103|103|17692.38|N
SSEA|G8559L112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSEA U|G8559L104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSFI|86280R860|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74350P584|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSII|05453U203|04/01/26|0.00|0.00|0.00|0.00|5.00|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|1000.00|Q
SSK|26923N249|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SSL|803866300|04/01/26|12.31|12.32|11.80|12.06|12.10|-.90|3915|48|0|0|0|3915|0|0|0|2187|3915|3915|3915|47352.12|N
SSM|N81409125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSNC|78467J100|04/01/26|0.00|67.89|66.24|67.58|67.56|.23|1243|20|0|0|0|1243|0|0|0|667|1243|1243|1243|83980.26|Q
SSO|74347R107|04/01/26|52.48|53.00|52.44|52.69|52.65|.87|14205|78|0|0|0|14205|0|0|0|11204|14205|14205|14205|747961.74|P
SSP|811054402|04/01/26|0.00|0.00|0.00|0.00|3.57|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|10.71|Q
SSPY|30151E533|04/01/26|0.00|0.00|0.00|86.76|88.53|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|88.53|P
SSRM|784730103|04/01/26|0.00|32.32|30.49|31.48|31.55|2.16|2804|60|0|0|0|2804|0|0|0|653|2804|2804|2804|88469.53|Q
SSS|68190A302|04/01/26|0.00|18.54|18.54|18.54|18.54|18.54|121|2|0|0|0|121|0|0|0|121|121|121|121|2243.13|Q
SSSS|86887Q109|04/01/26|0.00|11.28|11.28|11.28|11.28|.82|124|2|0|0|0|124|0|0|0|24|124|124|124|1398.72|Q
SSSS L|86887Q208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P208|04/01/26|3.42|5.58|3.42|4.97|5.03|2.01|7491|108|0|0|0|7491|0|0|0|3775|7491|7491|7491|37657.72|N
SSTK|825690100|04/01/26|0.00|0.00|0.00|16.53|16.63|0.00|19|4|0|0|0|19|0|0|0|19|19|19|19|316.00|N
SSUS|86280R803|04/01/26|47.29|47.29|47.29|47.29|47.29|.74|100|1|0|0|0|100|0|0|0|100|100|100|100|4729.00|P
SSXU|86280R829|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSYS|M85548101|04/01/26|0.00|8.04|8.04|8.04|8.03|.24|111|3|0|0|0|111|0|0|0|100|111|111|111|891.49|Q
ST|G8060N102|04/01/26|36.15|36.15|35.03|35.22|35.75|.04|1565|27|0|0|0|1565|0|0|0|1187|1565|1565|1565|55956.51|N
STAA|852312305|04/01/26|0.00|0.00|0.00|0.00|19.22|0.00|93|5|0|0|0|93|0|0|0|0|93|93|93|1787.24|Q
STAG|85254J102|04/01/26|36.28|36.52|36.23|36.42|36.37|.38|2602|21|0|0|0|2602|0|0|0|1995|2602|2602|2602|94638.74|N
STAK|G84092116|04/01/26|0.00|1.35|1.07|1.09|1.20|.08|2138|21|0|0|0|2138|0|0|0|1138|2138|2138|2138|2574.40|Q
STBA|783859101|04/01/26|0.00|0.00|0.00|0.00|42.31|0.00|18|4|0|0|0|18|0|0|0|2|18|18|18|761.62|Q
STBF|89834G570|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STC|860372101|04/01/26|0.00|0.00|0.00|58.36|61.41|0.00|108|13|0|0|0|108|0|0|0|19|108|108|108|6632.54|N
STCE|808524656|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STE|G8473T100|04/01/26|220.99|221.52|220.91|221.52|221.07|.73|645|28|0|0|0|645|0|0|0|291|645|645|645|142593.21|N
STEL|858927106|04/01/26|37.01|37.10|36.88|36.88|37.06|.21|3804|28|0|0|0|3804|0|0|0|49|3804|3804|3804|140986.61|N
STEM|85859N300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STEN|46438G315|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STEP|85914M107|04/01/26|0.00|48.00|48.00|48.00|47.64|.25|280|10|0|0|0|280|0|0|0|25|280|280|280|13340.55|Q
STEW|101507101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STEX|09073N300|04/01/26|0.00|1.21|1.16|1.21|1.20|.08|1999|7|0|0|0|1999|0|0|0|1699|1999|1999|1999|2391.89|Q
STFS|G8437Q127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STG|86740P207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|04/01/26|0.00|6.29|6.26|6.29|6.27|.07|616|10|0|0|0|616|0|0|0|616|616|616|616|3862.61|Q
STI|834212201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STIM|64131A105|04/01/26|0.00|1.60|1.53|1.53|1.55|.10|763|10|0|0|0|763|0|0|0|449|763|763|763|1183.79|Q
STIP|46429B747|04/01/26|103.12|103.15|103.09|103.11|103.12|-.33|3969|47|0|0|0|3969|0|0|0|3969|3969|3969|3969|409268.90|P
STK|19842X109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKE|83411A205|04/01/26|0.00|0.92|0.92|0.92|0.92|-.02|500|1|0|0|0|500|0|0|0|0|500|500|500|460.00|Q
STKL|8676EP108|04/01/26|0.00|6.48|6.48|6.48|6.48|0.00|1601|16|0|0|0|1601|0|0|0|1600|1601|1601|1601|10366.48|Q
STKS|88338K103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STLA|N82405106|04/01/26|7.26|7.44|7.24|7.43|7.36|.33|30863|120|1|0|0|27963|2900|0|0|23095|30863|30863|30863|227196.61|N
STLD|858119100|04/01/26|0.00|184.15|182.55|184.15|183.27|5.10|434|12|0|0|0|434|0|0|0|119|434|434|434|79538.34|Q
STLU|92865J752|04/01/26|21.39|21.40|21.39|21.40|21.40|21.40|200|2|0|0|0|200|0|0|0|0|200|200|200|4279.00|Z
STM|861012102|04/01/26|34.60|34.99|34.37|34.55|34.58|.01|11820|126|0|0|0|11820|0|0|0|7486|11820|11820|11820|408744.07|N
STN|85472N109|04/01/26|87.12|87.81|87.12|87.48|87.47|1.36|1125|16|0|0|0|1125|0|0|0|420|1125|1125|1125|98400.87|N
STNC|42588P692|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|04/01/26|0.00|14.48|14.27|14.32|14.39|.23|1624|20|0|0|0|1624|0|0|0|1182|1624|1624|1624|23373.80|Q
STNG|Y7542C130|04/01/26|74.48|75.22|74.15|74.15|74.62|-1.40|1086|23|0|0|0|1086|0|0|0|758|1086|1086|1086|81036.40|N
STOK|86150R107|04/01/26|0.00|32.97|31.87|31.95|32.38|-.90|1394|34|0|0|0|1394|0|0|0|539|1394|1394|1394|45136.18|Q
STOT|78470P200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STOX|44053A556|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRA|86272C103|04/01/26|0.00|83.73|83.73|83.73|83.06|83.73|451|8|0|0|0|451|0|0|0|0|451|451|451|37461.51|Q
STRC|594972853|04/01/26|0.00|100.01|99.99|100.00|100.00|0.00|2322|23|0|0|0|2322|0|0|0|1003|2322|2322|2322|232194.00|Q
STRD|594972861|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRF|594972879|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRK|594972887|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRL|859241101|04/01/26|0.00|433.14|426.05|431.10|431.75|27.61|984|22|0|0|0|984|0|0|0|344|984|984|984|424837.76|Q
STRN|886364116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRO|869367201|04/01/26|0.00|26.35|25.53|25.53|25.74|25.53|312|5|0|0|0|312|0|0|0|312|312|312|312|8032.30|Q
STRR P|443787304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRS|863167201|04/01/26|0.00|0.00|0.00|0.00|30.22|0.00|11|5|0|0|0|11|0|0|0|2|11|11|11|332.39|Q
STRT|863111100|04/01/26|0.00|80.85|80.01|80.85|80.47|3.91|422|17|0|0|0|422|0|0|0|217|422|422|422|33956.52|Q
STRV|02072L680|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STRW|863182101|04/01/26|12.15|12.15|12.10|12.15|12.14|.25|4166|108|1|0|0|1703|2463|0|0|1254|4166|4166|4166|50576.32|A
STSM|88636W163|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STSS|82003F309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STSS W|82003F119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|04/01/26|127.81|129.23|127.81|128.29|128.77|1.86|4885|78|0|0|0|4885|0|0|0|417|4885|4885|4885|629036.19|N
STT PRG|857477855|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STTK|82024L103|04/01/26|0.00|6.49|6.49|6.49|6.44|.44|463|12|0|0|0|463|0|0|0|0|463|463|463|2983.47|Q
STUB|86384P109|04/01/26|6.25|6.25|6.08|6.09|6.11|-.11|642|10|0|0|0|642|0|0|0|418|642|642|642|3925.39|N
STVN|T9224W109|04/01/26|13.97|13.97|13.82|13.82|13.85|-.11|320|4|0|0|0|320|0|0|0|100|320|320|320|4432.90|N
STWD|85571B105|04/01/26|17.13|17.19|17.12|17.12|17.15|-.11|1016|8|0|0|0|1016|0|0|0|796|1016|1016|1016|17421.85|N
STX|G7997R103|04/01/26|0.00|426.29|418.64|422.36|422.80|35.70|2417|43|0|0|0|2417|0|0|0|1263|2417|2417|2417|1021896.13|Q
STXD|02072L581|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXG|02072L615|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXK|02072L573|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|04/01/26|1.86|1.89|1.83|1.85|1.85|.01|40770|140|0|0|1|9655|0|0|31115|30907|40770|40770|40770|75493.29|A
STXV|02072L599|04/01/26|35.19|35.19|35.14|35.14|35.15|.40|326|4|0|0|0|326|0|0|0|100|326|326|326|11458.31|N
STZ|21036P108|04/01/26|151.18|151.69|151.18|151.33|151.41|1.17|605|24|0|0|0|605|0|0|0|466|605|605|605|91604.81|N
SU|867224107|04/01/26|66.68|66.68|64.11|64.92|64.98|-1.15|8011|98|0|0|0|8011|0|0|0|2574|8011|8011|8011|520522.20|N
SUB|464288158|04/01/26|106.38|106.38|106.38|106.38|106.38|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|10637.50|P
SUGP|G8552M117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|04/01/26|126.53|127.48|126.34|127.43|126.84|1.62|4116|79|0|0|0|4116|0|0|0|3140|4116|4116|4116|522066.97|N
SUIG|59982U200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUMA U|G8557R129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUN|86765K109|04/01/26|63.29|64.29|62.74|63.89|63.80|-2.64|1049|25|0|0|0|1049|0|0|0|744|1049|1049|1049|66921.66|N
SUNB|866966104|04/01/26|65.50|65.68|64.16|64.34|64.72|-.61|20129|368|0|0|0|20129|0|0|0|8312|20129|20129|20129|1302649.90|N
SUNC|86765Q106|04/01/26|59.53|59.53|59.53|59.53|59.86|-2.74|180|5|0|0|0|180|0|0|0|0|180|180|180|10774.50|N
SUNE|72303P503|04/01/26|0.00|1.94|1.94|1.94|1.96|-.22|145|2|0|0|0|145|0|0|0|25|145|145|145|284.30|Q
SUNS|867981102|04/01/26|0.00|0.00|0.00|0.00|7.80|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|39.00|Q
SUPN|868459108|04/01/26|0.00|51.97|51.70|51.78|51.78|.06|1194|39|0|0|0|1194|0|0|0|412|1194|1194|1194|61823.98|Q
SUPP|29287L304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|04/01/26|9.53|9.56|9.53|9.56|9.49|.13|955|30|0|0|0|955|0|0|0|472|955|955|955|9062.28|N
SUPX|G5294K110|04/01/26|0.00|7.75|7.50|7.50|7.65|-1.08|1804|70|0|0|0|1804|0|0|0|910|1804|1804|1804|13795.93|Q
SURE|00768Y818|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SURI|82889N624|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSC|46435G193|04/01/26|0.00|23.06|23.06|23.06|23.06|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2306.00|Q
SUUN|73933V100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUZ|86959K105|04/01/26|10.10|10.14|10.08|10.08|10.11|.06|1989|16|0|0|0|1989|0|0|0|1400|1989|1989|1989|20114.96|N
SVAC|G8377R101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC U|G8377R127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC W|G8377R119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAL|46436E536|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVAQ|G81306121|04/01/26|0.00|9.90|9.88|9.90|9.89|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|1978.00|Q
SVAQ W|G81306113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVC|81761L102|04/01/26|0.00|1.21|1.16|1.17|1.19|-.19|35966|73|3|0|0|28836|7130|0|0|26723|35966|35966|35966|42823.37|Q
SVCC|G8475V103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|04/01/26|0.00|7.25|7.14|7.16|7.17|.08|918|14|0|0|0|918|0|0|0|28|918|918|918|6581.03|Q
SVIV U|G8377G121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|04/01/26|15.82|16.23|15.82|16.01|15.98|.33|936|8|0|0|0|936|0|0|0|500|936|936|936|14961.84|Z
SVM|82835P103|04/01/26|11.09|11.56|10.85|11.10|11.14|.36|316255|723|3|1|3|112520|7550|9000|187185|167918|316255|316255|316255|3523275.89|A
SVOL|82889N863|04/01/26|15.47|15.47|15.39|15.39|15.43|.05|265|3|0|0|0|265|0|0|0|165|265|265|265|4088.30|P
SVRA|805111101|04/01/26|0.00|5.61|5.57|5.57|5.61|.16|550|10|0|0|0|550|0|0|0|400|550|550|550|3086.00|Q
SVRE|80516T600|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVRN|Y6430L178|04/01/26|0.00|7.60|7.25|7.25|7.42|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|1484.00|Q
SVV|80517M109|04/01/26|7.55|7.55|7.51|7.51|7.53|.29|690|16|0|0|0|690|0|0|0|522|690|690|690|5196.38|N
SVXY|74347W130|04/01/26|45.98|46.51|45.73|46.26|46.11|.48|2866|28|0|0|0|2866|0|0|0|2458|2866|2866|2866|132151.58|Z
SW|G8267P108|04/01/26|40.65|40.65|40.11|40.26|40.25|.35|3024|58|0|0|0|3024|0|0|0|1183|3024|3024|3024|121728.33|N
SWAG|86260J102|04/01/26|0.00|1.66|1.65|1.65|1.66|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|331.00|Q
SWAG W|86260J110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|04/01/26|0.00|14.51|14.51|14.51|14.58|.19|163|5|0|0|0|163|0|0|0|0|163|163|163|2375.83|Q
SWIM|51819L107|04/01/26|0.00|5.50|5.37|5.37|5.46|.01|478|12|0|0|0|478|0|0|0|358|478|478|478|2609.44|Q
SWK|854502101|04/01/26|71.28|72.12|71.12|71.12|71.44|.21|1614|40|0|0|0|1614|0|0|0|716|1614|1614|1614|115296.54|N
SWKH L|78501P302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|04/01/26|0.00|53.76|53.14|53.28|53.50|-.29|4836|111|0|0|0|4836|0|0|0|4279|4836|4836|4836|258732.20|Q
SWMR|86989Y109|04/01/26|0.00|48.60|42.98|44.22|45.20|-.80|5993|131|0|0|0|5993|0|0|0|2211|5993|5993|5993|270898.19|Q
SWVL W|G86302117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|04/01/26|87.82|87.82|87.41|87.41|87.59|.95|262|8|0|0|0|262|0|0|0|29|262|262|262|22947.51|N
SWZ|870875101|04/01/26|5.95|5.95|5.93|5.94|5.94|.02|300|3|0|0|0|300|0|0|0|300|300|300|300|1782.00|N
SXC|86722A103|04/01/26|6.40|6.42|6.40|6.42|6.40|-.05|530|12|0|0|0|530|0|0|0|139|530|530|530|3392.96|N
SXI|854231107|04/01/26|0.00|0.00|0.00|254.01|258.67|0.00|127|19|0|0|0|127|0|0|0|87|127|127|127|32850.64|N
SXQG|301505616|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|04/01/26|88.30|91.42|88.30|91.42|90.58|5.43|334|10|0|0|0|334|0|0|0|20|334|334|334|30254.89|N
SXTC|G2161P165|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP|83006G500|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|04/01/26|0.00|2.85|2.80|2.80|2.81|.09|8740|115|0|0|0|8740|0|0|0|5196|8740|8740|8740|24522.34|Q
SYBT|861025104|04/01/26|0.00|66.75|66.69|66.69|66.86|66.69|431|9|0|0|0|431|0|0|0|236|431|431|431|28818.53|Q
SYF|87165B103|04/01/26|68.65|68.90|68.10|68.57|68.68|.64|6691|103|0|0|0|6691|0|0|0|2351|6691|6691|6691|459549.74|N
SYF PRA|87165B202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYK|863667101|04/01/26|330.50|330.51|329.35|329.37|330.00|1.43|514|44|0|0|0|514|0|0|0|336|514|514|514|169620.20|N
SYLD|132061201|04/01/26|0.00|0.00|0.00|76.61|75.34|-.42|99|1|0|0|0|99|0|0|0|0|99|99|99|7458.66|Z
SYM|87151X101|04/01/26|0.00|57.35|55.02|55.03|55.67|2.36|1163|19|0|0|0|1163|0|0|0|877|1163|1163|1163|64745.66|Q
SYNA|87157D109|04/01/26|0.00|73.37|72.38|72.56|72.86|2.60|501|6|0|0|0|501|0|0|0|301|501|501|501|36505.08|Q
SYNX|M8T145100|04/01/26|0.97|1.00|0.97|1.00|0.98|.03|2757|26|0|0|0|2757|0|0|0|2538|2757|2757|2757|2710.15|A
SYPR|871655106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYRE|00773J202|04/01/26|0.00|50.01|49.57|49.57|49.52|0.00|338|16|0|0|0|338|0|0|0|254|338|338|338|16737.61|Q
SYSB|46435U796|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYY|871829107|04/01/26|71.85|72.19|71.28|72.15|71.81|1.47|6756|141|0|0|0|6756|0|0|0|3533|6756|6756|6756|485144.00|N
SZK|74347G630|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL|G8193F109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL R|G8193F133|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL U|G8193F125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|04/01/26|28.85|28.89|28.11|28.33|28.34|-.65|21750|119|0|0|0|21750|0|0|0|11054|21750|21750|21750|616377.87|N
T PRA|00206R508|04/01/26|0.00|0.00|0.00|19.73|19.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.77|N
T PRC|00206R706|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAC|89346D107|04/01/26|13.23|13.40|13.23|13.31|13.34|.19|1443|31|0|0|0|1443|0|0|0|1193|1443|1443|1443|19242.56|N
TACH|G8901A103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH U|G8901A129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|04/01/26|30.60|30.60|30.57|30.57|30.58|.30|398|4|0|0|0|398|0|0|0|298|398|398|398|12169.92|P
TACO|G1051H101|04/01/26|0.00|10.22|10.22|10.22|10.22|0.00|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|10220.00|Q
TACO U|G1051H127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACO W|G1051H119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACT|892918103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACU|87283Q693|04/01/26|0.00|0.00|0.00|23.72|24.08|0.00|99|2|0|0|0|99|0|0|0|99|99|99|99|2383.50|P
TAFI|00039J202|04/01/26|25.12|25.14|25.12|25.14|25.13|-.04|1500|7|0|0|0|1500|0|0|0|1500|1500|1500|1500|37688.00|P
TAFM|00039J889|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|04/01/26|0.00|0.00|0.00|25.13|24.86|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|919.82|P
TAIL|132061862|04/01/26|11.67|11.67|11.60|11.62|11.61|-.12|44138|167|0|0|0|44138|0|0|0|42627|44138|44138|44138|512598.85|Z
TAK|874060205|04/01/26|18.86|18.86|18.76|18.79|18.79|.26|2857|31|0|0|0|2857|0|0|0|2457|2857|2857|2857|53671.92|N
TAL|874080104|04/01/26|11.48|11.48|11.19|11.23|11.26|-.14|3332|35|0|0|0|3332|0|0|0|1290|3332|3332|3332|37503.41|N
TALK|87427V103|04/01/26|0.00|5.17|5.17|5.17|5.17|-.01|3732|21|0|0|0|3732|0|0|0|3732|3732|3732|3732|19275.78|Q
TALK W|87427V111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|04/01/26|15.34|15.34|14.80|14.90|15.01|-.84|1150|14|0|0|0|1150|0|0|0|250|1150|1150|1150|17258.46|N
TALV|900934845|04/01/26|25.26|25.26|25.26|25.26|25.26|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2526.00|P
TAN|46138G706|04/01/26|56.44|56.87|56.18|56.18|56.49|1.12|911|18|0|0|0|911|0|0|0|737|911|911|911|51460.27|P
TANH|G8675X156|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOP|G8675V135|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOX|87167T300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAP|60871R209|04/01/26|42.67|43.03|42.22|42.88|42.78|-.16|2918|45|0|0|0|2918|0|0|0|1887|2918|2918|2918|124819.06|N
TAP A|60871R100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAPR|45784N734|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|04/01/26|0.00|0.00|0.00|0.00|5.12|0.00|194|3|0|0|0|194|0|0|0|134|194|194|194|993.94|Q
TARK|46144X487|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TARS|87650L103|04/01/26|0.00|70.68|70.24|70.24|70.48|.17|497|13|0|0|0|497|0|0|0|160|497|497|497|35028.28|Q
TASK|87652V109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TATT|M8740S227|04/01/26|0.00|0.00|0.00|0.00|41.84|0.00|80|2|0|0|0|80|0|0|0|80|80|80|80|3346.80|Q
TAVI R|G86880146|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXX|09789C721|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBB|00206R300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|04/01/26|35.04|35.04|35.04|35.04|35.17|-.36|255|7|0|0|0|255|0|0|0|170|255|255|255|8969.09|N
TBBK|05969A105|04/01/26|0.00|54.79|54.79|54.79|54.81|1.05|107|4|0|0|0|107|0|0|0|101|107|107|107|5864.19|Q
TBCH|900450206|04/01/26|0.00|0.00|0.00|0.00|10.50|0.00|41|6|0|0|0|41|0|0|0|0|41|41|41|430.42|Q
TBF|74347X849|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFC|26922B493|04/01/26|0.00|0.00|0.00|27.64|28.18|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|28.18|P
TBFG|26922B519|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|04/01/26|34.70|34.70|34.70|34.70|34.71|-.02|124|3|0|0|0|124|0|0|0|0|124|124|124|4304.24|P
TBH|104813209|04/01/26|0.00|0.33|0.32|0.32|0.33|.06|320|3|0|0|0|320|0|0|0|320|320|320|320|104.93|Q
