A00846U10101/05/26139.79142.41139.79142.09142.015.2426018100026010002044260126012601369363.74N AA01387210601/05/2657.9461.7457.7661.560.78512824129000128240006916128241282412824779421.07N AAA46144X61001/05/2600000000000000000000P AAAA02072Q68901/05/2600000000000000000000Z AAAU38150K10301/05/2643.9443.9643.8443.943.891.162225270002225000181322252225222597652.11Z AACBG0509J11501/05/26010.310.310.310.30100100010000001001001001030Q AAL02376R10201/05/2601615.4815.8315.86.3417795671001337044250014577177951779517795282262.3Q AALG88292731201/05/2600000000000000000000Q AAMG1000R10101/05/2600000000000000000000N AAM UG1000R11901/05/2600000000000000000000N AAM WSG1000R12701/05/2600000000000000000000N AAMI10948W10301/05/2650.2750.2750.2750.2750.382.559532700095300033395395395348010.28N AAOI03823U10201/05/26041.0635.0235.0335.97-4.6272013150002720100018801272012720127201978322.76Q AAON00036020601/05/26083.1581.2381.2382.191.9513883000013880001154138813881388114077.89Q AAP00751Y10601/05/2639.6139.9938.7438.7439.09.052308320002308000171123082308230890215.53N AAPB38747R88401/05/2600000000000000000000Q AAPD25461A30401/05/26013.3913.1713.3513.28.1637914430003791400021571379143791437914503463.5Q AAPG04390B10501/05/26000026.720110001000011126.72Q AAPL03783310001/05/260271.09266.23267.03268.04-3.882473333400024733000133352473324733247336629439.31Q AAPR45783Y33501/05/2600000000000000000000Z AAPU25461A87401/05/26033.2932.3432.3432.75-.942522310002522000235525222522252282591.61Q AAPW77926X79101/05/2600000000000000000000Z AAPX26923N62901/05/2600000000000000000000Z AAPY50094850001/05/2600000000000000000000Z AAT02401310401/05/2618.7318.7318.5718.5718.65-.476221100062200049062262262211598.97N AAUC01921D20401/05/2623.9223.9723.6523.723.79.55172919000172900085817291729172941139.93N AAVM02072L50801/05/2600000000000000000000Q AAXJ46428818201/05/26096.9896.5796.9896.661.12947700094700094794794794791537.96Q AB01881G10601/05/2639.0739.4539.0739.4539.22.2940970004090005340940940916039.39N ABAT02451V30901/05/2604.663.954.644.411.074549400004549000153845494549454920050.98Q ABBV00287Y10901/05/26220.02220.56218.08220.25219.69-8.8142267200042260001757422642264226928427.89N ABCB03076K10801/05/2676.1576.1575.8975.8976.081.95284600028400020428428428421607.54N ABCL00288U10601/05/2603.563.383.393.46-.03198515000198500011281985198519856862.37Q ABCS02072L28401/05/2600000000000000000000Q ABEO00289Y20601/05/2605.275.195.235.22-.157180005710003095715715712978.51Q ABEQ90470L56801/05/2600035.9736.1020390002030002032032032037328.97P ABEV02319V10301/05/262.482.522.462.512.49.041139364315312460152288207001634797136113936113936113936283759.03N ABFL89628W30201/05/2600000000000000000000Z ABG04343610401/05/26234.85236.75234.85236.75237.723.251809310001809000453180918091809430035.94N ABIG02072Q74701/05/2600000000000000000000Q ABLD89628W70801/05/2600000000000000000000Z ABLVG1149B10801/05/2600000000000000000000Q ABLV WG1149B11601/05/2600000000000000000000Q ABM00095710001/05/2643.743.7943.643.643.74.97779900077900040477977977934074.02N ABNB00906610101/05/260137.95135.91135.91136.972.4442679100042670001616426742674267584465.34Q ABNY88636X40101/05/2600000000000000000000P ABOS00509G20901/05/2601.991.991.991.991.9911820001180000118118118234.23Q ABOT89628W50001/05/2600000000000000000000Z ABPW W00084711101/05/2600000000000000000000Q ABR03892310801/05/268.088.17.957.978.03.01161219000161200062816121612161212945.45N ABR PRD03892387601/05/2600000000000000000000N ABR PRE03892386801/05/2600000000000000000000N ABR PRF03892385001/05/2600000000000000000000N ABSI00091E10901/05/2603.773.633.733.71.11132307800013230000170413230132301323049139.12Q ABT00282410001/05/26123.2126.52122.86126.38124.812.1142035700042030003439420342034203524571.01N ABTC02462A10401/05/2602.091.922.032.04.2631330174010250300630002253231330313303133063794.65Q ABTSG6S34K11301/05/2600000000000000000000Q ABUS03879J10001/05/2604.74.74.74.7-.031012000101000101101101101474.67Q ABVC00091F30401/05/2600002.330451000450000454545104.85Q ABVE00373V10001/05/2601.941.811.821.87-.026399530006399000498063996399639911963.52Q ABVE W00373V11801/05/2600000000000000000000Q ABVX00370M10301/05/260122.68121.9121.9122.35121.913937600013930001030139313931393170434.04Q ABX00258Y10401/05/267.887.887.887.887.91-.1713890001380001021381381381091.9N ACA03965310001/05/26109.53109.53108.63108.63109.062.3422500042200040042242242246022.13N ACAD00422510801/05/26026.4525.6526.2225.89-.1555966600055960004996559655965596144887.15Q ACB05156X85001/05/2604.294.274.294.27-.04125212000125200012481252125212525351.03Q ACCLG0069D11001/05/2600000000000000000000Q ACCO00081T10801/05/263.733.753.693.693.72.01171319000171300015131713171317136369.22N ACCS46520M20401/05/269.959.959.499.69.56-.2127043100027040006227042704270425859.84A ACDC74319N10001/05/2604.344.154.184.19.1577070007700005007707707703228.3Q ACEI45784N59301/05/2624.6124.6124.6124.6124.61.2220040002000002002002002004921P ACEL00436Q10601/05/2611.5311.5311.4911.4911.5.1433340003330002153333333333829.84N ACES00162Q46001/05/2600000000000000000000P ACFN00484820601/05/26000019.2304520004500045454545865.35Q ACGLG0450A10501/05/26094.7894.494.494.71.381789400001789000833178917891789169435.94Q ACGL N03939A40401/05/26017.1117.1117.1117.11.126386000638000063863863810916.18Q ACH69073210201/05/262.12.11.971.982.02-.58229925000229900012422299229922994636.09N ACHC00404A10901/05/26014.3113.5214.3114.09.0377357900077350004403773577357735108991Q ACHR03945R10201/05/268.218.828.198.578.64.4619619426315101435904640462000764301961941961941961941694882.89N ACHR WS03945R11001/05/2600000000000000000000N ACHV00446850001/05/2605.085.085.085.08.2536490003640002643643643641850.62Q ACI01309110301/05/2617.3317.3516.9417.2417.24-.07185741050001857400014359185741857418574320230.69N ACIC91071010201/05/26000011.40731000730000737373832.2Q ACII45784N58501/05/2600025.3525.3804741300047400030547447447412029.25P ACIO26922A22201/05/2600000000000000000000Z ACIUH0026310501/05/2603.453.453.453.453.45116200011600016116116116400.52Q ACIW00449810101/05/26046.7645.8445.9646.2-.36104110000104100070910411041104148096.15Q ACKY45259A31601/05/2600019.7219.950163300016300001631631633252.47P ACLS05454020801/05/26091.2888.9988.9989.855.021661260001661000680166116611661149234.45Q ACLX03940C10001/05/26061.9861.9661.9861.84-.9106539000106500086110651065106565857.27Q ACM00766T10001/05/2698.3399.3798.3398.7198.972.48893000088900030288988988987981.12N ACMR00108J10901/05/26045.9444.5544.9544.87.24173236000173200078917321732173277717.03Q ACNG1151C10101/05/26259.48264.03259.48263.77262.994.2113193900013190001264131913191319346880.25N ACNB00086810901/05/26000048.8055100055000555555552684Q ACNT87156510701/05/26000016.110510005000055580.55Q ACON65518740901/05/2605.015.015.015.025.0111020001100000110110110551.85Q ACP00305710601/05/2600000000000000000000N ACP PRA00305720501/05/2600000000000000000000N ACR00489Q10201/05/2600000000000000000000N ACR PRC00489Q20101/05/2600000000000000000000N ACR PRD00489Q30001/05/2600000000000000000000N ACRE04013V10801/05/264.644.664.624.664.63-.12779210002779000247927792779277912865.21N ACRS00461U10501/05/2602.852.592.592.68-.4455160005510003465515515511477.3Q ACRV00489010901/05/2600002.30261000260002626262659.8Q ACSI88636471001/05/2600000000000000000000Z ACSV02507A80401/05/2600000000000000000000Z ACT29249E10901/05/26040.440.3940.3940.38.823671200036700036736736736714818.37Q ACTU00508310001/05/2600000000000000000000Q ACU00481610401/05/2640.0740.2540.0740.2540.27.048892200088900040988988988935800.53A ACV92840N10001/05/2600000000000000000000N ACVA00091G10401/05/268.298.698.298.618.59.336517400006517000518565176517651755959.21N ACVF26923N10801/05/2600000000000000000000P ACWI46428825701/05/260143.99143.16143.56143.721.08243461770002434600043492434624346243463499082.29Q ACWV46428652501/05/26000119.66118.59074500074000707474748775.3Z ACWX46428824001/05/26068.968.8968.8968.88.981809800018090001289180918091809124607.48Q ACXP00510M20301/05/2600000000000000000000Q AD91168410801/05/2654.1854.5554.1854.5554.52.76495700049500049549549549526989.34N ADAC UG0R91M12101/05/2609.999.999.999.999.9910010001000000100100100999Q ADAG00532910701/05/2600000000000000000000Q ADAM64960484001/05/2607.397.257.377.36.091419160001419000121314191419141910449.89Q ADAM L64960486501/05/2600000000000000000000Q ADAM M64960487301/05/2600000000000000000000Q ADAM N64960488101/05/2600000000000000000000Q ADBE00724F10101/05/260333.89327.82331.51331.83-1.843640127000364000026113640364036401207854.64Q ADBG88292738701/05/2609999.02925020002500002002502502502256Q ADC00849210001/05/2671.4772.0871.4772.0871.53.021547260001547000664154715471547110652.83N ADC PRA00849220901/05/2600000000000000000000N ADCTH0036K14701/05/263.433.523.433.523.46-.01174614000174600011221746174617466046.61N ADEA00676P10701/05/26018.9718.618.9718.641.78111000081100061081181181115120.9Q ADGM00534B10001/05/2600000000000000000000Q ADI03265410501/05/260281.16275.46277.14278.815.2135398700035390002351353935393539986710.47Q ADIL00688A20501/05/260.24.24.24.24-.07300200030000030030030030072.86Q ADM03948310201/05/2658.3359.657.8859.658.6.623125746100031257000146063125731257312571831522.05N ADMA00089910401/05/26018.1317.7218.0717.91.2225122000225100054822512251225140321.32Q ADME26922A78401/05/2600000000000000000000Z ADNTG0084W10101/05/2619.6619.6619.4119.4819.5.3122119000122100059412211221122123810.03N ADP05301510301/05/260258.9257.41257.58258.24.715884300015880001018158815881588410025.02Q ADPT00650F10901/05/26016.1615.3816.1615.93.23717220003717000289737173717371759195.65Q ADPV81752T53601/05/2600000000000000000000P ADSEG0085J11701/05/2600000000000000000000Q ADSK05276910601/05/260292.57288.43288.43289.961.7241915000419000294419419419121494.61Q ADT00090Q10301/05/268.018.198.018.158.11.145571510005571000282955715571557145180.4N ADTN00486H10501/05/2608.878.748.768.788.76131723000131700059713171317131711559.09Q ADTX00702588501/05/260.92.92.92.92.1210034000210000017512100210021001932.02Q ADUR00740820601/05/26012.3211.8611.8711.981.319222200092200030092292292211046.42Q ADUS00673910601/05/260000109.580100300010000010010010010010958.34Q ADV00791N10201/05/260000.81061000600006664.88Q ADVB00752P10401/05/2600000000000000000000Q ADX00621210401/05/2623.4523.4523.4523.4523.45.1920010002000002002002002004689N AEAQ UG0081J12901/05/2600000000000000000000Q AEBIH0050110801/05/26000012.7201925000192000831921921922441.31Q AEC03464C20501/05/2600000000000000000000Q AEE02360810201/05/2698.5299.6698.5299.6299.17-1.1916462700016460001131164616461646163233.99N AEF00301W10501/05/267.27.257.177.197.2.062658920810113174236301105212841265892658926589191463.48A AEFC00775V10401/05/2600000000000000000000N AEG0076CA10401/05/267.897.917.897.917.9.1422849000228400030022842284228418039.32N AEHLG041JN13001/05/2601.691.621.621.65-.134653000465000207465465465768.28Q AEHR00760J10801/05/26023.7523.423.423.621.29534800053400011053453453412610.42Q AEI02115D20801/05/2600000000000000000000Q AEIS00797310001/05/260228.32227.56228.32227.946.22002000200000020020020045588Q AEM00847410801/05/26172.95180.58172.95175.19176.515.639348146000934800081309348934893481650050.63N AEMD00808Y60401/05/2600000000000000000000Q AEMS90214Q48501/05/2600000000000000000000Z AENT01861F10201/05/2600000000000000000000Q AENT W01861F11001/05/2600000000000000000000Q AEO02553E10601/05/2626.9427.5626.8526.927.18.7960656500060650003017606560656065164874.07N AEON00791X20901/05/261.111.251.111.131.21.023031116901021383089280497630311303113031136690.44A AEP02553710101/05/260114.11113.16114.11113.23-1.331088200031080002127310831083108351925.78Q AERN0098510601/05/26147.71149.01147.71147.99148.373.321362330001362000995136213621362202086.41N AERO40054J10901/05/2621.8221.8221.8221.8221.82-.16142917000142900084514291429142931184.14N AERTG0136H10201/05/2600000000000000000000Q AERT WG0136H11001/05/2600000000000000000000Q AES00130H10501/05/2614.9914.9914.5114.7414.66-.0796524100096520003350965296529652141470.17N AESI64204510801/05/269.269.779.269.779.47.16904140009040001129049049048558.96N AESR90214Q73301/05/2617.3517.3517.3517.3517.34.2625030002500002502502502504335.1Z AETH09174830101/05/2600000000000000000000P AEVA00835Q20201/05/26013.212.5613.0414.57-.145301730005301000210353015301530177239.15Q AEXAG0273J10101/05/2611.411.411.411.411.41-.05131200013100001311311311495.07N AEYE05073420101/05/2609.939.939.939.99.4317320001730001001731731731728.84Q AFB01864U10601/05/2610.8810.8810.8810.8810.88.0611220001120001001121121121218.44N AFCG00109K10501/05/2600002.98010100010000010101029.75Q AFG02593210401/05/26135.88135.88135.88135.88136.091.03313900031300027231331331342596.16N AFGB02593280701/05/2600000000000000000000N AFGC02593288001/05/2600000000000000000000N AFGD02593287201/05/2600000000000000000000N AFGE02593286401/05/2600000000000000000000N AFIF90214Q76601/05/2600000000000000000000Z AFJKG0134110901/05/26000069.6608240008200018282825711.8Q AFJK RG0134113301/05/2600000000000000000000Q AFK92189F86601/05/2600000000000000000000P AFL00105510201/05/26000110.88112.20142290001420008414214214215932.87N AFLG33740F82101/05/2600000000000000000000P AFMC33740F81301/05/2600000000000000000000P AFOS02072Q53101/05/2600000000000000000000Q AFRIX3R81D10201/05/2600000000000000000000Q AFRI WX3R81D11001/05/2600000000000000000000Q AFRM00827B10601/05/26081.277.680.9480.516.92942613300094260007494942694269426758908.51Q AFSM33740F79701/05/2600000000000000000000P AFYAG0112510601/05/26000015.2705820005800018585858885.52Q AG32076V10301/05/2616.7917.9916.6517.0717.31.0117289521001418931000012890172891728917289299030.6N AGAE01917010901/05/2600000000000000000000Q AGCCG0206E10401/05/2600000000000000000000Q AGCO00108410201/05/26106.29107.05106.29107.05106.7715571300055700046755755755759473.64N AGD00302M10601/05/2611.7711.7711.7711.7711.77-.31164200016400001641641641930.28N AGEN00847G80401/05/2600003.22011000100001113.22Q AGG46428722601/05/2699.93100.0699.93100.03100.01.1843593700043590003693435943594359435942.37P AGGH82889N72301/05/2620.820.820.7620.7620.78.04506600050600020650650650610512.98P AGGY97717X51101/05/2600000000000000000000P AGI01153210801/05/2639.3440.0439.2739.2839.81.961912410001912000116819121912191276111.13N AGIG44183U30801/05/262.142.3222.292.17.26500522391103861539267511038080500525005250052108629.47A AGIO00847X10401/05/26027.4427.2327.4427.33.32134821000134800018013481348134836844.28Q AGL00857U10701/05/26.68.69.68.69.69.0117021200017020005021702170217021170.95N AGM31314830601/05/26178178178178178.042.2104015000104000040104010401040185159.85N AGM A31314810801/05/2600000000000000000000N AGM PRD31314886801/05/2600000000000000000000N AGM PRE31314885001/05/2600000000000000000000N AGM PRF31314884301/05/2600000000000000000000N AGM PRG31314883501/05/2600000000000000000000N AGM PRH31314882701/05/2600000000000000000000N AGMHG0132V12101/05/2600002.5018100018000018181845Q AGNC00123Q10401/05/26011.1110.9211.0711.03.14209771181001871922580014695209772097720977231395.09Q AGNC L00123Q85601/05/2600000000000000000000Q AGNC O00123Q80701/05/2600000000000000000000Q AGOG0585R10601/05/2690.1890.18909090.11.13536000353000035335335331810.23N AGOX85521B74201/05/2629.4429.4429.4429.4429.44-.08100100010000001001001002944P AGPU74039M40801/05/2606.596.596.596.59.0210010001000000100100100659Q AGQ74347W35301/05/26179.29187.16178.09179.18180.9616.8311668600001166800086191166811668116682111400.76P AGQI33740F38301/05/2600000000000000000000P AGROL0084910601/05/2600000000000000000000N AGRW01989A50601/05/2600000000000000000000P AGRZG0136M10101/05/2600000000000000000000Q AGX04010E10901/05/26337.99339.61337.99339.61338.9214.4648915000489000327489489489165733.63N AGYS00847J10501/05/260000117.9406410006400006464647548.16Q AGZ46428816601/05/2600000000000000000000P AGZD97717W38001/05/2600000000000000000000Q AHCO00653Q10201/05/2609.729.729.729.73-.0112440001240001181241241241206.42Q AHG98422P10801/05/2601.641.641.641.641.647601300076000087607607601246.18Q AHH04208T10801/05/266.616.676.596.596.64-.08946110009460001679469469466279.26N AHH PRA04208T20701/05/2600000000000000000000N AHLG0538450101/05/2637.1837.1837.1837.1837.18.02100100010000001001001003718N AHL PRDG0538416201/05/2600000000000000000000N AHL PREG0538420401/05/2600000000000000000000N AHL PRFG0538417001/05/2600000000000000000000N AHLT02368W30901/05/2600000000000000000000P AHMAG0262A10301/05/2605.255.255.255.255.25300100030000003003003001575Q AHR39818230301/05/2645.7546.8145.2746.7146.12-.45123810000123800075112381238123857100.83N AHT04410379401/05/2600000000000000000000N AHT PRD04410340601/05/2600000000000000000000N AHT PRF04410360401/05/2600000000000000000000N AHT PRG04410370301/05/2600000000000000000000N AHT PRH04410380201/05/2600000000000000000000N AHT PRI04410388501/05/2600000000000000000000N AI12468P10401/05/2613.8813.9513.7213.913.84.26282520006282000198562826282628286944.23N AIA46428843001/05/260103.42103.42103.42103.427.48100100010000010010010010010342Q AIBD25461A69201/05/267.567.587.567.587.57-.21200200020000002002002001514P AIBU25461A71801/05/2600000000000000000000P AIEQ03210856501/05/2600045.1745.38095100095000959595954311.1P AIFF31797010101/05/2600001.01011000100011111.01Q AIFUG3314G11001/05/2600000000000000000000Q AIG02687478401/05/2685.4785.4784.5484.5485.03.3618164000018160001019181618161816154412.59N AIHS81722530301/05/2600000000000000000000Q AII02694810901/05/2600020.6120.370330003000033361.1N AIIAG0133610901/05/2600000000000000000000N AIIA RTG0133611701/05/2600000000000000000000N AIIA UG0133612501/05/2600000000000000000000N AIIOG6693P10601/05/260.32.32.32.32.01140030001400000500140014001400448Q AIM00901B30301/05/261.191.271.191.271.25.0810973541007959301400836010973109731097313693.93A AIMD00902F40201/05/2600000000000000000000Q AIMD W00902F11301/05/2600000000000000000000Q AIN01234810801/05/2653.9655.1653.9354.8354.842.51598280001598000135615981598159887637.13N AIO92838Y10001/05/2600000000000000000000N AIOO00888H44801/05/2600000000000000000000Z AIOT73931J10901/05/2605.435.45.435.42.1610692200010690003311069106910695791.13Q AIP04302A10401/05/26016.3116.3116.3116.311.022753530002753000113327532753275344899.12Q AIPI26923N53801/05/2600004001120001100011111111440.02Q AIPO88636R47901/05/26023.3123.2923.3123.32.25661000056600056656656656613196.7Q AIQ37954Y63201/05/26052.2451.9952.0752.1.67177370001773000170017731773177392381.47Q AIR00036110501/05/2688.1488.1488.1488.1488.13.454701800047000027847047047041405.21N AIRE75607T10501/05/260.46.44.46.45.01424421000424400021974244424442441901.53Q AIRG00938A10401/05/2600000000000000000000Q AIRI00912N40301/05/263.093.213.093.143.16.035897580005897000233058975897589718621.87A AIRJ61216010101/05/2604.344.234.344.3.19300200030000003003003001291Q AIRJ W61216011901/05/2600000000000000000000Q AIRO00942210601/05/26010.359.710.29.981.23167545000167500013616751675167516718.39Q AIRR33738R70401/05/260105.02104.58105.02104.87105.027534400075300068975375375378963.83Q AIRS00949610001/05/2601.971.881.971.92.0829390002930000293293293561.87Q AIS45259A84501/05/2600000000000000000000P AISP00894010801/05/2603.293.193.293.23.183166360003166000257131663166316610240.36Q AIT03820C10501/05/26265.77265.77264.63264.63265.285.2224480002440002324424424464728.91N AIV03748R74701/05/265.965.965.925.925.95.014827300004827000452748274827482728734.03N AIVI97717W78601/05/2600000000000000000000P AIVL97717W40601/05/2600000000000000000000P AIXC74754R30101/05/2600000000000000000000Q AIXI98423X20901/05/260000.4301002000100000010010010043Q AIYY88636X86401/05/2600017.6717.6-.176010006000006060601056P AIZ04621X10801/05/26240.59240.68240.31240.31240.74-1.7175918000759000300759759759182723.37N AIZN04621X30601/05/2600000000000000000000N AJAN45783Y41801/05/2627.9527.9527.9527.9527.95.2130020003000003003003003008385Z AJG36357610901/05/26260.2265.05260.2264.88263.719.3811124800011120001043111211121112293242.74N AJUL45783Y23601/05/2600028.7429.090201000200000202020581.8Z AKA00152K20001/05/2600013.741103510003500035353535385N AKAM00971T10101/05/26086.0585.9885.9886.06.97582200075800047075875875865235.16Q AKAN00971M50201/05/260.56.5.53.53.04142580001425000645142514251425753.09Q AKBA00972D10501/05/2601.541.511.511.52-.0513601600013600002601360136013602064.2Q AKO A29081P20401/05/2600000000000000000000N AKO B29081P30301/05/2600000000000000000000N AKR00423910901/05/2620.5520.7220.5520.7220.66.1346180004610004614614614619523.7N AKRE74316P57901/05/2600000000000000000000P AKTX00972G20701/05/260.29.29.29.29.011501000150000015015015044.1Q AL00912X30201/05/2664.1964.2164.1664.1664.19-.0227202600027200001602272027202720174601.09N ALAB04626A10301/05/260185163.04166.75170.38-13.997104163000710400044317104710471041210363.33Q ALAI01556450301/05/2600000000000000000000P ALAR78643B50001/05/2600000000000000000000Q ALB01265310101/05/26147.13147.57145.11146.13146.642.051190230001190000452119011901190174506.76N ALB PRA01265320001/05/2600000000000000000000N ALBT05344R30201/05/2600000000000000000000Q ALCH0130112801/05/2678.9680.7878.9680.6180.04327838600027830002121278327832783222758.37N ALCYG0232F10901/05/26015.2914.4315.2515.011.2760060006000005006006006009008Q ALCY WG0232F13301/05/2600000000000000000000Q ALDFG0155810801/05/2600000000000000000000Q ALDF UG0155811601/05/2600000000000000000000Q ALDX01438T10601/05/2604.244.244.244.4-.47325800032500003253253251431Q ALEC01444210701/05/2601.591.531.571.56.04226215000226200010002262226222623536.41Q ALEX01449110401/05/2620.6420.6720.6320.6520.64-.01297536000297500089829752975297561414.12N ALFU UG2031512601/05/2600000000000000000000Q ALFU WG2031511801/05/2600000000000000000000Q ALG01131110701/05/26178.08178.44178.08178.44178.478.851572920001572000990157215721572280557.01N ALGM01749D10501/05/26029.6428.1928.2628.631.54136819000136800075313681368136839160.77Q ALGN01625510101/05/260159.73158.35159.66159.623.815051400050500030050550550580607.95Q ALGS01626L20401/05/2609.079.079.079.07-.5810010001000000100100100906.5Q ALGT01748X10201/05/2609291.829291.94.16207300020700020720720720719024.11Q ALH01862Q10701/05/2621.0621.7221.0621.7221.6.32557600055700055755755755712028.85N ALHC01625V10401/05/26021.1120.1521.0320.42.729912000099100075299199199120240.69Q ALIL02072Q75401/05/2600000000000000000000Q ALISG1771C10101/05/2609.949.949.949.94010010001000000100100100994Q ALIS RG1771C12701/05/2600000000000000000000Q ALIS UG1771C11901/05/2600000000000000000000Q ALIT01626W10101/05/261.881.911.831.841.87-.0427875594001587611999001607327875278752787552079.17N ALK01165910901/05/2652.3652.7352.0552.0752.34.679942500099400038299499499452021.5N ALKSG0176710501/05/26028.1427.8528.0128.08-.33241037000241000095224102410241067672.38Q ALKT01644J10801/05/26023.8722.9723.6523.52.881851220001851000118718511851185143526.73Q ALL02000210101/05/26202.63205.83202.63205.68205.082.2782114000821000716821821821168371.73N ALL PRB02000230901/05/2600000000000000000000N ALL PRH02000283801/05/2621.421.421.421.421.4.48200200020000002002002004279N ALL PRI02000281201/05/2600000000000000000000N ALL PRJ02000278801/05/2600000000000000000000N ALLEG0176J10901/05/26162.11162.45162.11162.45162.61.943561000035600010535635635657889.58N ALLO01977010601/05/2601.361.321.351.34014021300014020009001402140214021879.19Q ALLR01674450001/05/2600000000000000000000Q ALLTM0854Q10501/05/26010.579.7910.3410.3210.3485070008500003008508508508773Q ALLW78470P63001/05/26027.9527.9327.9527.9.3223330002330001332332332336501.77Q ALLY02005N10001/05/2646.9746.9746.6646.6646.751.0134434400034430001917344334433443160964.53N ALM02039870701/05/2609.69.019.589.25.791630170001630000124616301630163015072.26Q ALMS02230710201/05/2608.3588.298.2-.54277929000277900084627792779277922787.52Q ALMU00776X10901/05/26018.918.6618.6618.751.496271200062700053062762762711756.64Q ALNT01933010901/05/26000058.2701174000117000981171171176817.19Q ALNY02043Q10701/05/260396.19385.04394.32388.18-5.71172490001172000466117211721172454947.04Q ALOT04638F10801/05/2600000000000000000000Q ALPSG0231P10801/05/2601.011.011.011.01.0920406000204000019402040204020402055.11Q ALRM01164210501/05/26052.1851.8251.8251.94.36301500030100025430130130115633.4Q ALRS01446U10301/05/26000023.609100090009999212.4Q ALSN01973R10101/05/2699.3299.82989898.88-.977582100075800055875875875874949.52N ALT02155H20001/05/2604.493.994.094.19.57106688400010668000620010668106681066844653.68Q ALTG02128L10601/05/265.625.625.625.625.621.04203300020300062032032031139.85N ALTG PRA02128L20501/05/2600000000000000000000N ALTI02157E10601/05/2600005.05011000100001115.05Q ALTL69374H71701/05/2600000000000000000000P ALTO02151310601/05/2602.582.572.582.57-.0713155000131500011151315131513153382.41Q ALTS47089W10401/05/2601.541.331.511.45.31424511900014245000995114245142451424520726.41Q ALTY37954Y80601/05/2600001207310007300073737373876Q ALUB UG0233J12601/05/2600000000000000000000N ALUR02008G20101/05/261.561.561.561.561.56-.162042000204000200204204204317.36N ALUR WS02008G11001/05/2600000000000000000000N ALV05280010901/05/26123.46123.46123.46123.46123.334.433311700033100029033133133140821.15N ALVOL0180010801/05/2604.924.924.924.924.9220010002000000200200200983Q ALVO WL0180011601/05/2600000000000000000000Q ALX01475210901/05/26000217.12222.43034200034000343434347562.7N ALXO00166B10501/05/2601.131.11.11.12-.027966000796000578796796796888.59Q AM03676B10201/05/2617.8617.8617.3317.7117.64-.2369304700069300003644693069306930122278.65N AMAL02267110101/05/26033.4533.233.233.271.498061900080600075280680680626814.57Q AMAT03822210501/05/260285.56278.84284.25283.1115.39105022880001050200067831050210502105022973206.55Q AMAX85521B78301/05/268.028.028.028.028.02.0811720001170000117117117938.34P AMBAG037AX10101/05/26077.0974.276.975.733.4620813700020810001002208120812081157583.73Q AMBO02322P30901/05/262.973.12.852.853.01.0523745000023740004172374237423747136.19A AMBPL0223510601/05/264.14.144.064.144.1-.023321330003321000261133213321332113609.43N AMBQ02319310501/05/2600029.8731.0302920002900029292929899.94N AMBR45113Y20301/05/2602.252.252.252.25.482003000200000200200200200449.84Q AMC00165C30201/05/261.621.641.521.551.57-.05374141041012331431000110001456837414374143741458561.47N AMCI00166110701/05/2607.476.996.997.35-.5350150005010002015015015013681.42Q AMCRG0250X10701/05/268.48.488.358.468.45.0515829780001582900015829158291582915829133755.64N AMCX00164V10301/05/2609.469.49.49.439.4119813000119800081811981198119811297.56Q AMD00790310701/05/260233.57220.67220.92226.16-2.56168902080001689000085351689016890168903819918.96Q AMDD25461A39501/05/2609.088.749.088.94.0840040004000003004004004003576Q AMDL38747R75101/05/26018.2816.4916.4917.11-.455806500005806000428258065806580699361.94Q AMDU88636V24901/05/2600000000000000000000Q AMDY88636X72401/05/2600000000000000000000P AME03110010001/05/26210.28211.74210.28211.23211.363.531865600001865000864186518651865394192.7N AMG00825210801/05/26305.02305.02303.97303.9730315.9851469000514000400514514514155741.26N AMGN03116210001/05/260321.21319.23321.12320.17-7.362738000627000428627627627200747.15Q AMH02665T30601/05/2631.7831.9531.6831.731.81-.3784887400084880006728848884888488269985.9N AMH PRG02665T87601/05/2600000000000000000000N AMH PRH02665T86801/05/2600000000000000000000N AMID02072L83901/05/26034.4834.4634.4834.48.69416700041600041641641641614344.48Q