TBI|89785X101|04/01/26|3.81|3.81|3.81|3.81|3.81|.39|100|1|0|0|0|100|0|0|0|100|100|100|100|381.00|N
TBIL|74933W452|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBJL|45782C235|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|04/01/26|0.00|3.24|3.12|3.23|3.22|.14|836|13|0|0|0|836|0|0|0|334|836|836|836|2689.10|Q
TBLA W|M8744T114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|04/01/26|0.00|21.35|21.35|21.35|21.35|21.35|100|1|0|0|0|100|0|0|0|100|100|100|100|2135.00|Q
TBLL|46138G888|04/01/26|105.57|105.58|105.57|105.58|105.57|.02|1051|10|0|0|0|1051|0|0|0|951|1051|1051|1051|110958.83|P
TBLU|890930407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBN|87507T101|04/01/26|0.00|0.00|0.00|50.14|45.28|0.00|597|53|0|0|0|597|0|0|0|414|597|597|597|27031.86|N
TBPH|G8807B106|04/01/26|0.00|16.29|15.75|15.75|16.00|15.75|851|13|0|0|0|851|0|0|0|551|851|851|851|13613.51|Q
TBRG|205306103|04/01/26|0.00|0.00|0.00|0.00|15.83|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|316.60|Q
TBT|74347B201|04/01/26|35.15|35.15|35.15|35.15|35.15|.30|200|1|0|0|0|200|0|0|0|200|200|200|200|7029.00|P
TBUX|87283Q701|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCAF|87283Q867|04/01/26|35.76|35.76|35.76|35.76|35.76|.21|800|3|0|0|0|800|0|0|0|0|800|800|800|28604.00|P
TCAL|87283Q784|04/01/26|22.43|22.43|22.43|22.43|22.43|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2243.00|P
TCBI|88224Q107|04/01/26|0.00|0.00|0.00|0.00|96.52|0.00|62|12|0|0|0|62|0|0|0|47|62|62|62|5984.24|Q
TCBI O|88224Q305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBK|896095106|04/01/26|0.00|0.00|0.00|0.00|47.98|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|95.96|Q
TCBX|88422P109|04/01/26|0.00|0.00|0.00|37.95|38.56|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|694.08|N
TCGL|G8726A106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TCHP|87283Q107|04/01/26|44.35|44.35|44.35|44.35|44.35|.22|100|1|0|0|0|100|0|0|0|100|100|100|100|4435.00|P
TCI|893617209|04/01/26|0.00|0.00|0.00|26.48|34.67|0.00|226|38|0|0|0|226|0|0|0|202|226|226|226|7834.83|N
TCMD|87357P100|04/01/26|0.00|0.00|0.00|0.00|26.16|0.00|178|3|0|0|0|178|0|0|0|10|178|178|178|4656.53|Q
TCOM|89677Q107|04/01/26|0.00|50.25|49.33|49.86|49.84|.16|2256|28|0|0|0|2256|0|0|0|1403|2256|2256|2256|112436.10|Q
TCPA|893526681|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCPC|09259E108|04/01/26|0.00|3.59|3.56|3.56|3.58|-.06|1200|11|0|0|0|1200|0|0|0|900|1200|1200|1200|4292.00|Q
TCRT|98973P309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCRX|89854M101|04/01/26|0.00|1.06|1.04|1.04|1.05|.03|1301|14|0|0|0|1301|0|0|0|500|1301|1301|1301|1360.78|Q
TCV|26824D506|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TD|891160509|04/01/26|94.55|94.61|94.25|94.61|94.52|2.58|1881|31|0|0|0|1881|0|0|0|1572|1881|1881|1881|177786.93|N
TDAC|G9008W105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC U|G9008W121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|04/01/26|23.95|24.01|23.91|23.91|23.95|.77|600|7|0|0|0|600|0|0|0|300|600|600|600|14369.00|Z
TDAX|26923W363|04/01/26|20.87|20.91|20.87|20.91|20.88|.81|250|3|0|0|0|250|0|0|0|0|250|250|250|5220.50|Z
TDAY|36472T109|04/01/26|7.18|7.31|7.09|7.10|7.18|.05|3246|32|0|0|0|3246|0|0|0|2746|3246|3246|3246|23295.58|N
TDC|88076W103|04/01/26|25.79|25.89|25.17|25.23|25.39|-.41|3181|59|0|0|0|3181|0|0|0|2289|3181|3181|3181|80766.68|N
TDEC|33740U471|04/01/26|0.00|0.00|0.00|24.13|24.47|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|856.45|Z
TDF|88018T101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|04/01/26|1132.12|1180.52|1132.12|1173.50|1154.53|14.53|229|34|0|0|0|229|0|0|0|206|229|229|229|264387.75|N
TDI|89157W608|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIC|G28385105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDOC|87918A105|04/01/26|5.38|5.43|5.28|5.28|5.33|-.17|3480|26|0|0|0|3480|0|0|0|2851|3480|3480|3480|18562.50|N
TDS|879433829|04/01/26|42.67|44.12|42.67|44.12|43.77|1.98|2846|47|0|0|0|2846|0|0|0|2532|2846|2846|2846|124582.26|N
TDS PRU|879433787|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSC|30151E715|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDTH|89616X106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTT|33939L506|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDUP|88556E102|04/01/26|0.00|3.38|3.34|3.34|3.37|.08|388|7|0|0|0|388|0|0|0|112|388|388|388|1305.85|Q
TDV|74347G606|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|04/01/26|0.00|0.00|0.00|44.54|44.88|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|583.44|P
TDVI|33738D812|04/01/26|26.70|26.74|26.70|26.74|26.72|.18|241|3|0|0|0|241|0|0|0|241|241|241|241|6438.70|Z
TDW|88642R109|04/01/26|83.12|84.24|83.12|83.56|83.61|.07|1484|32|0|0|0|1484|0|0|0|1050|1484|1484|1484|124073.58|N
TDWD|G8662J111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD R|G8662J129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD U|G8662J103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDY|879360105|04/01/26|616.06|618.49|616.06|618.39|618.00|21.86|430|19|0|0|0|430|0|0|0|304|430|430|430|265740.44|N
TE|35834F104|04/01/26|4.56|4.74|4.27|4.48|4.54|.10|6577|53|0|0|0|6577|0|0|0|1957|6577|6577|6577|29848.75|N
TE WS|35834F112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAD|69002R103|04/01/26|0.00|0.70|0.70|0.70|0.70|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|70.50|Q
TEAM|049468101|04/01/26|0.00|70.20|69.24|69.42|69.50|1.37|1242|24|0|0|0|1242|0|0|0|770|1242|1242|1242|86324.10|Q
TEC|41151J638|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECB|46436E502|04/01/26|55.95|55.95|55.95|55.95|55.96|5.48|131|2|0|0|0|131|0|0|0|0|131|131|131|7330.69|P
TECH|09073M104|04/01/26|0.00|53.80|53.00|53.49|53.42|1.40|785|23|0|0|0|785|0|0|0|582|785|785|785|41937.06|Q
TECK|878742204|04/01/26|53.20|53.84|53.20|53.29|53.42|1.61|2117|37|0|0|0|2117|0|0|0|546|2117|2117|2117|113084.72|N
TECL|25459W102|04/01/26|89.06|92.36|89.06|92.23|90.66|6.01|1328|11|0|0|0|1328|0|0|0|500|1328|1328|1328|120398.94|P
TECS|25461A494|04/01/26|20.10|20.11|19.22|19.69|19.70|-1.31|12001|118|0|0|0|12001|0|0|0|5160|12001|12001|12001|236440.53|P
TECX|878972108|04/01/26|0.00|0.00|0.00|0.00|31.17|0.00|295|18|0|0|0|295|0|0|0|196|295|295|295|9193.71|Q
TEI|880192109|04/01/26|6.12|6.14|6.12|6.14|6.13|.15|243|3|0|0|0|243|0|0|0|143|243|243|243|1489.59|N
TEL|G87052109|04/01/26|212.97|213.02|211.41|211.41|212.29|2.46|2829|95|0|0|0|2829|0|0|0|1729|2829|2829|2829|600558.51|N
TELO|87975F104|04/01/26|0.00|1.31|1.31|1.31|1.31|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|131.00|Q
TEM|88023B103|04/01/26|0.00|47.20|46.50|47.00|46.89|1.55|5922|72|0|0|0|5922|0|0|0|3129|5922|5922|5922|277673.45|Q
TEMT|46152A445|04/01/26|0.00|0.00|0.00|16.68|18.96|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|37.92|Z
TEN|G9108L173|04/01/26|39.20|39.20|39.02|39.02|39.13|1.14|399|12|0|0|0|399|0|0|0|144|399|399|399|15613.93|N
TEN PRE|G9108L157|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|04/01/26|0.00|17.12|16.85|17.12|17.05|.22|605|19|0|0|0|605|0|0|0|132|605|605|605|10312.92|Q
TEND|46438G299|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENM|46438G273|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENX|88032L605|04/01/26|0.00|15.78|15.77|15.78|15.81|1.78|320|5|0|0|0|320|0|0|0|0|320|320|320|5059.00|Q
TEO|879273209|04/01/26|11.91|11.91|11.91|11.91|11.91|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|1191.00|N
TEQI|87283Q206|04/01/26|45.34|45.34|45.33|45.33|45.33|.80|267|3|0|0|0|267|0|0|0|267|267|267|267|12102.77|P
TER|880770102|04/01/26|0.00|314.95|308.82|314.15|313.13|18.26|1609|30|0|0|0|1609|0|0|0|1027|1609|1609|1609|503827.18|Q
TERN|880881107|04/01/26|0.00|52.76|52.73|52.74|52.75|0.00|2788|27|0|0|0|2788|0|0|0|501|2788|2788|2788|147060.55|Q
TESL|82889N889|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TETH|04071F102|04/01/26|10.64|10.80|10.62|10.69|10.68|.22|4082|45|0|0|0|4082|0|0|0|3169|4082|4082|4082|43612.62|Z
TEVA|881624209|04/01/26|30.50|30.50|30.17|30.31|30.35|.21|3040|25|0|0|0|3040|0|0|0|2449|3040|3040|3040|92256.80|N
TEX|880779103|04/01/26|60.51|61.05|60.45|60.45|60.59|1.13|942|28|0|0|0|942|0|0|0|336|942|942|942|57071.96|N
TEXX|53656H728|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFC|89832Q109|04/01/26|46.68|47.09|46.56|46.67|46.81|.75|4944|70|0|0|0|4944|0|0|0|4362|4944|4944|4944|231428.46|N
TFC PRI|89832Q810|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFI|78468R721|04/01/26|45.29|45.30|45.27|45.29|45.28|.11|1073|9|0|0|0|1073|0|0|0|822|1073|1073|1073|48590.06|P
TFII|87241L109|04/01/26|112.16|112.16|110.48|110.48|110.92|1.52|617|32|0|0|0|617|0|0|0|388|617|617|617|68438.17|N
TFIN|89679E300|04/01/26|0.00|0.00|0.00|56.68|62.10|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|248.40|N
TFIN PR|89679E409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFJL|45782C243|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|04/01/26|50.49|50.49|50.49|50.49|50.49|-.15|7733|3|0|1|0|1033|0|6700|0|7633|7733|7733|7733|390400.51|P
TFLR|87283Q883|04/01/26|50.40|50.40|50.40|50.40|50.40|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|5040.00|P
TFPM|89679M104|04/01/26|0.00|0.00|0.00|34.49|35.87|0.00|215|9|0|0|0|215|0|0|0|41|215|215|215|7711.64|N
TFPN|88636J873|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSL|87240R107|04/01/26|0.00|0.00|0.00|0.00|14.24|0.00|45|3|0|0|0|45|0|0|0|25|45|45|45|640.75|Q
TFX|879369106|04/01/26|118.93|119.21|118.93|119.08|119.08|-.41|1252|22|0|0|0|1252|0|0|0|1062|1252|1252|1252|149093.41|N
TG|894650100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGB|876511106|04/01/26|6.67|6.90|6.57|6.77|6.77|.32|337276|653|21|2|3|144923|66691|11486|114176|92794|337276|337276|337276|2283276.68|A
TGE|G38268101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGE WS|G38268119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TGEN|87876P201|04/01/26|2.62|2.81|2.62|2.78|2.76|.22|9987|175|1|0|0|7944|2043|0|0|2613|9987|9987|9987|27568.63|A
TGL|89458T403|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGLR|26923N769|04/01/26|36.53|36.53|36.53|36.53|36.48|.75|246|4|0|0|0|246|0|0|0|246|246|246|246|8973.48|Z
TGLS|G87264100|04/01/26|45.42|45.42|45.37|45.37|45.34|.82|505|24|0|0|0|505|0|0|0|25|505|505|505|22896.30|N
TGRT|87283Q842|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|04/01/26|0.00|0.00|0.00|34.68|34.54|0.00|31|3|0|0|0|31|0|0|0|30|31|31|31|1070.69|N
TGT|87612E106|04/01/26|121.25|121.25|120.74|120.74|120.89|-.21|820|25|0|0|0|820|0|0|0|347|820|820|820|99133.36|N
TGTX|88322Q108|04/01/26|0.00|33.97|33.70|33.70|33.84|.45|3021|41|0|0|0|3021|0|0|0|1803|3021|3021|3021|102235.78|Q
TH|87615L107|04/01/26|0.00|13.00|12.10|12.37|12.58|3.14|3286|83|0|0|0|3286|0|0|0|1341|3286|3286|3286|41323.01|Q
THC|88033G407|04/01/26|190.90|190.90|190.23|190.23|190.48|.66|1076|28|0|0|0|1076|0|0|0|155|1076|1076|1076|204960.66|N
THCH|G8656L130|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THEQ|87283Q776|04/01/26|0.00|0.00|0.00|26.82|27.39|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|739.53|P
THG|410867105|04/01/26|0.00|0.00|0.00|173.60|173.01|0.00|17|3|0|0|0|17|0|0|0|17|17|17|17|2941.13|N
THH|G9107K101|04/01/26|0.00|0.36|0.36|0.36|0.36|.02|320|3|0|0|0|320|0|0|0|0|320|320|320|114.86|Q
THIR|885155200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THLV|885155101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|04/01/26|2.38|2.52|2.33|2.39|2.40|.09|96682|260|0|1|1|36961|0|6463|53258|56101|96682|96682|96682|231860.98|A
THNQ|301505731|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|04/01/26|0.00|0.00|0.00|80.09|78.17|0.00|119|9|0|0|0|119|0|0|0|77|119|119|119|9302.58|N
THQ|879105104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THR|88362T103|04/01/26|51.48|51.48|51.43|51.43|51.62|1.42|441|18|0|0|0|441|0|0|0|220|441|441|441|22765.88|N
THRM|37253A103|04/01/26|0.00|28.21|28.21|28.21|28.22|.35|195|3|0|0|0|195|0|0|0|43|195|195|195|5503.42|Q
THRO|09290C806|04/01/26|36.75|36.83|36.59|36.71|36.75|.68|1705|19|0|0|0|1705|0|0|0|1283|1705|1705|1705|62656.00|P
THRV|88588B100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THRY|886029206|04/01/26|0.00|0.00|0.00|0.00|2.75|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.75|Q
THTA|886364280|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THW|87911L108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THY|66538J738|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIC|00510N102|04/01/26|6.61|6.92|6.54|6.82|6.79|.31|1144|17|0|0|0|1144|0|0|0|1144|1144|1144|1144|7767.70|N
TIER|87283Q735|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|04/01/26|0.00|77.24|75.15|76.96|76.99|1.51|2549|36|0|0|0|2549|0|0|0|995|2549|2549|2549|196239.34|Q
TIGR|91531W106|04/01/26|0.00|6.49|6.44|6.45|6.47|6.45|2149|15|0|0|0|2149|0|0|0|1700|2149|2149|2149|13899.15|Q
TII|88831L202|04/01/26|3.05|3.34|3.03|3.16|3.16|.19|22634|147|2|0|0|14427|8207|0|0|9474|22634|22634|22634|71461.25|A
TIL|45783C200|04/01/26|0.00|0.00|0.00|0.00|8.17|0.00|60|4|0|0|0|60|0|0|0|0|60|60|60|490.07|Q
TILE|458665304|04/01/26|0.00|25.60|25.16|25.53|25.47|.58|1240|22|0|0|0|1240|0|0|0|107|1240|1240|1240|31588.07|Q
TILL|53656F144|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|04/01/26|26.58|26.81|26.45|26.73|26.65|.26|2449|31|0|0|0|2449|0|0|0|1269|2449|2449|2449|65273.04|N
TIME|88636J329|04/01/26|23.10|23.10|23.10|23.10|23.10|.58|100|1|0|0|0|100|0|0|0|0|100|100|100|2310.00|P
TIP|464287176|04/01/26|110.36|110.37|110.35|110.35|110.35|-.23|1087|7|0|0|0|1087|0|0|0|793|1087|1087|1087|119955.38|P
TIPD|665162111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|04/01/26|0.00|16.73|16.66|16.66|16.71|16.66|651|6|0|0|0|651|0|0|0|59|651|651|651|10876.90|Q
TIPX|78468R861|04/01/26|19.11|19.11|19.11|19.11|19.11|-.11|410|11|0|0|0|410|0|0|0|300|410|410|410|7834.35|P
TIPZ|72201R403|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TISI|878155308|04/01/26|0.00|0.00|0.00|14.28|15.57|0.00|15|4|0|0|0|15|0|0|0|15|15|15|15|233.54|N
TITN|88830R101|04/01/26|0.00|17.25|17.15|17.25|17.21|.62|415|8|0|0|0|415|0|0|0|195|415|415|415|7141.38|Q
TIVC|888705308|04/01/26|0.00|0.86|0.86|0.86|0.86|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|86.02|Q
TJAN|45784N825|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJGC|G2588N108|04/01/26|0.00|0.76|0.76|0.76|0.76|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|76.20|Q
TJUL|45783Y541|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUN|33740U349|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|04/01/26|160.75|162.14|160.75|162.14|161.50|2.45|1419|38|0|0|0|1419|0|0|0|952|1419|1419|1419|229173.82|N
TK|G8726T105|04/01/26|12.20|12.20|12.20|12.20|12.18|.06|137|3|0|0|0|137|0|0|0|100|137|137|137|1668.46|N
TKC|900111204|04/01/26|6.09|6.09|6.09|6.09|6.08|.07|120|14|0|0|0|120|0|0|0|120|120|120|120|730.15|N
TKLF|98741L200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|04/01/26|0.00|2.93|2.93|2.93|2.93|2.93|100|1|0|0|0|100|0|0|0|0|100|100|100|292.50|Q
TKO|87256C101|04/01/26|201.57|201.57|200.51|200.51|201.29|-1.15|538|27|0|0|0|538|0|0|0|400|538|538|538|108294.52|N
TKR|887389104|04/01/26|102.94|103.02|102.53|103.02|102.76|3.44|570|19|0|0|0|570|0|0|0|173|570|570|570|58572.83|N
TLA|38747T724|04/01/26|0.00|0.00|0.00|0.00|24.13|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.13|Q
TLF|87538X105|04/01/26|0.00|0.00|0.00|0.00|2.35|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|44.65|Q
TLG|89157W863|04/01/26|0.00|23.73|23.73|23.73|23.73|23.73|200|2|0|0|0|200|0|0|0|100|200|200|200|4746.00|Q
TLH|464288653|04/01/26|100.31|100.58|100.21|100.25|100.37|-.71|3062|36|0|0|0|3062|0|0|0|2598|3062|3062|3062|307336.11|P
TLIH|G8763W102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLK|715684106|04/01/26|18.81|18.84|18.81|18.84|18.82|.17|476|6|0|0|0|476|0|0|0|53|476|476|476|8959.22|N
TLN|87422Q109|04/01/26|0.00|330.79|328.54|330.44|330.15|10.99|364|20|0|0|0|364|0|0|0|141|364|364|364|120173.30|Q
TLNC|G86652107|04/01/26|0.00|0.00|0.00|0.00|10.22|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|51.10|Q
TLNC U|G86652115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLPH|00444T209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLRY|88688T209|04/01/26|0.00|6.67|6.18|6.20|6.34|-.25|801|10|0|0|0|801|0|0|0|801|801|801|801|5078.80|Q
TLS|87969B101|04/01/26|0.00|0.00|0.00|0.00|4.25|0.00|105|3|0|0|0|105|0|0|0|35|105|105|105|445.85|Q
TLSA|G88912103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSI W|89680M119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|04/01/26|0.00|86.69|86.26|86.27|86.35|-.48|10906|49|2|0|0|6122|4784|0|0|7399|10906|10906|10906|941682.00|Q
TLTD|33939L803|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTP|032108516|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTW|46436E338|04/01/26|22.60|22.70|22.60|22.61|22.65|0.00|18218|172|0|0|0|18218|0|0|0|15604|18218|18218|18218|412643.73|Z
TLTX|37960A321|04/01/26|0.00|0.00|0.00|23.50|23.52|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|964.14|Z
TLX|87961M105|04/01/26|0.00|9.24|9.24|9.24|9.27|9.24|842|21|0|0|0|842|0|0|0|772|842|842|842|7802.82|Q
TLYS|886885102|04/01/26|4.21|4.21|4.21|4.21|4.21|.16|159|2|0|0|0|159|0|0|0|0|159|159|159|669.39|N
TM|892331307|04/01/26|0.00|0.00|0.00|204.24|210.01|0.00|354|78|0|0|0|354|0|0|0|159|354|354|354|74344.01|N
TMAR|33740U380|04/01/26|23.65|23.65|23.65|23.65|23.65|.77|200|2|0|0|0|200|0|0|0|0|200|200|200|4730.00|Z
TMAT|66538H278|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMB|88521L207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMC|87261Y106|04/01/26|0.00|4.69|4.50|4.52|4.55|-.14|1887|24|0|0|0|1887|0|0|0|724|1887|1887|1887|8591.98|Q
TMCI|89455T109|04/01/26|0.00|1.42|1.42|1.42|1.42|.08|173|1|0|0|0|173|0|0|0|0|173|173|173|245.66|Q
TMCW W|87261Y114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMDE|G88953107|04/01/26|1.09|1.12|1.05|1.06|1.07|-.05|11186|65|1|0|0|7496|3690|0|0|1976|11186|11186|11186|11998.09|A
TMDV|74347G507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|04/01/26|0.00|101.83|100.21|100.21|100.95|.48|584|13|0|0|0|584|0|0|0|566|584|584|584|58953.24|Q
TME|88034P109|04/01/26|9.36|9.37|9.13|9.17|9.21|-.12|11262|53|0|0|0|11262|0|0|0|4587|11262|11262|11262|103777.61|N
TMED|87283Q750|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMET|46431W515|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|04/01/26|36.13|36.36|35.94|35.94|36.04|-.42|2319|17|0|0|0|2319|0|0|0|2100|2319|2319|2319|83577.14|P
TMFC|74933W601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFE|74933W643|04/01/26|27.41|27.41|27.41|27.41|27.39|.59|238|3|0|0|0|238|0|0|0|188|238|238|238|6519.46|Z
TMFG|74933W635|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|04/01/26|20.29|20.29|20.16|20.16|20.23|.24|200|2|0|0|0|200|0|0|0|200|200|200|200|4045.00|Z