AMIX05330T20501/05/2600000000000000000000Q AMJB48133Q30901/05/2630.2930.2930.2930.2930.29.1100100010000001001001003029P AMKR03165210001/05/26048.1545.8547.9847.345.1372389400072380004681723872387238342629.51Q AMLP00162Q45201/05/2647.347.5246.9947.5247.21.661081100001081000108110811081108151029.64P AMLX03237H10101/05/26011.3110.9311.3111.12-.122241310002241000161822412241224124915.59Q AMN00174410101/05/2615.0715.2815.0715.1515.19-.496741400067400016667467467410239.52N AMOD02095210701/05/260.45.45.45.45-.063001000300000300300300300134.7Q AMOD W02095211501/05/2600000000000000000000Q AMOM30151E78001/05/2600000000000000000000P AMP03076C10601/05/26504.89509.66504.89507.82508.1113.7740612000406000230406406406206291.65N AMPG03211Q20001/05/2603.573.473.573.573.5710391200010390003711039103910393711.85Q AMPG W03211Q11901/05/2600000000000000000000Q AMPH03209R10301/05/26000027.1017020001700001701701701704607.2Q AMPL03213A10401/05/26011.0810.911.0810.95.0783190008310005018318318319100.21Q AMPX03214Q10801/05/269.169.479.129.249.24.537897810007897000514778977897789772989.52N AMPX WS03214Q11601/05/2600000000000000000000N AMPY03212B10301/05/264.574.574.464.54.49-.1240770004070002004074074071828.62N AMR02076410601/05/26201.75203.27201.75203.27202.83.16417700041700020141741741784580.87N AMRC02361E10801/05/2630.7130.9530.7130.9530.81.74831000048300048348348348314881.07N AMRN02311140401/05/2600000000000000000000Q AMRX03168L10501/05/26012.6912.4212.6912.61.1159680005960003935965965967515.63Q AMRZH2927K10301/05/2655.2556.6255.2556.3256.13.9436177400036170002923361736173617203012.98N AMS02959510501/05/262.092.182.092.182.14.08691130006910003716916916911480.7A AMSC03011120701/05/26033.6533.1133.1833.252.56226050000226000073422602260226075146.4Q AMSF03071H10001/05/26000037.83065600065000146565652458.79Q AMST03109420401/05/2600000000000000000000Q AMT03027X10001/05/26173.64176.23173.64176.23175.08.683145520003145000487314531453145550613.08N AMTB02357610101/05/2620.0420.0420.0420.0420.04-.1911430001140001141141141142284.56N AMTD00180G30401/05/261.021.021.021.021.02.0610010001000000100100100102N AMTM02393910101/05/2630.9431.6430.9431.4731.44.9736174500036170001087361736173617113730.7N AMTX00770K20201/05/2601.651.61.61.62.0362590006250003136256256251015.15Q AMUB90274D37401/05/2600000000000000000000P AMUU25461A41101/05/2600000000000000000000Q AMWD03050610901/05/26056.1856.0156.0156.1.82002000200000020020020011219Q AMWL03044L20401/05/265.035.15.035.15.06.56628900062800006286286283177.84N AMX02390A10101/05/2620.8520.9120.8520.9120.89.178981100089800020089889889818757.24N AMZA26923G77201/05/2600000000000000000000P AMZD25461A50201/05/26010.039.939.969.98-.32453410002453000182724532453245324478.92Q AMZE35804X20001/05/26.4.43.4.4.41-.0140649155110287393000891002129240649406494064916801.49A AMZN02313510601/05/260233.63227.89233232.226.573814460000038144000222923814438144381448857906.08Q AMZP50094840101/05/2600000000000000000000Z AMZU25461A85801/05/26000034.980110001000111134.98Q AMZY88634T84001/05/2613.2413.3213.2413.313.28.3199617000199600094619961996199626505.93P AMZZ38747R74401/05/2600000000000000000000Q AN05329W10201/05/26209.84209.84209209209.722.9965421000654000654654654654137153.77N ANAB03272410601/05/26043.4943.1143.4843.3443.48432600043200021143243243218721.81Q ANDE03416410301/05/26052.8452.2852.8452.6652.844222700042200027542242242222221.71Q ANDG03385310201/05/2600024.8523.840106600010600001061061062527.01N ANET04041320501/05/26139.85140.97134.88137.14137.083.63102982250001029800062571029810298102981411683.33N ANEW74347G79601/05/2600000000000000000000P ANF00289620701/05/26126.22126.22123.58124.75124.381.032803480002803000762280328032803348645.35N ANG PRD02567685901/05/2600000000000000000000N ANGHG0369L20001/05/2604444-.161001000100000100100100100400Q ANGH WG0369L11901/05/2600000000000000000000Q ANGI00183L20101/05/26012.8112.7712.7712.79.1120350002030001032032032032596Q ANGL92189F43701/05/26029.5129.4329.4829.48.08720800072000070072072072021225.2Q ANGO03475V10101/05/26013.2213.0713.2213.19.5663310000633000786336336338350.04Q ANGX03494810901/05/264.754.764.734.734.74-.0232540003250001253253253251542.05N ANIK03525510801/05/2600000000000000000000Q ANIP00182C10301/05/26078.8478.8478.8478.4578.841035170001035000100710351035103581193.87Q ANL00704R10901/05/2601.41.371.371.38-.03300010000300000029023000300030004146Q ANNA W01444V11101/05/2600000000000000000000Q ANNX03589W10201/05/2605.194.615.194.96.514745390004745000318147454745474523557.53Q ANPAG7555P10101/05/26000023.810762000076000767676761809.51Q ANRO02157Q10901/05/2616.2116.4416.1516.4416.33-1.36440800044000004404404407185.2N ANSC UG0131Y12601/05/2600000000000000000000Q ANSC WG0131Y11801/05/2600000000000000000000Q ANTX03732610501/05/2601.081.081.081.081.0810010001000000100100100108Q ANVS03615A10801/05/260003.673.7507210007200072727272270N ANY84841L40701/05/260.35.35.35.35.0330020003000000300300300105.93Q AOA46428985901/05/2600000000000000000000P AOCT45784N60101/05/2600026.3926.56024540002450002452452452456507.77Z AOD00326L10001/05/269.769.769.749.749.74.0852070005200001005205205205067.3N AOHY03463K74501/05/2600000000000000000000Q AOK46428988301/05/2640.4840.4840.4840.4840.48.091342000134000341341341345424.32P AOM46428987501/05/2600000000000000000000P AOMD03464Y30601/05/2600000000000000000000N AOMN03464Y20701/05/2600000000000000000000N AOMR03464Y10801/05/2600000000000000000000N AONG0403H10801/05/26345.27351.85345.27351.28348.756.9274833000748000261748748748260868.72N AOR46428986701/05/2665.6865.6865.6465.6465.66.37656300065600065665665665643071.28P AORT22890310001/05/2644.344.344.344.344.39-.03379700037900010837937937916824.62N AOS83186520901/05/2668.8968.8968.3768.3768.74.1433678200033670002902336733673367231457.49N AOSLG6331P10401/05/26000021.31049120004900034949491044.21Q AOTG02072L73001/05/2600000000000000000000Q AP03203710301/05/264.924.924.924.924.92-.0720010002000000200200200984N APA03743Q10801/05/26025.5324.0324.4624.57-.91841180001841000124118411841184145230.94Q APACG8509610801/05/2600000000000000000000Q APAC RG8509611601/05/2600000000000000000000Q APAC UG8509612401/05/26000010.030100200010000001001001001003Q APADG0481910101/05/26010.0510.0510.0510.05-.01100100010000001001001001005Q APAM04316A10801/05/2641.941.941.941.942.32.1720230002020001022022022028547.99N APCB89834G75201/05/2600000000000000000000P APD00915810601/05/26250.76254.99250.27253.97252.963.5919568600019560001735195619561956494788.91N APEI02913V10301/05/26038.4638.3638.438.381.4968370009680007696896896837151.48Q APG00187Y10001/05/2639.340.4139.340.3940.151.421143200001143000104211431143114345893.46N APGE03770N10101/05/26077.6176.8777.4777.281.96611100066100065066166166151080.89Q APH03209510101/05/26140.56141.35139.15140.04140.42.258474167000847400066018474847484741189953.4N API00851L10301/05/2604.134.094.114.11.0713001300013000007001300130013005337Q APIE89834G73701/05/2600000000000000000000P APLD03816920701/05/26030.5828.7830.2129.732.34164381430001643800012227164381643816438488633.49Q APLE03784Y20001/05/2612.0212.1111.9511.9512.03-.13491370003491000268034913491349141985.98N APLS03753U10601/05/26025.2824.624.9124.8-.842814380002814000155128142814281469800.58Q APLT03828A10101/05/260.1.1.1.101001000100000010010010010.17Q APLU01989A20901/05/2600000000000000000000P APLX46092D66501/05/2671.4374.1670.0273.2671.147.421179180001179000112511791179117983874.83Z APLY88634T85701/05/2613.1913.1913.0713.113.1-.13212260003212000311232123212321242082.45P APMG6096M12201/05/2601.061.041.041.061.0418007000180000001800180018001906Q APMU89834G74501/05/2600000000000000000000P APO03769M10601/05/26148.28151.8148.28149.83151.073.541107000041100002469411041104110620890.42N APO PRA03769M30401/05/2600000000000000000000N APOC45784N88201/05/2600000000000000000000Z APOG03759810901/05/26000037.47014417000144000471441441445396.34Q APOS03769M20501/05/2600000000000000000000N APP03831W10801/05/260640.9605.58634.59633.316.293492125000349200032633492349234922211466.97Q APPF03783C10001/05/260237.19234.84234.95235.663.97322700032200024232232232275881.22Q APPN03782L10101/05/26034.2833.7333.7334.01-.3138018000138000044413801380138046927.16Q APPS25400W10201/05/2605.034.884.914.93.17899130008990002088998998994427.93Q APPX46092D10301/05/26000030.86010020001000001001001001003086Q APRB26896187701/05/2600000000000000000000Z APRE03836J20101/05/2600000000000000000000Q APRH45783Y62401/05/2600000000000000000000Z APRJ45783Y61601/05/2600024.5924.67096100096000969696962368.32Z APRP69420N70001/05/2600000000000000000000Z APRT00888H10901/05/2600000000000000000000Z APRW00888H20801/05/2600000000000000000000Z APRZ21032285501/05/2600000000000000000000Z APT02077210901/05/264.574.634.524.64.58.053402740003402000158834023402340215583.87A APTVG3265R10701/05/2679.7880.779.4780.6180.342.8737596700037590003096375937593759301982.53N APUE89834G72901/05/2600000000000000000000P APUS03771D10201/05/261.671.861.671.851.75.188735641005797293800293887358735873515243.96A APVO03835L70201/05/2608.428.358.358.38-1.1320020002000002002002002001676.5Q APXM33740U37201/05/2600000000000000000000Z APXTG0410410801/05/2609.889.879.879.88-.01200200020000002002002001975Q APXT UG0410411601/05/2600000000000000000000Q APXT WG0410412401/05/260.25.25.25.25-.032002000200000020020020050.55Q AQEC26923Q43201/05/2600000000000000000000Z AQMS03837J30901/05/2600000000000000000000Q AQN01585710501/05/266.116.136.056.136.09.01126334900012633000820112633126331263376980.7N AQNB01585780801/05/2600000000000000000000N AQST03843E10401/05/2606.376.246.256.26-.1910011000010010008011001100110016263.95Q AR03674X10601/05/2633.4433.4731.8433.0432.57-.3545944900045940003470459445944594149617.57N ARAI04272H20401/05/2600000000000000000000Q ARAY00439710501/05/260.86.86.86.86.01100100010000010010010010085.86Q ARB02210T10801/05/2600000000000000000000P ARBEM1R95N10001/05/2601.391.291.311.34.1135372126000353720002221735372353723537247292.51Q ARBE WM1R95N11801/05/2600000000000000000000Q ARBK04012630201/05/2600000000000000000000Q ARCB03937C10501/05/26000081.7108810008800008888887190.04Q ARCC04010L10301/05/26020.8220.5620.6820.72.262677350002677000152226772677267755473.5Q ARCM04276571901/05/2600000000000000000000Z ARCOG0457F10701/05/267.457.697.457.687.65.385385290005385000312553855385538541172.76N ARCT03969T10901/05/2606.286.286.286.28.0315010001500000150150150942Q ARCX46152A75901/05/2600000000000000000000Z ARDC04014F10201/05/2613.3713.3713.3713.3713.37.06100100010000001001001001337N ARDT03980N10701/05/268.948.948.948.948.94-.1615010001500001501501501501341N ARDX03969710701/05/2606.25.666.15.83-.137537660007537000181275377537753743955.31Q ARE01527110901/05/2649.6849.8149.5249.6149.64.51531010900053100002532531053105310263568.81N AREA41151J76001/05/2600000000000000000000P AREB02919L70301/05/260.79.76.76.77.016108000610000610610610610468.04Q AREC02927U20801/05/2603.392.993.263.28.53122378600012237000728312237122371223740094.2Q AREN04004410901/05/263.993.993.883.943.96-.0185271270008527000545585278527852733727.43A ARES03990B10101/05/26169.37173.28169.37171.96172.295.7548399200048390003822483948394839833704.33N ARES PRB03990B30901/05/2600000000000000000000N ARGT37950E25901/05/2600000000000000000000P ARGX04016X10101/05/260829.25799.26799.26808.9-42.6447114700047100052471471471380992.33Q ARHS04035M10201/05/26011.3610.7810.7811.02-.562051330002051000180020512051205122610.66Q ARI03762U10501/05/269.759.889.759.869.81.031901260001901000104719011901190118639.41N ARKB04091910201/05/2630.7531.4630.6731.2731.141.5147298258100144698260000990601472981472981472984587289.34Z ARKD00214Q86401/05/2620.720.720.720.720.720.710010001000001001001001002070Z ARKF00214Q70801/05/2600000000000000000000Z ARKG00214Q30201/05/2629.3329.6929.3329.6929.52.49635700063500033563563563518744.3Z ARKK00214Q10401/05/2679.5981.6379.5981.381.342.93471818500034718000178213471834718347182823977.38Z ARKO04124210801/05/2604.454.434.434.43-.0537030003700003003703703701638.9Q ARKQ00214Q20301/05/26121.54123.57121.54123.36122.884.9724631100024630002463246324632463302655.18Z ARKT00214Q87201/05/2600000000000000000000Z ARKW00214Q40101/05/26153.52153.52153.52153.52153.332.8531540003150005831531531548298.19Z ARKX00214Q80701/05/2631.4131.4331.4131.4331.432.52800200080000010080080080025141.5Z ARL02917410901/05/2600017.416.10207000200009202020322.06N ARLO04206A10101/05/2613.6613.9813.6613.8313.84.549192000091900091991991991912722.28N ARLP01877R10801/05/26023.3523.3523.3523.35.05100100010000001001001002335Q ARLU00888H61201/05/2630.5730.5730.5430.5430.56.1820020002000002002002002006111Z ARM04206820501/05/260121.82116.27116.27119.29.77139371740001393700059931393713937139371662606.9Q ARMG88292757701/05/2600000000000000000000Q ARMK03852U10601/05/2637.2338.3137.2338.0237.871.4764366600064360005100643664366436243735.29N ARMN04040Y10901/05/2615.9416.6715.916.316.28.4919707891801311521308788730771024221970781970781970783208101.63A ARMP04216R10201/05/266.596.596.316.356.48-.2177111570007711000436777117711771149981.49A AROC03957W10601/05/2626.4326.6526.1626.5126.44-.031949290001949000146919491949194951533.95N ARP00791R30101/05/2600000000000000000000P ARQ00770C10101/05/2603.453.453.453.43.07168200016800068168168168576.38Q ARQQG0567U12701/05/26029.0829.0829.0828.495.415922700059200054459259259216864.39Q ARQQ WG0567U11901/05/2600000000000000000000Q ARQT03969K10801/05/26029.7728.9829.7529.36.85218333000218300074921832183218364087.54Q ARR04231570501/05/2617.8818.1717.8118.1718.02.012557260002557000215825572557255746069.09N ARR PRC04231560601/05/2600000000000000000000N ARRY04271T10001/05/2609.4599.089.17-.673290470003290000200332903290329030179.81Q ARTL04301G60701/05/2600001.29010200010000010101012.9Q ARTN A04311320801/05/26000031.360211000210000212121658.56Q ARTV04317A10701/05/2600000000000000000000Q ARTY46435U55601/05/2649.949.949.949.949.9.573001000300000030030030014970P ARVN04335A10501/05/26000011.0903430003400034343434377.04Q ARW04273510001/05/26114.38114.38112.56113.03113.44-.18091000080900072280980980991775.6N ARWR04280A10001/05/26066.8461.9563.5463.63-4.1366204900066200004755662066206620421257.7Q ARXG0089410801/05/2615.6115.9115.5915.9115.69.39157918000157900012115791579157924782.33N ASG0260P10201/05/2637.337.3136.737.1536.95-.3335284200035280001505352835283528130361.04N ASAG3156P10301/05/2600000000000000000000N ASAN04342Y10401/05/2613.0513.112.8612.8912.97-.06138219000138200044013821382138217930.73N ASB04548710501/05/2626.4526.5426.426.4626.42.7336938000336900082233693369336989022.65N ASB PRE04548720401/05/2600000000000000000000N ASB PRF04548740201/05/2600000000000000000000N ASBA04548760001/05/2600000000000000000000N ASBP73892010701/05/260.14.11.12.12-.0352001600052000000520052005200614.78Q ASCY0207T10001/05/2610.8410.8410.8410.8410.75.29351700035100003513513513773.14N ASCE01989A70401/05/2600000000000000000000P ASEA37950E64801/05/2600000000000000000000P ASG52990010201/05/260005.275.350581000580000585858310.3N ASGI00326W10601/05/2621.6621.6721.6621.6721.66-.96565900056500041556556556512239.4N ASGM92790A84301/05/2600000000000000000000P ASGN00191U10201/05/2647.6748.0447.6747.7947.96.297671200076700027876776776736787.87N ASH04418610401/05/2660.2260.6360.2260.2260.511.461595310001595000144015951595159596515.3N ASHR23305187901/05/2633.4233.6433.3933.6333.55.311358335000135830004557135831358313583455751.87P ASHS23305175401/05/2600000000000000000000P ASIA57713057801/05/2600000000000000000000P ASIC04681Y10301/05/2600000000000000000000N ASIX00773T10101/05/2616.7316.7316.7316.7316.75-.7628510000285000572852852854773.38N ASLE00810F10601/05/2607.57.487.487.487.4836460003640003153643643642721.16Q ASLV01989A60501/05/2600000000000000000000P ASM05390610301/05/266.136.466.056.066.15.142662079247021406811934501061811686512662072662072662071636455.93A ASMB04539620701/05/26032.3632.3632.3632.4332.362417000241000352412412417815.78Q ASMF92790A87601/05/2600023.5524.49-.058410008400008484842057.16P ASMG88292766801/05/2600000000000000000000Q ASMH74016W73401/05/2600000000000000000000P ASMLN0705921001/05/2601233.131217.021227.661225.162.953017203000301700016513017301730173696123.8Q ASND04351P10101/05/260211.09211.09211.09211.06-2.181502000150000015015015031659.5Q ASNS00503R50801/05/2600000000000000000000Q ASO00402L10701/05/26054.7653.9954.6254.452.468531800085300055485385385346444.84Q ASPI00218A10501/05/2606.616.046.536.42.947837570007837000353678377837783750339.63Q ASPN04523Y10501/05/263.133.253.133.233.17.335876420005876000190058765876587618653.1N ASPS WL0175J11201/05/2600000000000000000000Q ASPS ZL0175J12001/05/2600000000000000000000Q ASR40051E20201/05/26000326.73322.5301582200015800012315815815850959.91N ASRT04546C30401/05/2600000000000000000000Q ASRV03074A10201/05/2600000000000000000000Q ASST86294510201/05/2601.04.931.041.01.18110441158930592742949621671084213110441110441110441111890.36Q ASTE04622410101/05/26000046.4904312600043100019943143143120035.23Q ASTH03763A20701/05/26027.225.0527.1426.521.716631200066300044266366366317581.96Q ASTI04363580401/05/2606.494.695.215.041.12450380002450000131224502450245012357.99Q ASTL01565810701/05/2604.043.993.994.063307000330000113303303301321.38Q ASTS00217D10001/05/2609281.5690.5387.536.88126511231001053521160088731265112651126511107342.54Q ASTX46143U54201/05/2651.5562.1549.9162.157.119.0639585000039580001622395839583958226056.71Z ASX00215W10001/05/2617.0617.1816.8116.9616.93.121741595000174150005423174151741517415294798.83N ASYS03233250401/05/26000013.21010020001000001001001001001321Q ATAI04650F10101/05/2603.893.673.843.81-.02480523000480500083448054805480518321.15Q ATAT04965M10601/05/26000040.2801910001900019191919765.32Q ATCH12874520501/05/26.28.3.28.29.29.012045506384011649641024902933710714820455020455020455059559.95A ATEC02081G20101/05/26021.2621.1821.2521.21.587491300074900067574974974915883.38Q ATEN00212110101/05/2617.5717.5717.5717.5717.59-.3824530002450002452452452454309.15N ATER02156U20001/05/2600000000000000000000Q ATEX03676C10001/05/26022.7222.7122.7222.67.562817000281000612812812816369.97Q ATFV01556420601/05/2600000000000000000000P ATGE00737L10301/05/26109.76109.76109.76109.76109.825.96219600021900014821921921924051.13N ATGLG0232G11501/05/26000021.501057000105000931051051052257.33Q ATH PRA04686J86101/05/2600000000000000000000N ATH PRB04686J20001/05/2620.2520.2520.2320.2320.24.316116000611000061161161112363.84N ATH PRD04686J40801/05/2617.2417.2417.2417.2417.24.09100100010000001001001001724N ATH PRE04686J50701/05/2600000000000000000000N ATHA04746L20301/05/2600000000000000000000Q ATHM05278C10701/05/2622.6322.9322.6322.8922.8.172002270002002000160220022002200245647.56N ATHR00809R20201/05/2600000000000000000000Q ATHS04686J83801/05/2600000000000000000000N ATI01741R10201/05/26120.53120.59120.53120.59120.51.441257560001257000895125712571257151468.6N ATIIG0453710901/05/2600000000000000000000Q ATKR04764910801/05/2666.1666.1666.1666.1666.182.05219700021900020321921921914492.63N ATLC04914Y10201/05/26000067.630651000065000656565654396.08Q ATLC P04914Y20101/05/2600000000000000000000Q ATLC Z04914Y40901/05/2600000000000000000000Q ATLN04859210901/05/2601.961.961.961.97-.210920001090009109109109214.67Q ATLO03100110001/05/2600000000000000000000Q ATLX10586130601/05/2604.834.774.834.81.6332140003210002213213213211543.51Q ATMC RG0223V13901/05/2600000000000000000000Q ATMC UG0223V11301/05/2600000000000000000000Q ATMC WG0223V12101/05/2600000000000000000000Q ATMP06742C72301/05/2628.928.928.928.928.9.1911420001140001141141141143294.88Z ATMU04956D10701/05/2653.0753.0753.0753.0753.15.772061100020600012020620620610948.02N ATNI00215F10701/05/26000023.0801120001100011111111253.88Q ATNM00507W20601/05/261.381.451.351.451.4.08138931311009023487000306613893138931389319400.54A ATO04956010501/05/26164.99164.99164.95164.95165.37-3.81022440001022000635102210221022169009.62N ATOM04965B10001/05/2602.332.332.332.332.331001000100000100100100100233Q ATONG7185A13601/05/2600000000000000000000Q ATOS04962H50601/05/260.63.61.62.610277917000277900023392779277927791705Q ATPC00838920701/05/2600000000000000000000Q ATR03833610301/05/26000122.22123.202220002200022222222710.44N ATRA04651320601/05/26000018.0801010001000010101010180.8Q ATRC04963C20901/05/26040.8240.5240.5240.611.5864540008640006486486486435090.7Q ATRO04643310801/05/26058.7257.9958.0558.231.56201100062000030262062062036105.63Q ATS00217Y10401/05/2600000000000000000000N ATTR02072Q41601/05/2600000000000000000000Z ATXG00653L30101/05/2600000000000000000000Q ATXS04635X10201/05/26012.8912.7312.7912.79-.08164417000164400086816441644164421032.04Q ATYR00212020201/05/260000.740301000300003030303022.3Q AUG0378L10001/05/2688.2189.8288.2188.789.34.191803722200018037000161391803718037180371610688.77N AUB04911A10701/05/2636.3436.4136.1436.1436.28.71120631000120600069412061206120643751.69N AUB PRA04911A20601/05/2600000000000000000000N AUGM33740U56201/05/2600000000000000000000Z AUGOG0697311201/05/26053.0452.3452.3452.762.342529000252000825225225213295.25Q AUGP69420N82501/05/2631.2531.2531.2531.2531.25.7810010001000001001001001003125Z AUGT00888H72901/05/2600000000000000000000Z AUGU00888H56201/05/2629.6129.6129.6129.6129.61.11100100010000001001001002961Z AUGW00888H71101/05/2632.5932.5932.5932.5932.59.27123100012300001231231234007.96Z AUGZ21032281401/05/2600000000000000000000Z AUID46264C30501/05/2600000000000000000000Q AUNAL0415A10301/05/260004.724.85011000100011114.85N AUPH05156V10201/05/26015.314.9115.315.14-.023701400003701000181437013701370156017.91Q AUR05177410701/05/2604.053.923.994.1236577940003657700011600365773657736577146167.91Q AURA05153U10701/05/2600005.060703000700000707070354.2Q AUREG7244A11901/05/2600000000000000000000Q AURO W05177411501/05/2600000000000000000000Q AUSF37954Y57401/05/2646.9447.0446.9447.0446.98.6218300021800021821821821810242.2P AUST05223F10601/05/261.591.661.551.581.59.04389934000389900025773899389938996196.63A AUTL05280R10001/05/2601.871.791.811.82-.08285726000285700011542857285728575211.77Q AUUD05072K30501/05/2600000000000000000000Q AUUD W05072K11501/05/2600000000000000000000Q AVA05379B10701/05/2638.338.4338.338.4338.33-.262521100025200022522522529658.22N AVAH05356F10501/05/2600000000000000000000Q AVAL40053W10101/05/2600000000000000000000N AVAV00807310801/05/260300.49272.72298.5294.8643.292243860002243000995224322432243661376.41Q AVB05348410101/05/26180.08180.29179.07180.29179.67-1.7518935200018930001591189318931893340123.75N AVBC05369T10001/05/2600000000000000000000N AVBH05368J10301/05/26026.7626.5626.7626.6626.76200200020000002002002005332Q AVBP04272N10201/05/26019.5419.0319.5419.21-1.37304340000304300066330433043304358445.04Q AVD03037110801/05/263.843.843.843.843.85-.121530002150000215215215827.52N AVDE02507270301/05/2683.5983.9883.5983.9883.85.88300300030000020030030030025154.5P AVDLG2968710301/05/26021.5121.4621.4921.48-.01601700060100040060160160112907.36Q AVDV02507280201/05/2600000000000000000000P AVEM02507260401/05/2679.2779.4879.0879.4879.33.61500900015000000150015001500118988P AVES02507237201/05/2600000000000000000000P AVGE02507223201/05/2600000000000000000000P AVGG88292743701/05/26000028.3508620008600008686862438.1Q AVGO11135F10101/05/260352.28336.81343.27341.85-4.1140283240001402800087871402814028140284795411.64Q AVGU38747R41301/05/2600000000000000000000Q AVGV02507221601/05/2600000000000000000000P AVGW77926X61901/05/26000046.02031100031000313131311426.62Z AVGX88636J23801/05/26000044.470110500011000001101101104891.15Q AVIE02507224001/05/2600000000000000000000P AVIG02507256201/05/2600000000000000000000P AVIR04683R10601/05/2603.363.363.363.373.36136200013600036136136136458.04Q AVIV02507236401/05/2600000000000000000000P AVK00764C10901/05/2612.6412.6412.6412.6412.64.02120100012000001201201201516.8N AVL25461A56901/05/2600000000000000000000Q AVLC02507215801/05/2600000000000000000000P AVLV02507234901/05/2677.577.9277.577.9277.711.03200200020000020020020020015542P AVMA02507218201/05/2600000000000000000000P AVMC02507212501/05/2600000000000000000000P AVMU02507269501/05/2600000000000000000000P AVMV02507213301/05/2600000000000000000000P AVNS05350V10601/05/2611.4411.4411.3911.3911.42.1927760002770001692772772773163.26N AVNT05368V10601/05/2632.2632.2632.2632.2632.26.6110420001040001001041041043354.6N AVNW05366Y20101/05/26022.0222.0222.0222.12.731694000169000441691691693738.83Q AVO60510V10801/05/26000011.590110001000011111.59Q AVPT05360410401/05/26013.6813.4913.513.58.3352234000352200022935223522352247811.43Q AVR03675P10201/05/2604.94.94.94.9-.212002000200000200200200200980Q AVRE02507235601/05/2600000000000000000000P AVS25461A55101/05/2609.559.559.559.55.161001000100000100100100100955Q AVSC02507232301/05/2600000000000000000000P AVSD02507229901/05/2600000000000000000000P AVSE02507231501/05/2600000000000000000000P AVSF02507268701/05/2600000000000000000000P AVSU02507228101/05/2600000000000000000000P AVT05380710301/05/2605048.9148.9149.32-.4629173800029170002319291729172917143873.65Q AVTR05352A10001/05/2611.4911.9411.4911.8911.89.41380902090003809000034051380903809038090452872.03N AVTX05338F30601/05/26016.84161615.92-.7242040000420000144204204206685.32Q AVUS02507288501/05/26113.4113.4113.4113.4113.5.38355700035500035535535535540293.53P AVUV02507287701/05/26104.32104.91104.32104.38104.611.0233064100033060001828330633063306345839.92P AVX05353F10801/05/2601.71.71.71.7.122002000200000200200200200339Q AVXL03279730001/05/2603.953.743.953.85.3917341700017340008531734173417346680.83Q AVY05361110901/05/26180.73181.44180.61180.61180.62-1.7496832000968000369968968968174835.86N AWAY03210854001/05/2600000000000000000000P AWF01879R10601/05/2600000000000000000000N AWI04247X10201/05/26201.19201.19201.19201.19201.25.58216400021600020021621621643458.96N AWK03042010301/05/26127.03127.39125.65127.39126.54-3.8427745600027740002185277427742774351018.71N AWP00302L10801/05/263.823.833.823.833.82.0130020003000003003003003001146N AWR02989910101/05/2671.6771.6771.6371.6371.6-1.453555000355000035535535525416.5N AWRE05453N10001/05/2600000000000000000000Q AWX05343P10901/05/262.792.792.652.722.74-.06168323000168300013871683168316834618.92A AX05465C10001/05/2689.2789.489.2789.489.44.975751600057500047357557557551428.22N AXGG8275910401/05/2604.24.164.24.18.2412251200012250003011225122512255125Q AXGN05463X10601/05/26031.6431.6431.6431.54.41266280002660001532662662668389.59Q AXIA15234Q20701/05/269.179.349.179.349.26.1303400030300003033033032806.6N AXIA PR15235A10201/05/2600000000000000000000N AXIA PRC15236F10001/05/269.049.049.049.049.04.1810010001000000100100100903.5N AXIL76151R20601/05/266.496.496.256.266.38-.39625240006250003116256256253986.93A AXIN RG0750N11201/05/2600000000000000000000Q AXL02406110301/05/266.56.536.416.416.48-.081552230001552000131215521552155210050.68N AXON05464C10101/05/260599.83593.76594.82596.2727.9790135000901000810901901901537238.67Q AXP02581610901/05/26379.37383.52379.37379.69381.5175714260000571400025505714571457142179969.26N AXR03215910501/05/2600023.318.930210002000222237.86N AXSG0692U10901/05/26000104.31105.5301335000133000013313313314036.12N AXS PRE05461T30501/05/2600000000000000000000N AXSM05464T10401/05/260171.73170.32171.73171.85-6.9498338000983000689983983983168926.61Q