TMFS|74933W874|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|04/01/26|58.80|58.80|58.80|58.80|58.73|.98|239|14|0|0|0|239|0|0|0|59|239|239|239|14036.06|N
TMLP|890930886|04/01/26|0.00|0.00|0.00|28.55|27.73|0.00|55|2|0|0|0|55|0|0|0|55|55|55|55|1524.95|P
TMO|883556102|04/01/26|498.65|498.96|495.06|495.51|497.13|3.98|2260|102|0|0|0|2260|0|0|0|883|2260|2260|2260|1123524.45|N
TMP|890110109|04/01/26|78.86|80.28|78.86|79.08|79.35|.24|20998|299|0|0|1|8996|0|0|12002|9733|20998|20998|20998|1666170.80|A
TMQ|89621C105|04/01/26|3.65|3.95|3.65|3.77|3.79|.18|207190|661|5|2|2|113863|17208|10847|65272|152863|207190|207190|207190|784852.19|A
TMSL|87283Q826|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMTS U|G8303R126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS|872590104|04/01/26|0.00|207.07|201.54|204.14|204.14|-5.88|4019|59|0|0|0|4019|0|0|0|2859|4019|4019|4019|820425.22|Q
TMUS L|87264A105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS Z|87264A204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMV|25460G849|04/01/26|37.45|37.47|36.97|37.47|37.31|.60|700|7|0|0|0|700|0|0|0|500|700|700|700|26114.00|P
TMVE|88588G505|04/01/26|15.86|15.87|15.79|15.79|15.84|.48|600|6|0|0|0|600|0|0|0|600|600|600|600|9503.00|P
TNA|25459W847|04/01/26|46.07|46.07|45.06|45.14|45.32|1.00|4050|25|0|0|0|4050|0|0|0|3745|4050|4050|4050|183549.93|P
TNC|880345103|04/01/26|69.47|69.47|69.47|69.47|69.19|3.74|387|12|0|0|0|387|0|0|0|152|387|387|387|26775.94|N
TNDM|875372203|04/01/26|0.00|19.32|19.02|19.32|19.14|.35|1339|22|0|0|0|1339|0|0|0|1165|1339|1339|1339|25634.94|Q
TNET|896288107|04/01/26|0.00|0.00|0.00|36.65|35.79|-.29|152|7|0|0|0|152|0|0|0|130|152|152|152|5440.66|N
TNGX|87583X109|04/01/26|0.00|21.15|21.14|21.14|21.18|.19|1167|26|0|0|0|1167|0|0|0|806|1167|1167|1167|24717.74|Q
TNGY|890930209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TNK|G8726X106|04/01/26|0.00|0.00|0.00|73.23|73.46|0.00|66|17|0|0|0|66|0|0|0|29|66|66|66|4848.67|N
TNL|894164102|04/01/26|70.39|71.50|70.39|71.50|70.94|2.17|208|7|0|0|0|208|0|0|0|4|208|208|208|14754.57|N
TNON|88066N303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON W|88066N113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|04/01/26|0.00|0.00|0.00|0.00|13.71|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|82.26|Q
TNYA|87990A106|04/01/26|0.00|0.70|0.70|0.70|0.70|.03|500|1|0|0|0|500|0|0|0|500|500|500|500|350.00|Q
TOAK|56170L661|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOCT|45784N577|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOGA|56167N191|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|04/01/26|0.00|3.16|3.16|3.16|3.15|.09|144|6|0|0|0|144|0|0|0|139|144|144|144|453.82|Q
TOII W|68236X118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|04/01/26|136.58|136.58|136.58|136.58|136.58|-.09|103|4|0|0|0|103|0|0|0|0|103|103|103|14067.33|N
TOLZ|74347B508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOMZ|890023203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TONX|92337U302|04/01/26|0.00|2.37|2.37|2.37|2.44|2.37|255|5|0|0|0|255|0|0|0|100|255|255|255|622.73|Q
TOON|37229T509|04/01/26|0.62|0.62|0.61|0.62|0.62|0.00|5598|91|1|0|0|3379|2219|0|0|4361|5598|5598|5598|3467.10|A
TOP|G989A6102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOPC|46438G349|04/01/26|0.00|0.00|0.00|29.69|30.30|0.00|67|1|0|0|0|67|0|0|0|67|67|67|67|2030.10|P
TOPP|89078D101|04/01/26|0.72|0.74|0.72|0.74|0.74|.04|211|4|0|0|0|211|0|0|0|76|211|211|211|155.77|A
TOPS|Y8897Y230|04/01/26|3.13|3.20|2.94|3.03|3.05|-.07|5404|52|0|0|0|5404|0|0|0|2799|5404|5404|5404|16477.21|A
TOPT|46438G570|04/01/26|28.97|29.03|28.81|28.89|28.90|.28|1725|20|0|0|0|1725|0|0|0|1282|1725|1725|1725|49856.65|P
TOPW|77926X585|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TORO|Y8900D108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOST|888787108|04/01/26|26.50|26.50|25.37|26.07|25.80|-.45|13789|182|0|0|0|13789|0|0|0|8493|13789|13789|13789|355744.03|N
TOT|00777X470|04/01/26|20.69|20.70|20.69|20.70|20.69|.54|203|4|0|0|0|203|0|0|0|0|203|203|203|4201.04|P
TOTL|78467V848|04/01/26|0.00|0.00|0.00|39.57|39.59|-.17|10|1|0|0|0|10|0|0|0|0|10|10|10|395.85|P
TOUR|89977P106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOUS|87283Q834|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOV|02072Q846|04/01/26|0.00|0.00|0.00|26.91|27.70|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|304.70|P
TOVX|87164U508|04/01/26|0.19|0.24|0.19|0.23|0.22|.03|122419|730|2|1|0|107533|8036|6850|0|54311|122419|122419|122419|26801.41|A
TOWN|89214P109|04/01/26|0.00|34.02|33.98|33.98|34.00|.29|317|6|0|0|0|317|0|0|0|223|317|317|317|10777.24|Q
TOXR|90137T103|04/01/26|13.13|13.13|13.13|13.13|13.13|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|1313.00|Z
TOYO|G8976D107|04/01/26|0.00|0.00|0.00|0.00|8.43|0.00|174|4|0|0|0|174|0|0|0|0|174|174|174|1466.40|Q
TPAY|77926X866|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TPB|90041L105|04/01/26|76.44|76.44|71.12|74.80|72.65|-12.30|4129|43|0|0|0|4129|0|0|0|1402|4129|4129|4129|299965.91|N
TPC|901109108|04/01/26|0.00|0.00|0.00|76.27|79.55|0.00|161|11|0|0|0|161|0|0|0|8|161|161|161|12807.86|N
TPCS|878739200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L207|04/01/26|0.63|0.69|0.62|0.69|0.65|0.00|156288|582|11|1|1|89972|33955|7499|24862|95337|156288|156288|156288|101121.87|A
TPG|872657101|04/01/26|0.00|40.59|38.87|38.87|39.59|-1.62|1107|37|0|0|0|1107|0|0|0|112|1107|1107|1107|43823.55|Q
TPH|87265H109|04/01/26|46.72|46.74|46.70|46.70|46.72|-.05|18929|55|0|0|0|18929|0|0|0|15693|18929|18929|18929|884317.08|N
TPHD|887432326|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIF|887432334|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|04/01/26|449.37|449.37|442.11|442.11|448.15|-32.61|349|25|0|0|0|349|0|0|0|119|349|349|349|156405.45|N
TPLC|887432359|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|04/01/26|143.50|143.50|143.50|143.50|144.67|2.31|638|23|0|0|0|638|0|0|0|446|638|638|638|92301.62|N
TPRY|45259A175|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPSC|887432342|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U207|04/01/26|0.00|1.66|1.66|1.66|1.66|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|166.00|Q
TPTA|88104K105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|04/01/26|4.84|4.88|4.84|4.88|4.86|.16|400|8|0|0|0|400|0|0|0|300|400|400|400|1944.25|N
TPYP|890930308|04/01/26|42.21|42.30|42.02|42.02|42.17|-.30|743|7|0|0|0|743|0|0|0|643|743|743|743|31332.91|N
TPZ|890930100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|04/01/26|0.00|43.92|42.50|43.24|43.10|1.52|47910|161|3|0|0|40991|6919|0|0|37459|47910|47910|47910|2064853.36|Q
TR|890516107|04/01/26|42.97|42.97|42.97|42.97|42.97|2.37|307|8|0|0|0|307|0|0|0|2|307|307|307|13192.61|N
TRAD U|G0R21F121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAK|700215304|04/01/26|0.00|0.00|0.00|7.44|7.50|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|195.00|N
TRAW|68232V884|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRC|879080109|04/01/26|0.00|0.00|0.00|19.15|19.00|0.00|61|3|0|0|0|61|0|0|0|3|61|61|61|1159.08|N
TRDA|29384C108|04/01/26|0.00|13.57|12.65|13.56|12.94|1.03|825|17|0|0|0|825|0|0|0|4|825|825|825|10675.29|Q
TREE|52603B107|04/01/26|0.00|42.26|42.26|42.26|42.31|42.26|250|3|0|0|0|250|0|0|0|240|250|250|250|10577.00|Q
TREX|89531P105|04/01/26|36.73|36.87|36.55|36.55|36.73|.37|2734|25|0|0|0|2734|0|0|0|1107|2734|2734|2734|100429.31|N
TRFK|69374H386|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRFM|26922B683|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|04/01/26|245.90|245.90|244.46|244.85|245.11|-5.88|690|21|0|0|0|690|0|0|0|678|690|690|690|169128.31|N
TRGS U|G9037S125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRI|884903808|04/01/26|0.00|90.39|88.09|88.09|88.81|-1.84|3109|47|0|0|0|3109|0|0|0|2688|3109|3109|3109|276115.91|Q
TRIB|896438504|04/01/26|0.00|0.58|0.58|0.58|0.58|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|58.02|Q
TRIN|896442308|04/01/26|0.00|14.80|14.62|14.78|14.73|.07|1020|11|0|0|0|1020|0|0|0|443|1020|1020|1020|15026.16|Q
TRIN I|896442704|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIO|02072Q770|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|04/01/26|0.00|10.76|10.59|10.69|10.68|.02|633|13|0|0|0|633|0|0|0|593|633|633|633|6763.57|Q
TRMB|896239100|04/01/26|0.00|65.40|65.00|65.37|65.28|.83|2440|38|0|0|0|2440|0|0|0|468|2440|2440|2440|159277.16|Q
TRMD|G89479102|04/01/26|0.00|27.93|27.93|27.93|28.04|.08|752|36|0|0|0|752|0|0|0|238|752|752|752|21084.40|Q
TRMK|898402102|04/01/26|0.00|42.72|42.31|42.72|42.56|42.72|307|7|0|0|0|307|0|0|0|197|307|307|307|13064.93|Q
TRN|896522109|04/01/26|32.84|33.15|32.84|32.92|32.95|1.54|1244|31|0|0|0|1244|0|0|0|1022|1244|1244|1244|40989.98|N
TRND|69374H675|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|04/01/26|0.00|0.00|0.00|61.69|61.80|0.00|79|11|0|0|0|79|0|0|0|69|79|79|79|4882.54|N
TRNR|45840Y500|04/01/26|0.00|1.45|1.44|1.45|1.44|.13|200|2|0|0|0|200|0|0|0|200|200|200|200|288.50|Q
TRNS|893529107|04/01/26|0.00|74.29|74.24|74.24|74.34|1.77|1546|100|0|0|0|1546|0|0|0|913|1546|1546|1546|114933.34|Q
TRON|85237B101|04/01/26|0.00|2.15|2.10|2.13|2.13|-.07|2844|9|0|0|0|2844|0|0|0|539|2844|2844|2844|6044.76|Q
TROO|G9094C104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TROW|74144T108|04/01/26|0.00|90.54|89.92|89.92|90.18|-.15|2008|37|0|0|0|2008|0|0|0|1225|2008|2008|2008|181090.89|Q
TROX|G9087Q102|04/01/26|9.89|9.89|9.23|9.47|9.49|-.33|1961|29|0|0|0|1961|0|0|0|393|1961|1961|1961|18615.47|N
TRP|87807B107|04/01/26|62.68|62.73|61.71|62.07|62.08|-.51|1906|28|0|0|0|1906|0|0|0|1102|1906|1906|1906|118326.40|N
TRPA|41653L602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRS|896215209|04/01/26|0.00|0.00|0.00|0.00|36.51|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|255.55|Q
TRST|898349204|04/01/26|0.00|0.00|0.00|0.00|44.32|0.00|284|69|0|0|0|284|0|0|0|154|284|284|284|12585.59|Q
TRSY|23306X811|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|04/01/26|5.86|5.90|5.76|5.77|5.80|-.01|2418|40|0|0|0|2418|0|0|0|918|2418|2418|2418|14033.18|A
TRTN PRA|G9078F123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRF|G9078F164|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRG|G9078F305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|04/01/26|7.74|7.81|7.74|7.77|7.77|-.05|1414|18|0|0|0|1414|0|0|0|804|1414|1414|1414|10980.00|N
TRTX PRC|87266M206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|04/01/26|68.61|68.87|67.94|68.80|68.66|-.35|1765|26|0|0|0|1765|0|0|0|1058|1765|1765|1765|121180.64|N
TRUC|92189H581|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUD|92189H623|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUG|243733508|04/01/26|0.00|4.11|4.11|4.11|4.11|3.64|100|1|0|0|0|100|0|0|0|100|100|100|100|410.50|Q
TRUP|898202106|04/01/26|0.00|25.82|25.74|25.82|25.78|.58|201|3|0|0|0|201|0|0|0|201|201|201|201|5180.97|Q
TRUT|92189H631|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRV|89417E109|04/01/26|290.09|291.91|290.09|290.88|290.88|-.67|729|29|0|0|0|729|0|0|0|514|729|729|729|212053.29|N
TRVG|89686D303|04/01/26|0.00|2.74|2.74|2.74|2.74|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|274.00|Q
TRVI|89532M101|04/01/26|0.00|12.14|12.14|12.14|12.03|.23|370|9|0|0|0|370|0|0|0|210|370|370|370|4450.80|Q
TRX|87283P109|04/01/26|1.55|1.62|1.52|1.53|1.56|.03|317650|310|13|5|3|104273|37722|29785|145870|114549|317650|317650|317650|494582.29|A
TS|88031M109|04/01/26|57.94|57.94|57.94|57.94|57.94|-.29|1665|26|0|0|0|1665|0|0|0|1253|1665|1665|1665|96463.78|N
TSAT|879512309|04/01/26|0.00|35.15|35.15|35.15|35.11|-1.02|114|3|0|0|0|114|0|0|0|102|114|114|114|4002.47|Q
TSBK|887098101|04/01/26|0.00|40.41|40.01|40.41|40.27|40.41|701|6|0|0|0|701|0|0|0|0|701|701|701|28227.07|Q
TSCM|900934837|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|04/01/26|0.00|45.23|44.34|44.42|44.76|-.87|4007|76|0|0|0|4007|0|0|0|864|4007|4007|4007|179343.21|Q
TSDD|38747R595|04/01/26|0.00|10.05|9.81|9.91|9.93|-.58|29600|22|0|0|0|29600|0|0|0|19300|29600|29600|29600|293987.96|Q
TSEC|89157W707|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEM|M87915274|04/01/26|0.00|187.35|180.55|187.35|183.25|12.95|1916|38|0|0|0|1916|0|0|0|646|1916|1916|1916|351107.54|Q
TSEP|33740F177|04/01/26|0.00|0.00|0.00|24.34|24.21|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|508.41|Z
TSES|89844T406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSHA|877619106|04/01/26|0.00|4.56|4.32|4.32|4.43|-.15|1760|18|0|0|0|1760|0|0|0|1659|1760|1760|1760|7794.27|Q
TSI|872340104|04/01/26|4.55|4.55|4.52|4.53|4.54|-.02|400|4|0|0|0|400|0|0|0|200|400|400|400|1815.00|N
TSIC|89844T307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSII|761562404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSL|38747R702|04/01/26|0.00|14.88|14.88|14.88|14.92|.36|1057|5|0|0|0|1057|0|0|0|954|1057|1057|1057|15774.95|Q
TSLA|88160R101|04/01/26|0.00|383.02|374.28|381.17|379.10|9.41|31385|590|0|0|0|31385|0|0|0|23589|31385|31385|31385|11897925.48|Q
TSLG|882927684|04/01/26|0.00|6.35|6.07|6.29|6.25|.32|24266|199|0|0|0|24266|0|0|0|16666|24266|24266|24266|151741.56|Q
TSLI|74349Y373|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSLL|25460G286|04/01/26|0.00|12.88|12.37|12.76|12.63|.63|40821|60|1|0|0|37721|3100|0|0|30842|40821|40821|40821|515605.40|Q
TSLP|500948880|04/01/26|0.00|0.00|0.00|14.35|18.73|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|93.65|Z
TSLQ|46092D384|04/01/26|0.00|23.92|23.08|23.80|23.67|-.70|936|35|0|0|0|936|0|0|0|415|936|936|936|22154.28|Q
TSLR|38747R777|04/01/26|0.00|21.83|21.19|21.70|21.54|1.24|1398|15|0|0|0|1398|0|0|0|1098|1398|1398|1398|30113.15|Q
TSLS|25461H564|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSLT|26923N835|04/01/26|0.00|0.00|0.00|17.05|17.78|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|142.24|Z
TSLW|77926X692|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLX|83012A109|04/01/26|0.00|0.00|0.00|18.38|18.29|0.00|155|7|0|0|0|155|0|0|0|150|155|155|155|2835.10|N
TSLY|88636X880|04/01/26|30.23|30.40|30.23|30.33|30.34|.44|2830|7|0|0|0|2830|0|0|0|655|2830|2830|2830|85866.72|P
TSLZ|26923N181|04/01/26|15.40|15.40|15.06|15.06|15.19|-.96|670|5|0|0|0|670|0|0|0|100|670|670|670|10176.95|Z
TSM|874039100|04/01/26|341.00|348.57|340.00|341.99|344.80|3.83|12929|271|0|0|0|12929|0|0|0|5227|12929|12929|12929|4457962.21|N
TSME|88588G109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMG|882927585|04/01/26|0.00|28.73|28.73|28.73|28.73|28.73|199|1|0|0|0|199|0|0|0|199|199|199|199|5717.27|Q
TSMU|38747R652|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSMX|25461A544|04/01/26|0.00|60.32|60.32|60.32|59.45|3.34|191|6|0|0|0|191|0|0|0|100|191|191|191|11355.50|Q
TSMY|88636R859|04/01/26|15.51|15.51|15.51|15.51|15.51|.70|100|1|0|0|0|100|0|0|0|100|100|100|100|1551.00|P
TSMZ|25461A536|04/01/26|0.00|10.38|10.19|10.38|10.28|-.35|260|4|0|0|0|260|0|0|0|154|260|260|260|2672.12|Q
TSN|902494103|04/01/26|64.28|64.38|63.94|64.38|64.29|.41|871|33|0|0|0|871|0|0|0|237|871|871|871|55992.80|N
TSNF|89844T208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSOL|90137M108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPA|87283Q503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSPX|56170L653|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPY|26923N553|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSQ|892231101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSRS|89844T505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSSD|89844T109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSSI|87288V101|04/01/26|0.00|14.27|13.65|13.92|14.02|.95|1143|9|0|0|0|1143|0|0|0|743|1143|1143|1143|16030.38|Q
TSYW|77926X395|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSYY|38747R611|04/01/26|0.00|3.53|3.50|3.52|3.51|.04|8666|14|0|0|0|8666|0|0|0|5065|8666|8666|8666|30441.66|Q
TT|G8994E103|04/01/26|429.60|430.70|428.95|428.96|429.93|12.12|968|47|0|0|0|968|0|0|0|730|968|968|968|416175.21|N
TTAM|B9151N105|04/01/26|15.42|15.42|15.38|15.38|15.40|1.03|379|3|0|0|0|379|0|0|0|379|379|379|379|5837.13|N
TTAN|81764X103|04/01/26|0.00|62.59|62.59|62.59|62.70|-.56|270|8|0|0|0|270|0|0|0|24|270|270|270|16929.74|Q
TTC|891092108|04/01/26|93.71|94.18|93.47|93.47|93.69|1.41|1300|23|0|0|0|1300|0|0|0|898|1300|1300|1300|121799.26|N
TTD|88339J105|04/01/26|0.00|22.53|21.77|22.03|22.01|-.64|16321|105|0|0|0|16321|0|0|0|10141|16321|16321|16321|359303.55|Q
TTDU|26923Q499|04/01/26|4.56|4.56|4.56|4.56|4.56|-.34|100|1|0|0|0|100|0|0|0|100|100|100|100|456.00|Z
TTE|F92124100|04/01/26|91.21|91.21|88.86|89.79|89.66|-1.30|12874|242|0|0|0|12874|0|0|0|9342|12874|12874|12874|1154261.09|N
TTEC|89854H102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTEK|88162G103|04/01/26|0.00|30.99|30.31|30.79|30.81|.73|3523|37|0|0|0|3523|0|0|0|2065|3523|3523|3523|108547.90|Q
TTGT|87874R308|04/01/26|0.00|0.00|0.00|0.00|3.82|0.00|170|14|0|0|0|170|0|0|0|70|170|170|170|648.85|Q
TTI|88162F105|04/01/26|8.65|8.65|8.43|8.43|8.50|-.04|1453|17|0|0|0|1453|0|0|0|983|1453|1453|1453|12350.01|N
TTMI|87305R109|04/01/26|0.00|100.27|99.07|99.11|99.37|1.71|842|22|0|0|0|842|0|0|0|502|842|842|842|83668.78|Q
TTT|74347G887|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|04/01/26|0.00|198.41|197.21|198.41|198.13|.96|977|64|0|0|0|977|0|0|0|116|977|977|977|193573.34|Q
TU|87971M103|04/01/26|12.94|12.97|12.86|12.95|12.95|.11|10538|44|2|0|0|6038|4500|0|0|6945|10538|10538|10538|136452.04|N
TUA|82889N657|04/01/26|21.06|21.06|21.06|21.06|21.06|-.04|282|2|0|0|0|282|0|0|0|282|282|282|282|5938.92|P
TUGN|53656F169|04/01/26|0.00|0.00|0.00|0.00|23.39|0.00|74|2|0|0|0|74|0|0|0|74|74|74|74|1730.76|Q
TUR|464286715|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURB|899924104|04/01/26|0.00|2.43|2.43|2.43|2.43|-.12|300|1|0|0|0|300|0|0|0|300|300|300|300|729.00|Q
TUSI|89157W301|04/01/26|25.32|25.33|25.32|25.33|25.32|.01|300|2|0|0|0|300|0|0|0|300|300|300|300|7597.00|Z
TUSK|56155L108|04/01/26|0.00|0.00|0.00|0.00|2.34|0.00|60|5|0|0|0|60|0|0|0|5|60|60|60|140.47|Q
TUYA|90114C107|04/01/26|2.32|2.32|2.30|2.31|2.31|.01|2319|10|0|0|0|2319|0|0|0|1501|2319|2319|2319|5355.39|N
TV|40049J206|04/01/26|2.92|2.93|2.92|2.92|2.92|.01|507|8|0|0|0|507|0|0|0|267|507|507|507|1481.93|N
TVA|G8772L105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC U|G8772L121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC W|G8772L113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI|G87890102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI R|G87890110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TVC|880591300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN W|88165K119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVTX|89422G107|04/01/26|0.00|31.56|30.41|31.54|31.16|1.84|1940|23|0|0|0|1940|0|0|0|829|1940|1940|1940|60449.85|Q