AXTAG0750C10801/05/2633.5233.5633.0533.0933.34-.023311480003311000603331133113311110378.36N AXTI00246W10301/05/26017.514.6716.7216.44.08118439910079433900009502118431184311843194688.84Q AXUP26923Q53101/05/2600000000000000000000Z AYI00508Y10201/05/26000367.22377.210106340001060002910610610639984.49N AYTU05475485801/05/2602.982.982.982.98.541001000100000100100100100298Q AZ00220510201/05/2607.887.37.717.59.8960780006070005006076076074606.44Q AZIG0638211601/05/2602.312.32.312.31-.622342000234000234234234234539.54Q AZN04635310801/05/26091.2789.7191.1890.64-.23772325500077230005987772377237723700042.66Q AZO05333210201/05/263261.523281.613261.523276.963270.83-2587360008700053878787284562.56N AZTA11434010201/05/26035.5335.5135.5135.511.9921650002160002152162162167670.4Q AZTR05479L30201/05/26.29.29.28.28.28011115740001111500044491111511115111153156.55A AZZ00247410401/05/26110.77110.77110.77110.77110.731.012004000200000020020020022145N B06849F10801/05/2645.0946.2144.9445.7545.731.7251324000051320002221513251325132234682.13N BA09702310501/05/26229.23230.29227.88228.09229.15.84109832030001098300072321098310983109832516781.89N BA PRA09702320401/05/2600000000000000000000N BAB46138G80501/05/2600000000000000000000P BABA01609W10201/05/26155156.55152.33156.2154.34.472441133100024411000218492441124411244113767659.14N BABO88636R10701/05/2600000000000000000000P BABX38747R86801/05/26040.839.0840.839.51.099251900092500040392592592536549.35Q BAC06050510401/05/2656.9157.4556.8256.8757.06.922127211710018685258700108822127221272212721213717.72N BAC PRB06050522901/05/2600000000000000000000N BAC PRE06050581501/05/2600000000000000000000N BAC PRK06050519501/05/2600000000000000000000N BAC PRL06050568201/05/2600000000000000000000N BAC PRM06053U60101/05/2600000000000000000000N BAC PRN06055H20201/05/2600000000000000000000N BAC PRO06055H40001/05/2600000000000000000000N BAC PRP06055H60801/05/2600000000000000000000N BAC PRQ06055H80601/05/2600000000000000000000N BAC PRS06055H87101/05/2619.9319.9319.9319.9319.93.3139340003930002093933933937832.49N BACCG1331A10801/05/2600000000000000000000Q BACC UG1331A12401/05/2600000000000000000000Q BACQG1169T10401/05/26010.8610.8310.8610.84.0558950005890002005895895896382.98Q BACQ RG1169T13801/05/2600000000000000000000Q BAER96812F10201/05/2601.81.81.81.8-.0130010003000000300300300540Q BAER W96812F11001/05/2600000000000000000000Q BAFE00775Y32201/05/2600000000000000000000Q BAH09950210601/05/2687.9489.3787.9489.3288.74.48613912100061390003616613961396139544554.8N BAI09290C78001/05/2634.0434.0434.0434.0434.04.68301200030100030130130130110246.06P BAIG88292727001/05/2600009.780200500020000012002002001955Q BAK10553210501/05/262.872.892.832.872.85-.035124450005124000382451245124512414594.9N BALI09290C86301/05/2631.7731.8431.7731.8431.82.28372500037200027237237237211836.76Z BALL05849810601/05/2653.5254.2153.3553.9853.66.65174733000174700038717471747174793750.31N BALT45783Y85501/05/2633.5733.5733.5333.5433.55.079151100091500031991591591530696.29Z BALY05875B30401/05/2600000000000000000000N BAM11300410501/05/2654.4455.0854.4454.7654.781.4743537200043530003163435343534353238478.47N BAMA66537J87901/05/2600000000000000000000Z BAMB66537J80401/05/2600000000000000000000Z BAMD66537J50701/05/2600000000000000000000Z BAMG66537J60601/05/2600000000000000000000Z BAMO66537J86101/05/2600000000000000000000Z BAMU66537J88701/05/2600000000000000000000Z BAMV66537J70501/05/2600000000000000000000Z BAMY66537J85301/05/2600000000000000000000Z BANC05990K10601/05/2619.8120.0719.8119.8819.89.433221280003221000265532213221322164073.69N BANC PRF05990K84101/05/2600000000000000000000N BAND05988J10301/05/26000014.390108048000108000080410801080108015542.59Q BANF05945F10301/05/260107.54107.19107.34107.441.6220677000220600044220622062206237007.72Q BANF P05539S20601/05/2600000000000000000000Q BANLG1991X10901/05/2600000000000000000000Q BANR06652V20801/05/26063.9563.9563.9563.941.56304120003040006730430430419439.18Q BAOSG0890812401/05/2600000000000000000000Q BAPG2519Y10801/05/26291.6291.6291.6291.6291.725.461376000137000013713713739965.75N BAPR45782C88801/05/2648.1648.1648.1648.1648.16.1110010001000001001001001004816Z BAR38748G10101/05/2643.8643.8843.7643.8143.82.69646500064600030664664664628306.5P BARK68622E10401/05/26.58.58.58.58.58-.0120010002000000200200200115.98N BASG00775Y27201/05/2600000000000000000000Q BASV00775Y26401/05/2600000000000000000000Q BATL07134L10701/05/261.251.271.221.261.25.07746936000746900051717469746974699346.38A BATR A04772610401/05/26000043.7206420006400006464642798.08Q BATR K04772630201/05/26040.4340.1640.4340.2140.43258800025800024425825825810375.42Q BATT03210880501/05/2600000000000000000000P BAUG45782C69801/05/2600050.250.2908010008000008080804023.2Z BAX07181310901/05/2619.6220.3219.6219.8820.07.3812064112000120640009799120641206412064242088.54N BAYA07323B10001/05/26011.711.711.711.7-.0210010001000001001001001001170Q BAYA R07323B11801/05/2600000000000000000000Q BB09228F10301/05/263.833.923.83.883.86.09172718000017271000572717271172711727166687.72N BBAG46641Q24101/05/2600000000000000000000P BBAI08975B10901/05/265.625.945.65.95.85.06340801232002879152890030100340803408034080199353.32N BBAI WS08975B11701/05/2600000000000000000000N BBAR05893410001/05/2618.4818.4818.4818.4818.47.49294900029400082942942945430.88N BBAX46641Q23301/05/2600000000000000000000Z BBB45407J40901/05/2600000000000000000000Q BBBI09789C74701/05/2600000000000000000000P BBBS09789C75401/05/2600000000000000000000P BBBY69037010101/05/266.16.346.076.36.24.392817310002817000156828172817281717564.29N BBBY WS07589615901/05/2600000000000000000000N BBC26923G30101/05/2600000000000000000000P BBCA46641Q22501/05/2600000000000000000000Z BBCB46641Q44901/05/2600000000000000000000P BBD05946030301/05/263.363.533.363.533.47.16132183292710258829890174000108558132183132183132183459194.49N BBDC06759L10301/05/269.349.399.259.259.3.02144530000144500054014451445144513439.17N BBDO05946040201/05/260002.892.930630006000066617.58N BBEM46654Q80701/05/2600000000000000000000Z BBEU46641Q19101/05/2674.774.774.774.774.652.7915020001500005015015015011197.75Z BBGI07401420001/05/2600000000000000000000Q BBH92189F72601/05/2600000000000000000000Q BBHL05528C67501/05/2600000000000000000000P BBHM05528C66701/05/2600000000000000000000P BBHY46641Q87801/05/2600000000000000000000Z BBIN46641Q37301/05/2600000000000000000000Z BBIO10806X10201/05/26075.8272.1273.4273.58-3.89783912000078390006176783978397839576791.6Q BBJP46641Q21701/05/2667.367.6967.2967.6967.461.43783400078300059678378378352821.29Z BBLG W09807015401/05/2600000000000000000000Q BBLU02072L71401/05/2615.3415.3415.3315.3315.34.0920020002000001002002002003067P BBMC46641Q34001/05/2600000000000000000000P BBN09248X10001/05/2600016.2716.310430004000044465.22N BBNX08659B10201/05/26029.3528.7229.2529.22.03612800061200049361261261217885.62Q BBOT10792410201/05/26011.4610.8310.8311.0310.83880340008800003248808808809709.42Q BBP26923G20201/05/2600000000000000000000P BBRE46641Q73801/05/2600000000000000000000Z BBSC46641Q29001/05/2600000000000000000000P BBSI06846310801/05/26037.5637.5637.5637.4937.562436000243000502432432439110.93Q BBT08468010701/05/2600026.3527.0801753000175000751751751754738.75N BBUG1623410901/05/260003537.0103038000303000730330330311213.49N BBUC11259V10601/05/2600036.7137.1101773000177000971771771776568.55N BBUS46641Q39901/05/26000123.5124.530271300027100018227127127133748.62Z BBVA05946K10101/05/2623.9824.1223.9824.1224.09.13673700067300025867367367316213.24N BBW12007610401/05/2665.2365.2363.1563.264.562.856821700068200051968268268244028.68N BBWI07083010401/05/2620.6620.8520.3320.3320.59-.393546340003546000140035463546354673006.05N BBY08651610101/05/2670.1370.5569.6869.9970.11141348500041340002506413441344134289826.25N BBYY38747R29801/05/2600000000000000000000Q BC11704310901/05/2675.9976.1875.7775.7775.99.38125935000125900063012591259125995670.46N BC PRC11704360401/05/2600000000000000000000N BCAB09077B10401/05/260.54.43.43.46-.1214000260105400086000108001400014000140006467.06Q BCAL84252A10601/05/26000018.8206530006500006565651223.2Q BCARG2616F10101/05/2600000000000000000000Q BCAR WG2616F11901/05/2600000000000000000000Q BCAT09260U10901/05/2614.414.414.3914.414.39.0458050005800002005805805808347.3N BCAX05547710301/05/26015.8515.6715.8515.78-.4859970005990003695995995999450.24Q BCBP05529810301/05/2608.098.088.098.08.02200200020000002002002001616.5Q BCC09739D10001/05/2676.4676.4676.3976.3976.622.44124431000124400066712441244124495314.47N BCCC37960A34701/05/2600000000000000000000Z BCD00326120301/05/2600000000000000000000P BCDA09060U60601/05/2600000000000000000000Q BCE05534B76001/05/2623.6323.7823.4423.7123.62.0512738143000127380002765127381273812738300843.78N BCG09032H10501/05/2600000000000000000000Q BCGW W09032H11301/05/2600000000000000000000Q BCH05952010601/05/2639.2739.2739.2739.2739.241.314217000421000042142142116520.46N BCHP74255Y71401/05/2600000000000000000000Z BCI00326110401/05/2619.7819.9319.7819.9119.88.363524120003524000252435243524352470043.92P BCIL30151E54101/05/2600000000000000000000P BCML07272M10701/05/26000029.06015380001530001101531531534446.16Q BCO10969610401/05/26000116.8119.740117100001170007011711711714009.83N BCRX09058V10301/05/2607.57.247.417.3-.084133450004133000130841334133413330153.44Q BCS06738E20401/05/2626.2826.4326.2826.3126.34.272950300002950000216029502950295077716.56N BCSF05684B10701/05/2614.314.314.314.314.31.4220030002000001522002002002862N BCSM06829D30501/05/2624.7224.7224.7224.7224.72.510010001000001001001001002472N BCSSG0R78B10601/05/2600000000000000000000N BCSS UG0R78B12201/05/2600000000000000000000N BCTX10793030701/05/2600000000000000000000Q BCTX W10778Y11201/05/2600000000000000000000Q BCTX Z10793011701/05/2600000000000000000000Q BCUS30151E55801/05/2600000000000000000000P BCV05969510601/05/2622.3722.3722.3722.3722.37.363053810024028130027630533053305368291.24A BCV PRA05970220901/05/2621.4321.521.4321.521.46.14122000120005121212257.56A BCX09257A10801/05/2611.2711.3111.2711.2711.28.0577580007750003757757757758745.25N BCYC08878610801/05/2606.496.366.366.41-.32231300023100002312312311481.79Q BDBT30150536801/05/2600000000000000000000P BDC07745410601/05/26119119117.62117.62118.56-.317011900070100012470170170183109.85N BDCIG0701G10901/05/26010.0210.0210.0210.020100100010000001001001001002Q BDCI UG0701G12501/05/2600000000000000000000Q BDCX90269A26001/05/2600000000000000000000P BDCZ90274D41601/05/2600000000000000000000P BDEC45782C55701/05/2600000000000000000000Z BDGS02072L47401/05/26000034.75041100041000414141411424.75Q BDIV26922B46901/05/2600000000000000000000P BDJ09251A10401/05/269.469.469.469.469.46.05270100027000002702702702552.85N BDL33851710501/05/2629.929.929.929.6529.940334000330003333333988.03A BDMDG0705H10301/05/2601.341.291.291.32-.1330020003000000300300300397Q BDMD WG0705H11101/05/2600000000000000000000Q BDN10536820301/05/262.952.962.892.92.93-.03103005900010300000677910300103001030030137.5N BDRX59564R88001/05/2600000000000000000000Q BDRY03210A10701/05/2600000000000000000000P BDTX09203E10501/05/2602.572.52.572.52.09222124000222100021212221222122215598.62Q BDVG53700T75101/05/2600000000000000000000P BDX07588710901/05/26198.54200.26198.54199.29199.274.471452770001452000504145214521452289339.45N BDYN09290C72301/05/2600000000000000000000Q BE09371210701/05/26103.64107101.12103.92104.285.36156051950001560500087111560515605156051627333.38N BEAGG2003N10501/05/26010.5910.5810.5810.5910.58200200020000002002002002117Q BEAG RG2003N12101/05/2600000000000000000000Q BEAG UG2003N11301/05/2600000000000000000000Q BEAM07373V10501/05/26027.1926.4626.8726.81-.19168341000168300097116831683168345115.7Q BEAT42238H10801/05/2602.732.532.732.65.2315461500015460006051546154615464097.65Q BEAT W42238H11601/05/2600000000000000000000Q BEBE UG8773E12601/05/2600000000000000000000N BEDY05613H30801/05/2600000000000000000000Q BEDZ00768Y39601/05/2600000000000000000000P BEEM07373B10901/05/2601.711.671.71.68.09961130009610008619619619611617.1Q BEEP60739N10101/05/2600000000000000000000Q BEG88340F20901/05/2600000000000000000000Q BEKE48249710401/05/2616.8417.2816.8417.1317.131.071074697000107460002443107461074610746184075.64N BELF A07734720101/05/260154.3153.7153.7154.03-.31118270001118000393111811181118172204.45Q BELF B07734730001/05/260175.84174.87174.87175.43174.8714691220001469000404146914691469257708.85Q BELT09290C81401/05/26000034.3501010001000010101010343.5Q BEN35461310101/05/2623.924.7823.8924.4824.49.6721931191000219310003101219312193121931537029.12N BENF08178Q50701/05/2606.725.815.816.25-1.2630030003000002003003003001874Q BENF W08178Q11901/05/2600000000000000000000Q BENJ44053A62201/05/2600051.5251.907100070007777363.3P BEPG1625810801/05/2627.7828.127.7628.127.91.12355062000355000011935503550355099058.17N BEP PRAG1625823101/05/2600000000000000000000N BEPC11285B10801/05/2638.9139.7138.8739.7139.43-.132572260002572000822257225722572101424.5N BEPH11259P10901/05/2600000000000000000000N BEPI11259P20801/05/2600000000000000000000N BEPJ11259P30701/05/2600000000000000000000N BERZ06367945001/05/262.72.812.72.812.73-.03144161700014416000585414416144161441639386.61P BETA08692110301/05/262829.022829.0228.641.92163934000163900042516391639163946944.57N BETE74349Y40701/05/2600000000000000000000P BETH74349Y30801/05/2600000000000000000000P BETR08774B50801/05/26036.8236.4936.8236.631.976671500066700040766766766724433.43Q BETR W08774B11001/05/2600000000000000000000Q BETZ53656F78901/05/2600000000000000000000P BEX46092D37601/05/2600000000000000000000Z BF A11563710001/05/2600026.5626.1402540002500025252525653.49N BF B11563720901/05/2625.9825.9825.7825.7825.87-.3689887900089880007854898889888988232490.41N BFAM10919410001/05/26102.2103.36102.2102.98102.641.551190290001190000519119011901190122146.48N BFC06211J10001/05/260000123.101313100013100011413113113116126.4Q BFEB45782C43301/05/2600000000000000000000Z BFH01858110801/05/2676.7776.7776.7776.7776.751.7290200029000024029029029022257.8N BFIX12009B10101/05/2600000000000000000000P BFJL33733E68201/05/2600000000000000000000P BFK09248F10901/05/2600000000000000000000N BFLB02072Q34101/05/2600000000000000000000Z BFLY12415510201/05/263.873.873.853.853.87.09828140008280001798288288283203.58N BFLY WS12415511001/05/2600000000000000000000N BFOC33733E67401/05/2600000000000000000000P BFOR00162Q72601/05/2600000000000000000000P BFRG12021E10901/05/260.89.89.89.89.011501000150000150150150150133.52Q BFRG W12021E11701/05/2600000000000000000000Q BFRI09077D20901/05/260.82.82.82.82.192001000200000200200200200163.81Q BFRZ45784N61901/05/2626.9626.9926.9126.9126.94.05753600075300020075375375320288.88P BFS80439510101/05/2600000000000000000000N BFS PRD80439580401/05/2600000000000000000000N BFS PRE80439587901/05/2600000000000000000000N BFZ09248E10201/05/2610.810.810.810.810.8.02100100010000001001001001080N BGH1135610401/05/2691.3593.3191.3593.3192.64.6833535000033530001385335333533353310632.88N BGB09257R10101/05/2611.8411.8511.8411.8511.84.0948370004830002004834834835718.89N BGC08892910401/05/2609.249.039.099.17.15275435000275400089227542754275425264.08Q BGDV26896150501/05/2627.7527.7527.7527.7527.74.1613730001370001011371371373800.3P BGH06760L10001/05/2615.1215.1215.1215.1215.12.0610010001000001001001001001512N BGI09088U10901/05/26.93.93.91.91.92-.018016000801000396801801801737.13A BGIG26922B52701/05/2632.4132.4532.4132.4532.43.01212300021200002122122126874.8P BGING1742910401/05/2600000000000000000000Q BGLG1331C10401/05/2602.522.522.522.52.231001000100000100100100100252Q BGLC09062830601/05/2600000000000000000000Q BGLD33733E84901/05/2617.3517.3517.3517.3517.35-.03198100019800001981981983435.3Z BGLW WG1331C11201/05/2600000000000000000000Q BGMS23254L87601/05/2600000000000000000000Q BGMS P23254L20701/05/2600000000000000000000Q BGR09250U10101/05/2614.0314.0414.0314.0414.04.18200200020000002002002002807N BGRN46435U44001/05/2600000000000000000000Q BGS05508R10601/05/264.144.154.14.134.13-.083561280003561000356135613561356114703.16N BGSF05601C10501/05/264.844.974.844.974.891.1130790003070002043073073071502.27N BGSI10331010801/05/26000161.96157.8903100030003333473.67N BGT09194110401/05/2611.3511.3511.3511.3511.35.041832000183000831831831832076.64N BGX09257D10201/05/2600000000000000000000N BGY09252410701/05/265.915.915.915.915.91.0273050007300006907307307304310.65N BH08986R30901/05/2600000000000000000000N BH A08986R40801/05/2618511851185118511847.3865.55123000120001012121222168.5N BHB06684910001/05/2631.0832.0631.0831.6431.69.4220086297010129040718208732200862008620086636480.67A BHC07173410701/05/267.337.57.337.497.45.2610382000010380002811038103810387733.54N BHE08160H10101/05/2644.2144.2144.2144.2144.3.444763400047600041547647647621086.02N BHF10922N10301/05/26064.7764.6264.7764.7.2180816000808000080880880852275.24Q BHFA L10922N20201/05/26017.1617.1417.1417.15.54348130003480001003483483485968.72Q BHFA M10922N88901/05/2600000000000000000000Q BHFA O10922N50901/05/2600000000000000000000Q BHFA P10922N30101/05/2600000000000000000000Q BHK09249E10101/05/269.629.629.629.629.62.051001000100000100100100100962N BHM09631H10001/05/2611.1411.1710.5810.5810.9-.96143930000143900046814391439143915685.74A BHP08860610801/05/2662.6363.2662.6363.1963.011.56125323000125300063312531253125378953.32N BHR10482B10101/05/260002.872.820610006000666616.92N BHR PRB10482B20001/05/2600000000000000000000N BHR PRD10482B30901/05/2600000000000000000000N BHRB12135Y10801/05/2600000000000000000000Q BHV09248110001/05/2600000000000000000000N BHVNG1110E10701/05/2610.5610.569.589.9610-.91190218000190200040019021902190219013.06N BIAF09076W30701/05/2600001.29042000400044445.16Q BIAF W09076W11701/05/2600000000000000000000Q BIBL66538H53401/05/2600000000000000000000P BIDD09290C84801/05/2600000000000000000000P BIDG88340F70401/05/2600000000000000000000Q BIDU05675210801/05/260150144.38149.6148.01-.86103991470001039900042081039910399103991539145.03Q BIIB09062X10301/05/260174.87174.44174.87174.35-2.8773123000731000146731731731127446.71Q BIL78468R66301/05/2691.4391.4391.4391.4391.43.0112634264761225892843854915204005843712634212634212634211550817.35P BILI09004010601/05/26027.3926.7527.3927.141.05206420000206400082520642064206456012.87Q BILL09004310001/05/2652.4254.2652.4153.6653.623.149198700049190003966491949194919263779.01N BILS78468R52301/05/2699.2699.2699.2699.2699.26.013391130003391000300339133913391336590.66P BILZ72201R57701/05/26100.81100.81100.81100.81100.81-.23730100073000073073073073073587.65P BINC09252860301/05/2652.8552.8552.8552.8552.85.08100100010000001001001005285P BIO09057220701/05/26318.87321.85318.87321.85320.3619.722281300022800014822822822873042.84N BIOA09077V10001/05/26012.6311.9212.6312.1912.6345580004550003454554554555546.35Q BIOXG1117K11401/05/2601.431.321.431.38.08501955000501900036775019501950196948.8Q BIPG1625210101/05/2633.9734.6533.9734.5434.42-.26120212000120200035212021202120241377.45N BIP PRAG1625226701/05/2600000000000000000000N BIP PRBG1625227501/05/2600000000000000000000N BIPC11276H10601/05/2645.2245.2244.744.7144.79-.45114621000114600045311461146114651330.02N BIPH11276B10901/05/2600000000000000000000N BIPI05554M10001/05/2600000000000000000000N BIPJ11276B20801/05/2600000000000000000000N BIRKM2029K10401/05/2640.7842.4740.7841.7241.88.0451404400051400002704514051405140215268.24N BIS74347G83801/05/2600000000000000000000Q BIT09258A10701/05/2613.1613.2213.1413.1513.18.05110012000110000030011001100110014495N BITB09174C10401/05/2650.3151.4550.2351.1950.962.392206712800022067000179452206722067220671124441.57P BITC09174820201/05/2600000000000000000000P BITF09173B10701/05/2602.932.692.882.84.2823162155100203622800001293823162231622316265712.35Q BITI74347G18401/05/2621.8221.9121.3821.4821.59-1.145090580004509000034924450904509045090973597.33P BITK26923Q55601/05/2600000000000000000000Z BITO74347G44001/05/2612.8813.1812.8513.0913.03.6256322976125616454343708651400102003795625632295632295632297340779.81P BITQ09175C10301/05/2600020.922.1701010001000010101010221.7P BITU74349Y70401/05/2624.7325.724.6725.525.22.221063853000106380006830106381063810638268029.03P BITW09174910101/05/2663.7664.2463.7664.2464.132.5544254400044250000442544254425283759.78P BITX92864M30101/05/2631.0932.3130.9332.0731.892.85182331200001823300011737182331823318233581375.93Z BIV92193781901/05/2677.9178.0377.9178.0177.97.16500400050000050050050050038987P BIVI09074F50401/05/2601.331.331.331.33.012001000200000200200200200266Q BIXIG1143H10101/05/2609.839.89.839.829.83600600060000006006006005889Q BIXI UG1143H12701/05/260109.991010.0220020002000002002002002001999Q BIXI WG1143H11901/05/260.23.23.23.23.232002000200000020020020045.51Q BIYAG0706411901/05/2600000000000000000000Q BIZD92189F41101/05/2614.3714.5314.3714.4414.46.184743260004743000284647434743474368594.2P BJ05550J10101/05/2690.8993.2490.8993.1792.871.332744540002744000723274427442744254824.85N BJAN45782C40901/05/2600000000000000000000Z BJDX09563350901/05/2600000000000000000000Q BJRI09180C10601/05/26041.9841.5541.5541.77.838833300088300015388388388336885.03Q BJUL45782C78901/05/2600000000000000000000Z BJUN45782C75501/05/2600000000000000000000Z BK06405810001/05/26121.72122.11121.55121.63121.694.634715720004715000979471547154715573766.66N BK PRK06405884501/05/2625.7125.7125.7125.7125.71.06300200030000003003003007713N BKAG09661T60201/05/2600000000000000000000P BKCG05613H20901/05/2600000000000000000000P BKCI09661T83401/05/2600000000000000000000P BKD11246310401/05/2610.7810.7910.7810.7910.78-.03103714000103700047810371037103711183.01N BKDV05613H10001/05/2600000000000000000000P BKE11844010601/05/2654.2754.3954.2754.3954.38.49398700039800022939839839821642.2N BKEM09661T50301/05/2600000000000000000000P BKF46428665701/05/2600000000000000000000P BKGI09661T82601/05/2600000000000000000000Z BKH09211310901/05/2669.4469.4469.4469.4469.1-.13191600019100016619119119113198.92N BKHAG1148A10101/05/2600000000000000000000Q BKHA RG1148A11901/05/2600000000000000000000Q BKHA UG1148A12701/05/2600000000000000000000Q BKHY09661T80001/05/2600000000000000000000P BKIE09661T40401/05/2600000000000000000000P BKKT05759B30501/05/2612.1815.2312.0314.8814.083.846312770006312000325563126312631288851.83N BKKT WS05759B11501/05/2600000000000000000000N BKLC09661T10701/05/2600000000000000000000P BKLN46138G50801/05/2621.0221.0221.0121.0221.02.013035972000303590006500303593035930359638027.63P BKMC09661T20601/05/2600000000000000000000P BKN09247D10501/05/2611.2111.2111.1811.211.2.1268070006800005806806806807618N BKNG09857L10801/05/2605420.885418.765418.765418.0797.0212418000124000101124124124671841.27Q BKR05722G10001/05/2605048.3949.0449.261.878529600078520004126785278527852386767.51Q BKSE09661T30501/05/2600000000000000000000P BKSY09263B20701/05/2622.2823.2522.2823.2522.883.63105314000105300052510531053105324093.51N BKSY WS09263B11601/05/2600000000000000000000N BKT09247F20901/05/2611.0711.0711.0711.0711.06.03383200038300003833833834236.65N BKTI05587G20301/05/2675.578.8175.4577.1677.371.99847517110064352040004873847584758475655706.25A BKU06652K10301/05/2645.5745.5745.4445.4445.55.6952590005250007852552552523913.73N BKUI09661T85901/05/2600000000000000000000P BKV05603J10801/05/2627.0527.0826.0826.7426.58-.681390350001390000121013901390139036948.93N BKYI09060C50701/05/2600000000000000000000Q BL09239B10901/05/26054.6654.2254.6654.451.545331200053300016153353353329022.69Q BLBD09530610601/05/26047.6946.7647.6347.3747.639971600099700058199799799747227.27Q BLBX09229E30301/05/2600009.490731000730000737373692.77Q BLCO07170510701/05/2616.6116.8116.6116.8116.7.23469140004690001414694694697831.96N BLCR09290C85501/05/2600000000000000000000Q BLCV09290C87101/05/2600000000000000000000P BLD89055F10301/05/26444.16444.16440.21441.89442.1819.0437526000375000113375375375165819.14N BLDG13206181301/05/2600000000000000000000Z BLDP05858610801/05/2602.782.682.762.74.05362618000362600027853626362636269932.23Q BLDR12008R10701/05/26110.6112.11108.78108.78109.922.4821023000021020001450210221022102231047.69N BLE09249N10101/05/2610.3810.3910.3810.3910.380200200020000002002002002076.5N BLES66538H65801/05/2600000000000000000000P BLFS09062W20401/05/26025.5324.8325.3225.3125.32517700051700051751751751713084.63Q BLFY09549B10401/05/26012.8712.7212.8112.82.268611500086100065086186186111036.48Q BLGR30150541801/05/2600000000000000000000P BLIN10807Q70001/05/260.85.85.85.85.0312010001200000120120120101.99Q BLK09290D10101/05/261107.331130.771107.331119.521124.3135.32152410100015240004401524152415241713452.73N BLKB09227Q10001/05/26061.6361.2961.5761.461.51152132000152100034915211521152193483.8Q BLLN09016810501/05/26094.929394.9293.7911.6631670003160001631631631629638.09Q BLMN09423510801/05/2606.476.446.476.45.112587480002587000149125872587258716696.89Q BLND09352U10801/05/263.063.23.063.183.16.1611652300011650004301165116511653683.49N BLNE27780250001/05/2600000000000000000000Q BLNK09354A10001/05/260.76.72.74.73.01460026000460000027004600460046003371.59Q BLOK03210860701/05/2600000000000000000000P BLOX88636V72801/05/2619.2119.4519.2119.4519.351.168871500088700078788788788717167.3P BLSHG1691012001/05/2642.0842.0841.4441.6141.72.561200240001200000113912001200120050042.76N BLST30150535001/05/2600000000000000000000P BLSX46092D46701/05/2600000000000000000000Z BLTD30150534301/05/2600000000000000000000P BLTE07782B10401/05/260000159.34041400041000414141416533.13Q BLUC30150542601/05/2600000000000000000000P BLUWG1368E10601/05/2600000000000000000000Q BLUW WG1368E11401/05/2600000000000000000000Q BLUX30150538401/05/2628.4628.4828.4628.4828.47.34200200020000002002002005694P BLV92193779301/05/2669.569.6969.569.6969.6.288001000080000080080080080055676P BLW09249W10101/05/2600000000000000000000N BLXP1699413201/05/2600044.244.0207010007000007070703081.4N BLZE05637B10501/05/2605.08555.04.2413741300013740006451374137413746931.02Q BMA05961W10501/05/2690.8190.8190.8190.8190.982.17149800014900011314914914913556.5N BMAR45782C39101/05/2600053.1853.270200400020000020020020020010654.5Z BMAX26923N32201/05/2600000000000000000000Q BMAY45782C32601/05/2600000000000000000000Z BMBL12047B10501/05/2603.783.593.593.67-.044499400004499000369944994499449916495.07Q BME09250W10701/05/2600000000000000000000N BMEA09077A10601/05/2601.321.281.281.29013921200013920005021392139213921797.22Q BMEZ09260E10501/05/2614.8614.8614.8614.8614.86-.2100100010000001001001001486N BMGLG0864B10301/05/2600000000000000000000Q BMI05652510801/05/26177.33177.38177.16177.16177.33.8119172100019170001492191719171917339936.91N BML PRG06050563301/05/2600000000000000000000N BML PRH06050562501/05/2600000000000000000000N BML PRJ06050559101/05/2600000000000000000000N BML PRL06050558301/05/2600000000000000000000N BMN09262G10801/05/2600000000000000000000N BMNG88340C68501/05/2604.694.694.694.69.7560200056000005605605602623.6Q BMNR09175A20601/05/2632.4833.7731.9333.3533.172.16678789784007316899111423514710969254519443521628678789767878976787897225164871.74A BMNU26923Q56401/05/266.57.116.56.956.76.9174121230001741200014432174121741217412117713.84Z BMNZ88636W55101/05/2600017.3515.38039590003950003953953953956075.1P BMO06367110101/05/26133.7134.05133.7133.86134.071.951019600001019000868101910191019136622.06N BMRM1R79L10401/05/2600000000000000000000Q BMRA09061H40601/05/2600000000000000000000Q BMRC06342510201/05/26000026.5702430002400023242424637.59Q