TW|892672106|04/01/26|0.00|118.14|116.23|118.14|117.95|.70|898|26|0|0|0|898|0|0|0|291|898|898|898|105923.35|Q
TWFG|87318A101|04/01/26|0.00|18.24|18.18|18.24|18.18|18.24|429|3|0|0|0|429|0|0|0|60|429|429|429|7797.36|Q
TWG|G8945S110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWI|88830M102|04/01/26|7.17|7.19|7.11|7.11|7.12|.36|1081|7|0|0|0|1081|0|0|0|1001|1081|1081|1081|7697.61|N
TWIN|901476101|04/01/26|0.00|0.00|0.00|0.00|15.70|0.00|42|5|0|0|0|42|0|0|0|6|42|42|42|659.33|Q
TWLO|90138F102|04/01/26|131.53|132.21|130.20|130.59|131.34|4.87|2215|46|0|0|0|2215|0|0|0|1661|2215|2215|2215|290912.06|N
TWLV U|G9145D127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWM|74347G168|04/01/26|30.46|30.46|30.38|30.40|30.46|-.81|3298|8|0|0|0|3298|0|0|0|1000|3298|3298|3298|100459.00|P
TWN|874036106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO|90187B804|04/01/26|11.44|11.50|11.31|11.31|11.39|-.03|1977|12|0|0|0|1977|0|0|0|1907|1977|1977|1977|22519.67|N
TWO PRA|90187B200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOD|90187B887|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOX|46438G463|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|04/01/26|0.00|50.29|49.54|49.54|49.85|1.99|1375|24|0|0|0|1375|0|0|0|347|1375|1375|1375|68549.37|Q
TX|880890108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TXG|88025U109|04/01/26|0.00|23.02|21.98|22.09|22.55|1.36|1690|22|0|0|0|1690|0|0|0|593|1690|1690|1690|38115.95|Q
TXMD|88338N206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXN|882508104|04/01/26|0.00|196.77|195.61|196.28|196.20|2.23|1418|51|0|0|0|1418|0|0|0|827|1418|1418|1418|278213.90|Q
TXNM|69349H107|04/01/26|58.55|58.66|58.52|58.66|58.58|.23|495|9|0|0|0|495|0|0|0|5|495|495|495|28997.11|N
TXO|87313P103|04/01/26|0.00|0.00|0.00|12.74|12.46|0.00|109|6|0|0|0|109|0|0|0|0|109|109|109|1358.31|N
TXRH|882681109|04/01/26|0.00|165.29|162.02|162.02|163.47|-3.89|448|8|0|0|0|448|0|0|0|443|448|448|448|73234.17|Q
TXS|88224A102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|04/01/26|89.45|89.63|88.88|88.88|89.35|1.26|1948|28|0|0|0|1948|0|0|0|1773|1948|1948|1948|174054.80|N
TXXD|53656G175|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXS|53656G167|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TY|895436103|04/01/26|31.97|31.97|31.94|31.94|31.95|.80|425|8|0|0|0|425|0|0|0|362|425|425|425|13580.26|N
TY PR|895436202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|04/01/26|48.81|48.81|46.33|46.33|47.83|-3.47|476|4|0|0|0|476|0|0|0|476|476|476|476|22767.18|N
TYGO|88675P103|04/01/26|0.00|3.89|3.81|3.81|3.85|3.81|421|4|0|0|0|421|0|0|0|221|421|421|421|1620.01|Q
TYL|902252105|04/01/26|336.12|336.12|332.35|332.66|333.33|-7.79|302|24|0|0|0|302|0|0|0|187|302|302|302|100665.63|N
TYLD|132061789|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|04/01/26|0.00|39.89|38.29|38.43|38.89|.60|1301|17|0|0|0|1301|0|0|0|1035|1301|1301|1301|50600.91|Q
TZA|25460E232|04/01/26|6.78|6.90|6.67|6.89|6.81|-.17|24220|50|2|0|0|16020|8200|0|0|5894|24220|24220|24220|165009.28|P
TZOO|89421Q205|04/01/26|0.00|0.00|0.00|0.00|5.75|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.75|Q
U|91332U101|04/01/26|22.54|22.54|21.77|21.95|22.12|.04|19986|209|0|0|0|19986|0|0|0|11403|19986|19986|19986|442048.37|N
UA|904311206|04/01/26|5.69|5.69|5.59|5.59|5.66|-.19|843|11|0|0|0|843|0|0|0|500|843|843|843|4774.95|N
UAA|904311107|04/01/26|5.71|5.84|5.69|5.74|5.75|-.16|9066|38|0|0|0|9066|0|0|0|1999|9066|9066|9066|52166.34|N
UAC|G92ALM108|04/01/26|0.00|0.00|0.00|9.80|9.85|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|39.40|A
UAC U|G92ALM124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAC WS|G92ALM116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAE|46434V761|04/01/26|0.00|18.67|18.58|18.58|18.63|.12|1097|7|0|0|0|1097|0|0|0|300|1097|1097|1097|20433.63|Q
UAL|910047109|04/01/26|0.00|96.22|93.75|95.07|95.62|2.96|4205|62|0|0|0|4205|0|0|0|2631|4205|4205|4205|402065.81|Q
UAMY|911549103|04/01/26|8.89|9.00|8.26|8.38|8.64|-.38|8785|247|0|0|0|8785|0|0|0|5863|8785|8785|8785|75858.99|N
UAN|126633205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UAPR|45782C805|04/01/26|33.44|33.52|33.40|33.47|33.48|.14|2687|19|0|0|0|2687|0|0|0|2510|2687|2687|2687|89955.16|Z
UAUG|45782C672|04/01/26|39.60|39.60|39.60|39.60|39.60|.77|101|1|0|0|0|101|0|0|0|0|101|101|101|3999.60|Z
UAVS|00848K309|04/01/26|0.95|0.95|0.89|0.91|0.92|.01|65648|195|1|2|1|29412|2520|14110|19606|54368|65648|65648|65648|60618.59|A
UBER|90353T100|04/01/26|72.59|72.64|70.87|71.74|72.07|-.22|10512|173|0|0|0|10512|0|0|0|2475|10512|10512|10512|757647.78|N
UBEW|77926X478|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UBND|92647X863|04/01/26|0.00|0.00|0.00|0.00|21.80|0.00|155|2|0|0|0|155|0|0|0|64|155|155|155|3379.64|Q
UBOT|25460G823|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBS|H42097107|04/01/26|40.16|40.20|39.66|39.76|39.91|.71|7273|67|0|0|0|7273|0|0|0|2448|7273|7273|7273|290263.52|N
UBSI|909907107|04/01/26|0.00|42.05|41.66|41.67|41.82|41.67|1322|30|0|0|0|1322|0|0|0|1098|1322|1322|1322|55287.81|Q
UBT|74347R172|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBXG|G9161K112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCAR|G9520U124|04/01/26|0.00|0.81|0.52|0.59|0.71|.55|13870|87|0|0|0|13870|0|0|0|3510|13870|13870|13870|9850.20|Q
UCB|90984P303|04/01/26|31.97|31.99|31.97|31.99|31.98|1.03|481|6|0|0|0|481|0|0|0|206|481|481|481|15380.81|N
UCC|74347R750|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCFI|462837105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|04/01/26|37.26|37.50|37.15|37.44|37.60|-1.76|4235|42|0|0|0|4235|0|0|0|3326|4235|4235|4235|159256.55|P
UCON|33740F888|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCTT|90385V107|04/01/26|0.00|64.93|63.76|63.76|64.33|2.77|1065|9|0|0|0|1065|0|0|0|806|1065|1065|1065|68515.51|Q
UDEC|45782C532|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UDI|90290T858|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|04/01/26|0.00|4.71|4.57|4.65|4.66|-.04|1328|15|0|0|0|1328|0|0|0|826|1328|1328|1328|6183.49|Q
UDN|46141D104|04/01/26|18.08|18.08|18.08|18.08|18.08|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1808.00|P
UDOW|74347X823|04/01/26|51.36|51.50|50.69|51.02|51.16|.82|3447|25|0|0|0|3447|0|0|0|2871|3447|3447|3447|176355.19|P
UDR|902653104|04/01/26|33.81|34.21|33.81|34.21|34.04|.42|2964|45|0|0|0|2964|0|0|0|2712|2964|2964|2964|100904.59|N
UE|91704F104|04/01/26|0.00|0.00|0.00|20.05|19.96|0.00|302|10|0|0|0|302|0|0|0|146|302|302|302|6027.76|N
UEC|916896103|04/01/26|13.95|14.45|13.40|13.43|13.58|-.07|1236833|3612|7|0|4|348977|24653|0|863203|976406|1236833|1236833|1236833|16795261.93|A
UEIC|913483103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|04/01/26|0.00|0.00|0.00|0.00|36.86|0.00|23|2|0|0|0|23|0|0|0|0|23|23|23|847.74|Q
UFEB|45782C425|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFG|G92Y4F100|04/01/26|0.00|0.83|0.83|0.83|0.83|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|83.00|Q
UFI|904677200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFIV|74933W510|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFO|74280R205|04/01/26|0.00|46.60|46.45|46.60|46.52|1.69|220|3|0|0|0|220|0|0|0|120|220|220|220|10234.00|Q
UFPI|90278Q108|04/01/26|0.00|0.00|0.00|0.00|91.65|0.00|90|2|0|0|0|90|0|0|0|90|90|90|90|8248.50|Q
UFPT|902673102|04/01/26|0.00|192.81|192.81|192.81|193.91|1.51|521|12|0|0|0|521|0|0|0|436|521|521|521|101024.88|Q
UG|910571108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UGA|91201T102|04/01/26|99.21|99.21|99.21|99.21|99.47|5.93|200|5|0|0|0|200|0|0|0|100|200|200|200|19893.00|P
UGE|74347R768|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|04/01/26|36.05|36.19|35.75|36.19|36.01|-.22|7566|94|0|0|0|7566|0|0|0|6994|7566|7566|7566|272445.65|N
UGL|74347W601|04/01/26|63.45|63.45|63.45|63.45|63.24|1.95|350|4|0|0|0|350|0|0|0|100|350|350|350|22133.25|P
UGP|90400P101|04/01/26|5.59|5.64|5.59|5.63|5.62|.13|700|7|0|0|0|700|0|0|0|500|700|700|700|3933.00|N
UGRO|91704K301|04/01/26|0.00|24.02|21.68|22.50|22.39|.26|2180|20|0|0|0|2180|0|0|0|510|2180|2180|2180|48815.25|Q
UHAL|023586100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UHAL B|023586506|04/01/26|0.00|0.00|0.00|44.47|44.29|0.00|113|5|0|0|0|113|0|0|0|40|113|113|113|5005.30|N
UHG|91060H108|04/01/26|0.00|0.00|0.00|0.00|1.16|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|8.12|Q
UHGW W|91060H116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|04/01/26|177.50|180.35|177.50|178.17|178.67|-1.08|4161|94|0|0|0|4161|0|0|0|3750|4161|4161|4161|743458.38|N
UHT|91359E105|04/01/26|0.00|0.00|0.00|40.17|40.63|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|162.52|N
UI|90353W103|04/01/26|0.00|0.00|0.00|786.35|824.12|0.00|50|3|0|0|0|50|0|0|0|50|50|50|50|41206.17|N
UIS|909214306|04/01/26|2.11|2.11|2.06|2.07|2.08|0.00|1132|11|0|0|0|1132|0|0|0|400|1132|1132|1132|2358.83|N
UIVM|92647N550|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|04/01/26|0.00|0.00|0.00|41.94|42.73|0.00|59|3|0|0|0|59|0|0|0|0|59|59|59|2521.17|Z
UJB|74348A707|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|04/01/26|38.60|38.60|38.60|38.60|38.60|.75|100|1|0|0|0|100|0|0|0|100|100|100|100|3860.00|Z
UJUN|45782C730|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UL|904767803|04/01/26|54.99|56.22|54.99|56.05|55.76|-.98|13406|128|0|0|0|13406|0|0|0|5414|13406|13406|13406|747555.97|N
ULBI|903899102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULCC|35909R108|04/01/26|0.00|3.81|3.73|3.74|3.76|.21|831|15|0|0|0|831|0|0|0|423|831|831|831|3122.01|Q
ULE|74347W874|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULS|903731107|04/01/26|85.21|86.24|85.21|85.21|85.45|.25|669|17|0|0|0|669|0|0|0|398|669|669|669|57165.87|N
ULST|78467V707|04/01/26|40.37|40.38|40.37|40.38|40.38|-.05|300|3|0|0|0|300|0|0|0|300|300|300|300|12113.00|P
ULTA|90384S303|04/01/26|0.00|540.17|536.66|536.66|539.08|13.94|731|18|0|0|0|731|0|0|0|722|731|731|731|394070.97|Q
ULTI|761562867|04/01/26|0.00|12.52|12.52|12.52|12.52|12.52|100|1|0|0|0|100|0|0|0|100|100|100|100|1252.00|Q
ULTY|88636X708|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMAC|91532F102|04/01/26|13.34|13.34|12.20|12.34|12.75|-.06|306764|1735|10|0|2|148179|29303|0|129282|197573|306764|306764|306764|3912644.42|A
UMAR|45782C375|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|04/01/26|0.00|115.02|114.71|114.71|114.98|3.63|357|13|0|0|0|357|0|0|0|226|357|357|357|41046.87|Q
UMC|910873405|04/01/26|8.99|9.09|8.99|9.00|9.03|.01|7810|28|1|0|0|5710|2100|0|0|2905|7810|7810|7810|70489.52|N
UMDD|74347X815|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|04/01/26|14.57|14.57|14.57|14.57|14.61|.13|300|8|0|0|0|300|0|0|0|160|300|300|300|4382.57|N
UMH PRD|903002509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNCY|90466Y202|04/01/26|0.00|7.40|7.17|7.17|7.30|.55|481|6|0|0|0|481|0|0|0|200|481|481|481|3513.50|Q
UNF|904708104|04/01/26|255.79|256.05|254.50|255.07|254.83|3.54|2922|44|0|0|0|2922|0|0|0|2204|2922|2922|2922|744605.58|N
UNFI|911163103|04/01/26|45.04|45.04|44.20|44.20|44.61|-.89|420|15|0|0|0|420|0|0|0|239|420|420|420|18734.60|N
UNG|912318409|04/01/26|11.47|11.51|11.36|11.41|11.47|-.32|2451|15|0|0|0|2451|0|0|0|2101|2451|2451|2451|28104.51|P
UNH|91324P102|04/01/26|272.47|274.76|271.06|274.04|273.41|3.63|5381|199|0|0|0|5381|0|0|0|2185|5381|5381|5381|1471197.20|N
UNHG|882927122|04/01/26|0.00|10.51|10.29|10.45|10.39|.32|600|7|0|0|0|600|0|0|0|500|600|600|600|6236.50|Q
UNIT|912932100|04/01/26|0.00|10.79|9.87|9.90|10.24|.54|2199|19|0|0|0|2199|0|0|0|1390|2199|2199|2199|22526.44|Q
UNL|91288X109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|04/01/26|74.43|74.46|73.89|74.01|74.19|1.03|3083|47|0|0|0|3083|0|0|0|1569|3083|3083|3083|228727.09|N
UNMA|91529Y601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|04/01/26|244.96|245.12|243.14|243.17|244.25|.67|4670|102|0|0|0|4670|0|0|0|1208|4670|4670|4670|1140655.32|N
UNTY|913290102|04/01/26|0.00|0.00|0.00|0.00|52.78|0.00|420|21|0|0|0|420|0|0|0|415|420|420|420|22169.43|Q
UNX|46152A437|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOCT|45782C821|04/01/26|38.50|38.50|38.50|38.50|38.50|.56|279|3|0|0|0|279|0|0|0|279|279|279|279|10742.29|Z
UONE|91705J303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|04/01/26|0.51|0.51|0.51|0.51|0.51|0.00|400|5|0|0|0|400|0|0|0|200|400|400|400|202.78|N
UPAR|886364595|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|04/01/26|0.00|9.19|9.19|9.19|9.16|.24|522|10|0|0|0|522|0|0|0|136|522|522|522|4783.33|Q
UPBD|76009N100|04/01/26|0.00|18.13|17.78|17.92|17.87|.22|1281|23|0|0|0|1281|0|0|0|1130|1281|1281|1281|22895.57|Q
UPGD|46137V522|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPLD|91544A109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPRO|74347X864|04/01/26|100.36|100.36|98.86|99.30|99.19|2.92|6056|49|0|0|0|6056|0|0|0|4844|6056|6056|6056|600671.07|P
UPS|911312106|04/01/26|98.79|98.79|97.91|97.91|98.36|-.46|2435|49|0|0|0|2435|0|0|0|1986|2435|2435|2435|239498.52|N
UPSD|26922B444|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPSG|88340F795|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPST|91680M107|04/01/26|0.00|25.90|25.21|25.38|25.54|-.28|2225|41|0|0|0|2225|0|0|0|1132|2225|2225|2225|56822.02|Q
UPSX|46152A718|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPV|74347X526|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|04/01/26|0.00|11.32|11.01|11.26|11.17|.30|2169|40|0|0|0|2169|0|0|0|937|2169|2169|2169|24237.62|Q
UPXI|39959A205|04/01/26|0.00|0.99|0.99|0.99|0.99|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|98.72|Q
URA|37954Y871|04/01/26|49.83|49.83|49.22|49.51|49.55|1.09|865|52|0|0|0|865|0|0|0|475|865|865|865|42860.10|P
URAA|25461A643|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URBN|917047102|04/01/26|0.00|63.96|63.43|63.79|63.76|.44|892|19|0|0|0|892|0|0|0|771|892|892|892|56874.74|Q
URE|74347X625|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|04/01/26|1.51|1.56|1.44|1.44|1.49|-.05|353652|406|18|6|3|122284|61978|40171|129219|180308|353652|353652|353652|525493.98|A
URGN|M96088105|04/01/26|0.00|18.24|18.24|18.24|18.43|.27|181|5|0|0|0|181|0|0|0|60|181|181|181|3336.05|Q
URI|911363109|04/01/26|0.00|0.00|0.00|727.89|731.71|0.00|18|10|0|0|0|18|0|0|0|7|18|18|18|13170.71|N
URNJ|85208P808|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URNM|85208P303|04/01/26|65.84|65.84|65.84|65.84|65.74|2.96|567|15|0|0|0|567|0|0|0|521|567|567|567|37274.56|P
UROY|91702V101|04/01/26|0.00|3.81|3.70|3.70|3.76|.05|1937|15|0|0|0|1937|0|0|0|794|1937|1937|1937|7289.97|Q
URSP|74349Y449|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URTH|464286392|04/01/26|0.00|0.00|0.00|180.01|182.08|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|910.40|P
URTY|74347X799|04/01/26|52.95|53.66|52.94|53.66|53.05|2.29|2792|17|0|0|0|2792|0|0|0|2792|2792|2792|2792|148119.68|P
USA|530158104|04/01/26|5.60|5.62|5.60|5.62|5.62|.06|800|3|0|0|0|800|0|0|0|200|800|800|800|4492.00|N
USAC|90290N109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USAF|900934407|04/01/26|0.00|27.41|27.41|27.41|27.41|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|2741.00|Q
USAI|69374H634|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|04/01/26|0.00|15.72|14.72|14.82|15.22|-.31|6385|65|0|0|0|6385|0|0|0|4140|6385|6385|6385|97149.28|Q
USAS|03062D803|04/01/26|5.45|5.75|5.33|5.59|5.57|.37|428204|1186|3|0|2|177226|8916|0|242062|228169|428204|428204|428204|2385240.82|A
USAU|90291C201|04/01/26|0.00|15.67|15.67|15.67|15.67|.76|423|6|0|0|0|423|0|0|0|0|423|423|423|6626.64|Q
USAX|46092D269|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USB|902973304|04/01/26|52.61|52.97|52.61|52.75|52.78|.75|5591|80|0|0|0|5591|0|0|0|4954|5591|5591|5591|295095.20|N
USB PRA|902973866|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRP|902973759|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USBC|499238202|04/01/26|0.38|0.38|0.35|0.35|0.36|-.04|8580|42|1|0|0|4644|3936|0|0|1976|8580|8580|8580|3078.73|A
USCA|23306X605|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCI|911717106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USD|74347R669|04/01/26|48.86|50.70|48.86|49.81|49.82|1.82|1470|12|0|0|0|1470|0|0|0|950|1470|1470|1470|73232.05|P
USDU|97717W471|04/01/26|26.27|26.29|26.27|26.29|26.28|-.05|10150|15|0|0|0|10150|0|0|0|10150|10150|10150|10150|266759.25|P
USDX|74933W254|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USE|90290T874|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEG|911805307|04/01/26|0.00|0.86|0.86|0.86|0.86|-.06|300|1|0|0|0|300|0|0|0|300|300|300|300|258.66|Q
USEP|45782C649|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|04/01/26|91.45|91.56|90.72|91.33|91.19|-1.04|1708|29|0|0|0|1708|0|0|0|1236|1708|1708|1708|155747.59|N
USFR|97717Y527|04/01/26|50.35|50.35|50.34|50.35|50.34|.01|4300|11|0|0|0|4300|0|0|0|3706|4300|4300|4300|216483.00|P
USG|90290T866|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGG|88340W509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|04/01/26|36.67|36.73|36.67|36.70|36.72|-.15|118963|31|11|0|1|12858|38805|0|67300|111595|118963|118963|118963|4368752.27|Z
USIG|464288620|04/01/26|0.00|51.14|51.05|51.06|51.10|-.16|6300|21|0|0|0|6300|0|0|0|1800|6300|6300|6300|321936.00|Q
USIO|917313108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USL|91288V103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|04/01/26|0.00|0.00|0.00|0.00|134.02|0.00|128|63|0|0|0|128|0|0|0|101|128|128|128|17154.48|Q
USMC|74255Y870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USMF|97717Y857|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMV|46429B697|04/01/26|92.59|92.84|92.54|92.74|92.70|.13|2489|17|0|0|0|2489|0|0|0|1107|2489|2489|2489|230722.99|Z
USNA|90328M107|04/01/26|17.57|17.57|17.24|17.24|17.43|.36|613|11|0|0|0|613|0|0|0|346|613|613|613|10684.34|N
USNG|032108441|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USNZ|23306X209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|04/01/26|123.94|125.53|123.13|123.48|123.98|-3.59|14263|133|0|0|0|14263|0|0|0|6908|14263|14263|14263|1768374.58|P
USOY|88636J378|04/01/26|0.00|9.18|9.13|9.18|9.17|0.00|2105|6|0|0|0|2105|0|0|0|991|2105|2105|2105|19308.90|Q
USPH|90337L108|04/01/26|0.00|0.00|0.00|75.71|74.82|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|823.02|N
USPX|35473P405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRT|464288521|04/01/26|59.33|59.67|59.33|59.67|59.45|.96|1509|16|0|0|0|1509|0|0|0|1000|1509|1509|1509|89706.63|P
USSE|81580H449|04/01/26|0.00|0.00|0.00|34.51|33.47|0.00|49|1|0|0|0|49|0|0|0|49|49|49|49|1640.03|P
USSG|233051150|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|04/01/26|0.00|50.58|50.58|50.58|50.58|-.02|300|3|0|0|0|300|0|0|0|200|300|300|300|15174.00|Q
USVM|92647N568|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USXF|46436E767|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTES|26923G806|04/01/26|80.47|80.47|80.47|80.47|80.56|.61|157|2|0|0|0|157|0|0|0|157|157|157|157|12648.04|P
UTF|19248A109|04/01/26|26.15|26.33|26.04|26.11|26.17|.28|1000|6|0|0|0|1000|0|0|0|1000|1000|1000|1000|26172.50|N
UTG|756158101|04/01/26|39.50|39.82|39.50|39.77|39.59|.49|25132|110|1|0|1|8458|3500|0|13174|12863|25132|25132|25132|995052.28|A
UTHR|91307C102|04/01/26|0.00|588.14|570.67|571.05|577.24|-21.27|616|22|0|0|0|616|0|0|0|368|616|616|616|355580.40|Q
UTHY|74933W551|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|04/01/26|37.06|37.06|37.06|37.06|37.07|1.26|217|8|0|0|0|217|0|0|0|16|217|217|217|8044.00|N
UTL|913259107|04/01/26|0.00|0.00|0.00|52.33|52.86|0.00|21|2|0|0|0|21|0|0|0|20|21|21|21|1110.02|N
UTMD|917488108|04/01/26|0.00|0.00|0.00|0.00|63.25|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|63.25|Q
UTRE|74933W494|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSI|G9310A122|04/01/26|0.00|0.00|0.00|0.00|2.43|0.00|120|3|0|0|0|120|0|0|0|20|120|120|120|291.60|Q
UTSL|25460E711|04/01/26|49.11|49.11|49.11|49.11|49.11|-.53|100|1|0|0|0|100|0|0|0|100|100|100|100|4911.00|P
UTWO|74933W486|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTWY|74933W544|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|04/01/26|7.92|7.92|7.75|7.75|7.87|-.14|597|9|0|0|0|597|0|0|0|213|597|597|597|4700.70|N
UUP|46141D203|04/01/26|27.64|27.73|27.64|27.72|27.67|-.07|7518|15|1|0|0|3968|3550|0|0|7118|7518|7518|7518|208031.63|P
UUU|913821302|04/01/26|5.71|6.03|5.71|5.94|5.80|.44|1882|66|0|0|0|1882|0|0|0|920|1882|1882|1882|10924.41|A
UUUG|88340W707|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UUUU|292671708|04/01/26|18.75|19.70|17.86|17.95|18.45|-.30|716719|3361|6|0|6|295158|18869|0|402692|464205|716719|716719|716719|13221501.30|A
UVE|91359V107|04/01/26|0.00|0.00|0.00|34.80|32.69|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|98.07|N
UVIX|92891H606|04/01/26|8.42|8.80|8.10|8.30|8.51|-.37|54247|156|11|1|0|25647|23100|5500|0|14537|54247|54247|54247|461713.13|Z
UVSP|915271100|04/01/26|0.00|0.00|0.00|0.00|34.99|0.00|9|7|0|0|0|9|0|0|0|0|9|9|9|314.88|Q
UVV|913456109|04/01/26|0.00|0.00|0.00|52.88|52.46|0.00|152|13|0|0|0|152|0|0|0|136|152|152|152|7974.30|N
UVXY|74347Y680|04/01/26|51.45|52.32|49.65|51.44|51.01|-.80|9446|37|0|0|0|9446|0|0|0|9023|9446|9446|9446|481865.98|Z
UWM|74347R842|04/01/26|47.47|48.03|47.47|47.97|47.52|1.31|4830|24|0|0|0|4830|0|0|0|4399|4830|4830|4830|229523.25|P
UWMC|91823B109|04/01/26|3.64|3.65|3.58|3.64|3.63|0.00|9161|40|0|0|0|9161|0|0|0|7511|9161|9161|9161|33265.43|N
UXAP|33740U364|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|04/01/26|0.00|3.08|3.06|3.08|3.07|3.08|400|4|0|0|0|400|0|0|0|400|400|400|400|1227.50|Q
UXJA|33740U430|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXJL|33740U323|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|04/01/26|34.07|34.07|34.04|34.06|34.06|.89|703|11|0|0|0|703|0|0|0|400|703|703|703|23943.54|Z
UXRP|74349Y498|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYG|74347X633|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|04/01/26|0.00|51.06|51.03|51.04|51.05|.02|1570|17|0|0|0|1570|0|0|0|900|1570|1570|1570|80143.24|Q
UYM|74347R776|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYSC U|G93Y0A120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|04/01/26|303.05|303.05|294.36|298.64|298.70|-3.59|5196|150|0|0|0|5196|0|0|0|1888|5196|5196|5196|1552024.29|N
VABK|928031103|04/01/26|0.00|0.00|0.00|0.00|38.64|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|77.27|Q
VABS|92790A603|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|04/01/26|67.36|67.36|66.77|66.85|67.04|2.19|1070|28|0|0|0|1070|0|0|0|497|1070|1070|1070|71732.90|N
VACH U|G93A7H120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACI|G9582G104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VACI U|G9582G120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAL|G9460G101|04/01/26|96.27|96.62|95.66|96.62|96.19|-2.67|551|10|0|0|0|551|0|0|0|446|551|551|551|52998.20|N
VAL WS|G9460G119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VALE|91912E105|04/01/26|16.19|16.19|15.99|16.08|16.08|.16|9087|49|0|0|0|9087|0|0|0|4987|9087|9087|9087|146154.06|N
VALN|92025Y103|04/01/26|0.00|0.00|0.00|0.00|6.41|0.00|147|7|0|0|0|147|0|0|0|0|147|147|147|942.27|Q
VALQ|025072208|04/01/26|0.00|0.00|0.00|64.72|64.96|0.00|4|4|0|0|0|4|0|0|0|4|4|4|4|259.84|P
VALU|920437100|04/01/26|0.00|0.00|0.00|0.00|35.34|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|353.40|Q
VAMO|132061888|04/01/26|35.50|35.50|35.46|35.46|35.48|.14|223|6|0|0|0|223|0|0|0|223|223|223|223|7912.84|Z
VANI|92854B109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VATE|45784J303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAVX|92188R101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAW|92204A801|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VB|922908751|04/01/26|264.94|264.94|263.71|263.71|264.02|1.49|160|2|0|0|0|160|0|0|0|40|160|160|160|42242.80|P
VBF|46132L107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBIL|922040845|04/01/26|0.00|75.46|75.46|75.46|75.45|-.19|2000|11|0|0|0|2000|0|0|0|1000|2000|2000|2000|150905.00|Q
VBIX|926711300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBK|922908595|04/01/26|306.29|308.31|306.29|308.31|307.57|7.98|109|2|0|0|0|109|0|0|0|109|109|109|109|33524.99|P
VBND|26922A602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBR|922908611|04/01/26|0.00|0.00|0.00|232.79|219.25|0.00|83|2|0|0|0|83|0|0|0|82|83|83|83|18197.57|P
VC|92839U206|04/01/26|0.00|93.14|92.83|92.83|92.96|1.65|224|6|0|0|0|224|0|0|0|223|224|224|224|20823.96|Q
VCEB|921910691|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|04/01/26|0.00|32.93|32.79|32.79|32.86|1.07|639|9|0|0|0|639|0|0|0|330|639|639|639|20996.93|Q
VCIG|G98218400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIT|92206C870|04/01/26|0.00|82.60|82.40|82.53|82.51|-.29|7375|32|1|0|0|4496|2879|0|0|5885|7375|7375|7375|608529.87|Q
VCLN|92790A702|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|04/01/26|0.00|74.80|74.46|74.50|74.63|-.19|4618|31|0|0|0|4618|0|0|0|3209|4618|4618|4618|344657.07|Q
VCR|92204A108|04/01/26|0.00|0.00|0.00|364.39|361.30|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|3251.70|P
VCRB|922020748|04/01/26|0.00|77.22|77.14|77.14|77.16|-.26|626|6|0|0|0|626|0|0|0|200|626|626|626|48304.29|Q
VCRM|922907712|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCSH|92206C409|04/01/26|0.00|79.04|78.98|79.04|79.03|-.23|10045|51|2|0|0|4963|5082|0|0|6644|10045|10045|10045|793840.90|Q
VCTR|92645B103|04/01/26|0.00|66.24|65.42|65.42|65.89|.04|781|13|0|0|0|781|0|0|0|556|781|781|781|51459.11|Q
VCV|46132H106|04/01/26|10.46|10.47|10.46|10.47|10.47|.12|200|2|0|0|0|200|0|0|0|100|200|200|200|2093.00|N
VCX|360852107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VCYT|92337F107|04/01/26|0.00|33.10|32.51|32.51|32.68|.32|1540|22|0|0|0|1540|0|0|0|363|1540|1540|1540|50327.84|Q
VDC|92204A207|04/01/26|0.00|0.00|0.00|222.01|223.31|0.00|122|2|0|0|0|122|0|0|0|61|122|122|122|27244.13|P
VDE|92204A306|04/01/26|170.68|171.39|165.52|166.85|167.32|-6.16|14729|178|0|0|0|14729|0|0|0|10291|14729|14729|14729|2464497.96|P
VDIG|921938403|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEA|921943858|04/01/26|65.08|65.54|64.89|65.15|65.14|1.05|18340|103|0|0|0|18340|0|0|0|14223|18340|18340|18340|1194706.07|P
VECO|922417100|04/01/26|0.00|35.83|34.34|34.63|34.82|.81|2382|26|0|0|0|2382|0|0|0|2030|2382|2382|2382|82936.45|Q
VEEA|693489122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEA W|693489114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C200|04/01/26|0.00|0.26|0.25|0.25|0.25|-.01|1888|13|0|0|0|1888|0|0|0|770|1888|1888|1888|479.62|Q
VEEV|922475108|04/01/26|176.58|176.58|172.85|172.99|173.72|-1.94|932|55|0|0|0|932|0|0|0|562|932|932|932|161902.78|N
VEGA|00768Y768|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|04/01/26|0.00|0.00|0.00|17.31|18.10|0.00|38|6|0|0|0|38|0|0|0|8|38|38|38|687.80|N
VELO|92259N302|04/01/26|0.00|9.72|9.42|9.52|9.56|.03|1871|29|0|0|0|1871|0|0|0|1011|1871|1871|1871|17886.76|Q
VENU|92333E104|04/01/26|3.36|3.53|3.18|3.40|3.38|.09|43051|428|3|1|0|24354|10136|8561|0|30000|43051|43051|43051|145694.89|A
VEON|91822M502|04/01/26|0.00|0.00|0.00|0.00|46.97|0.00|56|4|0|0|0|56|0|0|0|17|56|56|56|2630.35|Q
VERA|92337R101|04/01/26|0.00|42.24|40.68|40.68|41.59|.49|2327|62|0|0|0|2327|0|0|0|1457|2327|2327|2327|96790.71|Q
VERI|92347M100|04/01/26|0.00|1.96|1.79|1.79|1.87|-.19|577|7|0|0|0|577|0|0|0|201|577|577|577|1079.25|Q
VERU|92536C202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERX|92538J106|04/01/26|0.00|12.25|11.79|12.25|11.94|.38|1026|8|0|0|0|1026|0|0|0|125|1026|1026|1026|12249.75|Q
VET|923725105|04/01/26|13.34|13.34|12.84|12.87|13.00|-.91|1726|17|0|0|0|1726|0|0|0|756|1726|1726|1726|22441.42|N
VEU|922042775|04/01/26|76.06|76.50|75.79|76.10|76.22|1.04|7783|39|0|0|0|7783|0|0|0|5965|7783|7783|7783|593198.16|P
VEXC|921910683|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VFC|918204108|04/01/26|17.20|17.20|16.81|16.92|17.00|-.08|1936|24|0|0|0|1936|0|0|0|842|1936|1936|1936|32903.65|N
VFF|92707Y108|04/01/26|0.00|2.80|2.75|2.75|2.78|-.08|388|3|0|0|0|388|0|0|0|0|388|388|388|1077.00|Q
VFH|92204A405|04/01/26|121.01|121.17|120.80|120.80|121.01|.41|660|8|0|0|0|660|0|0|0|637|660|660|660|79869.68|P
VFL|24610T108|04/01/26|9.96|10.02|9.93|9.96|9.99|0.00|3254|26|0|0|0|3254|0|0|0|1150|3254|3254|3254|32502.89|A
VFLO|92647X830|04/01/26|0.00|39.85|39.85|39.85|39.85|.33|393|2|0|0|0|393|0|0|0|393|393|393|393|15659.09|Q
VFMF|921935607|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|04/01/26|0.00|4.22|3.91|4.15|4.08|.29|3313|21|0|0|0|3313|0|0|0|940|3313|3313|3313|13526.98|Q
VFVA|921935805|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|04/01/26|15.55|15.57|14.29|14.69|14.80|-1.08|31544|254|0|0|0|31544|0|0|0|8702|31544|31544|31544|466913.42|N
VGAS|923372106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGAS W|923372114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGHY|922031687|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGI|92829B101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|04/01/26|0.00|59.38|59.33|59.33|59.36|-.21|2559|18|0|0|0|2559|0|0|0|2258|2559|2559|2559|151892.66|Q
VGK|922042874|04/01/26|83.57|83.96|83.25|83.64|83.53|1.21|16940|65|0|0|0|16940|0|0|0|13524|16940|16940|16940|1414921.82|P
VGLT|92206C847|04/01/26|0.00|55.20|55.14|55.14|55.18|-.25|773|8|0|0|0|773|0|0|0|653|773|773|773|42650.84|Q
VGM|46131M106|04/01/26|10.03|10.06|10.01|10.06|10.03|.22|600|6|0|0|0|600|0|0|0|200|600|600|600|6018.00|N
VGMS|922020722|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGNT|G9600F104|04/01/26|28.59|29.81|27.27|27.85|28.59|27.85|56394|602|0|0|0|56394|0|0|0|35699|56394|56394|56394|1612584.61|N
VGRO|92790A785|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGSH|92206C102|04/01/26|0.00|58.38|58.35|58.35|58.35|-.19|2900|13|0|0|0|2900|0|0|0|2100|2900|2900|2900|169228.00|Q
VGT|92204A702|04/01/26|706.40|706.77|706.40|706.69|706.60|9.52|547|13|0|0|0|547|0|0|0|490|547|547|547|386511.27|P
VGUS|922040852|04/01/26|0.00|75.44|75.44|75.44|75.44|-.21|380|7|0|0|0|380|0|0|0|380|380|380|380|28668.00|Q
VGVT|922020714|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGZ|927926303|04/01/26|2.04|2.13|2.01|2.06|2.06|.10|71213|281|0|1|1|41313|0|9684|20216|41110|71213|71213|71213|146359.66|A
VHC|92823T207|04/01/26|0.00|0.00|0.00|0.00|14.89|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|29.78|Q
VHCP|G9709D109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHCP U|G9709D125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHI|918905209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VHT|92204A504|04/01/26|274.76|275.92|274.76|275.12|275.44|9.34|457|7|0|0|0|457|0|0|0|188|457|457|457|125876.59|P
VHUB|92267L108|04/01/26|0.00|0.63|0.63|0.63|0.63|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|62.55|Q
VIA|92556W104|04/01/26|15.35|15.65|15.35|15.48|15.47|.67|1893|22|0|0|0|1893|0|0|0|1227|1893|1893|1893|29290.37|N
VIAV|925550105|04/01/26|0.00|36.02|34.16|35.36|35.39|2.10|4716|50|0|0|0|4716|0|0|0|2547|4716|4716|4716|166904.82|Q
VICE|00768Y545|04/01/26|0.00|0.00|0.00|31.75|31.82|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|63.64|P
VICI|925652109|04/01/26|27.26|27.50|27.26|27.48|27.42|.15|2192|27|0|0|0|2192|0|0|0|1803|2192|2192|2192|60114.24|N
VICR|925815102|04/01/26|0.00|0.00|0.00|0.00|162.96|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|651.85|Q
VIDI|26922A404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|04/01/26|215.71|216.06|215.62|215.62|215.80|.51|1206|17|0|0|0|1206|0|0|0|1106|1206|1206|1206|260260.42|P
VIGI|921946810|04/01/26|0.00|0.00|0.00|0.00|89.54|0.00|93|3|0|0|0|93|0|0|0|54|93|93|93|8327.67|Q
VIK|G93A5A101|04/01/26|75.84|76.14|75.49|76.10|75.79|2.70|2193|39|0|0|0|2193|0|0|0|1192|2193|2193|2193|166211.39|N
VINP|G9451V109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIOG|921932794|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOO|921932828|04/01/26|115.64|115.68|115.64|115.68|115.66|.13|220|3|0|0|0|220|0|0|0|220|220|220|220|25445.60|P
VIOT|92762J103|04/01/26|0.00|1.14|1.12|1.12|1.13|.06|439|4|0|0|0|439|0|0|0|200|439|439|439|496.90|Q
VIOV|921932778|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIPS|92763W103|04/01/26|15.51|15.57|14.95|15.07|15.09|-.73|2942|30|0|0|0|2942|0|0|0|1486|2942|2942|2942|44406.79|N
VIR|92764N102|04/01/26|0.00|9.16|9.03|9.04|9.08|.02|2130|35|0|0|0|2130|0|0|0|852|2130|2130|2130|19346.30|Q
VIRT|928254101|04/01/26|44.67|44.67|44.42|44.43|44.49|.59|557|22|0|0|0|557|0|0|0|158|557|557|557|24780.25|N
VIS|92204A603|04/01/26|318.23|318.23|318.23|318.23|318.23|10.60|120|1|0|0|0|120|0|0|0|120|120|120|120|38187.60|P
VISN|20337X109|04/01/26|0.00|18.40|18.11|18.37|18.33|.21|1210|17|0|0|0|1210|0|0|0|250|1210|1210|1210|22179.97|Q
VIST|92837L109|04/01/26|70.42|70.42|69.05|69.18|69.28|-6.14|3075|28|0|0|0|3075|0|0|0|293|3075|3075|3075|213023.27|N
VITL|92847W103|04/01/26|0.00|13.68|13.43|13.43|13.48|-.46|7812|30|0|0|0|7812|0|0|0|7665|7812|7812|7812|105280.40|Q
VIV|87936R205|04/01/26|16.15|16.16|16.15|16.16|16.15|.25|201|3|0|0|0|201|0|0|0|100|201|201|201|3246.62|N
VIVO|G9376R209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIVS|68620A302|04/01/26|0.00|1.48|1.48|1.48|1.48|.03|230|1|0|0|0|230|0|0|0|0|230|230|230|340.40|Q
VIXM|74347W338|04/01/26|16.91|16.91|16.91|16.91|16.91|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|3382.00|Z
VIXY|74347Y730|04/01/26|34.20|34.20|33.16|33.16|33.61|-1.30|880|12|0|0|0|880|0|0|0|380|880|880|880|29578.21|Z
VKI|46132E103|04/01/26|8.64|8.82|8.64|8.81|8.70|.15|25461|112|0|1|0|16911|0|8550|0|4414|25461|25461|25461|221438.70|A
VKQ|46131J103|04/01/26|9.62|9.62|9.59|9.59|9.60|.05|777|7|0|0|0|777|0|0|0|277|777|777|777|7461.74|N
VKTX|92686J106|04/01/26|0.00|33.39|32.75|33.34|33.21|.69|451|8|0|0|0|451|0|0|0|11|451|451|451|14975.62|Q
VLLU|41151J778|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLN|M9607U115|04/01/26|1.21|1.21|1.20|1.20|1.21|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|241.00|N
VLN WS|M9607U107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|04/01/26|244.54|244.54|236.04|241.47|239.04|-4.97|7166|91|0|0|0|7166|0|0|0|2703|7166|7166|7166|1712931.59|N
VLRS|21240E105|04/01/26|7.37|7.38|7.37|7.38|7.37|.23|306|16|0|0|0|306|0|0|0|133|306|306|306|2256.57|N
VLT|46131F101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|04/01/26|87.47|88.28|87.47|87.90|88.11|-.49|1173|35|0|0|0|1173|0|0|0|638|1173|1173|1173|103348.98|N
VLU|78464A128|04/01/26|216.04|216.04|216.04|216.04|216.04|-1.80|100|1|0|0|0|100|0|0|0|0|100|100|100|21604.00|P
VLUE|46432F388|04/01/26|144.24|144.78|144.24|144.78|144.58|2.72|868|15|0|0|0|868|0|0|0|482|868|868|868|125492.00|Z
VLY|919794107|04/01/26|0.00|12.51|12.41|12.45|12.44|.17|5247|24|0|0|0|5247|0|0|0|1825|5247|5247|5247|65276.75|Q
VLYP N|919794404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP O|919794305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAX|518416847|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|04/01/26|0.00|46.88|46.83|46.83|46.87|-.14|7771|6|1|0|0|5271|2500|0|0|7171|7771|7771|7771|364222.16|Q
VMC|929160109|04/01/26|277.02|282.10|277.00|280.33|280.08|7.76|4764|141|0|0|0|4764|0|0|0|4304|4764|4764|4764|1334295.22|N
VMD|92663R105|04/01/26|0.00|9.65|9.65|9.65|9.65|9.65|110|2|0|0|0|110|0|0|0|0|110|110|110|1061.50|Q
VMET|92528V200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMI|920253101|04/01/26|0.00|0.00|0.00|390.42|405.82|0.00|34|4|0|0|0|34|0|0|0|10|34|34|34|13797.82|N
VMO|46132C107|04/01/26|9.55|9.55|9.55|9.55|9.55|.06|300|3|0|0|0|300|0|0|0|300|300|300|300|2865.00|N
VNAM|37960A883|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNDA|921659108|04/01/26|0.00|7.11|7.10|7.10|7.08|.20|836|13|0|0|0|836|0|0|0|0|836|836|836|5921.15|Q
VNET|90138A103|04/01/26|0.00|8.79|8.55|8.55|8.64|.14|6804|61|0|0|0|6804|0|0|0|4831|6804|6804|6804|58788.35|Q
VNLA|47103U886|04/01/26|48.88|48.88|48.87|48.87|48.87|.01|749|4|0|0|0|749|0|0|0|749|749|749|749|36604.63|P
VNM|92189F817|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VNME|G9580A109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME U|G9580A125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME W|G9580A117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|04/01/26|26.37|26.37|25.61|25.61|25.87|-.39|1609|23|0|0|0|1609|0|0|0|793|1609|1609|1609|41626.88|N
VNO PRL|929042844|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRN|929042810|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|64361Q101|04/01/26|0.00|46.81|45.01|45.25|45.57|-1.70|1814|19|0|0|0|1814|0|0|0|1400|1814|1814|1814|82664.64|Q
VNQ|922908553|04/01/26|88.83|89.31|88.77|89.09|89.02|.46|7177|81|0|0|0|7177|0|0|0|5686|7177|7177|7177|638888.58|P
VNRX|928661107|04/01/26|0.19|0.20|0.19|0.20|0.19|0.00|343620|602|9|1|5|84367|28276|10000|220977|307003|343620|343620|343620|66066.71|A
VNSE|63875W208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|04/01/26|0.00|0.00|0.00|35.53|35.99|0.00|325|25|0|0|0|325|0|0|0|125|325|325|325|11696.59|N
VNTG|G7486J109|04/01/26|0.76|0.80|0.76|0.80|0.78|0.00|600|6|0|0|0|600|0|0|0|104|600|600|600|468.40|A
VO|922908629|04/01/26|288.27|288.27|288.27|288.27|288.27|2.91|40|1|0|0|0|40|0|0|0|0|40|40|40|11530.80|P
VOC|91829B103|04/01/26|3.28|3.28|3.28|3.28|3.28|-.34|100|1|0|0|0|100|0|0|0|0|100|100|100|328.00|N
VOD|92857W308|04/01/26|0.00|15.18|15.08|15.12|15.11|.10|1740|16|0|0|0|1740|0|0|0|1240|1740|1740|1740|26296.70|Q
VOE|922908512|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOLT|87975E834|04/01/26|0.00|34.95|34.94|34.95|34.95|1.48|200|2|0|0|0|200|0|0|0|0|200|200|200|6989.00|Q