BMRN09061G10101/05/26059.3458.6658.8659.01-.6528543700028540001599285428542854168424.33Q BMVP46137V71201/05/2649.5949.5949.5949.5949.62.6207400020700010720720720710270.55P BMY11012210801/05/2653.0653.0752.1553.0752.61-.450085700050080003625500850085008263470.19N BN11271J10701/05/2647.7948.7947.7948.7948.612.1465086200065080002573650865086508316375.9N BNAI10493220701/05/2603.833.423.673.69-.053277400003277000106032773277327712095.68Q BNAI W10493211601/05/2600000000000000000000Q BNBX03815U60701/05/2601.441.361.361.4-.04808400080800008088088081131.14Q BNC86887P30901/05/2606.486.46.46.45-.0766260006620003596626626624267.44Q BND92193783501/05/26074.2174.0974.274.16.131179661100869830980010672117961179611796874829.12Q BNDC33939L67001/05/2600000000000000000000P BNDD50076718101/05/2600000000000000000000P BNDI78433H40201/05/2600000000000000000000P BNDP92191386901/05/2600000000000000000000Q BNDW92206C56501/05/2600000000000000000000Q BNDX92203J40701/05/26048.3948.3648.3748.37.0645352300045350004435453545354535219380.57Q BNDY44053A53101/05/2625.8125.8125.8125.8125.81.01100100010000001001001002581Z BNED06777U20001/05/268.278.278.118.138.15-.7762370006230006206236236235079.11N BNGO09075F40401/05/2600000000000000000000Q BNH11271L10201/05/2600000000000000000000N BNJ11272B10301/05/2600000000000000000000N BNKD06367937701/05/2600000000000000000000P BNKK48208F30301/05/2603.173.173.173.163.17447100004470003474474474471411.44Q BNKU06367943501/05/2600000000000000000000P BNL11135E20301/05/2617.3717.6717.3717.6717.52.24916900091600049691691691616045.99N BNO91167Q10001/05/2628.6328.7728.5728.7528.68.5800800080000080080080080022944P BNOV45782C58101/05/2600044.4844.7301010001000010101010447.3Z BNRGM2R43K40401/05/260.47.47.47.4701001000100000010010010047Q BNS06414910701/05/2674.6274.9374.1974.7174.65.21454260001454000853145414541454108539.12N BNTG1743410401/05/2600044.6148.80220002000222297.6N BNTX09075V10201/05/26096.8696.2196.8696.55.246961200069600012869669669667195.9Q BNY09248L10601/05/2600010.1210.1608910008900089898989904.24N BNZI06682J40701/05/2600000000000000000000Q BNZI W06682J11801/05/2600000000000000000000Q BOAT88636464501/05/2600000000000000000000P BOBP30150543401/05/2600000000000000000000P BOC10104410501/05/2600012.512.7701905000190000101901901902425.52N BOCT45782C77101/05/2600000000000000000000Z BODI07346330901/05/26010.310.310.310.3.25100100010000001001001001030Q BOE09250110501/05/2611.8211.8211.8211.8211.81.06190200019000001901901902244N BOED25461A32001/05/2600000000000000000000Q BOEG88292764301/05/2600000000000000000000Q BOH06254010901/05/2670.1470.1469.8870.1270.151.96129819000129800098312981298129891052.71N BOH PRA06254520701/05/2600000000000000000000N BOH PRB06254030701/05/2600000000000000000000N BOIL74347Y74801/05/2618.6519.3718.619.2318.88-2.2810805115000108050008800108051080510805203965.81P BOKF05561Q20101/05/260121.02121.02121.02120.962.08133400013300010113313313316087.86Q BOLD10170A10001/05/2601.221.181.211.2.015058000505000404505505505607.08Q BOLT09770220301/05/2600000000000000000000Q BOND72201R77501/05/2693.2893.2893.2893.2893.28-.09228200022800022822822822821266.84N BOOM23291C10301/05/2607.137.137.137.127.131369120001369000801369136913699748.17Q BOOT09940610001/05/26196.41198.11193.41193.41194.736.851081300001081000636108110811081210502.8N BORRG1466R17301/05/264.064.063.893.993.99-.01314626000314600093231463146314612540.57N BOSCM2011518001/05/2600004.820501000500000505050241Q BOTZ37954Y71501/05/26037.637.637.637.61.04320500032000017732032032012032.4Q BOUT45782C76301/05/2600000000000000000000P BOW10240L10201/05/2600028.6428.19019050001900001901901901905356.55N BOX10316T10401/05/2628.7828.7828.5428.5428.66-.262419540002419000146924192419241969338.64N BOXA02072Q40801/05/2600000000000000000000Z BOXL10319740601/05/2601.71.661.71.681.72002000200000200200200200335.5Q BOXX02072L56501/05/26115.17115.17115.15115.16115.16.0261614400061610003207616161616161709488.47Z BP05562210401/05/2635.236.2234.6436.1535.65.3418121126000181210005169181211812118121645959.74N BPAC UG1196A12801/05/2600000000000000000000Q BPH74016W70001/05/2600000000000000000000P BPI38963H40401/05/2600000000000000000000P BPOP73317470001/05/260128.72127.77128.72128.05128.72290500029000029029029029037134.05Q BPOP M73317H20601/05/2600000000000000000000Q BPRE09631P10201/05/2600000000000000000000N BPRN74179A10701/05/26000034.57037900037000363737371279.05Q BPYP NG1624916401/05/2600000000000000000000Q BPYP OG1624915601/05/2600000000000000000000Q BPYP PG1624914901/05/2600000000000000000000Q BQG1311F11901/05/262.052.062.042.062.05.04400943000400900026804009400940098228.18A BR11133T10301/05/26219.01223.8219.01223.23222.932.8219952800019950001701199519951995444745.75N BRAG10483330601/05/2600002.15013622000136000136136136136292.33Q BRBR07831C10301/05/2625.925.923.9223.9524.39-2.1515467175000154670001950154671546715467377281.62N BRBS09582510501/05/264.34.424.284.284.31-.013629624300120859001543730977362963629636296156528.4A BRC10467410601/05/2681.9481.9681.9481.9681.953.42200200020000020020020020016389.5N BRCB09224410201/05/26022.5722.0922.4922.49.181782210001782000107517821782178240084.54Q BRCC05601U10501/05/261.121.131.091.091.11-.04135516000135500013551355135513551503.61N BRCE55286W70201/05/2600000000000000000000N BRF92189F82501/05/2600000000000000000000P BRFH06753220001/05/2600000000000000000000Q BRIAG1645N10101/05/261.711.851.711.771.78.04292531500029250007832925292529255204.75A BRIE55286W80101/05/2600000000000000000000N BRIF78433H62601/05/2600000000000000000000P BRK A08467010801/05/2600000000000000000000N BRK B08467070201/05/26497.93502.87497.61498.54500.142.1719776600019770001311197719771977988768.84N BRKD25461A43701/05/2600000000000000000000Q BRKR11679410801/05/26051.1949.9451.1950.513.081951250001951000148219511951195198541.51Q BRKU25461A45201/05/2600000000000000000000Q BRLS09973D10501/05/2601.941.91.911.91.163003000300000100300300300573.5Q BRLS W09973D11301/05/2600000000000000000000Q BRLT10950410001/05/2601.761.761.761.76.022001000200000200200200200352Q BRN06822110001/05/261.191.191.121.141.15-.0113074821008882419200213013074130741307415039.91A BRNS91864C10701/05/2600000000000000000000Q BRNY02072L64901/05/2600000000000000000000Q BRO11523610101/05/2678.9680.2978.5879.879.32.12706615700070660002870706670667066560343.53N BROS26701L10001/05/2661.2461.2459.7660.3160.36-1.893297540003297000987329732973297198995.33N BRR74277P10501/05/2603.613.573.613.63.09829280008290007568298298293005.7Q BRRR91916J10001/05/26026.7726.1326.7326.421.3623445740002344500016795234452344523445619425.89Q BRRW W74277P11301/05/2600000000000000000000Q BRSLG4863A10801/05/2615.3615.5415.3615.4115.48.021620200001620000108116201620162025084.9N BRSP10949T10901/05/265.785.825.715.795.78.025333470005333000393353335333533330821.71N BRT05564530301/05/2600014.6114.47081100081000818181811172.07N BRTR09252887601/05/2600000000000000000000Q BRTX09065560601/05/2600001.201182000118000118118118118142.02Q BRW78518H20201/05/260006.967.05010920001090000109109109768.45N BRX11120U10501/05/2625.6925.825.6625.6625.75-.32123012000123000083012301230123031670.78N BRZE10576N10201/05/26032.3632.3632.3632.49-.244862400048600044748648648615791.98Q BRZU25460G70801/05/2600000000000000000000P BSAA UG1069P13701/05/2600000000000000000000Q BSAC05965X10901/05/2600031.5432.110474800047400043147447447415219N BSBR05967A10701/05/266.136.316.136.296.26.1145014000145000013001450145014509082N BSCQ46138J79101/05/26019.5819.5819.5819.5803160360003160000316031603160316061857Q BSCR46138J78301/05/26019.7519.7519.7519.75040030004000004004004004007898.5Q BSCS46138J64301/05/26020.6220.6220.6220.62.0210010001000001001001001002061.5Q BSCT46138J57701/05/2600000000000000000000Q BSCU46138J46001/05/26016.9316.9316.9316.93.0130020003000003003003003005078.5Q BSCV46138J42901/05/26016.7216.7216.7216.72.0210010001000001001001001001672Q BSCX46139W82501/05/26021.521.4721.521.48.04600600060000060060060060012887.5Q BSCY46139W78301/05/26021.0521.0421.0521.05.0542240004220004004224224228882.32Q BSCZ46139W75901/05/26020.8520.8520.8520.85-.05200100020000002002002004170Q BSEP45782C66401/05/2600049.1449.5408110008100008181814012.74Z BSJQ46138J63501/05/2600000000000000000000Q BSJR46138J58501/05/26022.6622.6622.6622.66.03598400059800059859859859813548.19Q BSJS46138J45201/05/2600000000000000000000Q BSJT46138J39501/05/26021.6121.6121.6121.61.1200100020000002002002004321Q BSJU46139W84101/05/2600000000000000000000Q BSL09256U10501/05/2613.4613.513.4613.513.48.0320020002000001002002002002696N BSM09225M10101/05/2600013.3213.4108800080000888107.26N BSMC90093410001/05/2600000000000000000000Z BSMQ46138J51001/05/2600000000000000000000Q BSMS46138J48601/05/2600000000000000000000Q BSMT46138J47801/05/2600000000000000000000Q BSMU46138J44501/05/26022.0822.0722.0822.07.03200200020000002002002004414Q BSMV46138J41101/05/2600000000000000000000Q BSMW46139W83301/05/2600000000000000000000Q BSMY46139W76701/05/2600000000000000000000Q BSMZ46138J35301/05/2600000000000000000000Q BSOL09194810901/05/2617.7918.4417.7718.2218.13.881492484000149240009953149241492414924270510.86P BSR66538F19901/05/2600000000000000000000P BSRR82620P10201/05/26000033.5706200060000666201.42Q BST09258G10401/05/2640.4340.4340.4340.4340.43010010001000001001001001004043N BSTP45783Y73101/05/2600000000000000000000P BSTZ09260K10101/05/2600023.2822.96011140001110001111111111112548.56N BSV92193782701/05/2678.8478.8878.8478.8878.87.0743681500043680004128436843684368344488.53P BSVN06652N10701/05/26000041.990216130002160001822162162169070.89Q BSVO02072L53201/05/26023.8323.8323.8323.83.2510010001000001001001001002383Q BSX10113710701/05/2694.2795.7494.2695.595.35.72839610700083960003285839683968396800599.23N BSY08265T20801/05/26038.6137.9438.3738.38.24968900096800068296896896837156.16Q BTA09250B10301/05/269.349.349.349.349.34010010001000000100100100934N BTAI09075P20401/05/2601.81.731.81.78.1258160005810004005815815811036.61Q BTAL00110G40801/05/2613.9113.9113.9113.9113.91-.3463640006360006256366366368846.54P BTBD0557MQ20601/05/2600000000000000000000Q BTBD W0557MQ11501/05/2600000000000000000000Q BTBTG1144A10501/05/2602.222.142.22.17.1622640664001026112379001728622640226402264049190.58Q BTC38993020701/05/2641.0741.940.9641.6541.521.9719495510001949500014595194951949519495809341.86P BTCC38963H30501/05/2600000000000000000000P BTCI78433H64201/05/2600044.8746.5705261000052600052652652652624497.46Z BTCL98148L75301/05/2600028.6932.3901210001200012121212388.68Z BTCO46091J10101/05/2692.2994.1992.0393.993.294.39115537700011553000105451155311553115531077744.27Z BTCS05581M40401/05/2603.022.913.022.95.17775130007750005757757757752286.18Q BTCTG6055H15501/05/2601.781.781.781.76.2125010000250000210250250250440.95Q BTCW97720F10101/05/2699.7499.7499.7499.7499.54.59339500033900013933933933933731.04Z BTCZ98148L74601/05/263.723.723.573.63.61-.46138936140027489339000028438613896138961389221886.18Z BTDRG1144810001/05/26012.5311.9712.4112.25.786498580006498000454764986498649879632.92Q BTE07317Q10501/05/263.253.252.993.223.12-.0942090963003362084700017418420904209042090131463.65N BTF91917A10801/05/2600000000000000000000Q BTFL88636X71601/05/26000026.32085100085000858585852237.2Z BTG11777Q20901/05/264.564.744.544.554.61.0517394299446343152999061999633178389217226947121739429173942917394298023636.01A BTGD88636R83401/05/2600000000000000000000Q BTI11044810701/05/2655.4655.5854.5755.4155.11-1.1141908500041900002899419041904190230915.29N BTM09174P10501/05/2601.41.381.391.38.07252017000252000023802520252025203489.15Q BTMW W09174P11301/05/260.13.12.13.12.015005000500000050050050061.39Q BTO40973520601/05/2600000000000000000000N BTOC04225510901/05/2600000000000000000000Q BTOGG2162111801/05/260.21.2.21.2.0356003300056000004005600560056001125.71Q BTOP09174840001/05/2600000000000000000000P BTQ05586910101/05/2605.75.495.575.59.382872410002872000241228722872287216045.61Q BTR66538F21501/05/2600025.4425.730110001000111125.73P BTRN37960A48701/05/2600000000000000000000P BTSG10950A10601/05/26039.438.8139.2239.151.238982100089800070689889889835159.41Q BTT09257P10501/05/2622.8222.8222.8222.8222.820100100010000001001001002282N BTTCG1156E10201/05/2601.811.811.811.81-.0210010001000000100100100181Q BTU70455110001/05/2631.3831.3829.4830.6630.81.23132340003132000122131323132313296495.8N BTX09260Q10801/05/266.746.756.726.726.73.04308030003080000138030803080308020721.87N BTZ09250810001/05/2610.7810.7910.7810.7910.78.0230030003000002003003003003234.5N BUCK82889N64001/05/2623.7223.7223.7223.7223.72-.02100100010000001001001002372P BUD03524A10801/05/2662.8663.2862.8663.2563.14-.6922964400022960001271229622962296144977.93N BUFB45783Y75601/05/2600000000000000000000Z BUFD33740U70301/05/2628.3528.3628.3528.3628.35.0710649000106400066410641064106430168.93Z BUFF45783Y81401/05/2600049.6150.12080100080000808080804009.6Z BUFG33740U77801/05/2600027.5327.6605100050000555138.3Z BUFH33744U10501/05/2600000000000000000000Z BUFP69420N71801/05/2600000000000000000000Z BUFQ33740U75201/05/2635.9435.9435.9435.9435.94.2220830002080002082082082087475.76Z BUFR33740F75501/05/2634.3834.4234.3734.434.4.092637280002637000144426372637263790700.54Z BUFS33740F24301/05/2600022.8923.0501610001600016161616368.8Z BUFT33740U76001/05/2624.6424.6424.6324.6324.64.012723000272000722722722726701.08Z BUFX33744U20401/05/2600000000000000000000Z BUFY33740F16901/05/2622.422.422.422.422.4.0920020002000002002002002004480Z BUFZ33740U72901/05/2626.626.626.626.626.6.110010001000001001001001002660Z BUG37954Y38401/05/2600000000000000000000Q BUI09248D10401/05/2600000000000000000000N BUL69374H66701/05/2600000000000000000000P BULG88340C86701/05/2600000000000000000000Q BULLG9572D10301/05/2608.668.328.578.53.381318163000131810005434131811318113181112476.36Q BULL WG9572D11101/05/2600000000000000000000Q BULU26923Q66301/05/2600000000000000000000Z BULZ06367955901/05/26000273.59263.8101010001000001010102638.1P BURG1797711001/05/269.129.139.099.139.12.4930120009300004359309309308481.66N BURL12201710601/05/26306.9311302.97303.13305.175.48247510100024750001010247524752475755299.5N BURU67021W30101/05/26.2.21.2.21.2.0190682673621261815797169218224635331725944906826906826906826185091.41A BUSA90093430801/05/2637.5237.5337.5237.5337.52.8120330002030002032032032037617.44Z BUSE31938320401/05/26024.2524.2524.2524.2424.251989000198000131981981984799.55Q BUUUG1739L10201/05/2600008.050880008000088864.4Q BUXX02072L44101/05/2600000000000000000000N BUYO50076734801/05/2600000000000000000000P BUYW66538H17901/05/2614.3514.3514.3514.3514.35.06167200016700001671671672396.45Z BUZZ92189H83901/05/2600000000000000000000P BV10948C10701/05/2600012.5813.102610002600026262626340.6N BVAL30150539201/05/2628.2928.3328.2928.3328.32.41475600047500047547547547513450.52P BVCG4691A11401/05/2600000000000000000000Q BVFL05603E20801/05/2600000000000000000000Q BVN20444810401/05/2630.0230.0929.4729.4829.761.16735500006735000430673567356735200409.46N BVS09075A10801/05/2600007.630910009000999968.67Q BW05614L20901/05/266.226.576.196.576.34.2263490006340002006346346344018.55N BW PRA05614L40701/05/2600000000000000000000N BWA09972410601/05/264747.6246.7947.6247.221.0216695190000166950004650166951669516695788351.94N BWB10862110301/05/26000018.0304120004100037414141739.29Q BWBB P10862130101/05/2600000000000000000000Q BWEN11161T20701/05/2600000000000000000000Q BWET03210A20601/05/2600000000000000000000P BWFG06654A10301/05/26000046.460201000200000202020929.2Q BWG10537L10401/05/268.48.448.48.438.42030030003000001003003003002527N BWIN05589G10201/05/26025.3723.7625.0524.661.262550320002550000250025502550255062872.28Q BWLPY1023010301/05/2613.0413.0412.9212.9313.2701180007010006757017017019113.17N BWMN10300210101/05/2600000000000000000000Q BWMXP1666E10501/05/2600000000000000000000N BWNB05614L50601/05/2600000000000000000000N BWOW09175Q10201/05/2600000000000000000000P BWTG26923N63701/05/2600000000000000000000Z BWX78464A51601/05/2622.4722.5322.4722.5322.49.04494600049400040449449449411112.16P BWXT05605H10001/05/26189.38189.39188.51188.511897.11574410001574000222157415741574297487.96N BWZ78464A33401/05/2600000000000000000000P BX09260D10701/05/26163163.2162.52162.52162.853.8119575500019570001043195719571957318698.76N BXC09624H20801/05/2600062.5165.4105100050005555327.05N BXMT09257W10001/05/2600019.4619.41017130001710001711711711713319.15N BXMX6706ER10101/05/2614.7314.7314.7214.7214.73.0720020002000001002002002002945N BXP10112110101/05/2667.567.6567.1767.1867.35-.3257118200057110004675571157115711384627.97N BXSL09261X10201/05/2626.8526.8526.8526.8526.85.358561200085600053185685685622983.57N BY12441110901/05/2600030.7929.58028280002820002252822822828341.78N BYAHG6925R10201/05/2600000000000000000000Q BYD10330410101/05/2688.1388.8187.8588.8188.213.973525620003525000320352535253525310928.59N BYLD46434V78701/05/2600000000000000000000P BYM09247910401/05/2600010.9310.9207010007000070707070764.4N BYND08862E10901/05/260.95.86.89.92.01264305620020330610000763026430264302643024226.78Q BYRE74255Y72201/05/2600000000000000000000P BYRN12448X20101/05/26018.0417.217.217.6117.21759460001759000155417591759175930973.45Q BYSIG1083010001/05/2600000000000000000000Q BZ48553T10601/05/26021.5821.0321.3521.41.45227421000227400010022742274227448694.92Q BZAI09291510701/05/2602.272.172.172.24.08302733000302700022853027302730276769.06Q BZAI W09291511501/05/2600000000000000000000Q BZFD12430A30001/05/260.93.93.93.9302801000280000280280280280260.4Q BZFD W12430A11001/05/2600000000000000000000Q BZH07556Q88101/05/2620.8320.8320.8320.8320.83.6510920001090001081091091092270.31N BZQ74350P61801/05/2600000000000000000000P BZUN06684L10301/05/2600000000000000000000Q C17296742401/05/26121.09124121.09123.24123.374.64708010400070800001369708070807080873435.89N C PRN17308020101/05/2600000000000000000000N CAAA33738D76201/05/2600000000000000000000P CAAPL1995B10701/05/2626.4527.4126.2427.4126.831.4609800060900030960960960916341.25N CAASG2125H10101/05/2600000000000000000000Q CABA12674W10901/05/2602.212.212.212.21010120001010001101101101223.25Q CABO12685J10501/05/26000118.95103.670155400015500015515515515516068.25N CABR14216J10901/05/2600000000000000000000Q CAC13303410801/05/26000043.980110001000111143.98Q CACC22531010101/05/260465.24458.41465.24462.6111.91913700019100012719119119188357.85Q CACI12719030401/05/26559.38568.51557.69568.51564.333.793392300033900022339339339191297.56N CADE12740C10301/05/2644.2844.6244.1344.1344.451.36941000069400016169469469430845.16N CADE PRA12740C20201/05/2600000000000000000000N CADL13740410901/05/2605.315.315.315.3-.13617140006170004876176176173272.78Q CAE12476510801/05/2631.6432.0431.6431.9831.911.05115016000115000044911501150115036701.98N CAEPG1828A10801/05/26010.2110.2110.2110.21.01200200020000002002002002042Q CAF61746810301/05/2600000000000000000000N CAFG69374H35201/05/2600000000000000000000Q CAFX74316P58701/05/2600000000000000000000P CAG20588710201/05/2617.2117.2617.0117.117.17-.1999268900099260009572992699269926170394.37N CAH14149Y10801/05/26202.61206.34202.61205.38205.35-.0523054200023050001549230523052305473334.41N CAI14215210701/05/26027.0526.6326.6326.89-.32929160009290007292992992924981.79Q CAIE12811T57101/05/2626.9726.9826.9726.9726.96.211114180001114000101411141114111430032.1P CAIQ12811T53001/05/26000025.630142200014200001421421423639.62Q CAKE16307210101/05/26055.0554.6754.6754.851.8945257900045250002331452545254525248195.72Q CAL12950010401/05/2612.2512.4112.1312.4112.29-.59117220000117200086211721172117214399.08N CALC38942Q20201/05/2600000000000000000000Q CALF69374H85701/05/2644.8945.2744.8945.2745.22.55809300080900010080980980936581.89Z CALI09252888401/05/2600000000000000000000Q CALM12803020201/05/26079.3579.0779.0779.22.048302300083000075883083083065753.8Q CALX13100M50901/05/2654.5254.5254.1954.2154.291.55791900079100018679179179142942.32N CAM00039J77201/05/2600000000000000000000P CAML74316P63701/05/2600000000000000000000P CAMTM2079110501/05/260123.61121.81123.61123.139.53301500030100018830130130137062.18Q CAMX0075W016301/05/2600000000000000000000P CAN13474810201/05/260.85.82.83.84.06194759500019475000897219475194751947516342.03Q CANC87975E70101/05/2600000000000000000000Q CANE88166A40901/05/2600000000000000000000P CANF13471N40901/05/264.54.554.054.294.394.0716095227000160950001092416095160951609570705.89A CANGG1820C10201/05/260001.521.6031000300033334.79N CAOS02072L51601/05/2689.8789.8789.8789.8789.87.1610010001000001001001001008987Z CAPE25861R20401/05/2632.3432.3432.3232.3232.32-.13284400028400002842842849179.96P CAPL22758A10501/05/2600019.5720.840110001000011120.84N CAPNG1993W10901/05/2600000000000000000000Q CAPN RG1993W11701/05/260.18.18.18.18.181532000153000015315315327.66Q CAPR14070B30901/05/26027.524.724.725.93-3.13074670003074000165430743074307479720.02Q CAPS14068E20801/05/2600000000000000000000Q CAPTG1893210601/05/260.38.38.38.38-.03190100019000019019019019071.85Q CAPT WG1893211401/05/2600000000000000000000Q CAR05377410501/05/260130.04130130130.08130313400031300031331331331340714.98Q CARD06367946801/05/262.552.552.532.532.54.0820020002000000200200200508P CARG14178810901/05/26038.2737.7738.2738.15.4531236400031230001769312331233123119145.11Q CARK00791R60801/05/2600000000000000000000P CARL14280C10501/05/2600000000000000000000Q CARR14448C10401/05/2653.6854.0853.685453.98.5711222000011220006111221122112260564.83N CARS14575E10501/05/2612.4212.4212.4112.4112.39.26634100006340005486346346347854.52N CART56539410301/05/26044.2543.644.2543.8.462048360002048000136720482048204889705.7Q CARY03463K76001/05/2600000000000000000000Q CARZ33734X30901/05/2600000000000000000000Q CAS82889N38401/05/2600000000000000000000P CASH59100U10801/05/26000073.260123700012300001231231239010.45Q CASIG1933S10101/05/2600000000000000000000Q CASS14808P10901/05/26000041.4903610003600003636361493.64Q CASY14752810301/05/260564.92562.25564.39564.429.271842700018400070184184184103853.45Q CAT14912310101/05/26615.42621.13613.97616.62618.3219.534841169000484100021894841484148412993295.83N CATO14920510601/05/2600000000000000000000N CATX46489V30201/05/262.82.82.652.732.74-.067775431400236109004164535547777547775477754212762.76A CATY14915010401/05/26000049.560291440002910004329129129114420.7Q CAVA14892910201/05/2663.1665.3763.1663.6464.152.8244426700044420003793444244424442284935.92N CBH1467J10401/05/26310.46316.85310.21316.85313.26.7822549500022540001146225422542254705942.38N CBAN19623P10101/05/2600000000000000000000N CBAT14986C10201/05/2600000000000000000000Q CBC15241310001/05/26023.8623.8223.8623.8523.8690011000900000090090090021466Q CBFV12479G10101/05/26000034.7801020001000010101010347.78Q CBK20112C10601/05/26000024.32010030001000001001001001002432Q CBL12483087801/05/2600036.9237.280152000150000151515559.2N CBLL15678C10201/05/26022.222.122.122.08.461624170001624000157316241624162435856.52Q CBLS21032280601/05/2600000000000000000000P CBNA15746L10001/05/2600000000000000000000N CBOA12811T67001/05/2600000000000000000000Z CBOE12503M10801/05/26252.38252.38250.5251.81251.75-.2794632000946000640946946946238158.54Z CBOJ12811T68801/05/2624.224.224.224.224.2.11100100010000001001001002420Z CBOL12811T56301/05/2600000000000000000000Z CBON92189F37901/05/2600000000000000000000P CBOO12811T61301/05/2624.5824.5824.5824.5824.58.09127100012700001271271273121.66Z CBOY12811T64701/05/2600000000000000000000Z CBRE12504L10901/05/26164.21164.53163.54164.381643.832518510002518000413251825182518412947.33N CBRL22410J10601/05/26026.6326.5726.5726.69-.15545900054500047054554554514548.12Q CBSE21032288901/05/2600000000000000000000P CBSH20052510301/05/26053.3153.3153.3153.331.34264800026400025026426426414078.54Q CBT12705510101/05/2668.0969.5268.0969.5269.72.61143230001143000114111431143114379668.13N CBTA12811T65401/05/2600000000000000000000Z CBTJ12811T72001/05/2600000000000000000000Z CBTL12811T55501/05/2600021.3521.90206900020600002062062064511.65Z CBTO12811T58901/05/2600000000000000000000Z CBTY12811T62101/05/2600000000000000000000Z CBU20360710601/05/2658.8258.8258.8258.8259.1.78185300018500011318518518510933.09N CBUS17166A10101/05/2600000000000000000000Q CBXA12811T66201/05/2600000000000000000000Z CBXJ12811T71201/05/2600000000000000000000Z CBXL12811T54801/05/2600000000000000000000Z CBXO12811T59701/05/2623.2823.2823.2823.2823.28.3610010001000001001001001002328Z CBXY12811T63901/05/2600000000000000000000Z CBZ12480510201/05/2652.0353.9652.0353.9653.523.42377400037700027737737737720177.04N CC16385110801/05/2612.4712.7912.412.7312.66.51817230001817000155518171817181722999.18N CCAP22565510901/05/26014.5114.5114.5114.5214.51105580001055000010551055105515314.98Q CCBG13967410501/05/26000043.320110001000011143.32Q CCC12510Q10001/05/2608.167.868.078.05.2115482111000154820009257154821548215482124705.03Q CCCC12529R10701/05/2602.181.992.032.06.12251225000251200021002512251225125185.98Q CCCXG2130T10801/05/26018.4616.9718.4617.811.58106010000106000042010601060106018882.2Q CCCX UG2130T12401/05/2600000000000000000000Q CCCX WG2130T11601/05/2600000000000000000000Q CCD12811V10501/05/26021.521.4921.4921.5.55410300041000004104104108813.69Q CCECY0040810701/05/26000020.710131000130000131313269.23Q CCEF12811T40701/05/2628.928.928.928.928.9.1810010001000001001001001002890P CCEL22889510801/05/263.433.573.433.573.51.1410031500010030002151003100310033515.57A CCEPG2583910401/05/26087.9387.5187.5187.6-.751253300001253000892125312531253109768.36Q CCGG2070710801/05/2600000000000000000000Q CCGW WG2070711601/05/2600000000000000000000Q CCHHG1993F10601/05/260.6.56.57.57-.019974000997000897997997997567.49Q CCI22822V10101/05/2686.2887.8286.2787.8287.3-1.079173300091700036291791791780049.85N CCIF92535C10401/05/2600000000000000000000N CCIIG2254C12101/05/26010.2410.2410.2410.240100100010000001001001001024Q CCII UG2254C10501/05/2600000000000000000000Q CCIXG2130110901/05/2600000000000000000000Q CCIX UG2130112501/05/2600000000000000000000Q CCJ13321L10801/05/26100.5100.597.31100.1298.951.81107331740001073300047221073310733107331062011.71N CCK22836810601/05/26104.93105.79104.93105.74105.561.581220380001220000377122012201220128778.92N CCL14365830001/05/2630.6531.7530.4431.4931.42.591306181000130610006673130611306113061410401.65N CCLD14167R10001/05/2603.012.93.012.96.0715221200015220003001522152215224503.68Q CCLD O14167R30801/05/2600000000000000000000Q CCM20627720401/05/260005.615.0301131130001130003113113113568.35N CCNE12612810701/05/26000026.1901018000101000731011011012644.82Q CCNE P12612820601/05/2600000000000000000000Q CCO18453H10601/05/262.152.152.122.122.13-.011401133000140110001091114011140111401129791.9N CCOI19239V30201/05/26020.2919.6119.6119.78-1.05583700058300039358358358311532.83Q CCOR53656F84701/05/2600000000000000000000P CCRN22748310401/05/2608.538.498.538.528.53628180006280004026286286285351.33Q CCS15650430001/05/2659.559.559.559.559.44.562295000229000222922922913611.71N CCSI20848V10501/05/26000022.4704836000483000048348348310852.08Q CCTGG1993R10001/05/260.14.14.14.140530200053000053053053053075.53Q CCU20442910401/05/2600012.713.080183000180000181818235.42N CCUP26923Q61401/05/265.185.185.035.035.06.25942260009420006029429429424769.82Z CCXI UG2131A12401/05/2600000000000000000000Q CCZ20030050701/05/2600000000000000000000N CDG5946720201/05/2605.825.825.825.821.281001000100000100100100100581.5Q