VONE|92206C730|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONG|92206C680|04/01/26|0.00|111.38|110.17|110.64|110.74|1.00|25237|254|0|0|0|25237|0|0|0|17849|25237|25237|25237|2794644.66|Q
VONV|92206C714|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOO|922908363|04/01/26|601.11|605.20|600.63|603.25|602.69|6.15|6807|120|0|0|0|6807|0|0|0|6450|6807|6807|6807|4102513.51|P
VOOG|921932505|04/01/26|412.55|413.93|412.55|413.21|413.23|8.41|232|6|0|0|0|232|0|0|0|192|232|232|232|95868.84|P
VOOV|921932703|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VOR|929033207|04/01/26|0.00|19.31|17.38|17.38|18.48|.06|2715|80|0|0|0|2715|0|0|0|1608|2715|2715|2715|50180.71|Q
VOT|922908538|04/01/26|260.47|260.52|260.47|260.52|260.49|3.44|298|10|0|0|0|298|0|0|0|298|298|298|298|77625.03|P
VOTE|29287L106|04/01/26|0.00|0.00|0.00|0.00|77.03|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|77.03|Q
VOX|92204A884|04/01/26|0.00|0.00|0.00|179.70|181.36|0.00|78|2|0|0|0|78|0|0|0|55|78|78|78|14145.71|P
VOXR|92919F103|04/01/26|0.00|5.35|5.35|5.35|5.35|.17|126|4|0|0|0|126|0|0|0|21|126|126|126|674.27|Q
VOYA|929089100|04/01/26|68.33|68.33|67.07|67.14|67.60|-1.11|741|19|0|0|0|741|0|0|0|482|741|741|741|50093.69|N
VOYA PRB|929089209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOYG|92892B103|04/01/26|23.43|24.01|23.42|23.66|23.68|.23|1267|22|0|0|0|1267|0|0|0|694|1267|1267|1267|30007.82|N
VPC|26923G798|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPL|922042866|04/01/26|0.00|0.00|0.00|94.51|99.88|0.00|80|4|0|0|0|80|0|0|0|15|80|80|80|7990.80|P
VPLS|922020755|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VPU|92204A876|04/01/26|198.74|199.55|198.74|199.11|199.13|1.06|599|9|0|0|0|599|0|0|0|535|599|599|599|119280.09|P
VPV|46132K109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VPX|02072Q267|04/01/26|24.40|24.40|24.40|24.40|24.40|24.40|100|1|0|0|0|100|0|0|0|0|100|100|100|2440.00|P
VRA|92335C106|04/01/26|0.00|3.22|3.12|3.22|3.18|3.22|900|4|0|0|0|900|0|0|0|0|900|900|900|2858.00|Q
VRAI|26923G780|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAX|G9495L125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRDN|92790C104|04/01/26|0.00|19.56|19.02|19.14|19.28|-.26|1105|14|0|0|0|1105|0|0|0|205|1105|1105|1105|21309.45|Q
VRE|554489104|04/01/26|18.90|18.91|18.89|18.90|18.91|.01|2374|24|0|0|0|2374|0|0|0|508|2374|2374|2374|44884.33|N
VREX|92214X106|04/01/26|0.00|10.80|10.80|10.80|10.79|10.80|215|7|0|0|0|215|0|0|0|215|215|215|215|2319.95|Q
VRIG|46090A879|04/01/26|0.00|25.05|25.05|25.05|25.05|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|5009.50|Q
VRNS|922280102|04/01/26|0.00|21.44|21.44|21.44|21.50|0.00|346|24|0|0|0|346|0|0|0|294|346|346|346|7439.89|Q
VRP|46138G870|04/01/26|0.00|0.00|0.00|23.95|24.08|0.00|130|2|0|0|0|130|0|0|0|130|130|130|130|3130.40|P
VRRM|92511U102|04/01/26|0.00|14.22|14.03|14.20|14.16|-.11|1702|25|0|0|0|1702|0|0|0|1409|1702|1702|1702|24093.49|Q
VRSK|92345Y106|04/01/26|0.00|187.07|183.78|183.78|185.53|-6.41|667|23|0|0|0|667|0|0|0|624|667|667|667|123747.55|Q
VRSN|92343E102|04/01/26|0.00|251.19|251.19|251.19|251.04|3.20|101|4|0|0|0|101|0|0|0|40|101|101|101|25355.24|Q
VRT|92537N108|04/01/26|259.03|264.40|259.03|259.76|261.98|9.55|3832|52|0|0|0|3832|0|0|0|3616|3832|3832|3832|1003911.70|N
VRTL|38747R512|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRTS|92828Q109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRTX|92532F100|04/01/26|0.00|449.09|447.08|447.08|447.84|.32|844|34|0|0|0|844|0|0|0|728|844|844|844|377976.93|Q
VS|92540Q106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSA|876108309|04/01/26|0.00|0.57|0.56|0.56|0.57|-.04|300|3|0|0|0|300|0|0|0|300|300|300|300|170.42|Q
VSAT|92552V100|04/01/26|0.00|48.16|45.18|45.18|46.46|-.62|3856|49|0|0|0|3856|0|0|0|2701|3856|3856|3856|179157.59|Q
VSCO|926400102|04/01/26|47.71|48.61|47.48|47.51|47.90|1.20|5090|70|0|0|0|5090|0|0|0|1109|5090|5090|5090|243809.41|N
VSDA|92647N667|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSDB|922020730|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSDM|922907696|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|04/01/26|0.00|192.13|192.11|192.13|192.62|11.32|1798|48|0|0|0|1798|0|0|0|1449|1798|1798|1798|346324.70|Q
VSEC U|918284209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSEE|92919Y102|04/01/26|0.00|0.24|0.24|0.24|0.24|0.00|500|3|0|0|0|500|0|0|0|500|500|500|500|120.77|Q
VSEE W|92919Y110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSH|928298108|04/01/26|18.44|18.83|18.44|18.48|18.56|.50|1480|29|0|0|0|1480|0|0|0|768|1480|1480|1480|27475.46|N
VSLU|26923N405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSME|G9517U111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSMV|92647N691|04/01/26|0.00|0.00|0.00|0.00|56.67|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|56.67|Q
VSNT|925283103|04/01/26|0.00|37.10|36.83|37.10|37.04|.10|1039|33|0|0|0|1039|0|0|0|253|1039|1039|1039|38481.50|Q
VSS|922042718|04/01/26|147.75|147.75|147.75|147.75|148.35|5.34|1011|16|0|0|0|1011|0|0|0|0|1011|1011|1011|149982.30|P
VST|92840M102|04/01/26|154.05|155.85|153.76|153.76|155.03|3.65|2146|57|0|0|0|2146|0|0|0|821|2146|2146|2146|332689.61|N
VSTD|98740Y302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTL|88636Y300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|04/01/26|0.00|5.50|5.24|5.50|5.36|.25|4174|59|0|0|0|4174|0|0|0|2299|4174|4174|4174|22379.49|Q
VSTS|29430C102|04/01/26|7.87|7.87|7.81|7.82|7.83|-.03|806|14|0|0|0|806|0|0|0|405|806|806|806|6307.77|N
VT|922042742|04/01/26|139.60|140.42|139.27|139.72|139.73|1.36|26383|75|0|0|0|26383|0|0|0|25861|26383|26383|26383|3686475.52|P
VTAK|74933X708|04/01/26|1.02|1.03|0.94|0.94|0.98|-.07|7989|70|0|0|0|7989|0|0|0|2362|7989|7989|7989|7839.05|A
VTEB|922907746|04/01/26|49.91|49.92|49.89|49.91|49.90|-.02|8140|44|0|0|0|8140|0|0|0|7810|8140|8140|8140|406218.71|P
VTEC|922021605|04/01/26|99.08|99.08|99.08|99.08|99.08|-.03|120|1|0|0|0|120|0|0|0|0|120|120|120|11889.60|Z
VTEI|922907738|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEL|922907688|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTEX|G9470A102|04/01/26|3.98|4.08|3.98|4.02|4.04|-.03|2463|14|0|0|0|2463|0|0|0|2049|2463|2463|2463|9954.66|N
VTG|922020680|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTGN|92840H400|04/01/26|0.00|0.60|0.60|0.60|0.60|.60|300|2|0|0|0|300|0|0|0|0|300|300|300|180.90|Q
VTHR|92206C599|04/01/26|0.00|0.00|0.00|0.00|289.78|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|3187.58|Q
VTI|922908769|04/01/26|323.41|325.01|322.35|323.42|323.36|2.42|1374|34|0|0|0|1374|0|0|0|989|1374|1374|1374|444292.18|P
VTIP|922020805|04/01/26|0.00|49.91|49.88|49.88|49.88|-.07|5901|23|0|0|0|5901|0|0|0|3201|5901|5901|5901|294349.14|Q
VTIX|92835U101|04/01/26|0.00|6.54|6.54|6.54|6.54|6.54|100|1|0|0|0|100|0|0|0|100|100|100|100|654.00|Q
VTMX|92540K109|04/01/26|0.00|0.00|0.00|32.58|34.12|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|511.80|N
VTN|46131T101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTOL|11040G103|04/01/26|46.86|46.86|46.86|46.86|46.88|2.55|230|2|0|0|0|230|0|0|0|200|230|230|230|10782.90|N
VTP|922020698|04/01/26|0.00|0.00|0.00|76.56|76.04|-.06|9|1|0|0|0|9|0|0|0|0|9|9|9|684.36|P
VTR|92276F100|04/01/26|81.99|82.26|81.94|82.26|82.10|.04|2083|63|0|0|0|2083|0|0|0|551|2083|2083|2083|171023.99|N
VTRS|92556V106|04/01/26|0.00|13.73|13.60|13.64|13.63|.13|5583|22|1|0|0|2983|2600|0|0|430|5583|5583|5583|76101.61|Q
VTS|92852X103|04/01/26|17.60|17.60|17.60|17.60|17.73|-.66|584|12|0|0|0|584|0|0|0|583|584|584|584|10355.08|N
VTSI|92827K301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTV|922908744|04/01/26|196.96|197.23|196.58|197.23|196.91|1.10|9648|30|0|0|0|9648|0|0|0|7030|9648|9648|9648|1899767.05|P
VTVT|918385204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTWO|92206C664|04/01/26|0.00|101.97|100.78|100.78|101.27|.63|9717|93|0|0|0|9717|0|0|0|6588|9717|9717|9717|984022.64|Q
VTWV|92206C649|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VUG|922908736|04/01/26|440.06|444.01|439.58|441.58|441.80|4.05|1074|31|0|0|0|1074|0|0|0|701|1074|1074|1074|474488.87|P
VUS|92790A827|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUSB|92203C303|04/01/26|49.63|49.63|49.63|49.63|49.63|-.15|719|9|0|0|0|719|0|0|0|341|719|719|719|35683.28|Z
VUSE|26922A503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUZI|92921W300|04/01/26|0.00|2.40|2.39|2.39|2.39|.11|488|3|0|0|0|488|0|0|0|251|488|488|488|1168.04|Q
VV|922908637|04/01/26|300.94|300.94|300.94|300.94|300.94|2.17|40|1|0|0|0|40|0|0|0|0|40|40|40|12037.60|P
VVOS|92859E207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VVR|46131H107|04/01/26|3.22|3.23|3.19|3.19|3.20|-.01|1800|13|0|0|0|1800|0|0|0|1700|1800|1800|1800|5765.50|N
VVV|92047W101|04/01/26|33.87|34.18|33.87|34.08|34.10|.36|2213|30|0|0|0|2213|0|0|0|1185|2213|2213|2213|75461.12|N
VVX|92242T101|04/01/26|69.78|70.12|69.76|69.80|69.89|1.46|3862|58|0|0|0|3862|0|0|0|2750|3862|3862|3862|269898.15|N
VWAV|927950105|04/01/26|0.00|5.44|5.34|5.44|5.39|.67|200|2|0|0|0|200|0|0|0|200|200|200|200|1078.00|Q
VWAV W|927950113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VWID|26923G848|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|04/01/26|54.18|54.62|54.11|54.19|54.33|.15|89776|135|5|0|0|78476|11300|0|0|48960|89776|89776|89776|4877460.20|P
VWOB|921946885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VXF|922908652|04/01/26|207.71|208.64|207.15|208.64|207.68|2.89|1031|11|0|0|0|1031|0|0|0|331|1031|1031|1031|214116.50|P
VXUS|921909768|04/01/26|0.00|78.56|77.83|78.12|78.08|1.06|19808|68|0|0|0|19808|0|0|0|11959|19808|19808|19808|1546567.35|Q
VXX|06748M196|04/01/26|34.95|35.70|34.28|34.70|35.18|-.80|75334|642|2|0|0|70068|5266|0|0|13455|75334|75334|75334|2650474.17|Z
VXZ|06748M188|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|04/01/26|0.00|4.00|4.00|4.00|4.00|.04|305|4|0|0|0|305|0|0|0|5|305|305|305|1219.95|Q
VYLD|48133Q408|04/01/26|0.00|0.00|0.00|27.06|26.84|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|1207.80|P
VYM|921946406|04/01/26|148.65|148.65|148.30|148.30|148.38|1.17|408|7|0|0|0|408|0|0|0|308|408|408|408|60538.99|P
VYMI|921946794|04/01/26|0.00|95.41|94.83|95.17|95.10|1.00|1000|10|0|0|0|1000|0|0|0|700|1000|1000|1000|95099.50|Q
VYNE|92941V308|04/01/26|0.00|0.61|0.61|0.61|0.61|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|121.79|Q
VYX|62886E108|04/01/26|6.22|6.31|6.22|6.27|6.26|-.06|1793|19|0|0|0|1793|0|0|0|1487|1793|1793|1793|11216.88|N
VZ|92343V104|04/01/26|50.07|50.07|49.22|49.39|49.47|-.81|19326|121|0|0|0|19326|0|0|0|13486|19326|19326|19326|956106.42|N
VZLA|92859G608|04/01/26|3.40|3.41|3.32|3.33|3.35|.03|401822|480|25|1|3|174919|69219|5100|152584|268751|401822|401822|401822|1347175.50|A
W|94419L101|04/01/26|75.00|75.83|73.43|74.41|74.93|-.82|9145|113|0|0|0|9145|0|0|0|4141|9145|9145|9145|685235.87|N
WAB|929740108|04/01/26|255.93|258.01|255.93|258.01|256.77|8.42|2380|79|0|0|0|2380|0|0|0|1851|2380|2380|2380|611123.76|N
WABC|957090103|04/01/26|0.00|52.09|52.09|52.09|52.21|.08|339|11|0|0|0|339|0|0|0|261|339|339|339|17699.57|Q
WAFD|938824109|04/01/26|0.00|0.00|0.00|0.00|31.70|0.00|192|15|0|0|0|192|0|0|0|148|192|192|192|6086.31|Q
WAFD P|938824307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFU|G94184101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAGN|74316P538|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WAI|G8923U129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|04/01/26|72.54|72.54|72.54|72.54|72.50|1.69|576|10|0|0|0|576|0|0|0|96|576|576|576|41760.89|N
WAL PRA|957638406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD|G9503X103|04/01/26|0.00|0.93|0.93|0.93|0.93|-.01|569|4|0|0|0|569|0|0|0|569|569|569|569|530.42|Q
WALD W|G9503X111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|04/01/26|0.00|0.00|0.00|30.82|37.16|-.27|1|1|0|0|0|1|0|0|0|1|1|1|1|37.16|P
WASH|940610108|04/01/26|0.00|0.00|0.00|0.00|33.48|0.00|106|5|0|0|0|106|0|0|0|46|106|106|106|3548.62|Q
WAT|941848103|04/01/26|299.85|305.63|298.94|300.02|301.17|2.33|957|47|0|0|0|957|0|0|0|613|957|957|957|288216.43|N
WATT|29272C301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAY|946784105|04/01/26|0.00|0.00|0.00|0.00|23.92|0.00|340|10|0|0|0|340|0|0|0|337|340|340|340|8132.16|Q
WB|948596101|04/01/26|0.00|8.81|8.76|8.78|8.78|.01|1143|23|0|0|0|1143|0|0|0|923|1143|1143|1143|10039.27|Q
WBD|934423104|04/01/26|0.00|27.76|27.46|27.50|27.63|.06|26958|159|0|0|0|26958|0|0|0|6096|26958|26958|26958|744735.24|Q
WBI|940923105|04/01/26|0.00|0.00|0.00|26.66|24.80|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|99.20|N
WBIF|00400R601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS|947890109|04/01/26|70.56|70.59|70.13|70.13|70.37|.97|1008|18|0|0|0|1008|0|0|0|307|1008|1008|1008|70932.21|N
WBS PRF|947890505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|04/01/26|0.00|9.80|9.80|9.80|9.79|.60|282|3|0|0|0|282|0|0|0|282|282|282|282|2761.01|Q
WBUY|G9513S110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBX|N94209124|04/01/26|3.17|3.17|3.17|3.17|3.17|.77|200|1|0|0|0|200|0|0|0|200|200|200|200|634.00|N
WCAP|84858T665|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCBR|97717Y659|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCC|95082P105|04/01/26|280.52|284.43|280.52|282.23|283.62|7.48|3853|73|0|0|0|3853|0|0|0|288|3853|3853|3853|1092790.10|N
WCEO|90214Q576|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCLD|97717Y691|04/01/26|0.00|27.33|27.32|27.32|27.33|.38|200|2|0|0|0|200|0|0|0|0|200|200|200|5465.00|Q
WCME|33733E740|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCN|94106B101|04/01/26|163.49|163.49|162.71|162.84|163.16|.80|962|21|0|0|0|962|0|0|0|16|962|962|962|156955.16|N
WCPB|664925880|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCT|G9545M123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WD|93148P102|04/01/26|44.83|44.83|44.83|44.83|44.61|.28|253|24|0|0|0|253|0|0|0|53|253|253|253|11286.74|N
WDAY|98138H101|04/01/26|0.00|129.91|128.77|129.07|129.35|-.63|2508|50|0|0|0|2508|0|0|0|539|2508|2508|2508|324406.89|Q
WDC|958102105|04/01/26|0.00|303.34|283.76|297.90|297.70|28.03|6199|117|0|0|0|6199|0|0|0|4761|6199|6199|6199|1845450.87|Q
WDCX|46092D129|04/01/26|33.50|33.50|33.50|33.50|33.52|2.69|366|3|0|0|0|366|0|0|0|0|366|366|366|12270.00|Z
WDEF|97717Y337|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDFC|929236107|04/01/26|0.00|205.92|203.56|205.92|204.16|3.12|528|9|0|0|0|528|0|0|0|339|528|528|528|107798.12|Q
WDH|94132V105|04/01/26|1.64|1.64|1.64|1.64|1.64|.02|300|3|0|0|0|300|0|0|0|100|300|300|300|492.00|N
WDI|95790K109|04/01/26|13.45|13.45|13.45|13.45|13.45|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|1345.00|N
WDIV|78463X459|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDS|980228308|04/01/26|23.87|23.87|23.62|23.75|23.74|-.11|4052|62|0|0|0|4052|0|0|0|2263|4052|4052|4052|96185.52|N
WDTE|88636J147|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEA|957664105|04/01/26|10.65|10.65|10.65|10.65|10.65|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1065.00|N
WEAT|88166A870|04/01/26|23.03|23.03|22.77|22.77|22.88|-.78|2087|12|0|0|0|2087|0|0|0|1100|2087|2087|2087|47760.36|P
WEAV|94724R108|04/01/26|4.75|4.79|4.75|4.79|4.77|.19|202|4|0|0|0|202|0|0|0|102|202|202|202|963.60|N
WEBL|25460E364|04/01/26|17.46|17.60|17.46|17.57|17.53|1.90|500|5|0|0|0|500|0|0|0|100|500|500|500|8765.00|P
WEBS|25461A486|04/01/26|0.00|0.00|0.00|32.38|27.95|0.00|88|1|0|0|0|88|0|0|0|88|88|88|88|2459.60|P
WEC|92939U106|04/01/26|116.12|116.68|116.00|116.68|116.30|1.24|2357|45|0|0|0|2357|0|0|0|748|2357|2357|2357|274125.46|N
WEED|53656F128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEK|77926X676|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEL|88636J410|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|04/01/26|200.10|200.10|199.22|199.22|199.37|1.39|391|17|0|0|0|391|0|0|0|251|391|391|391|77954.00|N
WEN|95058W100|04/01/26|0.00|6.99|6.87|6.91|6.94|-.04|2871|34|0|0|0|2871|0|0|0|1385|2871|2871|2871|19913.11|Q
WENN|G9R39C103|04/01/26|0.00|10.18|10.18|10.18|10.18|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1018.00|Q
WENN U|G9R39C129|04/01/26|0.00|10.34|10.34|10.34|10.34|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2068.00|Q
WENN W|G9R39C111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WERN|950755108|04/01/26|0.00|30.35|29.98|29.98|30.04|.61|848|15|0|0|0|848|0|0|0|547|848|848|848|25472.57|Q
WES|958669103|04/01/26|40.82|41.12|40.82|40.99|40.85|-.08|1486|30|0|0|0|1486|0|0|0|380|1486|1486|1486|60704.83|N
WEST|96145W103|04/01/26|0.00|4.27|4.27|4.27|4.23|4.27|193|5|0|0|0|193|0|0|0|133|193|193|193|816.50|Q
WETH|961881208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WETO|G9513A101|04/01/26|0.00|0.51|0.51|0.51|0.51|-.06|190|1|0|0|0|190|0|0|0|190|190|190|190|96.43|Q
WEX|96208T104|04/01/26|151.56|151.56|151.56|151.56|151.01|-.82|844|40|0|0|0|844|0|0|0|435|844|844|844|127448.23|N
WEYS|962149100|04/01/26|0.00|0.00|0.00|0.00|31.86|0.00|56|16|0|0|0|56|0|0|0|56|56|56|56|1784.01|Q
WF|981064108|04/01/26|66.89|66.89|66.89|66.89|66.91|.41|154|5|0|0|0|154|0|0|0|154|154|154|154|10303.93|N
WFC|949746101|04/01/26|81.19|81.63|80.31|80.59|81.06|.97|8826|158|0|0|0|8826|0|0|0|4952|8826|8826|8826|715477.20|N
WFC PRA|94988U128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRC|95002Y202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRZ|94988U151|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFCF|96327X200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFF|G9627R107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFG|952845105|04/01/26|65.33|65.79|65.33|65.79|65.58|1.94|232|4|0|0|0|232|0|0|0|132|232|232|232|15215.36|N
WFRD|G48833118|04/01/26|0.00|0.00|0.00|0.00|94.38|0.00|23|5|0|0|0|23|0|0|0|18|23|23|23|2170.78|Q
WGMI|91917A207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WGO|974637100|04/01/26|31.20|31.20|30.41|30.41|30.83|-.70|2399|34|0|0|0|2399|0|0|0|1015|2399|2399|2399|73969.67|N
WGRX|949503106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WGS|81663L200|04/01/26|0.00|66.03|65.72|65.72|65.69|1.56|455|16|0|0|0|455|0|0|0|355|455|455|455|29886.99|Q
WGSW W|81663L119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|04/01/26|80.96|81.28|80.96|81.20|81.13|.33|2274|26|0|0|0|2274|0|0|0|248|2274|2274|2274|184499.39|N
WHD|127203107|04/01/26|46.90|47.32|46.90|47.32|47.20|.07|514|7|0|0|0|514|0|0|0|214|514|514|514|24258.60|N
WHG|961765104|04/01/26|0.00|0.00|0.00|15.30|16.59|0.00|151|5|0|0|0|151|0|0|0|100|151|151|151|2504.79|N
WHLR|963025770|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR D|963025606|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|04/01/26|53.17|54.45|53.17|54.33|54.27|.24|1175|41|0|0|0|1175|0|0|0|754|1175|1175|1175|63770.58|N
WHR PRA|963320205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHWK|00032Q104|04/01/26|0.00|3.59|3.59|3.59|3.59|.32|126|9|0|0|0|126|0|0|0|0|126|126|126|451.73|Q
WIA|95766Q106|04/01/26|8.11|8.11|8.11|8.11|8.11|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|811.00|N
WIMI|G9687V204|04/01/26|0.00|1.95|1.94|1.94|1.95|1.94|300|3|0|0|0|300|0|0|0|300|300|300|300|584.00|Q
WINA|974250102|04/01/26|0.00|436.40|433.50|435.60|435.14|435.60|1726|45|0|0|0|1726|0|0|0|763|1726|1726|1726|751046.34|Q
WING|974155103|04/01/26|0.00|152.00|145.73|145.73|150.45|-9.20|753|32|0|0|0|753|0|0|0|271|753|753|753|113291.14|Q
WINN|41151J406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIP|78464A490|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WISE|882927502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|04/01/26|2.12|2.13|2.08|2.12|2.11|-.01|19477|27|4|0|0|7477|12000|0|0|18877|19477|19477|19477|41121.12|N
WIW|95766R104|04/01/26|8.48|8.49|8.48|8.49|8.49|.04|200|2|0|0|0|200|0|0|0|100|200|200|200|1697.00|N
WIX|M98068105|04/01/26|0.00|90.46|89.81|90.46|90.05|.41|2579|37|0|0|0|2579|0|0|0|923|2579|2579|2579|232250.76|Q
WK|98139A105|04/01/26|59.55|59.55|59.51|59.51|59.67|-.13|440|9|0|0|0|440|0|0|0|295|440|440|440|26253.86|N
WKC|981475106|04/01/26|0.00|0.00|0.00|23.05|22.99|0.00|213|13|0|0|0|213|0|0|0|184|213|213|213|4897.85|N
WKHS|98138J503|04/01/26|0.00|3.01|2.86|2.86|2.90|-.12|300|5|0|0|0|300|0|0|0|300|300|300|300|871.00|Q
WKSP|98139Q308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC|G9675P102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|04/01/26|0.00|0.00|0.00|0.00|79.23|0.00|23|16|0|0|0|23|0|0|0|23|23|23|23|1822.18|Q
WLDR|90214Q105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDS W|M97838193|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDU|88340C487|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLFC|970646105|04/01/26|0.00|0.00|0.00|0.00|173.89|0.00|158|13|0|0|0|158|0|0|0|152|158|158|158|27475.13|Q
WLII U|G9675K129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|04/01/26|117.35|117.35|116.31|116.42|116.49|-.30|1249|21|0|0|0|1249|0|0|0|1090|1249|1249|1249|145496.20|N
WLKP|960417103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTG|26923N801|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTH|947002101|04/01/26|0.00|9.60|9.29|9.44|9.44|.20|3188|45|0|0|0|3188|0|0|0|3088|3188|3188|3188|30101.47|Q
WLY|968223206|04/01/26|38.11|38.59|38.11|38.59|38.41|.62|234|14|0|0|0|234|0|0|0|31|234|234|234|8987.17|N
WLYB|968223305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|04/01/26|230.30|230.94|230.30|230.94|230.62|.76|537|40|0|0|0|537|0|0|0|422|537|537|537|123843.96|N
WMB|969457100|04/01/26|72.06|72.06|71.18|71.84|71.64|-.28|3126|59|0|0|0|3126|0|0|0|1187|3126|3126|3126|223937.78|N
WMG|934550203|04/01/26|0.00|25.99|25.70|25.70|25.75|-.04|609|10|0|0|0|609|0|0|0|502|609|609|609|15682.91|Q
WMK|948849104|04/01/26|0.00|0.00|0.00|69.32|68.32|0.00|5|5|0|0|0|5|0|0|0|5|5|5|5|341.59|N
WMS|00790R104|04/01/26|137.59|137.62|136.68|136.83|137.18|1.99|1813|34|0|0|0|1813|0|0|0|97|1813|1813|1813|248716.31|N
WMT|931142103|04/01/26|0.00|124.99|123.39|124.86|124.40|.53|5838|97|0|0|0|5838|0|0|0|2690|5838|5838|5838|726248.13|Q
WMTI|761562875|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WNC|929566107|04/01/26|8.89|8.89|8.80|8.80|8.85|.34|445|5|0|0|0|445|0|0|0|40|445|445|445|3936.30|N
WNTR|88636R347|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WNW|G9604C123|04/01/26|0.00|0.06|0.06|0.06|0.06|-.02|6206|4|1|0|0|2101|4105|0|0|6206|6206|6206|6206|381.13|Q
WOK|G9767H125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOLF|97785W106|04/01/26|16.72|16.72|16.25|16.42|16.39|.10|1003|16|0|0|0|1003|0|0|0|765|1003|1003|1003|16443.95|N
WOMN|45259A100|04/01/26|0.00|0.00|0.00|39.54|39.77|0.00|219|5|0|0|0|219|0|0|0|79|219|219|219|8708.83|P
WOOF|71601V105|04/01/26|0.00|2.79|2.75|2.78|2.77|-.01|4245|20|0|0|0|4245|0|0|0|2706|4245|4245|4245|11748.62|Q
WOR|981811102|04/01/26|0.00|0.00|0.00|52.32|53.21|0.00|239|9|0|0|0|239|0|0|0|157|239|239|239|12716.88|N
WORX|78396V208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WPAC|G96193100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPAC U|G96193118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPC|92936U109|04/01/26|68.20|69.39|68.20|69.39|68.90|1.44|991|36|0|0|0|991|0|0|0|705|991|991|991|68279.55|N
WPM|962879102|04/01/26|134.10|138.03|134.10|136.92|136.82|5.97|1676|44|0|0|0|1676|0|0|0|450|1676|1676|1676|229311.66|N
WPP|92937A102|04/01/26|0.00|0.00|0.00|15.48|15.98|0.00|1468|29|0|0|0|1468|0|0|0|501|1468|1468|1468|23456.39|N
WPRT|960908507|04/01/26|0.00|1.91|1.91|1.91|1.92|.09|396|4|0|0|0|396|0|0|0|196|396|396|396|759.24|Q
WQTM|97717Y295|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WRAP|98212N107|04/01/26|0.00|1.52|1.52|1.52|1.52|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|152.00|Q
WRB|084423102|04/01/26|65.50|65.50|65.21|65.21|65.65|-1.29|2131|34|0|0|0|2131|0|0|0|214|2131|2131|2131|139898.72|N
WRB PRE|084423706|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|04/01/26|0.00|0.00|0.00|21.08|21.66|0.00|366|18|0|0|0|366|0|0|0|142|366|366|366|7927.93|N
WRD|950915108|04/01/26|0.00|8.04|7.80|7.89|7.90|-.17|2676|12|0|0|0|2676|0|0|0|926|2676|2676|2676|21152.05|Q
WRLD|981419104|04/01/26|0.00|0.00|0.00|0.00|140.96|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|845.76|Q
WRN|95805V108|04/01/26|2.61|2.67|2.57|2.62|2.62|.09|60672|236|3|0|0|49407|11265|0|0|23113|60672|60672|60672|159168.40|A
WS|982104101|04/01/26|0.00|0.00|0.00|30.20|31.35|0.00|76|6|0|0|0|76|0|0|0|7|76|76|76|2382.66|N
WSBC|950810101|04/01/26|0.00|34.98|34.98|34.98|34.88|.48|270|14|0|0|0|270|0|0|0|261|270|270|270|9418.61|Q
WSBF|94188P101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSBK|97269D103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSC|971378104|04/01/26|0.00|17.62|17.25|17.62|17.59|.38|2507|46|0|0|0|2507|0|0|0|1875|2507|2507|2507|44100.99|Q
WSFS|929328102|04/01/26|0.00|66.42|66.42|66.42|66.40|66.42|267|12|0|0|0|267|0|0|0|135|267|267|267|17729.29|Q
WSHP|G1472N125|04/01/26|0.00|0.00|0.00|0.00|6.31|0.00|99|8|0|0|0|99|0|0|0|62|99|99|99|624.69|Q
WSM|969904101|04/01/26|179.99|179.99|179.95|179.95|180.10|-2.32|309|34|0|0|0|309|0|0|0|242|309|309|309|55649.57|N
WSO|942622200|04/01/26|374.00|376.30|372.88|376.30|374.56|26.53|1184|35|0|0|0|1184|0|0|0|1115|1184|1184|1184|443477.65|N
WSR|966084204|04/01/26|16.20|16.20|16.20|16.20|16.19|.05|110|3|0|0|0|110|0|0|0|8|110|110|110|1781.36|N
WST|955306105|04/01/26|252.62|254.09|243.53|252.89|251.73|2.02|1581|31|0|0|0|1581|0|0|0|489|1581|1581|1581|397978.76|N
WSTN|G9584S106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSTN U|G9584S122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WT|97717P104|04/01/26|14.73|14.81|14.48|14.48|14.66|.49|1447|23|0|0|0|1447|0|0|0|1230|1447|1447|1447|21212.18|N
WTAI|97717Y543|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTBA|95123P106|04/01/26|0.00|0.00|0.00|0.00|24.28|0.00|95|3|0|0|0|95|0|0|0|0|95|95|95|2306.18|Q
WTBN|97717Y451|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTF|G9548D104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC|97650W108|04/01/26|0.00|141.41|141.41|141.41|141.15|3.10|1076|38|0|0|0|1076|0|0|0|924|1076|1076|1076|151880.38|Q
WTFC N|97650W702|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTG|G9717M109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU R|G9717M117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|04/01/26|3.19|3.26|2.95|3.01|3.09|-.40|6411|38|0|0|0|6411|0|0|0|2900|6411|6411|6411|19837.62|N
WTIP|97717Y352|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTIU|06368L304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|04/01/26|0.00|0.00|0.00|2217.84|2185.67|0.00|52|26|0|0|0|52|0|0|0|34|52|52|52|113654.86|N
WTMF|97717W125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTO|G9411M140|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTPI|97717X560|04/01/26|32.09|32.09|32.09|32.09|32.09|.36|132|2|0|0|0|132|0|0|0|132|132|132|132|4235.88|P
WTRE|97717W331|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|04/01/26|40.75|40.75|40.75|40.75|40.69|.45|264|9|0|0|0|264|0|0|0|77|264|264|264|10740.94|N
WTS|942749102|04/01/26|0.00|0.00|0.00|291.79|295.05|0.00|189|29|0|0|0|189|0|0|0|107|189|189|189|55763.80|N
WTTR|81617J301|04/01/26|15.55|15.55|14.90|14.99|15.19|-.36|2112|25|0|0|0|2112|0|0|0|1065|2112|2112|2112|32078.64|N
WTV|97717W547|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTW|G96629103|04/01/26|0.00|292.08|288.55|288.55|289.87|288.55|777|28|0|0|0|777|0|0|0|616|777|777|777|225228.87|Q
WU|959802109|04/01/26|8.49|8.65|8.43|8.50|8.57|-.29|12585|75|0|0|0|12585|0|0|0|8022|12585|12585|12585|107858.68|N
WUGI|46144X495|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|04/01/26|0.00|15.11|14.45|14.58|14.64|.12|13872|99|0|0|0|13872|0|0|0|8460|13872|13872|13872|203086.42|Q
WULX|46092D459|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WVE|Y95308105|04/01/26|0.00|7.17|6.80|6.85|6.91|-.32|1342|18|0|0|0|1342|0|0|0|937|1342|1342|1342|9274.16|Q
WVVI|969136100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WVVI P|969136209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P200|04/01/26|0.00|14.32|14.09|14.09|14.12|.40|250|3|0|0|0|250|0|0|0|250|250|250|250|3529.50|Q
WWD|980745103|04/01/26|0.00|379.24|379.24|379.24|378.94|21.64|313|10|0|0|0|313|0|0|0|200|313|313|313|118608.11|Q
WWJD|66538H419|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|04/01/26|0.67|0.68|0.65|0.65|0.66|0.00|85072|410|2|0|2|29638|6202|0|49232|31408|85072|85072|85072|56308.92|A
WWW|978097103|04/01/26|0.00|0.00|0.00|16.27|16.53|-.10|59|5|0|0|0|59|0|0|0|1|59|59|59|974.98|N
WXET|53656G282|04/01/26|19.47|19.47|19.47|19.47|19.47|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1947.00|P
WXM|G9627S105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WY|962166104|04/01/26|24.37|24.37|24.17|24.19|24.26|-.23|2930|41|0|0|0|2930|0|0|0|1506|2930|2930|2930|71071.90|N
WYFI|G96115103|04/01/26|0.00|11.64|11.64|11.64|11.63|-.29|110|2|0|0|0|110|0|0|0|110|110|110|110|1279.60|Q
WYHG|973921109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WYNN|983134107|04/01/26|0.00|102.40|101.73|102.40|102.10|.85|1703|29|0|0|0|1703|0|0|0|1177|1703|1703|1703|173873.56|Q
WYY|967590209|04/01/26|4.81|4.98|4.67|4.98|4.86|-.01|2781|33|0|0|0|2781|0|0|0|1670|2781|2781|2781|13512.05|A
WZRD|26923Q697|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAGG|61774R817|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XAIR|08862L202|04/01/26|0.00|0.74|0.71|0.71|0.73|-.04|300|3|0|0|0|300|0|0|0|100|300|300|300|218.42|Q
XAPR|33740U596|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|04/01/26|260.05|262.87|260.05|262.87|261.61|8.85|244|8|0|0|0|244|0|0|0|206|244|244|244|63833.20|P
XAUG|33740F391|04/01/26|0.00|0.00|0.00|36.84|37.28|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|2162.24|Z
XBAP|45783Y301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBB|09789C705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBFR|45784N296|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|04/01/26|130.58|130.97|128.25|128.65|129.41|.89|26281|313|0|0|0|26281|0|0|0|12454|26281|26281|26281|3401110.06|P
XBIL|74933W460|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIT|98400H102|04/01/26|0.00|2.35|2.35|2.35|2.35|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|235.00|Q
XBJA|45783Y780|04/01/26|31.55|31.56|31.44|31.44|31.52|.58|351|4|0|0|0|351|0|0|0|51|351|351|351|11063.03|Z
XBJL|45783Y889|04/01/26|0.00|0.00|0.00|37.43|38.12|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|1448.56|Z
XBOC|45783Y848|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBPE W|98400V119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBTY|38747R421|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCBE|G9831H101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCBE U|G9831H127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCCC|09789C887|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCEM|19762B202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCH|98370X103|04/01/26|0.00|1.24|1.23|1.24|1.24|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|247.00|Q
XCHG|00039J731|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCLR|37960A305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XDEC|33740U786|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDIV|77926X833|04/01/26|26.70|26.70|26.70|26.70|26.70|.74|600|1|0|0|0|600|0|0|0|600|600|600|600|16020.00|Z
XDQQ|45783Y608|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|04/01/26|36.86|36.90|36.77|36.83|36.86|.13|1140|9|0|0|0|1140|0|0|0|948|1140|1140|1140|42025.85|Z
XEL|98389B100|04/01/26|0.00|79.81|79.73|79.73|79.74|.81|941|40|0|0|0|941|0|0|0|638|941|941|941|75031.27|Q
XELB|98400M200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XELL L|98389B878|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XEMD|09789C879|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|04/01/26|0.00|57.56|56.77|56.84|56.98|-1.36|424|9|0|0|0|424|0|0|0|197|424|424|424|24158.09|Q
XERS|98422E103|04/01/26|0.00|6.07|5.92|6.04|6.01|.25|1971|21|0|0|0|1971|0|0|0|246|1971|1971|1971|11851.49|Q
XES|78468R549|04/01/26|114.47|114.47|113.37|113.83|113.81|-4.63|961|13|0|0|0|961|0|0|0|961|961|961|961|109370.32|P
XFEB|33740U638|04/01/26|0.00|0.00|0.00|35.65|35.39|0.00|87|1|0|0|0|87|0|0|0|87|87|87|87|3078.93|Z
XFIV|09789C838|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFLH|G9834D107|04/01/26|9.88|9.88|9.88|9.88|9.88|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|988.00|N
XFLH U|G9834D123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLT|98400T304|04/01/26|17.07|17.07|17.07|17.07|17.07|-.03|101|2|0|0|0|101|0|0|0|0|101|101|101|1724.04|N
XFLX|360876866|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFOR|98420X202|04/01/26|0.00|4.41|4.41|4.41|4.40|.22|274|8|0|0|0|274|0|0|0|53|274|274|274|1205.19|Q
XGN|30068X103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHB|78464A888|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHE|78464A581|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHG|74738J508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLF|09789C788|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHR|984017103|04/01/26|14.82|14.82|14.80|14.80|14.77|.28|615|13|0|0|0|615|0|0|0|513|615|615|615|9085.78|N
XHS|78464A573|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIFR|65341B106|04/01/26|10.64|10.72|10.64|10.69|10.68|.10|421|9|0|0|0|421|0|0|0|240|421|421|421|4494.98|N
XIJN|33740F235|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|04/01/26|30.99|30.99|30.96|30.96|30.98|.12|200|2|0|0|0|200|0|0|0|0|200|200|200|6195.00|Z
XISE|33740F375|04/01/26|29.88|29.88|29.88|29.88|29.88|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|2988.00|Z
XITK|78464A110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|04/01/26|39.05|39.05|39.05|39.05|39.05|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|3905.00|Z
XJUN|33740U844|04/01/26|43.23|43.23|43.23|43.23|43.23|.65|100|1|0|0|0|100|0|0|0|0|100|100|100|4323.00|Z
XLB|81369Y100|04/01/26|50.35|50.60|50.21|50.48|50.44|.51|20071|242|0|0|0|20071|0|0|0|13136|20071|20071|20071|1012473.35|P
XLBI|81369Y845|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLC|81369Y852|04/01/26|111.42|111.71|110.84|111.16|111.22|.32|5034|62|0|0|0|5034|0|0|0|4364|5034|5034|5034|559896.46|P
XLCI|81369Y837|04/01/26|23.90|23.94|23.90|23.94|23.93|.36|210|3|0|0|0|210|0|0|0|210|210|210|210|5024.60|P
XLE|81369Y506|04/01/26|60.42|60.50|58.48|59.00|59.07|-2.26|49215|381|1|0|0|46915|2300|0|0|32174|49215|49215|49215|2907238.59|P
XLEI|81369Y829|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLF|81369Y605|04/01/26|49.79|49.79|49.25|49.39|49.52|0.00|36458|152|0|0|0|36458|0|0|0|30491|36458|36458|36458|1805311.06|P
XLFI|81369Y811|04/01/26|0.00|0.00|0.00|21.99|22.27|-.34|103|3|0|0|0|103|0|0|0|0|103|103|103|2293.41|P
XLG|46137V233|04/01/26|54.76|55.19|54.76|54.90|54.90|.37|4727|22|0|0|0|4727|0|0|0|3127|4727|4727|4727|259526.44|P
XLI|81369Y704|04/01/26|163.48|165.24|163.48|164.56|164.77|2.86|3030|52|0|0|0|3030|0|0|0|1807|3030|3030|3030|499249.74|P
XLII|81369Y795|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLK|81369Y803|04/01/26|133.93|136.03|133.93|134.89|135.07|1.98|10346|233|0|0|0|10346|0|0|0|7925|10346|10346|10346|1397449.82|P
XLKI|81369Y787|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLO|98422T209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XLP|81369Y308|04/01/26|81.64|81.83|81.00|81.53|81.48|-.42|42084|353|0|0|0|42084|0|0|0|22634|42084|42084|42084|3429006.43|P
XLRE|81369Y860|04/01/26|40.85|41.12|40.85|41.05|40.95|.21|5716|39|0|0|0|5716|0|0|0|4490|5716|5716|5716|234094.89|P
XLRI|81369Y761|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSI|81369Y779|04/01/26|23.07|23.07|23.07|23.07|23.09|-.31|150|2|0|0|0|150|0|0|0|150|150|150|150|3463.50|P
XLSR|78470P408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLU|81369Y886|04/01/26|45.87|46.26|45.83|46.13|46.09|.26|44910|379|2|0|0|39810|5100|0|0|29289|44910|44910|44910|2069862.52|P
XLUI|81369Y753|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLV|81369Y209|04/01/26|147.82|148.64|147.11|147.89|148.02|1.41|17438|171|0|0|0|17438|0|0|0|13202|17438|17438|17438|2581120.35|P
XLVI|81369Y746|04/01/26|0.00|0.00|0.00|24.40|25.03|-.34|9|1|0|0|0|9|0|0|0|9|9|9|9|225.27|P
XLY|81369Y407|04/01/26|109.48|110.42|108.90|109.83|109.93|.89|8906|92|0|0|0|8906|0|0|0|5405|8906|8906|8906|979032.03|P
XLYI|81369Y738|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMAG|88636R743|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XMAR|33740F474|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|04/01/26|111.63|111.63|110.13|110.13|110.64|2.34|691|32|0|0|0|691|0|0|0|542|691|691|691|76453.61|P
XMHQ|46137V472|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMLV|46138E198|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|04/01/26|0.00|0.00|0.00|138.62|147.90|0.00|53|3|0|0|0|53|0|0|0|0|53|53|53|7838.88|P
XMPT|92189F460|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMTR|98423F109|04/01/26|0.00|41.84|41.64|41.64|41.76|.73|306|4|0|0|0|306|0|0|0|106|306|306|306|12779.03|Q
XMVM|46137V456|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|04/01/26|0.00|0.00|0.00|0.00|12.47|0.00|281|8|0|0|0|281|0|0|0|181|281|281|281|3504.08|Q
XNDU|98390R102|04/01/26|0.00|7.67|7.25|7.67|7.53|7.67|299|3|0|0|0|299|0|0|0|0|299|299|299|2251.33|Q
XNET|98419E108|04/01/26|0.00|6.00|6.00|6.00|5.99|.48|644|10|0|0|0|644|0|0|0|78|644|644|644|3857.44|Q
XNOV|33740F334|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|04/01/26|0.00|0.00|0.00|249.58|259.72|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|4155.52|P