CDE19210850401/05/2617.9819.3317.9818.618.571.0620084233000200840006106200842008420084372934.37N CDIO14159C20201/05/2600000000000000000000Q CDIO W14159C11101/05/2600000000000000000000Q CDL92647N86501/05/26000069.4203010003000003030302082.6Q CDLR12738K10901/05/2619.0319.0618.9518.9518.98.13700700070000070070070070013283N CDLX14161W10501/05/2601.231.131.231.2.129476191006276320000361394769476947611337.95Q CDNA14167L10301/05/26019.9619.9619.9619.8.8635110000351000663513513516948.87Q CDNL14154A10201/05/26000022.75011040001100001101101101102502.9Q CDNS12738710801/05/260313.68300.48300.57305.94-5.94311010900031100001168311031103110951467.23Q CDP22002T10801/05/2627.2627.7527.2627.5727.53-.032559330002559000101025592559255970461.93N CDR PRB15060240701/05/2600000000000000000000N CDR PRC15060250601/05/2600000000000000000000N CDRE12763L10501/05/2600041.0242.240133600013300001331331335618.01N CDROL1826810901/05/2600008.010330003000133324.03Q CDRO WL1826811701/05/2600000000000000000000Q CDT20678X40301/05/2600001.39021000200022222.78Q CDTGG2030P10701/05/2600000000000000000000Q CDTX17175720601/05/260221.2221.17221.17221.19.491785230001785000961178517851785394823.04Q CDW12514G10801/05/260135.84133.45133.58134.33.318713900018710001143187118711871251335.87Q CDX82889N83001/05/2622.2222.2222.2222.2222.22.03300300030000003003003006666P CDXS19200510601/05/2601.651.621.651.64.0323641400023640006112364236423643887.59Q CDZI12753720701/05/2605.875.815.815.83.03300300030000003003003001749Q CDZI P12753730601/05/2600000000000000000000Q CE15087010301/05/2642.842.842.5742.5742.64.247713100077100057477177177132873.31N CECO12514110101/05/26061.6461.6461.6461.6761.641204000120000181201201207400.92Q CEE15343610001/05/2600000000000000000000N CEF85208R10101/05/2647.8547.9747.7647.9747.811.8310815000108100038110811081108151683.3P CEFD90269A28601/05/2600000000000000000000P CEFS30151E80601/05/2600000000000000000000Z CEFZ21032267301/05/2600000000000000000000Z CEG21037T10901/05/260377.13349.82354.82354.87-11.4515723500015720001028157215721572557862.94Q CEGX46143U53401/05/2600000000000000000000Z CELC15102K10001/05/260105.299.08105.2101.465.738074000080700070580780780781882.14Q CELG RT11012214001/05/2600000000000000000000N CELH15118V20701/05/26048.664848.1748.25.3666906810042902400005331669066906690322819.16Q CELT46092D54101/05/2600000000000000000000Z CELU15119020401/05/2600001.240910009000999911.16Q CELU W15119011301/05/2600000000000000000000Q CELZ22529Y40801/05/2600000000000000000000Q CEMB46428625101/05/2600000000000000000000Z CENN15096410401/05/2600000000000000000000Q CENT15352710601/05/26000032.120211000210000212121674.52Q CENT A15352720501/05/26029.0729.0729.0729.07-.29115200011500001151151153342.6Q CENX15643110801/05/26043.8742.7843.8343.3743.832003680002003000142120032003200386867.29Q CEPFG1828E10001/05/26010.3210.3210.3210.32.04100100010000001001001001032Q CEPOG1827K10701/05/2600000000000000000000Q CEPTG1827P10601/05/26011.3511.3411.3411.34-.02389500038900003893893894412.49Q CEPU15503820101/05/2617.2417.2417.2117.2117.26-.136191300061900024261961961910683.01N CEPVG1828S10901/05/2600000000000000000000Q CERS15708510101/05/2602.031.982.022.01.0512811200012810002761281128112812575.55Q CERT15687V10901/05/2609.13999.07.271898190001898000135418981898189817212.03Q CERY78468R44001/05/2600000000000000000000P CET15512310201/05/2650.9151.550.9151.351.31.5722123600022120001099221222122212113492.21A CETX15130G87301/05/2600000000000000000000Q CETY18452H30501/05/260.73.71.71.73.713002000300000200300300300217.65Q CEV27826F10101/05/2610.0510.0610.0410.0410.05-.02607023100357025000029760706070607060994.42A CEVA15721010501/05/26023.7523.7523.7523.342.125341300053400026953453453412466.09Q CEW97717W13301/05/2600000000000000000000P CF12526910001/05/2680.5280.5280.180.1380.33-.3234556100034550002310345534553455277540.75N CFBK12520L10901/05/26024.6524.6524.6524.6624.651247000124000101241241243058.39Q CFFI12466Q10401/05/26000071.6901390001300010131313931.93Q CFFN14057J10101/05/2606.86.746.746.78-.022208250002208000159322082208220814964.43Q CFG17461010501/05/2660.7361.5560.7361.0861.271.7451859400051850003102518551855185317684.53N CFG PRE17461040201/05/2600000000000000000000N CFG PRH17461060001/05/2600000000000000000000N CFG PRI17461080801/05/2600000000000000000000N CFLT20717M10301/05/26030.2330.1430.1630.18.05236081310002360800010837236082360823608712558.63Q CFND12673Q10301/05/2600000000000000000000N CFO92647N78201/05/2600000000000000000000Q CFR22989910901/05/26134.04134.04133.75133.75133.786.942254190002254000402225422542254301538.74N CFR PRB22989930701/05/2600000000000000000000N CG14316J10801/05/26064.3763.2563.9863.953.0127133800027130001315271327132713173482.82Q CGAB L14314C10501/05/2600000000000000000000Q CGAU15200610201/05/2614.6114.9114.6114.7514.8.3114061600014060002314061406140620812.58N CGBD87228010201/05/26012.7912.7912.7912.79.1910010001000001001001001001279Q CGBL14021D10701/05/2635.7835.8135.7535.7535.77.21856140001856000185618561856185666396.79P CGC13803570401/05/2601.221.161.21.18.012525444000252540001995325254252542525429903.23Q CGCB14020Y50801/05/2626.5326.5326.5326.5326.53.04933800093300068993393393324750.61P CGCP14020Y10201/05/2622.6822.6822.6822.6822.68.0429910002990002992992992996779.83P CGCTG1930710001/05/2600000000000000000000Q CGCT UG1930711801/05/2600000000000000000000Q CGCT WG1930712601/05/2600000000000000000000Q CGCV14020U10001/05/2600000000000000000000P CGDG14021L10901/05/2636.1136.236.1136.1536.17.251328140001328000109413281328132848028.09P CGDV14020W10601/05/2644.144.1443.9544.0644.04.1147842200047840003674478447844784210681.08P CGEM23003110601/05/26010.069.449.999.89-.07113817000113800071311381138113811254.91Q CGENM2572210501/05/2601.521.521.521.52.012102000210000200210210210318.5Q CGGE14020R10701/05/2632.2932.2932.2832.2832.29.33800800080000080080080080025828P CGGG14022A20101/05/2628.8228.8428.7828.7828.81.119001000090000030090090090025932P CGGO14020X10401/05/2600000000000000000000P CGGR14020G10101/05/2645.0245.144.9944.9945.06.4615100130001510000011000151001510015100680346.01P CGHM14020Y80501/05/2625.4925.4925.4925.4925.49.0220020002000001002002002005098P CGIC14021T10201/05/2633.3333.3333.3333.3333.33.8720010002000002002002002006665P CGIE14021M10701/05/2635.5135.8335.5135.8335.76.619621000096200096296296296234397.84P CGMM14022A10201/05/2629.6629.8129.6629.8129.78.59400500040000030040040040011910P CGMS14020Y30001/05/2627.6627.6927.6627.6827.68.044265700042650002800426542654265118069.85P CGMU14020Y20101/05/2627.4327.4327.4227.4227.42.012700170002700000240027002700270074028P CGNG14021N10501/05/2633.0333.0333.0333.0333.03.48487200048700048748748748716083.18P CGNTM2513310501/05/2600000000000000000000Q CGNX19242210301/05/26037.4537.237.4537.36.611444260001444000014441444144453941.09Q CGO12811810601/05/2600000000000000000000Q CGON15694410001/05/26040.1539.3439.6539.55-2.279592200095900088595995995937930.73Q CGRO88634T39401/05/2600000000000000000000P CGSD14020Y40901/05/2626.0326.0326.0326.0326.03.02838800083800083883883883821809.45P CGSM14020Y60701/05/2626.3926.3926.3926.3926.39.02898100089800089889889889823693.73P CGTLG2563P10201/05/2600001.14011020001100000110110110124.85Q CGTX19243B10201/05/2601.411.41.411.41-.05840300084000008408408401180.2Q CGUI14020Y88801/05/2625.3125.3125.3125.3125.310100100010000001001001002530.5P CGUS14020V10801/05/2600000000000000000000P CGVV14022A30001/05/2627.6627.7627.6627.7627.71.61115016000115000050811501150115031871.48P CGW46138E26301/05/2600000000000000000000P CGXU14019W10901/05/2630.7730.7730.7630.7630.761.02320200032000003203203209843.4P CHA15743P10401/05/26012.7412.3912.6912.58.49643150006430002366436436438091.41Q CHACG2497910901/05/26011.0610.9411.0211.01.07620300062000006206206206826.7Q CHAC RG2497911701/05/2600000000000000000000Q CHAI83013Q87101/05/2600000000000000000000Q CHAR UG9877L12301/05/2600000000000000000000Q CHAT88636J60001/05/2660.8561.0360.8561.0360.95.89220300022000012022022022013408.6P CHAU25490K86901/05/2621.8921.8921.8921.8921.93.36175200017500001751751753837.38P CHCI20568420201/05/26000011.920221100002210002172212212212634.74Q CHCO17783510501/05/260000121.68044800044000374444445353.87Q CHCT20369C10601/05/2600016.3316.50410004000444466N CHD17134010201/05/2683.2183.2783.0883.2783.18.53544590003544000711354435443544294794.07N CHDN17148410801/05/260115.79114.84115.79115.044.088461800084600046384684684697321.58Q CHE16359R10301/05/26425.5439.92425.5439.92437.3910.1168031000680000322680680680297422.24N CHEC UG2086N11301/05/2600000000000000000000Q CHEC WG2086N12101/05/2600000000000000000000Q CHEF16308610101/05/26062.3162.3162.3162.3162.3110010001000001001001001006231Q CHGG16309210901/05/26000.98.9501010001000001010109.48N CHGX02072L15101/05/2600000000000000000000Q CHH16990510601/05/2698.68101.0398.6899.499.673.05723111300072310006095723172317231720723.62N CHI12811710801/05/26010.7510.7310.7310.74.2287200028700002872872873081.51Q CHIQ37950E40801/05/2600000000000000000000P CHKPM2246510401/05/260186.42185.24186.22185.83186.2214342600014340001161143414341434266487.34Q CHMG16402410101/05/26000055.0202002100020000012920020020011003.35Q CHMI16465110101/05/262.562.572.562.572.57.0235460003540000354354354911.06N CHMI PRA16465120001/05/2600000000000000000000N CHMI PRB16465130901/05/2600000000000000000000N CHOWG2124J10801/05/26.68.74.64.69.68-.1924793110124298507500419943586392479924799247962727.6A CHPT15961R30301/05/260006.77.030103800010300098103103103724.41N CHPY88636R69301/05/2657.9257.9257.9257.9257.922.0511020001100001101101101106370.8P CHRG3997312101/05/2601.321.321.321.32-.0411010001100000110110110145.2Q CHRD67421520701/05/26090.9888.2490.7789.78-1.3519206000019200001892192019201920172369.02Q CHRS19249H10301/05/2601.511.411.451.46.07541253000541200026025412541254127926.62Q CHRW12541W20901/05/260167.18167.16167.18167.033.1811113300011110001068111111111111185568.02Q CHSC M12542R70401/05/2600000000000000000000Q CHSC N12542R50601/05/2600000000000000000000Q CHSC P12542R20901/05/2600000000000000000000Q CHSNG2104U20601/05/2600000000000000000000Q CHT17133Q50201/05/2642.0442.0442.0442.0442.05.2852330005230002352352352321991.29N CHTR16119P10801/05/260214.26210.8212.63211.683.591170280001170000779117011701170247670.27Q CHW12811L10701/05/2607.517.57.57.51.03300300030000003003003002251.5Q CHWY16679L10901/05/2633.1833.1832.1732.2232.51-1.2410002114000100020005930100021000210002325151.61N CHY12811P10801/05/26011.4711.4111.4711.44.0975280007520003087527527528601.79Q CHYM16935C10901/05/26027.7126.6327.6327.351.23142921000142900078414291429142939089.14Q CI12552310001/05/26279.02284.57279.02283.83283.844.791934980001934000957193419341934548951.77N CIA17474010001/05/265.355.355.355.355.35.4411310001130000113113113604.55N CIB40090E10601/05/2663.8566.4863.8566.4865.781.513851200038500010738538538525323.38N CIBR33734X84601/05/26072.0772.0772.0772.041.392725000272000027227227219595.72Q CICB17259U30301/05/2600000000000000000000N CIEN17177930901/05/26250250224.96231.42229.99-14.8231866700031860002592318631863186732746.58N CIF59318T10901/05/261.71.71.71.71.71-.0118540001850000185185185315.49N CIFG88340F83701/05/2600000000000000000000Q CIFR17253J10601/05/26018.2716.7418.217.542.0526250950011425000120009275262502625026250460407.94Q CIFU26923Q27501/05/2600000000000000000000Z CIG20440960101/05/262.052.072.052.072.06.0135136000351300033133513351335137229.79N CIG C20440988201/05/262.662.662.662.662.66.0240040004000004004004004001064N CIGI19469310701/05/260147.73147.73147.73147.88.84184300018400018418418418427210.11Q CIGLG2452S10001/05/2600000000000000000000Q CII09256A10901/05/2600000000000000000000N CIIT88631G20501/05/260.36.36.36.36-.13200100020000020020020020071.55Q CIK22491610601/05/262.842.862.842.862.85.0133604581011467040000149341800533604336043360495624.12A CIM16934Q80201/05/2612.6712.6912.6712.6912.68-.0258290005820003465825825827377.7N CIM PRA16934Q30701/05/2600000000000000000000N CIM PRB16934Q40601/05/2600000000000000000000N CIM PRC16934Q50501/05/2600000000000000000000N CIM PRD16934Q60401/05/2600000000000000000000N CIMN16934Q88501/05/2600000000000000000000N CIMO16934Q87701/05/2600000000000000000000N CINF17206210101/05/260000162.390308110003080002930830830850015.76Q CING17248W30301/05/2600000000000000000000Q CINTG2130710601/05/264.454.484.454.484.46.14600400060000006006006002676.5N CIO17858710101/05/266.996.996.996.996.99028130002810002812812812811963.19N CIO PRA17858720001/05/2600000000000000000000N CION17259U20401/05/2600000000000000000000N CISO15672X20101/05/2600000000000000000000Q CISSY1828416901/05/260.23.23.23.230120020001200000500120012001200275.29Q CITR36975920401/05/267.527.687.367.367.51-.14265223000265200064126522652265219909.35A CIVB17886710701/05/26000022.4902020002000020202020449.8Q CIVI17888H10301/05/2626.5226.9926.3526.9726.71-.8191637000191600014519161916191651169.94N CIX20563P10101/05/2623.2723.2723.0123.0123.04.014571600045700016445745745710529.97A CJMB13110010901/05/2600000000000000000000Q CKX12562N10401/05/269.29.29.159.159.180472120004720001694724724724335.22A CL19416210301/05/2676.8176.9276.176.9276.69-.58141571680001415700014741415714157141571085687.11N CLAR18270P10901/05/2600003.440620006000066620.65Q CLB21867A10501/05/2617.9817.9817.9817.9818.191.9550180005010005015015015019113.18N CLBK19764110301/05/26000015.8206610006600006666661044.12Q CLBTM2197Q10701/05/26018.218.218.218.18.3812140001210001201211211212199.18Q CLCOG2415A11301/05/269.669.669.659.659.66.0120230002020001022022022021950.32N CLCV22767F20201/05/2627.1327.1327.1327.1327.14.3510940001090001091091091092957.8P CLDI32070340801/05/261.221.221.171.171.2-.01827527100517031050036318275827582759919.14A CLDT16208T10201/05/266.856.856.856.856.79-.05391120003910003503913913912656.28N CLDT PRA16208T20101/05/2600000000000000000000N CLDX15117B20201/05/26026.0325.7225.7225.83-1.045721400057200050457257257214774.68Q CLF18589910101/05/2613.8113.8113.213.2113.44-.3494067700094060001461940694069406126414.08N CLFD18482P10301/05/26030.930.930.930.91.43100100010000001001001003089.5Q CLGNM2R51X11601/05/2600000000000000000000Q CLH18449610701/05/26242.79243.53242.79243.53243.462.813821000038200038238238238293000.54N CLIP37960A43801/05/2600000000000000000000P CLIR18506410201/05/2600000000000000000000Q CLIX74347B37501/05/2600000000000000000000P CLLS15117K10301/05/2600004.510410004000444418.04Q CLM21924B30201/05/268.458.488.428.448.45.02751547510214750282005758445965751547515475154634880.79A CLMB94676010501/05/260105.19103.19105.19104.544.82323912900032390001572323932393239338613.37Q CLMT13142810401/05/26020.6520.3120.3120.41.7435870003580003583583583587306.94Q CLNE18449910101/05/2602.232.122.182.17.01438036000438000016254380438043809498.28Q CLOA09252850401/05/26051.7751.7651.7751.77.01192913000192900050319291929192999856.46Q CLOI92189H74801/05/2600052.6952.84-.2725100025000252525251321P CLOU37954Y44201/05/2600000000000000000000Q CLOV18914F10301/05/2602.62.442.582.5.16296130000296100021452961296129617414.6Q CLOX81752T48601/05/2600000000000000000000P CLOZ81752T52801/05/2626.5426.5426.5426.5426.54.04200200020000002002002005307P CLPR18885T30601/05/2600000000000000000000N CLPT18507C10301/05/26014.2614.2614.2614.47.4517230001720001721721721722488.72Q CLRB15117F88001/05/2600000000000000000000Q CLRO18506U20301/05/2600000000000000000000Q CLS15101Q20701/05/26307.11307.11287.84293.11293.88-8.21432981000432900010034329432943291272215.25N CLSE89834G76001/05/2600027.4427.6703610003600036363636996.12Z CLSK18452B20901/05/26012.521212.2812.18.73296931590002969300013925296932969329693361809.12Q CLSK W18452B11801/05/2600000000000000000000Q CLSM30151E62401/05/2600000000000000000000Q CLSX46092D59001/05/2623.6223.9222.7823.4623.342.691309130001309000110913091309130930549.06Z CLVTG2181010901/05/263.253.43.233.43.31.143373330003373000181533733373337311175.51N CLW18538R10301/05/2600017.4218.4708390008300008383831532.9N CLWTG3203012701/05/2600000000000000000000Q CLX18905410901/05/26100.11101.3598.85101.1799.94.5862648100062640003188626462646264626035.39N CLYM28658R10601/05/2600000000000000000000Q CM13606910101/05/2692.1492.7791.892.7792.491.651829320001829000770182918291829169168.87N CMA20034010701/05/2689.6890.7189.6890.5690.62.6317713500017710001271177117711771160458.26N CMA PRB20034070101/05/2600000000000000000000N CMBMG1776610901/05/2600000000000000000000Q CMBS46429B36601/05/2649.149.149.149.149.1-.1710010001000001001001001004910P CMBTB3856410801/05/269.639.659.619.629.62.16393512100173522000062639353935393537861.95N CMC20172310301/05/2672.7673.472.7172.872.982.0624474400024470001406244724472447178587.1N CMCLG1757E11301/05/2626.9727.9226.9727.1627.32.8329685435200216848001008740296852968529685810883.16A CMCM16307520301/05/2600000000000000000000N CMCO19933310501/05/26018.5318.5318.5318.481.2611530001150001151151151152125.03Q CMCS A20030N10101/05/26028.8927.7428.1228.31-1.414153728200041537000242624153741537415371175925.45Q CMCT12564W10201/05/2603.423.423.423.42-.251001000100000100100100100341.5Q CMDBY2001C10101/05/2615.4515.4515.4515.4515.45.19103200010300001031031031590.9N CMDT72201R59301/05/2627.8627.9227.8627.9227.89.4725140002510002512512512516999.88P CMDY46431W59801/05/2600048.7849.3601510001500015151515740.4P CME12572Q10501/05/260275.05271.82275.03274.435.391290290001290000829129012901290354019.32Q CMF46428835601/05/2657.5757.5757.5657.5657.56.069131300091300044891391391352550.82P CMG16965610501/05/2637.5139.0237.5138.338.55.8490737700090730006334907390739073349729.56N CMI23102110601/05/26529.23532.35527.77532.35529.6910.351080740001080000110108010801080572060.61N CMMB16385C20301/05/2600000000000000000000Q CMND18505350101/05/2602.312.192.312.23.423002000300000300300300300669Q CMP20451N10101/05/2620.8520.8520.8320.8320.731.143345000334000453343343346923.13N CMPO20459V10501/05/2618.8919.3418.8919.3419.03.46100218000100200096110021002100219066.37N CMPRG2143T10301/05/26000066.49096130009600089696966383.3Q CMPS20451W10101/05/2606.756.296.396.52-.4413151600013150002001315131513158570.06Q CMPX20454B10401/05/2605.034.914.984.98-.14147520000147500014751475147514757346.75Q CMRC08975P10801/05/2604.344.214.334.28.2317171800017170004691717171717177345.77Q CMREY1771G10201/05/2615.8915.8915.2915.2915.56-.2554460005440002015445445448463.85N CMRE PRBY1771G11001/05/2600000000000000000000N CMRE PRCY1771G12801/05/2600000000000000000000N CMRE PRDY1771G13601/05/2600000000000000000000N CMS12589610001/05/2669.969.968.7969.3269.07-1.111538580001538000272153815381538106235.79N CMS PRB21051830401/05/2600000000000000000000N CMS PRC12589683701/05/2600000000000000000000N CMSA12589686001/05/2600000000000000000000N CMSC12589685201/05/2600000000000000000000N CMSD12589684501/05/2600000000000000000000N CMT21868310001/05/2619.532019.532019.88.541917470001917000145119171917191738104.29A CMTG18270D10601/05/262.942.962.942.962.95-.133074000307000100307307307904.25N CMTL20582620901/05/2600005.405430005400047545454291.6Q CMU59318E10201/05/2600000000000000000000N CNA12611710001/05/2600046.8247.57026490002640007526426426412558.27N CNAV19423L46601/05/2600000000000000000000Z CNBS03210848201/05/2600000000000000000000P CNC15135B10101/05/2643.1744.8542.9944.6844.312.88860913300086090004173860986098609381488.44N CNCKN2096711801/05/2600002.71011000100001112.71Q CNCK WN2096710001/05/2600000000000000000000Q CNDT20678710301/05/2602.061.942.032.01.1414537000414500037204145414541458321.1Q CNEQ01556440401/05/2600000000000000000000P CNET98880R30701/05/2600000000000000000000Q CNEYG2181K20401/05/260.62.62.62.62.031001000100000010010010062Q CNF18979T20401/05/2600000000000000000000N CNHN2094410901/05/269.319.679.319.669.61.3226701281002059220780020777226702267022670217846.49N CNI13637510201/05/2698.86100.0798.8699.3299.58-.9337975100037970001000379737973797378124.21N CNK17243V10201/05/2623.3223.3222.5422.9422.7-.5911061108000110610009036110611106111061251078.79N CNL19425C10001/05/2614.4414.514.2914.4414.45.533993360003993000254739933993399357681.05A CNM21874C10201/05/2655.2455.4955.1355.4755.322.123292300023290001952232923292329128830.7N CNMD20741010101/05/2642.442.4641.8741.8742.141.247091400070900038870970970929874.47N CNNE13765N10701/05/2616.1216.1216.1216.1216.12.4218420001840001841841841842965.28N CNO12621E10301/05/260004242.98099700099000579999994255.14N CNO PRA12621E30101/05/2600000000000000000000N CNOB20786W10701/05/26000026.76045400045000194545451204.25Q CNOB P20786W50301/05/2600000000000000000000Q CNP15189T10701/05/2638.0338.1237.5138.1137.71-.6272765900072760001885727672767276274376.33N CNQ13638510101/05/2632.8632.8631.3332.2332.12-2.08294202340002942000015218294202942029420945033.07N CNR21893710001/05/2689.8589.8589.8589.8589.39.322471000024700021324724724722080.46N CNRG78468R65501/05/2600000000000000000000P CNS19247A10001/05/2665.0865.0865.0865.0865.292.39106631000106600013410661066106669595.59N CNTA15230910001/05/26023.0122.3523.0122.62-.562548280002548000173225482548254857646.2Q CNTBG2354910101/05/2600000000000000000000Q CNTX21077P10801/05/2601.941.61.611.706267420006267000252762676267626710682.14Q CNTY15649210001/05/2601.521.431.471.47.0916081100016080004081608160816082369.76Q CNX12653C10801/05/2635.536.1933.8636.1935.22-.222275330002275000114522752275227580133.49N CNXC20602D10101/05/26042.7441.3642.6642.581.91868270001868000131618681868186879539.34Q CNXN69318J10001/05/26000058.2304040004000004040402329.2Q CNXT92189F62701/05/2600000000000000000000P CNYA46434V51401/05/2600000000000000000000Z COAL30150546701/05/2600000000000000000000P COCH29415V10901/05/2600000000000000000000Q COCH W29415V11701/05/2600000000000000000000Q COCO92846Q10701/05/26053.953.6953.6953.74.454151200041500037841541541522303.44Q COCP19188J40901/05/2601.091.091.091.09.1132020003200000320320320348.8Q CODA19188U20601/05/2600000000000000000000Q CODI20451Q10401/05/264.724.894.724.764.8.011191900011910009221191119111915717.87N CODI PRA20451Q20301/05/2600000000000000000000N CODI PRB20451Q30201/05/2600000000000000000000N CODI PRC20451Q40101/05/2600000000000000000000N CODX18976320401/05/2605.745.515.745.56.47566400056600005665665663148.48Q COE16954L20401/05/2631.3931.8230.530.531.55-.769612300096100062896196196130320.4A COEP19207A20701/05/26000014.390220002000122228.78Q COEP W19207A11601/05/2600000000000000000000Q COF14040H10501/05/26249.41253.21249.41250.25251.885.43104091500001040900099181040910409104092621774.16N COF PRI14040H82401/05/2619.4519.4519.4519.4519.45.4332040003200003003203203206224N COF PRJ14040H78201/05/2600000000000000000000N COF PRK14040H77401/05/2600000000000000000000N COF PRL14040H75801/05/2600000000000000000000N COF PRN14040H73301/05/2600000000000000000000N COFS17038610601/05/26000029.60115110001150001151151151153403.7Q COGT19240Q20101/05/26034.3233.0934.2534.05-.4955615600055610004762556155615561189366.38Q COHN19249M10201/05/2626.4329.7925.5728.9527.263.96156622160101054005122013539156621566215662426891.54A COHR19247G10701/05/26198.62198.62180.79186.53187.13-8.294379530004379000459437943794379819458.55N COHU19257610601/05/26000024.820110001000011124.82Q COIG88292763501/05/2600000000000000000000Q COII76156210701/05/2600000000000000000000Z COIN19260Q10701/05/260258.48247.88255.08253.4418.96107631960001076300071121076310763107632727821.21Q COIW77926X76701/05/2600000000000000000000Z COKE19109810201/05/260150.18150.18150.18150.21-.07114300011400010111411411417123.4Q COLAG2295P10701/05/26010.3910.3910.3910.39.01100100010000001001001001039Q COLA UG2295P12301/05/2600000000000000000000Q COLB19723610201/05/26028.9828.7828.7828.84.61128814000128800051212881288128837145.69Q COLD03064D10801/05/2613.0613.2313.0613.1213.15.23648330003648000272336483648364847969.47N COLL19459J10401/05/26045.5744.9245.5145.25-.54133533000133500026113351335133560403.86Q COLM19851610601/05/26055.5755.3855.5755.49-.429611300096100040996196196153328.65Q COLO37954Y32701/05/2600036.5436.69-1.834530004500004545451651.21P COM25460E30701/05/2600000000000000000000P COMB38747R10801/05/2600000000000000000000P COMM20337X10901/05/26018.5917.8418.5918.31.31306436000306400053630643064306456090.52Q COMP20464U10001/05/2610.510.8810.510.8410.81.348924480008924000410989248924892496492.13N COMT46431W85301/05/26025.3325.1825.3325.2725.33126790001267000126712671267126732022.3Q CON20603L10201/05/2619.3619.4919.3619.4919.38.037051000070500031770570570513662.19N CONI38747R36301/05/26051.6550.4251.6551.0451.652903000290000029029029014800.15Q CONL38747R80101/05/26018.9617.4418.5218.392.57128691210001286900010069128691286912869236640.19Q CONX25461H83801/05/2600000000000000000000Q CONY88636X85601/05/2641.842.7641.842.7642.522.22514812500051480003908514851485148218909.08P COO21664850101/05/26083.3481.2782.7582.561.64958511700095850003600958595859585791305.86Q COOK89269P10301/05/261.051.071.031.031.04-.09190217000190200010001902190219021980.08N COOTG0704110901/05/2600000000000000000000Q COOT WG0704111701/05/2600000000000000000000Q COP20825C10401/05/26101.25102.9297.299.2499.552.691874322500018743000107821874318743187431865801.05N COPJ85208P50101/05/26041.6141.2941.6141.4341.611113160001113000111311131113111346110.64Q COPLG2424310001/05/2600000000000000000000N COPL UG2424311801/05/2600000000000000000000N COPL WSG2424312601/05/2600000000000000000000N COPP85208P88101/05/2603736.713736.853720020002000001002002002007370.5Q COPX37954Y83001/05/2675.2376.8975.2376.8776.183.7946624800046620003169466246624662355171.95P COPY75526L86001/05/2600000000000000000000P COR03073E10501/05/26335.98341.24330.36341.15336.92.3285034000850000490850850850286364.79N CORD26923Q46501/05/2631.3431.3431.3431.3431.34.9428510002850002852852852858931.9Z CORN88166A10201/05/2617.8817.8817.8817.8817.88.1635540003550003553553553556347.4P CORP72201R81701/05/2600000000000000000000P CORT21835210201/05/26036.4934.9934.9935.92-3.0133384700033380001113333833383338119900.25Q CORX92864M50901/05/2600000000000000000000Z CORZ21874A10601/05/2601716.3516.7916.81.79322782020003227800011800322783227832278542594.93Q COSM22141330501/05/2600000000000000000000Q COSO19058X20701/05/2600000000000000000000N COST22160K10501/05/260878.62863.43876.09875.7822.592817112000281700016732817281728172467078.07Q COSW77926X52801/05/2600000000000000000000Z COTY22207020301/05/263.23.223.123.163.15.042777260100254722300002662827772277722777287432.41N COUR22266M10401/05/267.187.187.067.087.1102548170002548000183525482548254818105.72N COWG69374H36001/05/26035.7735.7735.7735.77.35604100060400060460460460421605.08Q COWZ69374H88101/05/2660.761.0460.6761.0460.94.662307150002307000378230723072307140597.75Z COYA22407B10801/05/2605.565.565.565.41-.17286300028600002862862861547.48Q COYY38747R37101/05/2600000000000000000000Q COZX46092D39201/05/2600000000000000000000Z CP13646K10801/05/2672.8373.3672.5172.6872.99-1.63167152450001671500081921671516715167151220064.73N CPAP3107610501/05/26127.91130.62127.91130.62129.078.66342400034200014234234234244142.64N CPAC15126Q20801/05/2600000000000000000000N CPAG74933W14801/05/2600000000000000000000Q CPAI66538R54001/05/2600000000000000000000N CPAY21994810601/05/26310.8311.23308.54308.54309.448.0245018000450000445450450450139247.68N