XOCT|33740F367|04/01/26|37.53|37.53|37.53|37.53|37.54|.39|200|2|0|0|0|200|0|0|0|0|200|200|200|7508.37|Z
XOEF|46438G323|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOEX|23306X407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|04/01/26|166.75|167.46|159.92|160.93|162.24|-8.88|34221|528|0|0|0|34221|0|0|0|22049|34221|34221|34221|5551890.43|N
XOMA|98419J206|04/01/26|0.00|0.00|0.00|0.00|33.72|0.00|120|15|0|0|0|120|0|0|0|102|120|120|120|4046.00|Q
XOMO|88634T410|04/01/26|13.17|13.19|13.11|13.11|13.16|-.70|400|4|0|0|0|400|0|0|0|0|400|400|400|5263.00|P
XONE|09789C861|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOP|78468R556|04/01/26|178.40|180.30|173.16|174.89|174.97|-6.93|20582|172|0|0|0|20582|0|0|0|18815|20582|20582|20582|3601318.62|P
XOSW W|98423B116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOVR|293828877|04/01/26|0.00|16.98|16.98|16.98|16.98|16.98|101|2|0|0|0|101|0|0|0|101|101|101|101|1715.05|Q
XP|G98239109|04/01/26|0.00|19.22|18.72|18.73|18.96|-.32|1603|27|0|0|0|1603|0|0|0|157|1603|1603|1603|30398.67|Q
XPAY|77926X858|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|04/01/26|0.00|46.52|46.52|46.52|45.78|1.98|452|11|0|0|0|452|0|0|0|350|452|452|452|20690.78|Q
XPER|98423J101|04/01/26|0.00|0.00|0.00|5.53|5.67|0.00|14|5|0|0|0|14|0|0|0|2|14|14|14|79.43|N
XPEV|98422D105|04/01/26|17.54|17.59|17.54|17.59|17.56|.50|1553|15|0|0|0|1553|0|0|0|1429|1553|1553|1553|27276.33|N
XPH|78464A722|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|04/01/26|0.83|0.89|0.83|0.86|0.86|.04|13880|86|0|0|0|13880|0|0|0|4207|13880|13880|13880|11902.28|A
XPND|33740U851|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|04/01/26|198.74|199.10|198.41|198.42|198.76|4.00|820|17|0|0|0|820|0|0|0|182|820|820|820|162986.12|N
XPOF|98422X101|04/01/26|6.16|6.16|6.16|6.16|6.17|.15|300|7|0|0|0|300|0|0|0|141|300|300|300|1850.00|N
XPON|30218B209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XPP|74347X880|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|04/01/26|16.55|16.55|16.30|16.30|16.46|-1.13|1253|33|0|0|0|1253|0|0|0|1229|1253|1253|1253|20627.18|N
XQQI|78433H519|04/01/26|0.00|44.52|44.52|44.52|44.52|-2.99|100|1|0|0|0|100|0|0|0|0|100|100|100|4452.00|Q
XRAY|24906P109|04/01/26|0.00|11.83|11.68|11.68|11.72|.08|2494|31|0|0|0|2494|0|0|0|1806|2494|2494|2494|29218.67|Q
XRLX|360876874|04/01/26|0.00|0.00|0.00|44.48|45.06|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|135.18|P
XRMI|37960A206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRN|37954A303|04/01/26|0.00|0.00|0.00|33.13|33.06|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|859.54|N
XRP|09174F107|04/01/26|15.13|15.13|15.09|15.12|15.11|.25|2200|26|0|0|0|2200|0|0|0|2000|2200|2200|2200|33234.00|P
XRPC|13723M100|04/01/26|0.00|14.40|14.39|14.39|14.40|.24|400|4|0|0|0|400|0|0|0|300|400|400|400|5760.00|Q
XRPI|92864M780|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPK|26923Q325|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPM|032108375|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPN|G0R38G104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPN U|G0R38G120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPN W|G0R38G112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPR|26923N231|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPT|92865J729|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPZ|355233107|04/01/26|14.62|14.69|14.62|14.66|14.65|.36|410|5|0|0|0|410|0|0|0|200|410|410|410|6007.60|P
XRT|78464A714|04/01/26|81.09|81.17|80.52|80.64|80.85|.20|5101|64|0|0|0|5101|0|0|0|3559|5101|5101|5101|412433.58|P
XRTX|98420Q306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|04/01/26|0.00|1.28|1.28|1.28|1.28|0.00|301|4|0|0|0|301|0|0|0|301|301|301|301|385.27|Q
XRXD W|98421M114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSD|78464A862|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSEP|33740U810|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|04/01/26|13.18|13.18|13.18|13.18|13.18|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|1318.00|Z
XSHQ|46138G300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLL U|G9833K128|04/01/26|0.00|9.93|9.92|9.93|9.93|.02|648|6|0|0|0|648|0|0|0|0|648|648|648|6431.40|Q
XSLV|46138G102|04/01/26|47.49|47.54|47.49|47.54|47.52|-.54|200|2|0|0|0|200|0|0|0|100|200|200|200|9503.00|P
XSMO|46137V498|04/01/26|77.14|77.14|77.14|77.14|77.15|1.62|324|5|0|0|0|324|0|0|0|322|324|324|324|24997.16|P
XSOE|97717X578|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSPI|78433H493|04/01/26|0.00|45.25|45.25|45.25|45.25|-3.86|100|1|0|0|0|100|0|0|0|100|100|100|100|4525.00|Q
XSVM|46137V480|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVN|09789C820|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTAP|45783Y400|04/01/26|41.71|41.71|41.71|41.71|41.71|.62|214|3|0|0|0|214|0|0|0|5|214|214|214|8925.94|Z
XTEN|09789C812|04/01/26|45.76|45.76|45.76|45.76|45.76|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|4576.00|P
XTIA|98423K405|04/01/26|0.00|1.92|1.92|1.92|1.92|-.15|351|2|0|0|0|351|0|0|0|1|351|351|351|672.18|Q
XTJA|45783Y772|04/01/26|0.00|0.00|0.00|29.53|30.82|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|616.40|Z
XTJL|45783Y806|04/01/26|38.55|38.64|38.55|38.64|38.60|1.36|250|3|0|0|0|250|0|0|0|250|250|250|250|9650.00|Z
XTKG|G72007159|04/01/26|0.00|1.05|0.50|0.59|0.61|-.46|8258|44|0|0|0|8258|0|0|0|3012|8258|8258|8258|5034.48|Q
XTL|78464A540|04/01/26|192.63|192.96|190.57|190.85|191.19|3.87|1231|16|0|0|0|1231|0|0|0|1231|1231|1231|1231|235351.89|P
XTLB|98386D406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|04/01/26|0.54|0.55|0.53|0.53|0.54|-.03|11037|14|0|1|0|1164|0|9873|0|603|11037|11037|11037|5967.64|A
XTOC|45783Y830|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|04/01/26|49.35|49.35|49.35|49.35|49.35|-.14|186|2|0|0|0|186|0|0|0|186|186|186|186|9178.24|P
XTWO|09789C853|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWY|09789C796|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUDV|35473P389|04/01/26|28.18|28.18|28.18|28.18|28.17|.01|163|5|0|0|0|163|0|0|0|163|163|163|163|4591.90|P
XUSP|45783Y699|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XV|82889N350|04/01/26|23.62|23.62|23.62|23.62|23.62|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2362.00|P
XVOL|886364744|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XWIN|66979P300|04/01/26|0.00|7.29|7.23|7.23|7.23|7.23|711|3|0|0|0|711|0|0|0|611|711|711|711|5143.25|Q
XXI|90138L109|04/01/26|0.00|0.00|0.00|6.36|6.25|0.00|71|7|0|0|0|71|0|0|0|51|71|71|71|443.48|N
XXII|90137F608|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XXRP|53656G191|04/01/26|3.90|3.92|3.89|3.89|3.90|.05|1200|8|0|0|0|1200|0|0|0|900|1200|1200|1200|4678.00|P
XXV|82889N343|04/01/26|0.00|0.00|0.00|22.42|22.93|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|45.86|P
XYF|98372W202|04/01/26|4.07|4.08|4.07|4.08|4.10|.07|789|9|0|0|0|789|0|0|0|689|789|789|789|3234.68|N
XYL|98419M100|04/01/26|121.94|122.81|121.94|122.69|122.54|3.13|1552|31|0|0|0|1552|0|0|0|1042|1552|1552|1552|190187.81|N
XYLD|37954Y475|04/01/26|39.31|39.41|39.26|39.29|39.32|.18|1080|8|0|0|0|1080|0|0|0|700|1080|1080|1080|42467.80|P
XYLG|37954Y277|04/01/26|26.52|26.52|26.47|26.52|26.50|.54|350|4|0|0|0|350|0|0|0|100|350|350|350|9276.00|P
XYZ|852234103|04/01/26|61.04|61.04|59.51|59.51|60.12|-.79|2630|66|0|0|0|2630|0|0|0|1538|2630|2630|2630|158106.95|N
XYZG|882927478|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYZY|88636X872|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XZO|30234F101|04/01/26|14.72|14.72|14.72|14.72|14.73|.72|120|2|0|0|0|120|0|0|0|20|120|120|120|1767.00|N
YAAS|G9876W112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YALA|98459U103|04/01/26|6.40|6.40|6.40|6.40|6.39|.15|947|7|0|0|0|947|0|0|0|47|947|947|947|6054.04|N
YALL|886364462|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|04/01/26|29.75|29.90|29.56|29.89|29.77|.01|1957|31|0|0|0|1957|0|0|0|1216|1957|1957|1957|58252.21|P
YB|987910106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YBIT|88636X104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YBMN|268961836|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YBTC|77926X502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YCBD|12482W408|04/01/26|0.73|0.78|0.69|0.72|0.71|-.02|25186|113|0|1|0|19623|0|5563|0|15858|25186|25186|25186|18005.34|A
YCL|74347W270|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCY|G1000S109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY U|G1000S117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY WS|G1000S125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YDDL|G6772F102|04/01/26|0.00|14.14|13.62|13.68|13.86|-.70|26627|52|0|0|0|26627|0|0|0|2626|26627|26627|26627|369135.03|Q
YDEC|33740F656|04/01/26|26.55|26.55|26.55|26.55|26.55|.69|100|1|0|0|0|100|0|0|0|0|100|100|100|2655.00|Z
YDES|G98301107|04/01/26|0.00|7.60|7.60|7.60|7.60|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|760.00|Q
YDKG|G0137L110|04/01/26|0.00|0.95|0.95|0.95|0.95|.09|200|1|0|0|0|200|0|0|0|0|200|200|200|189.74|Q
YEAR|00039J103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YELP|985817105|04/01/26|25.24|25.24|25.24|25.24|25.11|.38|551|11|0|0|0|551|0|0|0|501|551|551|551|13835.86|N
YETH|77926X841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|04/01/26|37.03|37.20|36.88|37.20|37.06|.62|3146|42|0|0|0|3146|0|0|0|1630|3146|3146|3146|116583.83|N
YEXT|98585N106|04/01/26|3.85|3.98|3.85|3.98|3.96|.09|2900|14|0|0|0|2900|0|0|0|2845|2900|2900|2900|11478.64|N
YFYA|53656G357|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YHC|50215C307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YIBO|G7122D102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|04/01/26|32.18|32.33|32.18|32.30|32.29|-.44|500|6|0|0|0|500|0|0|0|500|500|500|500|16145.50|P
YJ|98873N305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YLDE|524682309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YLDW|90386K530|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YMAG|88636J642|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YMAR|33740F573|04/01/26|27.64|27.64|27.64|27.64|27.64|.50|100|1|0|0|0|100|0|0|0|100|100|100|100|2764.00|Z
YMAT|G81237128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YMAX|88636J659|04/01/26|7.77|7.77|7.69|7.69|7.73|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|1546.00|P
YMM|35969L108|04/01/26|8.39|8.41|8.27|8.28|8.31|-.01|3074|30|0|0|0|3074|0|0|0|1305|3074|3074|3074|25554.99|N
YMT|985915107|04/01/26|0.00|0.17|0.17|0.17|0.17|-.03|400|1|0|0|0|400|0|0|0|0|400|400|400|68.00|Q
YOKE|02072Q788|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|04/01/26|0.00|0.00|0.00|0.00|30.91|0.00|182|7|0|0|0|182|0|0|0|55|182|182|182|5625.59|Q
YOU|18467V109|04/01/26|49.41|49.70|49.16|49.16|49.37|.62|1013|20|0|0|0|1013|0|0|0|966|1013|1013|1013|50016.83|N
YPF|984245100|04/01/26|45.34|45.34|43.90|44.20|44.35|-2.00|4823|57|0|0|0|4823|0|0|0|2193|4823|4823|4823|213876.68|N
YQ|81807M304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YQQQ|88636J451|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YRD|98585L100|04/01/26|1.65|1.67|1.64|1.67|1.66|-.01|718|9|0|0|0|718|0|0|0|408|718|718|718|1189.80|N
YSEP|33740U828|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|04/01/26|3.22|3.23|3.22|3.23|3.23|.25|250|2|0|0|0|250|0|0|0|0|250|250|250|806.25|N
YSS|987084100|04/01/26|23.15|24.60|23.15|23.55|24.04|1.35|8887|138|0|0|0|8887|0|0|0|1873|8887|8887|8887|213671.93|N
YSXT|G9877T100|04/01/26|0.00|1.20|1.20|1.20|1.20|0.00|1500|3|0|0|0|1500|0|0|0|0|1500|1500|1500|1801.20|Q
YTRA|G98338109|04/01/26|0.00|0.00|0.00|0.00|1.13|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|53.11|Q
YUM|988498101|04/01/26|154.15|154.37|154.15|154.37|154.18|-1.63|1298|32|0|0|0|1298|0|0|0|799|1298|1298|1298|200127.24|N
YUMC|98850P109|04/01/26|49.37|49.40|49.23|49.28|49.33|.55|1277|32|0|0|0|1277|0|0|0|752|1277|1277|1277|62990.60|N
YXI|74350P626|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YYAI|831445507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYGH|G9888Q111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYY|032108847|04/01/26|11.05|11.05|11.05|11.05|11.04|.03|163|2|0|0|0|163|0|0|0|163|163|163|163|1799.26|P
Z|98954M200|04/01/26|0.00|40.94|40.41|40.94|40.57|-.43|838|21|0|0|0|838|0|0|0|478|838|838|838|33995.67|Q
ZALT|45783Y442|04/01/26|32.60|32.64|32.60|32.64|32.62|.30|308|4|0|0|0|308|0|0|0|0|308|308|308|10045.44|Z
ZAP|37960A370|04/01/26|0.00|32.42|32.42|32.42|32.42|32.42|100|1|0|0|0|100|0|0|0|0|100|100|100|3242.00|Q
ZAPR|45784N726|04/01/26|26.11|26.15|26.11|26.14|26.14|.04|1640|20|0|0|0|1640|0|0|0|1458|1640|1640|1640|42864.22|Z
ZAUG|45783Y111|04/01/26|26.73|26.73|26.73|26.73|26.73|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|2673.00|Z
ZBAO|G989MC106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|04/01/26|90.80|90.99|90.49|90.99|90.78|.76|1581|46|0|0|0|1581|0|0|0|1324|1581|1581|1581|143527.96|N
ZBIO|98937L105|04/01/26|0.00|20.40|19.91|20.39|20.19|1.35|620|7|0|0|0|620|0|0|0|220|620|620|620|12519.30|Q
ZBRA|989207105|04/01/26|0.00|209.02|207.87|207.87|208.56|-1.51|168|4|0|0|0|168|0|0|0|148|168|168|168|35038.32|Q
ZCMD|G9897X123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|04/01/26|0.00|42.31|42.06|42.31|42.21|.45|399|12|0|0|0|399|0|0|0|273|399|399|399|16839.99|Q
ZDAI|G7241B144|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZDEK|45784N858|04/01/26|25.67|25.67|25.67|25.67|25.67|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2567.00|Z
ZDGE|98923T104|04/01/26|2.96|3.03|2.93|2.93|2.98|0.00|3462|86|0|0|0|3462|0|0|0|1803|3462|3462|3462|10303.52|A
ZECP|98888G105|04/01/26|34.10|34.10|34.10|34.10|34.11|.50|118|3|0|0|0|118|0|0|0|100|118|118|118|4024.70|Z
ZENA|98936T208|04/01/26|0.00|2.26|2.26|2.26|2.25|-.05|350|4|0|0|0|350|0|0|0|0|350|350|350|786.00|Q
ZEO|98944F109|04/01/26|0.00|0.61|0.61|0.61|0.61|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|60.85|Q
ZEOW W|98944F117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZETA|98956A105|04/01/26|16.13|16.13|15.68|15.69|15.84|-.25|5913|75|0|0|0|5913|0|0|0|3205|5913|5913|5913|93663.53|N
ZETX|88636W684|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZFEB|45784N775|04/01/26|25.42|25.42|25.42|25.42|25.42|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2542.00|Z
ZG|98954M101|04/01/26|0.00|40.85|40.25|40.53|40.59|.14|1097|33|0|0|0|1097|0|0|0|566|1097|1097|1097|44532.19|Q
ZGN|N30577105|04/01/26|10.73|10.88|10.73|10.88|10.75|1.11|505|14|0|0|0|505|0|0|0|505|505|505|505|5430.57|N
ZH|98955N207|04/01/26|2.81|2.82|2.74|2.81|2.80|.01|3636|35|0|0|0|3636|0|0|0|1836|3636|3636|3636|10173.41|N
ZHDG|886364660|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIG|26922A263|04/01/26|0.00|0.00|0.00|38.70|38.94|0.00|74|2|0|0|0|74|0|0|0|74|74|74|74|2881.56|P
ZIM|M9T951109|04/01/26|26.50|26.50|25.95|26.00|26.23|-.33|1440|23|0|0|0|1440|0|0|0|938|1440|1440|1440|37776.94|N
ZION|989701107|04/01/26|0.00|58.63|58.47|58.47|58.55|.94|926|13|0|0|0|926|0|0|0|189|926|926|926|54219.17|Q
ZIP|98980B103|04/01/26|0.00|0.00|0.00|1.84|1.85|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|20.35|N
ZJAN|45784N817|04/01/26|27.33|27.33|27.33|27.33|27.33|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2733.00|Z
ZJK|G98Y9E102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZJUL|45783Y251|04/01/26|29.11|29.11|29.11|29.11|29.11|.24|383|5|0|0|0|383|0|0|0|283|383|383|383|11149.13|Z
ZJUN|45784N643|04/01/26|26.94|26.94|26.94|26.94|26.94|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2694.00|Z
ZJYL|G5140V120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKH|98877R104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZKIN|G9892K209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKP|G5345D107|04/01/26|0.00|9.86|9.86|9.86|9.86|9.86|100|1|0|0|0|100|0|0|0|0|100|100|100|986.00|Q
ZKPU|G5345D123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKPW|G5345D115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|04/01/26|0.00|20.58|20.16|20.29|20.33|1.98|2109|15|0|0|0|2109|0|0|0|1762|2109|2109|2109|42876.70|Q
ZM|98980L101|04/01/26|0.00|80.73|79.50|80.73|80.30|.59|1825|29|0|0|0|1825|0|0|0|335|1825|1825|1825|146550.83|Q
ZMAR|45784N742|04/01/26|27.62|27.62|27.62|27.62|27.62|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2762.00|Z
ZMAY|45784N650|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNB|G2287A142|04/01/26|0.00|2.20|2.20|2.20|2.23|2.20|150|2|0|0|0|150|0|0|0|100|150|150|150|334.00|Q
ZNOV|45784N809|04/01/26|26.60|26.60|26.60|26.60|26.60|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2660.00|Z
ZNTL|98943L107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZOCT|45784N700|04/01/26|26.81|26.81|26.78|26.78|26.80|.07|400|4|0|0|0|400|0|0|0|0|400|400|400|10718.00|Z
ZONE|184492106|04/01/26|0.35|0.36|0.34|0.35|0.34|-.01|30010|130|1|1|0|18586|2425|8999|0|21478|30010|30010|30010|10319.35|A
ZOOZ|M2573A106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|04/01/26|63.25|63.25|63.25|63.25|63.25|-1.17|269|2|0|0|0|269|0|0|0|269|269|269|269|17015.15|P
ZS|98980G102|04/01/26|0.00|138.43|134.37|136.70|137.35|-3.37|1781|35|0|0|0|1781|0|0|0|1198|1781|1781|1781|244612.53|Q
ZSB|90290T841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|04/01/26|0.00|0.00|0.00|26.60|26.78|0.00|63|1|0|0|0|63|0|0|0|63|63|63|63|1687.14|Z
ZSL|74347Y672|04/01/26|22.82|22.82|22.82|22.82|22.54|.21|2300|3|0|0|0|2300|0|0|0|1200|2300|2300|2300|51850.00|P
ZSPC|98980W107|04/01/26|0.00|0.11|0.11|0.11|0.11|0.00|160|1|0|0|0|160|0|0|0|0|160|160|160|17.82|Q
ZSTK|98956L101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTAX|98422R104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTO|98980A105|04/01/26|24.93|24.93|24.77|24.77|24.81|-.39|552|6|0|0|0|552|0|0|0|324|552|552|552|13693.02|N
ZTR|92835W107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZTS|98978V103|04/01/26|118.59|118.59|117.38|117.48|117.58|-.55|1636|32|0|0|0|1636|0|0|0|840|1636|1636|1636|192364.96|N
ZUMZ|989817101|04/01/26|0.00|0.00|0.00|0.00|22.11|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|1989.90|Q
ZURA|G9TY5A101|04/01/26|0.00|0.00|0.00|0.00|6.15|0.00|203|8|0|0|0|203|0|0|0|3|203|203|203|1248.09|Q
ZVIA|98955K104|04/01/26|1.18|1.19|1.18|1.19|1.18|.05|330|6|0|0|0|330|0|0|0|110|330|330|330|390.10|N
ZVOL|92864M202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZVRA|488445206|04/01/26|0.00|0.00|0.00|0.00|9.52|0.00|108|7|0|0|0|108|0|0|0|18|108|108|108|1028.56|Q
ZWS|98983L108|04/01/26|45.13|45.48|45.11|45.13|45.25|.28|1762|33|0|0|0|1762|0|0|0|183|1762|1762|1762|79722.93|N
ZYBT|G989MS101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZYME|98985Y108|04/01/26|0.00|25.88|25.04|25.87|25.56|.84|759|16|0|0|0|759|0|0|0|349|759|759|759|19403.03|Q