CPB13442910901/05/26027.2626.6726.6727.02-1.0214122870001412200010702141221412214122381633.94Q CPBI15486W10001/05/2600000000000000000000Q CPER91171810401/05/2636.536.836.4736.836.631.44910900091000065091091091033329.3P CPF15476040901/05/2600030.7431.29053200053000535353531658.25N CPHI16941T40101/05/261.221.261.221.251.24.047476000747000339747747747929.29A CPIX23077010901/05/2600000000000000000000Q CPK16530310801/05/26000124.49122.160113200011300011311311311313804.02N CPNG22266T10901/05/2623.2723.3322.8922.8923.05-.4962024800062020004161620262026202142948.69N CPNJ12811T87801/05/262727272727.1224820002480002482482482486696P CPNM12811T84501/05/2600000000000000000000P CPNQ12811T85201/05/2626.626.626.626.626.6.1410010001000001001001001002660P CPNS12811T86001/05/2600000000000000000000P CPOPG7170011901/05/2600000000000000000000Q CPRA12811T13401/05/2600000000000000000000P CPRIG1890L10701/05/2625.0225.2124.7824.7924.98.510267141000102670002882102671026710267256465.37N CPRJ12811T83701/05/2626.926.926.926.926.89.5815430001540001541541541544141.55P CPRO12811T11801/05/2627.1127.1127.1127.1127.11.09100100010000001001001002711P CPRT21720410601/05/26039.137.9138.5338.69.7224567179000245670007556245672456724567950482.55Q CPRX14888U10101/05/26022.9122.4522.9122.68-.121985230001985000125819851985198545027.29Q CPRY12811T12601/05/2627.0927.0927.0427.0427.07.09348300034800003483483489419.92P CPS21676P10301/05/2600032.6533.30302000300000303030998.9N CPSA12811T70401/05/2600026.9326.9701210001200012121212323.64P CPSD12811T79501/05/2600000000000000000000P CPSF12811T77901/05/2600000000000000000000P CPSH12619F10401/05/2600003.2011000100011113.2Q CPSJ12811T80301/05/2600000000000000000000P CPSL12811T73801/05/2600000000000000000000Z CPSM12811T60501/05/2600000000000000000000P CPSN12811T81101/05/2600000000000000000000P CPSO12811T82901/05/2600000000000000000000P CPSP12811T75301/05/2600000000000000000000P CPSR12811T76101/05/2600000000000000000000P CPST12811T88601/05/2600000000000000000000P CPSU12811T74601/05/2600000000000000000000P CPSY12811T78701/05/2625.1525.1525.1525.1525.15.02100100010000001001001002515P CPT13313110201/05/26109.85109.85109.51109.52109.61-.4133674400033670001040336733673367369059.47N CPXR45259A68801/05/2600000000000000000000P CPZ12812C10601/05/2600000000000000000000Q CQP16411Q10101/05/2600000000000000000000N CQQQ46138E80001/05/2654.6255.4254.5255.4254.99.995690480005690000724569056905690312901.88P CR22440810401/05/26194.88194.88194.88194.88194.6810.5519240001920007219219219237379.24N CRACG2574F11901/05/2600009.9506020006000060606060597Q CRAI12618T10501/05/260000211.29054846000548000327548548548115788.19Q CRAK92189F58501/05/2639.0839.0839.0839.0839.08-1.910010001000001001001001003908P CRAN UG2501412001/05/26010.0710.0710.0710.07.01100100010000001001001001007Q CRAQ RG1756411601/05/2600000000000000000000Q CRBD21871X20801/05/2600023.223.890113315000113300084511331133113327062.68N CRBG21871X10901/05/2630.7831.3730.7831.0531.12.6746305700046300003856463046304630144104.9N CRBN46434V46401/05/2600000000000000000000P CRBP21833P30101/05/2607.827.687.827.73.0531450003140002143143143142427.16Q CRBU14203810801/05/2601.611.561.611.57.05162011000162000015101620162016202550.44Q CRC13057Q30501/05/2645.1445.9445.1445.5145.46-.671431170001431000129114311431143165047.28N CRCA74349Y43101/05/264.74.914.514.574.72.151878278200138924890001460918782187821878288720.84P CRCD26923Q45701/05/2600000000000000000000Z CRCG88340C70101/05/2603.072.912.942.98.088575250008575000510085758575857525577.12Q CRCL17257310701/05/26868884.284.8685.811.43208312120002083100082502083120831208311787503.89N CRCO88636W86601/05/2600000000000000000000P CRCT22658D10001/05/2605.014.894.974.97.113371800013370005051337133713376646.5Q CRD A22463320601/05/2600000000000000000000N CRD B22463310701/05/2600000000000000000000N CRDF14147L10801/05/2602.882.712.862.8.1911261200011260008261126112611263151.87Q CRDL14161Y20001/05/26000010101000100001010101010Q CRDOG2545710501/05/260141.69133.97140.18137.06-2.69425010400042500002939425042504250582525.89Q CRDT82889N55801/05/2600000000000000000000P CRDU46092D56601/05/2613.413.413.413.413.4-2.2610010001000001001001001001340Z CREG2R63D10501/05/2600000000000000000000Q CRED19761L11001/05/2600000000000000000000P CREG16891340801/05/2600000000000000000000Q CREVG1893D10201/05/2600000000000000000000Q CREV WG1893D11001/05/2600000000000000000000Q CRF21924U30001/05/268.088.18.088.098.08.048506587221306337309119453517844474850658506585065687553.65A CRGO WG5140511901/05/2600000000000000000000Q CRGY44952J10401/05/268.668.667.948.268.13-.241797191000179710008505179711797117971146098.35N CRHG2550810501/05/26127.63128.63126.93128.4127.911.9526935100026930001828269326932693344458.08N CRI14622910901/05/2633.5633.933.2833.3133.57.0932846200032840003100328432843284110249.64N CRIS23126930901/05/2601.011.011.011.01010010001000000100100100101Q CRK20576830201/05/2622.1622.7321.5922.6922.39-.81163515000163500065616351635163536611.96N CRL15986410701/05/26195208.66195208.27206.516.121488300021480001544214821482148443588.77N CRM79466L30201/05/26255.73258.93255.73256.14256.791.8324415800032440001910324432443244833018.61N CRMD21900C30801/05/26012.111.8412.0912-.01189410000189400050718941894189422735.26Q CRMG88292733801/05/2600000000000000000000Q CRMLG2662B10301/05/2609.878.729.419.521.318200145000182000005703182001820018200173246.5Q CRML WG2662B11101/05/2600000000000000000000Q CRMT03062T10501/05/26000024.580250250002500001302502502506143.9Q CRNC15672710901/05/26000011.2702030002000010202020225.35Q CRNTM2201310201/05/2602.22.162.182.180203517000203500012002035203520354426.4Q CRNX22663K10701/05/26057.3447.0448.3649.9848.3657588400057580003450575857585758287775.39Q CRON22717L10101/05/2602.712.672.72.69090380009030003009039039032425.63Q CROX22704610901/05/26086.7985.5785.5786.04-1.4410012400010010005110011001100186122.22Q CRPT33740F54001/05/2600000000000000000000P CRS14428510301/05/26339.48341.81339.48340.11340.354.0186148000861000237861861861293044.22N CRSH88636X60901/05/2600000000000000000000P CRSPH1718210801/05/26055.0154.7454.9654.9154.96124231000124200034512421242124268194.95Q CRSR22041X10201/05/2605.995.995.996.061718000171000441711711711026.74Q CRT22757R10901/05/2600000000000000000000N CRTO22671810401/05/26020.6620.620.6420.63.556005000600000060060060012379.7Q CRUS17275510001/05/260119.28119.28119.28119.61-.587412000074100066374174174188631.58Q CRVL22100610901/05/26000065.805010005000005050503290Q CRVO15713L10901/05/2600007.6501124900011200078112112112857.29Q CRVS22101510001/05/2606.886.796.836.84-.44200511000200500083120052005200513706.26Q CRWD22788C10501/05/260464.63455.67456.46457.963.183348127000334800024143348334833481533260.32Q CRWG88340C87501/05/2603.673.153.183.29-.131775934664003480714278600102624177593177593177593583865.7Q CRWS22830910001/05/2600000000000000000000Q CRWU26923Q65501/05/266.586.85.765.766.24-.53600131880006001300045940600136001360013374528.64Z CRWV21873S10801/05/26084.0176.9676.9879.82-2.432536926200025369000174032536925369253692024982.19Q CSAI18912E20701/05/260.91.88.88.89-.027002000700000300700700700623.68Q CSAN22113B10301/05/264.014.023.943.953.96.013097150003097000241730973097309712276.57N CSB92647N87301/05/26059.1359.1359.1359.13.7100100010000001001001005913Q CSCO17275R10201/05/26076.6775.3675.5675.68-.4847165200047160002901471647164716356919.06Q CSCS25461A26201/05/2600000000000000000000Q CSD46137V15901/05/2600000000000000000000P CSEX46092D36801/05/2600000000000000000000Z CSGP22160N10901/05/26067.2265.6666.6566.61.9810410164000104100003430104101041010410693440.72Q CSGS12634910901/05/26077.177.177.177.06.347911000079100010079179179160956.51Q CSHI78433H50101/05/2600000000000000000000P CSIQ13663510901/05/26025.3423.0925.1624.07-.513626430003626000290136263626362687288.18Q CSL14233910001/05/26000327.61335.380559000550002655555518446.17N CSM74347R24801/05/2600000000000000000000Z CSMD74316P64501/05/2600000000000000000000P CSPI12638910501/05/26000011.890110001000111111.89Q CSQ12812510101/05/2600000000000000000000Q CSR15202L10701/05/2665.5265.5265.5265.5265.63.6511580001150001121151151157547.39N CSRE19249U10401/05/2600000000000000000000P CSTK46127B20501/05/2629.729.729.729.729.723.613920001390001391391391394130.64Z CSTL14843C10501/05/26039393938.521.15821000058200056958258258222418.47Q CSTMF2110710101/05/2619.8519.8519.7319.7319.78-.027501300075000013775075075014835.36N CSV14390510701/05/2600040.7542.2709500090003999380.46N CSW12640210601/05/26309.79309.79309.79309.79309.512.82524000520005052525216094.48N CSWC14050110701/05/26022.7422.7422.7422.7.46270400027000002702702706128.18Q CSX12640810301/05/26036.3135.6435.9135.95-.351098394000109830006940109831098310983394884.96Q CTA82889N69901/05/2627.527.527.527.527.5.28400200040000040040040040011000P CTA PRA26353420801/05/2600000000000000000000N CTA PRB26353430701/05/2668.7868.7868.3868.3868.56.19501600050100050150150150134346.34N CTAS17290810501/05/260000185.770143110001430007114314314326565.5Q CTBB74913G88101/05/2600000000000000000000N CTDD74913G87301/05/2600000000000000000000N CTEC37960A22201/05/2600000000000000000000Q CTEV62548M20901/05/2629.5429.5429.5429.5430.43-4.755901500059000036759059059017952.95N CTGO21077F10001/05/2627.1428.6127.127.1827.81.334842766921037599473460940348754842748427484271346568.09A CTIF02072Q48101/05/2600050.7851.4202210002200002222221131.24Z CTKB23285D10901/05/2605.335.195.215.285.2116151300016150007311615161516158520.71Q CTLP13810310601/05/26010.7610.6910.7310.71.088449710008449000494584498449844990504.82Q CTM14838T20401/05/26.991.02.97.99.99.01928981433123044898316451461684996192898928989289892114.43A CTMX23284F10501/05/2604.094.074.084.08-.233797240003797000300537973797379715488.39Q CTNM21217B10001/05/26011.3610.1110.1110.7810.1137530003750002753753753754041.25Q CTNT16307X20201/05/2601.181.181.181.181.1820440002040004204204204239.84Q CTO22948Q10101/05/2618.1918.1918.1218.1218.15-.2642015000420000994204204207624.51N CTO PRA22948Q20001/05/2600000000000000000000N CTOR17331Y10901/05/2601.131.091.111.13.0659713000597000422597597597675.2Q CTOS23204X10301/05/2666.2366.196.16.371034610600010346000712710346103461034663773.86N CTRA12709710301/05/2625.8825.8825.0725.8425.61-.7673485200073480003781734873487348188178.76N CTRE14174T10701/05/2635.236.123536.1235.69-.151062120001062000103710621062106237902.33N CTRI15592310501/05/2626.4226.4226.1826.1826.23.325501200055000030055055055014425.2N CTRMY1146L20801/05/2600000000000000000000Q CTRN17306X10201/05/26000044.803910003900003939391747.2Q CTS12650110501/05/2600044.9644.5703897000389000438938938917337N CTSH19244610201/05/26082.481.5781.5781.86.1128844600028840001406288428842884236088.71Q CTSO23283X20601/05/2600000000000000000000Q CTVA22052L10401/05/2667.4268.2767.3467.8867.82.0925026000025020001571250225022502169674.98N CTWG2589A10501/05/2600000000000000000000Q CTXR17322U30601/05/260.93.84.93.91.0890060009000000900900900819.04Q CUBG5501C10901/05/2600000000000000000000Q CUBB23204G80301/05/2600000000000000000000N CUBE22966310901/05/2635.2335.8435.2335.4735.55.11211524000211500010021152115211575191.68N CUBI23204G10001/05/2600074.5576.970126200012600001261261269698.04N CUBW UG5501C12501/05/2600000000000000000000Q CUBW WG5501C11701/05/2600000000000000000000Q CUE22978P10601/05/260.43.35.39.39.08300014000300000012003000300030001159.86Q CUK14365C10301/05/2630.3731.4330.3731.2230.98.542627270002627000168726272627262781378.6N CULP23021510501/05/2600000000000000000000N CURB23128Q10101/05/2600022.8623.1705330005300015353531228.16N CURE25459Y87601/05/2600000000000000000000P CURRG4786210001/05/2601.911.911.911.91.251001000100000100100100100191Q CURV89142B10701/05/2600000000000000000000N CURX23126K10601/05/2600000000000000000000Q CUT46138E54501/05/2600000000000000000000P CUZ22279550201/05/2625.725.725.525.525.65-.4117316000117300084311731173117330091.34N CV14093510701/05/2609.979.979.979.97-.981001000100000100100100100997Q CVACN2451R10501/05/2604.654.64.644.62-.045632230005632000275756325632563226032.26Q CVAR26923N87601/05/2600000000000000000000Z CVBF12660010501/05/26019.2319.0619.119.14.46102220000102200041110221022102219561.63Q CVCO14956810701/05/260601.9597.92597.92598.8314.261986000198000129198198198118569.02Q CVE15135U10901/05/2616.5416.7115.9116.6316.41-.88187141020001871400010767187141871418714307055.09N CVE WS15135U11701/05/2600000000000000000000N CVEO17878Y20701/05/2600022.724.2802410002400024242424582.72N CVGI20260810501/05/2601.581.581.581.58.110010001000000100100100158Q CVGW12824610501/05/26000021.7601308000130000301301301302828.4Q CVI12662P10801/05/2625.926.2125.825.826.07.61982310001982000106119821982198251672.31N CVLC61774R20501/05/2600000000000000000000P CVLG22284P10501/05/2600022.9623.3901352000135000901351351353158.1N CVLT20416610201/05/260125.89125.73125.89125.88125.892276000227000022722722728574.01Q CVM15083770601/05/265.186.035.1865.7.8574401350007440000301774407440744042420.25A CVMC61774R40301/05/2600000000000000000000P CVNA14686910201/05/26400.6433.6400.6430.59426.6530.74881107000488100043314881488148812082465.34N CVNX88636R21401/05/2600000000000000000000Q CVNY88636R20601/05/2600000000000000000000P CVR16808810201/05/2614.4114.4113.9713.9713.98-.03128912000128900046912891289128918022.75A CVRD55744140901/05/2600000000000000000000P CVRT12811T30801/05/2600000000000000000000P CVRX12663810501/05/2600007.67011200011000011111184.36Q CVS12665010001/05/2678.780.7778.3680.2580.03.285649900085640006773856485648564685356.77N CVSB61774R60101/05/2600000000000000000000P CVU12591930801/05/264.014.023.923.953.98-.0610856921007355350100686010856108561085643237.94A CVV12660110301/05/2600000000000000000000Q CVX16676410001/05/26164.18164.97159.5164.06163.228.52631745100026317000213332631726317263174295558.12N CVY46137Y50001/05/2600000000000000000000P CW23156110101/05/26592.52592.52585.75585.75589.7613.0145219000452000291452452452266570.4N CWAN18512310601/05/2624.1324.1424.0824.124.09-.013702111001323237900359637023702370289172.02N CWB78464A35901/05/2690.8990.8990.8990.8990.89.6510010001000001001001001009088.5P CWBC20393710701/05/26000022.7408040008000008080801819.53Q CWCOG2377310701/05/2600003505930005900035959592065.2Q CWD13000T60401/05/2601.491.491.491.49.241501000150000150150150150222.75Q CWEB25460G18701/05/2645.7945.7945.7945.7945.793.55120100012000001201201205494.2P CWEN18539C20401/05/2632.4533.0432.4533.0432.82-1.17381800073800052773873873824218.53N CWEN A18539C10501/05/2600031.631.03022390002230001502232232236920.06N CWH13462K10901/05/269.819.879.779.89.82.08805180008050004218058058057902.42N CWI78463X84801/05/2600000000000000000000P CWKG2717C10601/05/2616.3716.6216.2816.6216.49.759742300097400014897497497416059.71N CWS00768Y56001/05/2600000000000000000000P CWST14744810401/05/260000100.03023700023000132323232300.7Q CWT13078810201/05/2600043.2442.43081140008100038181813437.09N CWVX46152A74201/05/2628.8728.8725.7625.7627.63-.8939533700039530002425395339533953109236.02Z CX15129088901/05/2611.8511.9611.811.8411.89.2694485200094480006317944894489448112290.47N CXAI23248B10901/05/2600000000000000000000Q CXAI W23248B11701/05/2600000000000000000000Q CXE59318D10401/05/263.713.713.713.713.71.01500200050000005005005001853.5N CXH59318B10801/05/2600000000000000000000N CXM85208T10701/05/267.47.457.47.47.43.0890690009060003009069069066732.58N CXRN53656G31601/05/2600000000000000000000P CXSE97717X71901/05/2600000000000000000000Q CXT22444110501/05/2649.2149.3249.2149.3249.141.15432170004320007443243243221230.54N CXW21871N10101/05/2619.6319.6319.6319.6319.55.635511700055100034955155155110772.33N CYBRM2682V10801/05/260442.72441.2441.2442.75.152691400026900073269269269119086.34Q CYCN23255M20401/05/2600001.910502000500001050505095.5Q CYCU95758L30501/05/2602.982.982.982.98.3410010001000000100100100298Q CYDG2108210501/05/2637.6137.6137.4537.4537.411.59451300045100026445145145116872.02N CYH20366810801/05/263.183.253.183.253.22.1413541200013540002541354135413544358.22N CYN23257B30501/05/2602.912.912.912.912.9110340001030003103103103299.75Q CYPH52187K20001/05/2601.121.121.121.12.013001000300000300300300300334.5Q CYRX22905030701/05/2609.839.839.839.83.22150100015000001501501501473.75Q CYTK23282W60501/05/26061.4659.561.3260.25.0448896200048890003210488948894889294557.82Q CZA46137Y40101/05/2600000000000000000000P CZFS17461510401/05/26000056.57065700065000436565653677.17Q CZR12769G10001/05/26024.423.9323.9524.07.3647163300047160003523471647164716113519.68Q CZWI17490310401/05/26017.917.917.917.9.39143800014300001431431432559.7Q D25746U10901/05/2657.6658.1357.5658.1357.94-1.0132745600032740001247327432743274189710N DAAQG2868C10301/05/2600000000000000000000Q DAAQ UG2868C12901/05/2600000000000000000000Q DAAQ WG2868C11101/05/2600000000000000000000Q DACY1968P12101/05/2600000000000000000000N DAIC17175610901/05/260.49.49.49.49050020005000000500500500243.5Q DAIC W17175611701/05/2600000000000000000000Q DAIO23769010201/05/2600000000000000000000Q DAKT23426410901/05/26000020.2601644000164000141641641643322.19Q DAL24736170201/05/2670.1172.8470.1171.8671.92.79926614000092660006243926692669266666236.65N DALI33738R71201/05/26029.6229.6229.6229.62.7610010001000001001001001002962Q DAMD88636W61901/05/2600000000000000000000P DAN23582520501/05/2625.0425.1625.0125.0525.08.444658690004658000716465846584658116819.68N DAO98741T10401/05/2600010.0611.44095800095000529595951086.8N DAPP92189H82101/05/26018.818.6918.818.7718.838440003840003793843843847207.28Q DAPR33740U80201/05/2600000000000000000000Z DAR23726610101/05/2637.6138.137.337.5437.69-.1627542200027540001584275427542754103798.27N DARE23666P20001/05/2601.971.971.971.971.9710010001000000100100100197Q DARP88636J85701/05/2600000000000000000000P DASH25809K10501/05/260230.65220.2228.01228.466.8524558800024550001628245524552455560877.57Q DASX46092D49101/05/2600000000000000000000Z DAUG33740F85401/05/2600000000000000000000Z DAVA29260V10501/05/266.396.396.396.396.39-.1230020003000001913003003001917N DAVE23834J20101/05/260232.53223232.53229.6722.5350410000504000102504504504115753.71Q DAWN23954D10901/05/2600008.590361110003610002743613613613099.72Q DAX37954Y49101/05/2600000000000000000000Q DAY15677J10801/05/2669.2569.4169.2569.3369.34.05929110200092910006587929192919291644225.48N DBD1819089801/05/2639.3139.7939.3139.7339.64.1651457600051450005018514551455145203954.98N DBA46140H10601/05/2625.725.8425.725.8325.81.282175230002175000197521752175217556127.38P DBAW23305182001/05/2600000000000000000000P DBB46140H70001/05/2623.8723.8723.8723.8723.87.8910010001000001001001001002387P DBC46138B10301/05/2622.6722.8122.6722.822.71.4326411000326400092432643264326474136.38P DBD25365120201/05/2600067.8165.4035200035000213535352289.07N DBE46140H30401/05/2600000000000000000000P DBEF23305120001/05/2649.0349.1249.0349.1149.09.48623700062300051962362362330584.38P DBEM23305110101/05/2600000000000000000000P DBEU23305185301/05/2600000000000000000000P DBEZ23305169701/05/2600000000000000000000P DBGI25401N50701/05/26013.7613.7613.7613.762.42100100010000001001001001376Q DBI25056510801/05/260007.677.220456000450000454545325.02N DBJP23305150701/05/2600000000000000000000P DBL25862310701/05/2615.2115.2115.215.215.21-.0920020002000001002002002003041N DBMF53700T82701/05/2628.2828.3628.2828.3628.33.241814200001814000181418141814181451390.43P DBND25861R10501/05/2600000000000000000000P DBO46140H40301/05/2612.3212.4112.3212.4112.35.2612095000120900096412091209120914925.66P DBP46140H50201/05/2600000000000000000000P DBRG25401T60301/05/2615.3715.3815.3215.3415.35-.01149861310001498600010044149861498614986229994.87N DBRG PRH25401T50401/05/2600000000000000000000N DBRG PRI25401T40501/05/2600000000000000000000N DBRG PRJ25401T30601/05/2600000000000000000000N DBSC56170L56201/05/2600000000000000000000Q DBVT23306J30901/05/26017.5217.0917.0917.21-1.9143850004380004384384384387539.2Q DBX26210C10401/05/26027.1326.9326.9327.04.0210621700010620008910621062106228721.03Q DC46655E10001/05/265.65.765.455.465.52-.0211226055310242357364606625761783112260112260112260620204.05A DC WS46655E11801/05/263.43.523.363.363.43.01573716000573700040057375737573719678.64A DCBO25609L10501/05/26000022.88010020001000001001001001002288Q DCGO25608610901/05/260.92.92.92.92.0320430002040000204204204186.79Q DCI25765110901/05/2690.7991.3390.7991.0391.111.08144016000144000076144014401440131196.61N DCMT25861R50101/05/2600000000000000000000P DCO26414710901/05/2600095.6100.460691200069000226969696931.53N DCOM25432X10201/05/26000030.2508750008700078787872632.11Q DCOM G25432X30001/05/2600000000000000000000Q DCOR25434V62501/05/2600000000000000000000P DCRE25861R30301/05/2600000000000000000000P DCTH24661P80701/05/26010.2510.110.110.2110.1111210000111200028111121112111211353.13Q DCXG4465R12901/05/260.39.39.39.39.015703000570000570570570570220.37Q DD26614N10201/05/2641.4542.1541.4542.0141.891.1929543900029540001601295429542954123730.17N DDCG276AC11901/05/262.222.282.152.252.23.14118425900011842000178411842118421184226433.19A DDD88554D20501/05/261.992.011.9221.95.146961450006961000306169616961696113571.85N DDEC33740U40601/05/2645.2745.2745.2745.2745.27.2410010001000001001001001004527Z DDFD45784N43701/05/2619.219.219.219.219.2.0710520001050001051051051052016Z DDFL45784N53601/05/2620.5520.5520.5520.5520.55.0410010001000001001001001002055Z DDFN45784N45201/05/2619.2419.2419.2419.2419.24.07100100010000001001001001924Z DDFO45784N52801/05/2621.6321.6321.6321.6321.63020020002000001002002002004326Z DDFS45784N48601/05/2621.2221.2221.2221.2221.22.03100100010000001001001002122Z DDIV33738R69601/05/2600000000000000000000Q DDL25445D10101/05/262.72.872.72.872.82.26704360006704000188767046704670418908.97N DDLS97717X27101/05/2600000000000000000000Z DDM74347R30501/05/2600000000000000000000P DDOG23804L10301/05/260134.97133.02133.62133.47-.34398210600039820002367398239823982531493.88Q DDS25406710101/05/26000608.04646.340221100022000922222214219.55N DDT25406P20001/05/2600000000000000000000N DDTD45784N44501/05/2600000000000000000000Z DDTJ45784N42901/05/2619.0819.0919.0719.0819.0819.08800900080000080080080080015264.9Z DDTL45784N51001/05/2600000000000000000000Z DDTN45784N46001/05/2619.2419.2419.2419.2419.24.09200200020000002002002003848Z DDTO45784N49401/05/2600000000000000000000Z DDTS45784N47801/05/2600000000000000000000Z DDV02072Q33301/05/2600025.0125.140210002000022250.28Z DDWM97717X26301/05/2600000000000000000000Z DDX02072L74801/05/2600000000000000000000Z DDXX02072Q32501/05/2600000000000000000000Z DE24419910501/05/26460.12466.38460.12466.02464.48-.7166241000662000161662662662307488.49N DEA27616P30101/05/2621.3221.4821.3221.4821.41.18107114000107100042510711071107122933.02N DEC25520W10701/05/2614.1414.1414.1414.1414.32-.717522400075200023075275275210767.64N DECK24353710701/05/26108.36108.48107.52108.03108.251.93706212000070620002669706270627062764492.78N DECM33740U49701/05/2632.932.932.932.932.9.04500100050000050050050050016450Z DECP69420N72601/05/2600000000000000000000Z DECT00888H83601/05/2600000000000000000000Z DECU00888H52101/05/2627.5127.5127.5127.5127.51.221292000129000291291291293548.79Z DECW00888H79401/05/2600000000000000000000Z DECZ21032276401/05/2600040.1640.4809910009900009999994007.52Z DEED33740U10901/05/2600000000000000000000P DEEF23305151501/05/2600000000000000000000P DEEP26922A70101/05/2600000000000000000000P DEFI88634V10001/05/2600000000000000000000P DEFR26922B45101/05/2600026.7726.78010030001000001001001001002678Z DEFT24491610201/05/260.98.93.95.95.06923245000923200044279232923292328744.25Q DEHP25434V75701/05/2600000000000000000000P DEI25960P10901/05/2611.1511.1511.1311.1511.13.08596120005960005795965965966630.82N DELL24703L20201/05/26129.49129.49122.39124.14124.53-3.69915154000991500072029915991599151234736.46N DEM97717W31501/05/2600000000000000000000P DEMZ00774Q34601/05/2600000000000000000000Q DENN24869P10401/05/2606.236.226.226.220925100009250009259259259255751.96Q DEO25243Q20501/05/2685.5889.8785.5889.5489.12.44604121500060410004793604160416041538240.67N DERM48115J10901/05/2607.167.167.167.167.161001000100000100100100100716Q DES97717W60401/05/2633.9534.0733.9534.0734.06.26800800080000070080080080027244P DEUS23305148101/05/2600000000000000000000P DEVS25193620901/05/2600000000000000000000Q DEW97717W87701/05/2600000000000000000000P DEXC25434V53401/05/2600000000000000000000P DFAC25434V70801/05/2640.2240.2240.1440.1440.18.35600600060000060060060060024105P DFAE25434V30201/05/2633.4733.6933.4733.6833.66.322217220002217000121722172217221774622.65P DFAI25434V20301/05/2638.8938.9238.8938.9138.9.446001000060000060060060060023342.5P DFAR25434V82301/05/2622.8222.9922.8222.9922.90600600060000030060060060013739P DFAS25434V50001/05/2671.2871.7471.2871.7471.371.71365500036500026536536536526050.26P DFAT25434V60901/05/2600000000000000000000P DFAU25434V10401/05/2647.3247.4447.2647.3347.37.3512069430001206900011869120691206912069571669.08P DFAW25434V61701/05/2600000000000000000000P DFAX25434V88001/05/2633.2433.4933.2433.4933.43.35651600065100065165165165121763.2P DFCA25434V63301/05/2600000000000000000000P DFCF25434V87201/05/2642.642.6542.642.6542.6.1593300059300059359359359325264.34P DFDV47100L30101/05/2606.376.156.376.261.05698140006980002786986986984370.68Q DFDV W47100L11101/05/2600000000000000000000Q DFE97717W86901/05/2600000000000000000000P DFEB33740F77101/05/2600047.8447.87084100084000848484844021.08Z DFEM25434V73201/05/2633.934.0833.934.0834.03.93126413000126400030012641264126443011.38P DFEN25460E66101/05/2600000000000000000000P DFEV25434V74001/05/2600000000000000000000P DFGP25434V58301/05/26000054.1305100050005555270.65Q DFGR25434V65801/05/2626.3626.5426.3626.5426.46.0830030003000003003003003007936.5P DFGX25434V57501/05/2600000000000000000000Q DFH26154D10001/05/2617.317.317.317.317.29.274208000420000504204204207261.97N DFIC25434V79901/05/2634.9535.1434.9535.1335.1.41600600060000060060060060021058Z DFII33733E72401/05/2600000000000000000000P DFIN25787G10001/05/2647.4747.8847.4747.7347.752.02435700043500033543543543520772.45N DFIP25434V85601/05/2600000000000000000000P DFIS25434V77301/05/2600000000000000000000Z DFIV25434V80701/05/2650.7150.8350.7150.8350.75.38758800075800050075875875838470.38P DFJ97717W83601/05/2600000000000000000000P DFLI26145B40301/05/2604.384.054.234.27.55277424000277400065427742774277411841.73Q DFLI W26145B11401/05/2600000000000000000000Q DFLV25434V66601/05/2635.1335.1635.1335.1535.15.68300300030000030030030030010544P DFNL23908L10801/05/2600000000000000000000Z DFNM25434V84901/05/2600000000000000000000P DFP33848W10601/05/2600000000000000000000N DFSB25434V67401/05/2600000000000000000000P DFSC24477810601/05/2600000000000000000000Q DFSD25434V86401/05/2648.0248.0248.0148.0148.01-.01255300025500020025525525512243.05P DFSE25434V68201/05/2600000000000000000000P DFSI25434V69001/05/2600000000000000000000P DFSU25434V71601/05/2600000000000000000000P DFSV25434V81501/05/2633.5433.9133.5433.8433.81.652102210002102000190221022102210271078.2P DFTT66538J25801/05/2600000000000000000000P DFUS25434V40101/05/2674.9874.9874.8974.8974.92.521432500014320001422143214321432107287.05P DFUV25434V72401/05/2600000000000000000000P DFVE25861R60001/05/2632.6432.6432.6132.6132.62.529730002970002972972972979687.2P DFVX25434V64101/05/2600000000000000000000P DG25667710501/05/26136.87138.77134.46138.77137.32.1289610300028960001405289628962896397630.77N DGCB25434V56701/05/2600000000000000000000Q DGIC A25770120101/05/26000019.470501000500000505050973.5Q DGIC B25770130001/05/2600000000000000000000Q DGII25379810201/05/26000044.50220002000022289Q DGIN92189H78901/05/2600000000000000000000P DGLY25382T40801/05/260.72.69.72.71.043502000350000350350350350248.95Q DGNXG2868710401/05/2605.15.15.14.995.115830001580000158158158789Q DGOC33740U28101/05/2600000000000000000000Z DGP25154H74901/05/2600000000000000000000P DGRE97717W32301/05/2600000000000000000000Q DGRO46434V62101/05/2670.0270.2469.9570.2270.1.446508800065080005500650865086508456181.84P DGRS97717X65101/05/26051.0351.0351.0351.03.01100100010000001001001005103Q DGRW97717X66901/05/26090.3390.0590.390.21.56106112000106100046110611061106195714.93Q DGS97717W28101/05/2600056.4257.95-.587510007500007575754346.25P DGT78464A70601/05/2600000000000000000000P DGX74834L10001/05/26174.03174.03174.03174.03173.65.626702400067000015670670670116346.3N DGXX25380B10201/05/2602.972.792.812.89.017901670007901000565179017901790122817.13Q DGZ25154H73101/05/2600000000000000000000P DH24477E10301/05/2602.52.462.462.49.11649180006490002326496496491615.84Q DHC25525P10701/05/2605.225.175.25.25.214811200014810006351481148114817699.08Q DHCN I25525P20601/05/2600000000000000000000Q DHCN L25525P30501/05/2600000000000000000000Q DHDG33740U54701/05/2600000000000000000000Z DHF09660L10501/05/262.492.492.492.492.49.0160030006000006006006006001494N DHI23331A10901/05/26147.95147.95146.46146.46146.781.0317913500017910001343179117911791262891.31N DHIL25264R20701/05/260000170.2703010003000003030305108.1Q DHLX25264S32001/05/2613.3813.3813.3813.3813.35.2218530001850001851851851852469.52P DHR23585110201/05/26233.37235.51231.13235.51233.085.1158321000583000305583583583135883.79N DHS97717W20801/05/2600000000000000000000P DHSB86280R79501/05/2600000000000000000000P DHTY2065G12101/05/2611.811.8811.811.8211.84.054350480004350000320043504350435051502.18N DHX23331S10001/05/260001.551.690741000740000747474125.06N DHY22544F10301/05/262.012.02222.01-.013991443101415444040313561286039914399143991480191.1A DIA78467X10901/05/26485.47491.92485.47489.69489.745.951711119000017111000127851711117111171118379989.73P DIAL19761L50801/05/2600000000000000000000P DIAX67075F10501/05/2600000000000000000000N DIBS32055110401/05/2600005.810222180002220002052222222221289.02Q DIEM35473P20701/05/2600000000000000000000P DIG74347G70501/05/2600000000000000000000P DIHP25434V76501/05/2632.2832.332.2832.332.29.3328430002840001842842842849170.7Z DIM97717W77801/05/2600000000000000000000P DIME91917A60301/05/2600000000000000000000Q DIN25442310601/05/2600033.1634.570114100001140001071141141143941.52N DINO40394910001/05/2649.249.7149.0249.449.322.39907913900090790003654907990799079447756.57N DINT23908L40501/05/2600000000000000000000Z DIOD25454310101/05/26053.2653.2553.2553.2453.252075000207000020720720711019.9Q DIPS88636X50001/05/2600000000000000000000P DIS25468710601/05/26112.34115.94112.34114.06114.632.1870359500070350006107703570357035806433.7N DISO88634T44401/05/2612.212.2112.212.2112.21.3220020002000002002002002002441P DISV25434V78101/05/2600000000000000000000Z DIT02341Q20501/05/26105.56107.89105.56107.89107.81-2.912572300025700010325725725727706.67A DIV37950E29101/05/2617.4117.4317.4117.4317.43-.0540030004000004004004004006970P DIVB46435U86101/05/2600000000000000000000Z DIVD02072L65601/05/2600000000000000000000Q DIVE88634W20701/05/2625.9625.9625.9625.9625.96.3125230002520002522522522526541.92P DIVG46138G45801/05/2600000000000000000000P DIVI35473P10801/05/2600000000000000000000P DIVL55744150801/05/2600000000000000000000P DIVN44053A56401/05/2626.8426.8426.8426.8426.84.1100100010000001001001002684Z DIVO03210840901/05/2645.1945.2545.1945.245.21.56623800062300062362362362328167.36P DIVP00791R70701/05/2600000000000000000000P DIVS40203183501/05/2600000000000000000000P DIVY88636479301/05/2600000000000000000000N DIVZ21032273101/05/2636.4536.5336.4536.5336.49.0420020002000002002002002007298P DJAN33740F63101/05/2643.5143.5143.5143.5143.51.08100100010000001001001004351Z DJCO23391210401/05/260000549.39022000200002221098.78Q DJD46137V60501/05/2600057.1957.7605920005900005959593407.89P DJIA37960A85901/05/2600000000000000000000P DJP06738C77801/05/2600000000000000000000P DJT25400Q10501/05/26014.4713.814.2814.18.5484884400084880003884848884888488120377.66Q DJTU26923N31401/05/264.384.564.384.564.47.212034000203000200203203203907.42Z DJUL33740F69801/05/2647.7447.7547.7447.7547.75.5320020002000002002002002009549Z DJUN33740F71401/05/2600000000000000000000Z DK24665A10301/05/2630.7330.7330.5230.5230.49.47467190004670002046746746714240.11N DKIG2657S10301/05/260.37.37.37.37-.1192100019200019219219219271.04Q DKL24664T10301/05/2600000000000000000000N DKNG26142V10501/05/26036.7235.6936.4336.45.792505560002505000170825052505250591312.21Q DKNX88636R48701/05/2600000000000000000000Q DKS25339310201/05/26207.3213.09206.96206.96209.156.9720836200020830001604208320832083435668.38N DLAG33740U31501/05/2631.431.4131.431.4131.4.1520130002010002012012012016312.4Z DLB25659T10701/05/2664.0864.0863.8963.8964.2.354461900044600038744644644628635.32N DLLL38747R56101/05/2600000000000000000000Q DLN97717W30701/05/2600088.5989.1206200060006666534.74P DLNGY2188B10801/05/2600000000000000000000N DLNG PRAY2188B11601/05/2600000000000000000000N DLNV33744U40201/05/2631.331.331.331.331.3.16100100010000001001001003130Z DLOG2901810101/05/26014.8414.2214.814.62.67721900072100022472172172110540.77Q DLPN25686H30801/05/2601.651.651.651.651.651272000127000127127127127209.55Q DLR25386810301/05/26154.05156.21153.91156.21154.831.234009510004009000479400940094009620712.01N DLR PRJ25386885501/05/2600000000000000000000N DLR PRK25386883001/05/2600000000000000000000N DLR PRL25386882201/05/2600000000000000000000N DLS97717W76001/05/2600000000000000000000P DLTH26443V10101/05/2602.152.152.152.15.0810010001000000100100100215Q DLTR25674610801/05/260129.16126.51128.67128.321.0825265000025260002386252625262526324148.14Q DLX24801910101/05/2600022.2722.25015360001530001381531531533404.89N DLXYG2703G10301/05/2600000000000000000000Q DLY25862D10501/05/2600014.6314.70123000120000121212176.4N DMA25065A50201/05/269.059.119.059.119.08.07201300020100012012012011825.12N DMAA UG2847J12001/05/26010.5110.5110.5110.51-.0310010001000001001001001001051Q DMAC25253X20701/05/2608.518.518.518.388.51132317000132300074613231323132311085.31Q DMAR33740F61501/05/2641.7141.7141.7141.7141.71.0213510001350001351351351355630.85Z DMAX46438G47101/05/2626.6726.6926.6726.6926.68.01767900076700076776776776720462.73Z DMAY33740F73001/05/2600045.3145.2905010005000005050502264.5Z DMB09662W10901/05/2610.9210.9210.9210.9210.92-.03200200020000002002002002184N DMBS25861R40201/05/2600000000000000000000P DMCY00774Q14801/05/2600000000000000000000P DMIIG2851K10401/05/2600000000000000000000Q DMII RG2851K11201/05/260.11.11.11.11-.034004000400000040040040044.78Q DMLP25820R10501/05/2600000000000000000000Q DMO95790B10901/05/2611.0111.0411.0111.0411.03.1120020002000002002002002002205N DMRC25381B10101/05/2606.846.696.696.746.69342300034200003423423422304.99Q DMXF46436E75901/05/2600000000000000000000Q DNA37611X20901/05/268.598.858.588.818.76.072716380002716000150627162716271623795.12N DNL97717W84401/05/2600000000000000000000P DNLI24823R10501/05/26016.0515.515.6715.68-.581745200001745000122617451745174527367.88Q DNMXG2949T10901/05/2609.879.879.879.879.8730030003000001003003003002961Q DNN24835610701/05/263.123.233.043.223.17.1917929595625631623981219145222329511384008353521792959179295917929595687453.4A DNOV33740F83901/05/2649.0149.0249.0149.0249.07585600058500040358558558528665.03Z DNOW67011P10001/05/2614.0514.0513.7413.7413.84.373161320003161000152731613161316143750.23N DNP23325P10401/05/269.919.919.839.849.85-.12133014000133000050013301330133013099.9N DNTH25282810801/05/26038.0536.6337.137.91-2.7341070004100001041041041015541.3Q DNUT50101L10601/05/2604.254.154.194.2.112775270002775000185027752775277511667.32Q DOC42250P10301/05/2616.1316.6316.1316.416.4.2213851190002138500016755213852138521385350817.52N DOCN25402D10201/05/2650.6251.9650.3450.34511.353696630003696000662369636963696188479.3N DOCS26622P10701/05/2644.2745.944.2645.945.171.1942645100042640001757426442644264192595.31N DOCT33740F67201/05/2600000000000000000000Z DOCU25616310601/05/26066.2864.3264.3265.34-.5128724300028720001021287228722872187655.79Q DOG74347B23501/05/2623.0323.0322.972322.99-.479351000093500055893593593521499.32P DOGD46092D69901/05/2600000000000000000000Z DOGG33738D84601/05/2620.7120.7320.7120.7320.72.0420020002000002002002002004144Z DOGZG2788T11101/05/26011.2811.1111.2811.2.63397600039700003973973974446.92Q DOJE26923N21501/05/2600000000000000000000Z DOL97717W79401/05/2667.2167.2167.2167.2167.2118.8310010001000001001001001006721P DOLEG2790710701/05/2600015.0614.08090100090000909090901267.2N DOMH00887530401/05/2600000000000000000000Q DOMO25755410501/05/2608.268.238.238.258.23795110007950004447957957956561.13Q DON97717W50501/05/2600000000000000000000P DOO05577W20001/05/26072.6972.3672.3672.6472.36792700079200011179279279257528.65Q DORM25827810001/05/260000125.66051100051000515151516408.66Q DOUG25961D10501/05/2600000000000000000000N DOV26000310801/05/26199.94203.19199.94202.95202.127.4520008900020000001516200020002000404243.32N DOW26055710301/05/2624.5925.1124.5924.8824.91.6117223960001722300011711172231722317223428975.65N DOXG0260210301/05/26081.4780.8481.1781.211.131702280001702000737170217021702138218.4Q DOYU25985W20401/05/2600000000000000000000Q DPG26433C10501/05/2612.7512.8212.7512.8212.79-.0720020002000002002002002002557N DPRO26142Q30401/05/2608.17.768.18.01.82272055000272000045827202720272021794.87Q DPST25460G15301/05/2600000000000000000000P DPZ25754A20101/05/260413.99407.68412.95412.08412.9511331030001133000356113311331133466886.72Q DQ23703Q20301/05/2629.529.9428.529.9428.98-.1755834000055830004468558355835583161811.74N DRAI02072L24301/05/2600000000000000000000P DRAY88636R30501/05/2600000000000000000000P DRCT25461T10501/05/260.06.06.06.060172886500310914179001000172881728817288986.24Q DRD26152H30101/05/2631.7531.7531.6131.6131.66.44310400031000003103103109815.2N DRDBG7633M10401/05/2600000000000000000000Q DRDB UG7633M12001/05/2600000000000000000000Q DRDB WG7633M11201/05/2600000000000000000000Q DRES90139K86001/05/2600000000000000000000P DRGN88292729601/05/2600000000000000000000Z DRH25278430101/05/2609.169.089.139.13.023090270003090000132630903090309028224.81Q DRI23719410501/05/26190.04192.76190.04192.46191.775.67574104000757400065697574757475741452470.55N DRIP25460G32801/05/268.419.158.418.858.9.22116263492000116263000841851162631162631162631034547.13P DRKY45259A26601/05/2622.0322.0922.0322.0922.06.44200200020000002002002004412P DRLL02072L72201/05/2629.7529.7529.7529.7529.751.3510010001000001001001001002975N DRMA24984550401/05/2600000000000000000000Q DRN25459W75501/05/260008.598.4806130006100038616161517.22P DRS52661A10801/05/26037.1436.2937.0336.782.9129724600029720001012297229722972109300.3Q DRSK26922A38801/05/2600000000000000000000Z DRTSM0740A10801/05/2600005.11014200014000014141471.54Q DRTS WM0740A11601/05/2600000000000000000000Q DRUG10919W40501/05/26079.1373.574.7975.96-7.7413721800013720001349137213721372104218.61Q DRUP38747R60301/05/2600000000000000000000P DRV25460G41901/05/2600000000000000000000P DRVN26210V10201/05/26014.8514.7714.8514.8.2935250003520003513523523525210.7Q DSEP33740F68001/05/2600044.5645.0408910008900008989894008.56Z DSGN25056L10301/05/2608.778.758.768.688.7610312800010310005311031103110318952.89Q DSGR52077610501/05/26000029.501210001200012121212354Q DSGX24990610801/05/26086.7584.4384.4385.1-.511660260001660000552166016601660141269.34Q DSI46428857001/05/2600000000000000000000P DSL25862210901/05/2611.311.311.2911.311.29.0620249000202400093420242024202422854.74N DSM09662E10901/05/266.166.166.156.156.16-.03222300022200002222222221366.52N DSMC26922B66701/05/2600000000000000000000N DSP92557A10101/05/26012.1511.9412.1512.0412.15616800061600016166166167414.91Q DSPY87975E82601/05/2600000000000000000000P DSS26253C20101/05/26.97.97.93.95.95-.026449000644000317644644644609.13A DSTL26922A32101/05/2600000000000000000000P DSTX26922B50101/05/2600000000000000000000N DSU09255R20201/05/2610.2410.2410.2410.2410.24.05200200020000002002002002048N DSWL25063910101/05/2600000000000000000000Q DSXY2066G10401/05/2600000000000000000000N DSX PRBY2066G11201/05/2600000000000000000000N DSX WSY2066G13801/05/2600000000000000000000N DSYG1263B10801/05/2600000000000000000000Q DSYW WG1263B11601/05/2600000000000000000000Q DT26815010901/05/2643.0743.0742.6542.6542.79.8173062000173000020217301730173074025.85N DTB23333182601/05/2600000000000000000000N DTCKG2677P10501/05/2600000000000000000000Q DTCR37954Y23601/05/2600000000000000000000Q DTD97717W10901/05/2600000000000000000000P DTE23333110701/05/26127.17128.9127.17128.83127.98-1.551175220001175000468117511751175150378.28N DTEC00162Q47801/05/2600000000000000000000P DTF23334J10701/05/2600000000000000000000N DTG23333181801/05/2600000000000000000000N DTH97717W80201/05/2600000000000000000000P DTIL74019P20701/05/2604.053.944.053.97-.11887110008870007878878878873523.44Q DTK23333179201/05/2600000000000000000000N DTM23345M10701/05/26120120120120119.98.354441300044400035344444444453269.17N DTRE33736N10101/05/2600000000000000000000P DTSQG2853N10601/05/2600000000000000000000Q DTSQ UG2853N12201/05/2600000000000000000000Q DTSS23811630501/05/2600000000000000000000Q DTST23786R20101/05/2600000000000000000000Q DTST W23786R11001/05/2600000000000000000000Q DTW23333185901/05/2600000000000000000000N DUBS26922B53501/05/2600037.8638.0105920005900005959592242.79Z DUG74347G17601/05/2600000000000000000000P DUHP25434V83101/05/2638.2738.2738.2438.2438.25.220020002000002002002002007650.5P DUK26441C20401/05/26115.46116.86115.46116.86115.88-.5638105600038100003538381038103810441507.31N DUK PRA26441C50101/05/2600000000000000000000N DUKB26441C40201/05/2600000000000000000000N DUKH66538J29001/05/2600000000000000000000Q DUKQ66538J33201/05/2600000000000000000000P DULL06367951801/05/261.531.531.531.531.53.03141200014100030141141141215.73P DUNK88634W10801/05/2600000000000000000000P DUOG3314712801/05/2600000000000000000000Q DUOL26603R10601/05/260191.27183.44184.82187.498.4429397600029390001477293929392939551021.8Q DUOT26604240701/05/26010.2510.0110.0110.17-1.0694750009470006479479479479630.75Q DURA92189H10201/05/2600000000000000000000Z DUSA23908L20701/05/2600000000000000000000Z DUSB25434V59101/05/2600000000000000000000P DUSL25460E73701/05/2600000000000000000000P DUST25461A47801/05/267.127.146.666.996.86-.5217901436630310003071612248275346000122968317901431790143179014312283132.61P DV25862V10501/05/2611.111.4211.111.1511.26.295235520005235000322552355235523558938.73N DVA23918K10801/05/26000114.34114.31038110003800083838384343.83N DVAL35473P46201/05/26014.6514.6514.6514.6514.6510010001000001001001001001465Q DVAX26815820101/05/26015.4315.3815.4315.39.054700240004700000120047004700470072352.52Q DVDN26923N86801/05/2600000000000000000000P DVLT86633R60901/05/2601.491.141.411.3.38178260168921120939254121190920000125278178260178260178260231160.26Q DVLU33741L20701/05/2600000000000000000000Q DVN25179M10301/05/2637.9937.9935.5236.5536.36-1.3269507300069500003411695069506950252716N DVND89157W10301/05/2600000000000000000000P DVS25682778301/05/264.644.934.594.64.69.086119627511133842358693641440432807611966119661196287024.77A DVY46428716801/05/2600000000000000000000Q DVYA46428629301/05/2600000000000000000000P DVYE46428631901/05/2600000000000000000000P DWAW00768Y47901/05/2600000000000000000000Q DWLD23908L30601/05/2600000000000000000000Z DWM97717W70301/05/2600000000000000000000P DWMF97717Y77401/05/2600000000000000000000P DWSH00768Y52901/05/2600006.3201663000166000181661661661049.83Q DWSN23936010001/05/2601.781.781.781.771.78196200019600096196196196346Q DWTX92829J20301/05/2600000000000000000000Q DWX78463X77201/05/2600000000000000000000P DX26817Q88601/05/2613.9614.1813.914.0714.060191931460001919300010434191931919319193269850.53N DX PRC26817Q87801/05/2600000000000000000000N DXC23355L10601/05/2614.4114.4114.114.114.2-.54100517000100500044910051005100514268.6N DXCM25213110701/05/26067.866.267.7267.241.1956696200056690003292566956695669381185.13Q DXD74347G37401/05/2620.1920.1919.5719.7519.87-.5261613600061610004000616161616161122442.12P DXF26605Q30401/05/261.972.231.782.082.03-.04133068310010963234300845713306133061330626944.86A DXJ97717W85101/05/2600000000000000000000P DXLG25065K10401/05/260.91.91.91.9103001000300000300300300300272.3Q DXPE23337740701/05/260105.35105.35105.35105.47-2.221062000106000010610610611180Q DXSTG2748R10601/05/2601.411.411.411.41.0610010001000000100100100141Q DXUV25434V55901/05/2600000000000000000000P DXYZ25063F10701/05/2630.6430.6429.9730.230.19-.44315426000315400093031543154315495234.42N DY26747510101/05/26351.45351.45348348349.668.44239120002390005523923923983569.8N DYAI26745T10101/05/2600000000000000000000Q DYLG37960A51101/05/2626.9826.9826.9826.9826.99.3216820001680001681681681684534.68P DYN26818M10801/05/26018.4217.6118.2618.13-.224265570004265000305942654265426577341.38Q DYNF09290C10301/05/2661.2761.5261.2361.361.35.4367696200067690004851676967696769415306.66P DYORG4814G10501/05/2609.99.99.99.9.0110010001000000100100100990Q DYOR UG4814G12101/05/2600000000000000000000Q DYOR WG4814G11301/05/2600000000000000000000Q DYTA74933W57701/05/26000029.3103720003700033737371084.63Q DZZ25154H75601/05/2600000000000000000000P E26874R10801/05/2638.6439.1538.6439.1539.04.638823900088200058688288288234436.58N EA28551210901/05/260204.49204.32204.49204.41.081413280001413000359141314131413288830.13Q EAD94987B10501/05/266.86.816.786.86.8.0220734180013350001738411029207342073420734140974.2A EAF38431360701/05/2600016.2217.970199700019900001991991993575.62N EAGG46435U54901/05/2647.8747.9347.8747.9147.91-.02520500052000020052052052024910.8P EAGL88339Y10201/05/2633.3933.433.3933.433.4.7627330002730002732732732739119.39P EAI29364D10001/05/2600000000000000000000N EALT45783Y47501/05/2635.5635.5635.5135.5435.54.19500500050000020050050050017768Z EAOA46436E66801/05/2600000000000000000000Z EAOK46436E69201/05/2600000000000000000000Z EAOM46436E68401/05/2600000000000000000000Z EAOR46436E67601/05/2600000000000000000000Z EAPR45782C35901/05/2600000000000000000000P EARN28857810701/05/265.35.35.35.35.3-.041001000100000100100100100530N EASG23305121801/05/2600000000000000000000P EASY90214Q46901/05/2600000000000000000000Q EAT10964110001/05/26150.28150.7149.52149.52150.27-1.3916682500016680001113166816681668250654.41N EATZ00768Y38801/05/2600000000000000000000P EB29975E10901/05/264.454.454.454.454.45.0160070006000004006006006002667.55N EBAY27864210301/05/26090.6486.6490.4489.743.4230034100030030002263300330033003269498.35Q EBC27627N10501/05/26019.2218.9419.1519.12.642745420002745000187827452745274552486.87Q EBF29338910201/05/2618.1818.1818.1818.1818.12-.1626550002650001642652652654801.03N EBIT41151J78601/05/2600000000000000000000P EBIZ37954Y46701/05/2600000000000000000000Q EBND78464A39101/05/2621.4121.4421.4121.4421.43.0540740004070004074074074078723.12P EBONG3R33A20501/05/2600000000000000000000Q EBS29089Q10501/05/2612.4712.9312.4712.9312.7.4168070006800001496806806808635.72N EBUF45783Y21001/05/2600000000000000000000P EC27915810901/05/2610.3110.9410.0410.8510.64.6614743128000147430003585147431474314743156922.37N ECAT09262F10001/05/2600000000000000000000N ECBK26828M10601/05/2600000000000000000000Q ECC26980810101/05/266.016.015.9866.0910005000100000001000100010006002N ECC PRD26980980201/05/2600000000000000000000N ECCC26980970301/05/2600000000000000000000N ECCF26980987701/05/2600000000000000000000N ECCU26980941401/05/2600000000000000000000N ECCV26980988501/05/2600000000000000000000N ECCW26980960401/05/2600000000000000000000N ECDA27877D30201/05/260.43.4.4.4105002000500000500500500500205.9Q ECDA W27877D11201/05/2600000000000000000000Q ECF28907410601/05/2611.8611.8611.7511.8511.85.1897002020038325868003476970097009700114899.85A ECF PRA28907420501/05/2621.421.5321.421.5321.4.14110001000111121.4A ECG30042610301/05/2600086.591.57015612000156000015615615614285.32N ECH46428664001/05/2640.9540.9540.9540.9541.13.67321500032100015232132132113204.2Z ECL27886510001/05/26262264.45260.62263.16263.13.435435289000543500025915435543554351430109.74N ECML02072L46601/05/2600000000000000000000P ECNS46429B20001/05/2600000000000000000000P ECOY6417710101/05/2600031.9933.010174190001740001591741741745744.38N ECON19762B50901/05/2600000000000000000000P ECOW69374H86501/05/2600000000000000000000Q ECPG29255410201/05/26056.756.756.756.8256.716112000161000361611611619147.25Q ECVT27923Q10901/05/269.959.959.959.959.93.1216140001610001311611611611599.46N ECXG2920110301/05/2601.71.681.71.69.0221261800021260002132126212621263587.73Q ECXW WG2920111101/05/2600000000000000000000Q ED20911510401/05/2697.9897.9897.0497.5397.54-2.82544713200054470003745544754475447531275.58N EDAP26831110701/05/2603.493.493.493.49.611001000100000100100100100349Q EDBL28059P40201/05/260.75.75.75.75.222001000200000200200200200150.4Q EDBL W28059P11301/05/2600000000000000000000Q EDC25490K28101/05/2660.8760.8760.8760.8760.876.67200200020000020020020020012174P EDD61747710401/05/265.515.535.515.535.51.11490200049000004904904902699.95N EDEN46429B52301/05/2600000000000000000000Z EDF86164T10701/05/264.994.994.994.994.99.03300300030000003003003001496N EDGE02072Q70501/05/2600000000000000000000Z EDGF00791R83001/05/2600000000000000000000P EDGH00791R82201/05/2600000000000000000000P EDGU00791R79801/05/2628.828.8228.7828.7828.8.23100010000100000060010001000100028800P EDHLG3221210501/05/260.48.46.46.47.0634820003480000348348348163.56Q EDIT28106W10301/05/2602.011.961.991.98-.05403525000403500031534035403540358004.27Q EDIV78463X53301/05/2600000000000000000000P EDN29244A10201/05/2600030.2429.910323210003230003083233233239661.84N EDOG00162Q66801/05/2600000000000000000000P EDOW33733A20101/05/2641.9641.9641.9641.9641.95.67111300011100001111111114656.35P EDSA27966L30601/05/2600000000000000000000Q EDTKG8211A10801/05/2600000000000000000000Q EDU64758120601/05/2656.5957.0656.5957.0656.82-.81310500031000027731031031017614.8N EDUC28147910501/05/2600000000000000000000Q EDV92191070901/05/2664.9665.2964.9665.2465.19.2628694800028690001341286928692869187018.55P EDZ25461H86101/05/2600000000000000000000P EE30069T10101/05/2629.0829.0828.8928.9328.97.62402600040200022840240240211645.65N EEA29876810201/05/2600000000000000000000N EEFT29873610901/05/26076.0774.776.0775.562.181343230001343000360134313431343101471.07Q EEIQG3104J10001/05/260.27.27.27.2701001000100000010010010026.63Q EELV46138E29701/05/2600000000000000000000P EEM46428723401/05/2656.5956.8656.4156.8656.66.62647531611000387112604200560036475364753647533668786.32P EEMA46428642601/05/2600000000000000000000Q EEMO46138E28901/05/2600000000000000000000P EEMS46428647501/05/2600000000000000000000P EEMV46428653301/05/2600000000000000000000Z EEMX78470E20501/05/2600000000000000000000P EES97717W56201/05/2600000000000000000000P EET74347X30201/05/2600000000000000000000P EETH74349Y10001/05/2639.540.6839.4940.6839.911.5926281600026280001815262826282628104880.06P EEV74350P63401/05/2600000000000000000000P EEX29103W10401/05/2600000000000000000000N EFA46428746501/05/2697.2498.1497.2498.1497.861.12201306300020130000165542013020130201301970009.72P EFAA46090A71301/05/2600000000000000000000P EFAD74347B83901/05/2600000000000000000000Z EFAS37954Y69901/05/2600000000000000000000Q EFAV46429B68901/05/2600086.7586.5901780001700001717171472.09Z EFAX78470E10601/05/2600000000000000000000P EFC28852N10901/05/2613.5413.5413.3313.4613.44-.231528289000152820007352152821528215282205350.43N EFC PRA28852N20801/05/2600000000000000000000N EFC PRB28852N30701/05/2600000000000000000000N EFC PRC28852N40601/05/2600000000000000000000N EFC PRD28852N50501/05/2600000000000000000000N EFG46428888501/05/26000114117.22021240002120004821221221224850.38Z EFIV78468R53101/05/2600000000000000000000P EFNL46429B51501/05/2600000000000000000000Z EFO74347X50001/05/2600037.9466.48-2.7160100060000606060603988.8P EFR27828Q10501/05/2611.1311.1311.1311.1311.13.0411220001120001001121121121246.68N EFSC29371210501/05/26000055.1802200020001222110.35Q EFT27827910401/05/2611.2711.2811.2711.2811.27.01320300032000003203203203606.5N EFTYG3139J10901/05/2600000000000000000000Q EFU74349Y73801/05/2600000000000000000000P EFV46428887701/05/2672.472.6272.472.6272.45.5220901100020900002090209020902090151423.61Z EFX29442910501/05/26215.34223.25215.34220.78220.026.6519135200019130001456191319131913420906.25N EFXT29269R10501/05/2615.6715.8115.5115.5815.64-.181475260001475000105814751475147523067.69N EFZ74347R37001/05/2600000000000000000000P EGG3223R10801/05/26340.62342.19340.62341.37341.376.737823000378000225378378378129038.28N EGAN28225C80601/05/26000010.690220002000222221.37Q EGBN26894810601/05/26021.8121.8121.8121.8121.81101100010100001011011012202.81Q EGGG3066T10401/05/265.295.564.984.985.4-.4753271640005327000274653275327532728741.45A EGHAG2946P10001/05/2600000000000000000000Q EGHA RG2946P11801/05/2600000000000000000000Q EGHA UG2946P12601/05/2600000000000000000000Q EGHT28291410001/05/2601.981.921.951.95.066948700006948000463369486948694813545.57Q EGLE37960A36201/05/2600000000000000000000P EGO28490250901/05/2636.1937.3336.1936.5136.761.279961200099600077699699699636610.88N EGP27727610101/05/26000178.08181.2104512000045100042045145145181726.79N EGY91851C20101/05/263.683.683.593.633.62-.04217922000217900016792179217921797895.99N EH26853E10201/05/26014.3214.1614.2414.230445243000445200089544524452445263340.12Q EHAB29332G10201/05/260009.449.1407620007600075767676694.73N EHC29261A10001/05/26107.83107.83107.56107.74107.741.431893200001893000266189318931893203943.39N EHGOG3121H10301/05/2600000000000000000000Q EHI95766B10901/05/266.376.376.376.376.37-.0710010001000000100100100637N EHTH28238P10901/05/2600004.350211000210002121212191.25Q EHY03210841701/05/2600000000000000000000Z EIC26981710201/05/2600000000000000000000N EICA26981720101/05/2600000000000000000000N EICC26981740901/05/2600000000000000000000N EIDO46429B30901/05/2619.0319.0719.0319.0719.06.2579047500079040007804790479047904150640.84P EIG29221810401/05/2600042.8943.6701347000134000811341341345852.38N EIIA26981920701/05/2600000000000000000000N EIM27827X10101/05/269.699.739.699.699.7-.012026342020797401228907704202632026320263196491.45A EINC92189H87001/05/2600000000000000000000P EIPI33740F27601/05/2619.8619.9419.8619.9419.89-.1224130002410001412412412414793.03P EIPX33739Q80401/05/2600000000000000000000P EIRL46429B50701/05/2600000000000000000000P EIS46428663201/05/26000109.43114025400025000252525252850P EIX28102010701/05/2659.8460.4159.8260.4159.86-.4129748700029740001693297429742974178028.68N EJAN45782C51601/05/2634.2834.2834.2834.2834.28.1510010001000001001001001003428P EJHG2952X15301/05/2600000000000000000000Q EJUL45782C71401/05/2600000000000000000000P EKSO28264440001/05/2608.48.148.328.27.22150070001500000015001500150012412Q EL51843910401/05/26109.15109.15108.27108.32108.741.4624074000024070002047240724072407261732.65N ELA29402E10201/05/2612.2112.8811.4112.7612.52.771594622020089287018005879159461594615946199655.32A ELAB73017P30001/05/2601.631.571.571.61.5765940006590003006596596591053.17Q ELAN28414H10301/05/2622.5623.0822.5623.0322.82.52102330002102000139221022102210247974.47N ELBM28474P70601/05/260.95.94.94.95.0420020002000000200200200189.05Q ELC29364W10801/05/2600000000000000000000N ELCV86280R81101/05/2627.0927.0927.0927.0927.09.1711120001110001001111111113007.21P ELD97717X86701/05/2600000000000000000000P ELDN28617K10101/05/2601.651.611.651.63.045004000500000100500500500815Q ELE28620K10601/05/2600000000000000000000Q ELF26856L10301/05/2679.7479.7476.778.0677.65.68901114800090110007786901190119011699719.32N ELIL25461A31201/05/2600000000000000000000Q ELLOM3992712001/05/26282826.626.627.09-.153712700003712000152371237123712100568.67A ELM81752T42901/05/2627.5427.5727.5427.5727.56.18200200020000002002002005511P ELMD28540910801/05/2627.328.5827.328.2428.17.85739624400073960003720739673967396208339.72A ELME93965310101/05/2617.5617.5617.517.517.54-.012273380002273000143422732273227339861.27N ELOGG2907P10701/05/2600000000000000000000Q ELPC20441B70401/05/2600000000000000000000N ELPWG3016G11101/05/2600000000000000000000Q ELS29472R10801/05/2659.4359.659.0659.359.36-.6104716000104700094410471047104762151.66N ELSE28523310201/05/2600000000000000000000Q ELTKM4018420801/05/2600000000000000000000Q ELTX28657F10301/05/2600007.9402010002000020202020158.8Q ELUT05479K10601/05/260.67.63.63.65-.0340020004000000400400400259.34Q ELV03675210301/05/26354.76364.74354.76362.9362.948.4512451060001245000775124512451245451866.3N ELVA28617B60601/05/2608.68.488.488.528.48130180001301000120113011301130111090.55Q ELVN29337E10201/05/26015.2815.1415.1415.17-.4164711000647000796476476479812.69Q ELVR80570010101/05/26000051.94016925000169000411691691698777.33Q ELWT28417M10901/05/2600004.8018100018000018181886.4Q EM83193E10201/05/2601.151.131.151.14086090008600000860860860984.4Q EMA29087610101/05/2648.4548.6848.4548.6848.54-.74519700051900051951951951925193.49N EMB46428828101/05/26096.4496.3196.4296.4.12120144400012014000109171201412014120141158138.78Q EMBC29082K10501/05/26011.7411.411.411.52-.34450110004500003004504504505182.28Q EMBD37954Y35001/05/2600000000000000000000P EMBJ29082A10701/05/2667.867.867.867.868.442.63101612000101600034510161016101669538.5N EMBX92107P77201/05/2600000000000000000000P EMC37960A64401/05/2600000000000000000000P EMCB97717X78401/05/2600000000000000000000Q EMCR23305119201/05/2600000000000000000000P EMCS23305122601/05/2600000000000000000000P EMD95766A10101/05/2610.7610.7610.710.710.72-.0382870008280004288288288288877N EMDV74347B84701/05/2600000000000000000000Z EME29084Q10001/05/26654.69654.69653.39653.53654.2315.7940017000400000238400400400261691.87N EMEQ55592750801/05/26042.7842.7842.7842.7842.7820010002000002002002002008556Q EMES41151J71101/05/2600000000000000000000P EMF88019110101/05/2600000000000000000000N EMGF46434G88901/05/2600000000000000000000Z EMHC78468R51501/05/2600000000000000000000P EMHY46428628501/05/2600000000000000000000Z EMIF46428821601/05/2600000000000000000000Q EMISG3037D10501/05/2600000000000000000000Q EMLC92189H30001/05/2625.8525.9125.8425.9125.87.04134980001349000103513491349134934892.14P EMLP33738D10101/05/2600000000000000000000P EMMF97717Y78201/05/2600000000000000000000P EMN27743210001/05/2665.6365.6364.5865.5865.341.336537300036530003311365336533653238696.6N EMNT72201R64301/05/2600000000000000000000P EMO18469P20901/05/2644.4444.4444.4444.4444.44-.13378800037800037837837837816796.8N EMOT33738R61301/05/2623.8723.8723.8723.8723.88-.14317300031700003173173177571.37P EMP29364N10801/05/2600000000000000000000N EMPB02072Q88701/05/2600000000000000000000P EMPD92864V60801/05/2604.964.754.924.88.23170227000170200011311702170217028303.98Q EMPGG3041J10601/05/2600000000000000000000Q EMQQ30150588901/05/2600000000000000000000P EMR29101110401/05/26139.1144.29139.1142.83142.977.219650184000965000087289650965096501379640.11N EMSF57713062801/05/2600000000000000000000P EMTL78470P30901/05/2600000000000000000000Z EMTY74347B36701/05/2611.911.911.911.911.9-.15100100010000001001001001190P EMXC46434G76401/05/26075.5375.0975.4175.37.9898645200098640009169986498649864743442.91Q EMXF46436E74201/05/2600000000000000000000Q ENB29250N10501/05/2646.8946.946.0646.646.57-1.5162621620001626200011076162621626216262757389.46N ENDW02072Q62201/05/2600000000000000000000Q ENFR00162Q67601/05/2600031.5231.8505100050000555159.25P ENGN29286M10501/05/2600008.6802510002500025252525217Q ENGN W29286M11301/05/2600000000000000000000Q ENGSG3040B10401/05/2600000000000000000000Q ENHU09290C65701/05/2600000000000000000000Q ENIC29278D10501/05/263.984.153.984.124.11.133736270003736000238837363736373615357.82N ENJ29364P50901/05/2600000000000000000000N ENLVM4130Y10601/05/2600000000000000000000Q ENO29364P10301/05/2600000000000000000000N ENOR46429B49901/05/2600000000000000000000Z ENOV19401450201/05/2626.8127.2326.8127.2127.15.95701210007010005170170170119030.45N ENPH29355A10701/05/26035.1433.8334.0734.3.3131456500031450002111314531453145107863.45Q ENPX46092D57401/05/2600000000000000000000Z ENR29272W10901/05/2619.5419.5419.5419.5419.57-.4623230002320002322322322324541.02N ENS29275Y10201/05/26154.9155.18154.9155.18155.025.04323700032300012032332332350071.93N ENSC29360250401/05/2600000000000000000000Q ENSG29358P10101/05/260175.91175.91175.91175.43.463301700033000014233033033057891.39Q ENTA29251M10601/05/26013.7213.7213.7213.74-1.0421030002100002102102102102885.1Q ENTG29362U10401/05/26093.9590.6693.7493.433.9824146000024140001835241424142414225548.18Q ENTXM4052710901/05/2600000000000000000000Q ENVA29357K10301/05/26000162.8162.98039390003930004239339339364050.77N ENVB29405E50501/05/2600000000000000000000Q ENVX29359410701/05/2608.778.138.778.5.879284670009284000433692849284928478892.46Q EOCT45782C62301/05/2600000000000000000000P EOD94987C10301/05/265.895.895.895.895.89.03200200020000002002002001178N EOG26875P10101/05/26104.78106.29104.78106.12105.2-1.229041190002904000566290429042904305495.28N EOI27827410501/05/2600000000000000000000N EOLS30052C10701/05/2606.456.156.156.376.1511921200011920002711192119211927590.91Q EONR40472A10201/05/26.42.44.39.41.42.02697572501013895530060277964113569757697576975729023.76A EONR WS40472A12801/05/26.04.04.03.04.04021273602030790181940380212732127321273830.9A EOS27827710801/05/2623.2223.2223.2223.2223.22-.07100100010000001001001002322N EOSE29415C10101/05/26013.6412.9413.4713.33.5175696200075690003785756975697569100878.96Q EOT27829L10501/05/2600000000000000000000N EP29203430301/05/263.043.042.912.932.95-.113531730003531000230835313531353110412.05A EP PRC28367820901/05/2600000000000000000000N EPAC29276510401/05/2640.1140.1140.1140.1140.11.735771300057700014657757757723142.32N EPAM29414B10401/05/26207.5207.5205205.8206.56-.021592530001592000806159215921592328843.39N EPC28035Q10201/05/2616.9216.9316.9216.9316.86-.3535780003570003573573573576020.1N EPD29379210701/05/2632.2732.2731.5932.1131.9-.022900250002900000260029002900290092518.75N EPHE46429B40801/05/2625.425.425.425.425.43.3938420003840003003843843849763.68P EPI97717W42201/05/2646.446.6246.446.6146.58-.2858800085800065885885885839969.09P EPM30049A10701/05/263.663.73.433.433.51-.2110178857300274462002732642192101788101788101788357225.2A EPMB41151J67901/05/2600000000000000000000P EPMV41151J66101/05/2600000000000000000000P EPOL46429B60601/05/2635.8936.0535.8936.0535.96-.17440500044000034044044044015822.8P EPOWG3932F10601/05/2601.031.031.031.02-.03196200019600036196196196200.36Q EPP46428666501/05/2600051.0251.54083100083000838383834277.41P EPR26884U10901/05/2600049.8350.801334000133000161331331336756.36N EPR PRC26884U20801/05/2600000000000000000000N EPR PRE26884U30701/05/2600000000000000000000N EPR PRG26884U50501/05/2600000000000000000000N EPRF45783Y82201/05/2617.8817.8817.8817.8817.88.18100100010000001001001001788Z EPRT29670E10701/05/2629.7129.8729.5829.6429.68-.0352726300052720004330527252725272156482.35N EPS97717W58801/05/2600000000000000000000P EPSB41151J65301/05/2600000000000000000000P EPSN29437520901/05/2600004.490101000100001010101044.9Q EPSV41151J64601/05/2600000000000000000000P EPU46428984201/05/2600000000000000000000P EPV74349Y72001/05/2600000000000000000000P EQ29446K10601/05/2601.561.51.51.53.0220020002000000200200200305Q EQAL46138E42001/05/2600000000000000000000P EQBK29460X10901/05/2600044.74604200040004444184N EQH29452E10101/05/2649.3649.8349.2549.2549.511.3337986000037980002593379837983798188049.37N EQH PRA29452E20001/05/2600000000000000000000N EQH PRC29452E40801/05/2600000000000000000000N EQIN19761L85401/05/2600000000000000000000P EQIX29444U70001/05/260772.46772.46772.467698.6840922000409000354409409409314519.41Q EQL00162Q20501/05/2600000000000000000000P EQNR29446M10201/05/2624.0824.1823.5924.1524.04-.3897395410069012838008627973997399739234151.86N EQR29476L10701/05/2661.6161.6160.9660.9661.36-18315500083100033783183183150990.69N EQRR74347B39101/05/2600000000000000000000Q EQS29476610001/05/260001.721.390191900019000819191926.44N EQT26884L10901/05/2652.3653.2651.2953.2651.94-.182680416000113028001377655952680426804268041392130.82N EQTY92046L35301/05/2627.4527.4527.4527.4527.45.3410010001000001001001001002745P EQWL46137V44901/05/2600000000000000000000P EQX29446Y50201/05/2613.914.6613.914.2914.3.599881392526160238116547402055957230134398813998813998813914133435.19A ERAS29479A10801/05/2603.453.423.423.44-.17739140007390002107397397392544.67Q ERC94987D10101/05/269.339.339.39.319.320135885611062222004536204021135881358813588126577.51A ERH94987E10901/05/2611.9511.9511.6711.8311.84-.065548301003237231100337455485548554865700.79A ERIC29482160801/05/2609.69.519.549.56.038808421006761204700762488088808880884195.72Q ERIE29530P10201/05/260283.34280.3283.34281.324.382091100020900017720920920958796.8Q ERII29270J10001/05/26014.514.3914.514.4614.55071300050700085075075077330.85Q ERNA11408230801/05/2600000000000000000000Q ERNZ21032272301/05/2600000000000000000000Q ERO29600610901/05/2629.9830.5829.8130.3830.211.412439300002439000159124392439243973681.93N ERTH46137V40701/05/2600000000000000000000P ERX25460G60901/05/2661.896258.846260.835.2221702600021700001658217021702170131997.8P ERY25460G17901/05/2617.818.8517.81818.16-1.81910700091000061091091091016522.45P ES30040W10801/05/2666.7567.1666.2667.1666.58-1.118918260000189180008881891818918189181259560.9N ESAB29605J10601/05/26116.27116.27116.27116.27116.233.73327600032700032732732732738007.51N ESBA29210210001/05/2600000000000000000000P ESBG33739H20001/05/2621.7621.7621.7621.7621.76.51100100010000001001001002176P ESCA29605610401/05/2600000000000000000000Q ESE29631510401/05/26000197.21202.0103200030002333606.03N ESEAY2359213501/05/26000054.450144410001440001411441441447840.43Q ESG33939L69601/05/2600000000000000000000Z ESGE46434G86301/05/26045.9645.6345.9445.87.541481160001481000123114811481148167930.83Q ESGG33939L68801/05/2600000000000000000000Z ESGLG3R95P10801/05/2600000000000000000000Q ESGU46435G42501/05/260150.17150.06150.17150.11.23537800053700010453753753780608.42Q ESGV92191073301/05/26000121.19121.9803420003400003434344147.32Z ESHA29642410401/05/2600000000000000000000Q ESHA R29642411201/05/2600000000000000000000Q ESI28618M10601/05/2626.7626.7926.4926.4926.76.572738360002738000242327382738273873281.82N ESIX78468R48101/05/2600000000000000000000P ESK26923N26401/05/2600000000000000000000Z ESLA29758410401/05/2600000000000000000000Q ESLG86280R11801/05/2600000000000000000000P ESLTM3760D10101/05/260627.15617.72627.15621.31627.151305000130000713013013080769.73Q ESML46435U66301/05/2600000000000000000000Z ESN66492570801/05/26017.3917.3717.3917.38.22433000243000432432432434222.91Q ESNTG3198U10201/05/2665.6965.8265.5365.6265.68.88104611000104600063110461046104668705.39N ESOA29271Q10301/05/2608.358.358.358.35.13136200013600051361361361135.6Q ESP29665010401/05/2647.547.546.9446.9447.35.05191444000191400079719141914191490621.9A ESPR29664W10501/05/2603.813.683.813.75.1113371000013370008261337133713375011.43Q ESQ29667J10101/05/260000104.3304710004700004747474903.51Q ESRT29210410601/05/266.436.436.436.436.43-.0640630004060004064064064062610.85N ESS29717810501/05/26000256.85253.750220450002200008722022022055825.2N ESSC86280R13401/05/2600025.8426.3402210002200022222222579.48P ESTAG3124910801/05/26066.3563.8966.3565.46-2.397271200072700031672772772747590.75Q ESTCN1450610401/05/2674.8975.1174.2774.2774.751.79306013300030600002076306030603060228727.91N ESUM86280R78701/05/2627.2527.3227.2527.3227.3.23371600037100015437137137110126.77P ET29273V10001/05/2616.4216.4716.2716.4216.38-.181768097000176800007618176801768017680289564.56N ET PRI29273V70401/05/2600000000000000000000N ETB27828X10001/05/2600000000000000000000N ETCO38963H60201/05/2600000000000000000000P ETD29760210401/05/2623.1923.1923.1923.1923.24.1301100003010001753013013016995.24N ETG27828S10101/05/2623.1723.2123.1723.2123.19.3334050003400002293403403407883.61N ETH38964R20301/05/2629.7630.8129.6230.630.211.122887871864410177433103054830001846572887872887872887878724523.77P ETHA46438R10501/05/26024.6623.6724.524.04.9280340079923651361233753523559741084125904080340080340080340019315823.35Q ETHD74350P55001/05/2643.2743.2741.1541.1542.78-3.8114005000140000040014001400140059890.5P ETHE38963810701/05/2625.7726.6525.6926.4926.14.921684162500001684160001284241684161684161684164402955.47P ETHMG2949D10401/05/26010.3310.3210.3310.33.0340040004000004004004004004130Q ETHM UG2949D12001/05/2600000000000000000000Q ETHM WG2949D11201/05/2600000000000000000000Q ETHO03210855701/05/2600000000000000000000P ETHT74349Y57101/05/2641.9544.8641.9344.5142.783.1225702100025700001720257025702570109943.7P ETHU92864M79801/05/2661.3865.4360.8365.0363.274.73119421100031194000231663119431194311941973780.03Z ETHV92189L10301/05/2646.0947.6945.9247.6846.472.2353744600053740002196537453745374249725.37Z ETHW09195510401/05/2622.5223.2522.5223.2222.93.8716572381001427223000013904165721657216572380002P ETHZ68236V40101/05/2605.375.335.375.34.2610581800010580006841058105810585651.82Q ETI PR29365T30201/05/2600000000000000000000N ETJ27829G10601/05/2600000000000000000000N ETNG2918310301/05/26326.15329.23321.98321.98325.14-5.215621184000562100025205621562156211827607.82N ETO27828U10601/05/2600000000000000000000N ETON29772L10801/05/26016.8316.4416.8316.62.5830140003010001003013013015002.23Q ETORG3208910701/05/26036.5735.1636.4536.18.83129416000129400058012941294129446814.16Q ETQ98148L69601/05/2600000000000000000000Z ETR29364G10301/05/2692.3792.3791.7891.7991.93-2.089062100090600035690690690683284.92N ETS28661C10401/05/2600000000000000000000Q ETSY29786A10601/05/2657.2359.5657.2358.6658.81.46783413700078340005485783478347834460661.07N ETTY03210842501/05/2600000000000000000000Z ETU98148L73801/05/2616.4616.4616.4516.4616.46.74700500070000070070070070011521Z ETV27828Y10801/05/2614.3814.3814.3514.3614.36.0760060006000001006006006008618.5N ETW27829C10501/05/269.279.279.279.279.27.081259000125000221251251251158.88N ETX27829U10501/05/2600000000000000000000N ETY27828N10201/05/2615.3915.3915.3915.3915.38.12204400020400002042042043137.88N EU29259W70001/05/2602.832.732.782.79.074415440004415000263644154415441512328.25Q EUAD84858T77201/05/2645.1245.3945.0245.3945.132.227971000079700064379779779735966.22Z EUDAG3142E10501/05/2602.572.422.422.46.07700400070000007007007001720Q EUDA WG3142E12101/05/2600000000000000000000Q EUDG97717X61001/05/2600000000000000000000P EUFN46428918001/05/26037.8237.2937.8237.64.35178870001788000178817881788178867301.51Q EUHY46428621001/05/2600000000000000000000Z EUM74349Y74601/05/2600000000000000000000P EUO74347W88201/05/2628.528.528.528.528.5.02109200010900001091091093107.04P EURKG3216810901/05/2600000000000000000000Q EURK RG3216812501/05/2600000000000000000000Q EURL25459Y28001/05/2600000000000000000000P EUSA46428668101/05/2600000000000000000000P EUSB46436E61901/05/2600000000000000000000P EVACG3106Q10201/05/2600000000000000000000N EVAC UG3106Q11001/05/2600000000000000000000N EVAX29970R30301/05/2600000000000000000000Q EVC29382R10701/05/263.083.093.073.073.07.0725329000253200022322532253225327784.93N EVCM29977X10501/05/26011.8511.8311.8311.75.36680100006800001306806806807989.9Q EVER30041R10801/05/26025.3325.0325.3325.17-.58321120003210002913213213218078.97Q EVEX29970N10401/05/264.484.484.434.474.45.3262560006250003846256256252783.66N EVEX WS29970N11201/05/2600000000000000000000N EVF27826S10301/05/265.285.285.285.285.28.02300300030000003003003001584N EVG27828V10401/05/2610.9510.9510.9510.9510.94.061372000137000371371371371499.41N EVGNM4119S18701/05/2600000000000000000000Q EVGO30052F10001/05/2603.092.993.043.04-.075167290005167000273051675167516715718.27Q EVGO W30052F11801/05/2600000000000000000000Q EVH30050B10101/05/263.914.063.94.063.93.171089700010890001201089108910894277.03N EVI26929N10201/05/2625.1425.1424.1124.1124.26-1.17110233000110200051211021102110226734.6A EVIM61774R88201/05/2600000000000000000000P EVLN61774R83301/05/2600000000000000000000P EVLV30049H10201/05/2607.437.037.437.22.64595130005950001005955955954295.22Q EVLV W30049H11001/05/2600000000000000000000Q EVMN30054Y10701/05/2600017.1316.760325150003250002003253253255448.39N EVMO61774R76701/05/2600000000000000000000P EVMT46090F20901/05/2600000000000000000000Q EVN27826U10801/05/2610.6710.6910.6710.6910.68.01544600054400005445445445811.6N EVO30050E10501/05/2603.183.173.183.18-.0140040004000003004004004001270Q EVOXG3226F10101/05/2600000000000000000000Q EVR29977A10501/05/26371.44371.44364.6364.6367.213.3348131000481000272481481481176623.69N EVRG30034W10601/05/26072.6471.4172.371.8372.350767400050760002805507650765076364605.61Q EVSD61774R82501/05/26051.5151.4951.4951.5.04418500041800031841841841821526Q EVSM61774R85801/05/2600000000000000000000P EVT27828G10701/05/2600000000000000000000N EVTC30040P10301/05/2600029.3729.8801003000100000151001001002988.35N EVTLG9471C20601/05/266.266.266.226.226.19.46749210007490001917497497494639.65N EVTR61774R84101/05/2600000000000000000000N EVTV29414V30801/05/260.39.39.39.39.05200100020000020020020020077.76Q EVUS46436E22101/05/2632.5132.5732.5132.5532.55.38826900082600030082682682626890.3Z EVV27828H10501/05/269.959.979.949.969.95.0141903522021187575840224447673419034190341903416928.55A EVX92189F30401/05/2600000000000000000000P EW28176E10801/05/2684.6284.6283.9284.3384.29-.9222125600022120001137221222122212186452.42N EWA46428610301/05/2626.426.6226.426.6226.59.183403210003403000280334033403340390499.36P EWBC27579R10401/05/260118.14117.19117.19117.772.58391100083900013483983983998806.08Q EWC46428650901/05/2654.5854.5854.5854.5854.59.434531300045300037545345345324731.53P EWCZ29882P10601/05/2600003.62011000100011113.62Q EWD46428675601/05/2600000000000000000000P EWG46428680601/05/2642.943.0742.943.0643.02.5135181000035180001556351835183518151329.36P EWH46428687101/05/2621.7121.9621.7121.9421.81.0548821100048820002000488248824882106458.72P EWI46434G83001/05/2600055.0655.650142000140000141414779.05P EWJ46434G82201/05/2682.4583.1482.4583.1283.011.8388915100088910003093889188918891738063.88P EWJV46435U37401/05/2600000000000000000000Q EWK46428630101/05/2600000000000000000000P EWL46428674901/05/2659.6860.0459.6860.0459.86-.3152150001521000150115211521152191041.1P EWM46434G81401/05/2627.4927.5627.4827.5627.54.028261200082600049082682682622748.59P EWN46428681401/05/2600056.260.03-2.16110001000011160.03P EWO46428620201/05/2600000000000000000000P EWP46428676401/05/2654.5654.9854.4754.9754.67.7728323800028320002632283228322832154822.95P EWQ46428670701/05/2645.1445.1445.1445.1445.13.01300500030000016530030030013540P EWS46434G78001/05/2628.128.4828.0928.428.36.6660845400060840004715608460846084172559.24P EWT46434G77201/05/2665.3265.5465.0165.2965.32.532768011700027680000225192768027680276801808152.53P EWTX28036F10501/05/26023.5923.2623.4423.43-.4118428000118400057811841184118427743.57Q EWU46435G33401/05/2644.5944.8244.5944.8244.65.4372200037200037237237237216610.48P EWUS46429B41601/05/2600000000000000000000Z EWV74349Y71201/05/2600000000000000000000P EWW46428682201/05/2669.3270.4469.2770.4470.22-.113164220003164000323316431643164222162.45P EWX78463X75601/05/2600000000000000000000P EWY46428677201/05/26105.1105.21104.2104.78104.812.625064017400050640000390645064050640506405307345.32P EWZ46428640001/05/2632.2832.8832.2132.7932.66.63330248200033024000163133302433024330241078421.63P EWZS46428913101/05/26000013.290281000280000282828372.12Q EXAS30063P10501/05/260101.75101.54101.61101.61-.041204150001204000100120412041204122335.83Q EXC30161N10101/05/26043.7842.9443.4343.19-.4723952700023950001842239523952395103439.19Q EXE16516773501/05/260106.92103.3106.85105.32-2.983418510003418000738341834183418359968.51Q EXEE L16516718001/05/2600000000000000000000Q EXEL30161Q10401/05/26042.8542.242.4442.45-.9647467900047460001752474647464746201465.97Q EXFY30219Q10601/05/2601.51.451.451.470185517000185500017551855185518552720.85Q EXG27829F10801/05/269.549.599.549.589.57.150050005000003005005005004785N EXI46428872901/05/26180.93180.93180.93180.93180.9510.36107400010700010410710710719361.4P EXK29258Y10301/05/269.510.429.59.89.93.771315948000131590008195131591315913159130612.69N EXLS30208110401/05/2604241.944241.99.64115418000115400014411541154115448453.61Q EXOD30209R10601/05/2615.6116.0515.3815.6715.66.47909014410062142876006329909090909090142379.24A EXP26969P10801/05/26216.62216.62216.02216.02216.094.6447415000474000150474474474102426.05N EXPD30213010901/05/26153.51154.41153.51154.37154.022.5399839000998000972998998998153709.58N EXPE30212P30301/05/260289.11278.81287.42286.184.812474550002474000571247424742474708007.27Q EXPI30212W10001/05/2609.39.189.189.239.1830980003090001263093093092852.33Q EXPO30214U10201/05/26074.2473.8774.2473.984.18352120003520004035235235226041.53Q EXR30225T10201/05/26130.78131.47130.78131.05131.33.2383420000834000758834834834109525.34N EXTR30226D10601/05/26016.7316.5116.6716.6.19103811000103800064710381038103817234.82Q EYE63845R10701/05/26026.5326.3526.5326.43.537101700071000041171071071018764.4Q EYEG00039J86301/05/2600000000000000000000Q EYLD13206170601/05/2600000000000000000000Z EYPT30233G20901/05/26017.4116.9417.4117.08.266514400065100045865165165111121.29Q EZA46428678001/05/2600068.9270.34018100018000181818181266.12P EZBC35492110801/05/2653.5754.6453.5754.5154.242.61040034000104000009600104001040010400564067.2Z EZET35351J10901/05/2623.8624.6923.8624.624.12.9572603200072600004815726072607260175115.7Z EZGOG5279F20101/05/2600000000000000000000Q EZJ74347X70801/05/2600000000000000000000P EZM97717W57001/05/2600000000000000000000P EZPW30230110601/05/26020.5520.220.220.28.251474110001474000117314741474147429896.78Q EZPZ35349C10901/05/2600000000000000000000Z EZRO53656H75101/05/2600000000000000000000Q EZU46428660801/05/2665.5465.5465.5465.5465.54.56401700040100031840140140126283.45Z F34537086001/05/2613.2613.4813.2213.4713.4.14690782113006168373950066321690786907869078925395.65N F PRB34537084501/05/2621.721.721.721.721.7.58100100010000001001001002170N F PRC34537083701/05/2600000000000000000000N F PRD34537081101/05/2600000000000000000000N FA31846B10801/05/26000014.9608300080003888119.66Q FAAR33740Y10101/05/2600000000000000000000Q FAB33733C10801/05/2600000000000000000000Q FACT UG3290111101/05/2600000000000000000000Q FACT WG3290112901/05/2600000000000000000000Q FAD33733F10101/05/2600000000000000000000Q FAF31847R10201/05/2662.362.362.262.2162.231.1580800058000058058058058036091.08N FALN46435G47401/05/26027.4327.4127.4127.41.0841541300041540004154415441544154113876.41Q FAN33736G10601/05/2600000000000000000000P FANG25278X10901/05/260149.04146.54146.74147.28-5.587918000879000777879879879129458.17Q FAPR33740U88501/05/2600000000000000000000Z FARM30767510801/05/2601.471.451.471.461.4727350002730000273273273399.11Q FARX00764Q63701/05/2600027.1927.22-.549010009000009090902449.8P FAS25459Y69401/05/26183.83183.83183.83183.83183.8314.95120100012000012012012012022059P FAST31190010401/05/26041.4340.5841.1741.11.73148771300001487700011017148771487714877611532.29Q FAT30258N10501/05/2600000000000000000000Q FATE31189P10201/05/2601111.0125130002510005251251251251.05Q FATN31192110001/05/2600000000000000000000Q FAUG33740F86201/05/2600052.9553.1903006000300000030030030015955.63Z FAX00300986701/05/2615.2415.2815.2115.2815.25.012086754001997800108894006208672086720867318122.41A FAZ25460E21601/05/2637.7437.7434.8735.6635.56-2.47194622040001946200012907194621946219462692103.65P FB74349Y61301/05/2600000000000000000000Z FBCG31609235201/05/2600000000000000000000Z FBCV31609234501/05/2600000000000000000000Z FBDC33744U30301/05/2600019.619.7902510002500025252525494.75P FBGLG3337S10901/05/260.92.85.85.89-.13555215000555200036695552555255524944.03Q FBIN34964C10601/05/2652.3952.3951.451.4151.74.361818330001818000168718181818181894058.91N FBIO34960Q30701/05/2604.264.254.264.24.3957580005750001755755755752440Q FBIO P34960Q20801/05/2600000000000000000000Q FBIZ31939010001/05/26000055.230106180001060001061061061065854.06Q FBK30257X10401/05/2600055.9457.340348150003480003434834834819955.86N FBL38747R84301/05/26032.6931.932.6932.29-.11400400040000040040040040012916.5Q FBLA31425A10901/05/26013.1713.1713.1713.14.2516130001610001001611611612115.49Q FBLG31573L10501/05/260.24.24.24.24.01100100010000010010010010023.92Q FBNC31891010601/05/26000052.18086600086000268686864487.21Q FBND31618830901/05/2646.0846.0846.0846.0846.08.01184100018400001841841848477.8P FBP31867270601/05/2621.221.221.221.221.3.3622280002220002002222222224729.1N FBRT35243J10101/05/2610.0510.0510.0310.0310.04-.0825440002540001042542542542550.56N FBRT PRE35243J20001/05/2600000000000000000000N FBRX34962G20801/05/26024.0622.4822.4823.36-3.71700700070000070070070070016350Q FBT33733E20301/05/2600000000000000000000P FBTC31594810901/05/2680.8382.4580.6482.0681.633.884615900084610007284846184618461690634.38Z FBUF31624J73701/05/2631.0631.0631.0431.0431.05.0520330002030002032032032036303.18Z FBY88634T81601/05/2612.6312.6312.6112.6112.62.2200200020000002002002002524P FBYD30612110401/05/26000013.9903520003500035353535489.65Q FBYD W30612111201/05/2600000000000000000000Q FC35346910901/05/2600000000000000000000N FCA33737J14101/05/2600000000000000000000Q FCAL33739P86301/05/2600000000000000000000Q FCAP31942S10401/05/26000057.160901700090000899090905144.37Q FCBC31983A10301/05/26032.8332.8332.8332.7532.832134000213000992132132136976.73Q FCEF33740F40901/05/2600000000000000000000Q FCEL35952H70001/05/2608.418.058.338.14.15226154000226100026822612261226118398.51Q FCF31982910701/05/2600016.7817.1602840002800020282828480.42N FCFS33768G10701/05/260162.26156.82162.26160.226.01410900041000015841041041065688.47Q FCFY33733E79901/05/2600000000000000000000P FCG33733E80701/05/2624.0424.0422.7223.2923.01-.5188828300088820006936888288828882204398.67P FCHLG3580P10901/05/260.27.27.27.27.03164100016400016416416416443.62Q FCLD31609224601/05/2600000000000000000000Z FCN30294110901/05/26180.07180.07180.07180.07180.079.5100100010000010010010010018007N FCNC A31946M10301/05/2602208.122176.682179.282197.652179.2810823000108000100108108108237346.31Q FCNC O31959X20201/05/2600000000000000000000Q FCNC P31962630501/05/2600000000000000000000Q FCO00301310901/05/262.922.952.92.952.91.061606114020130401475701016016061160611606146803.24A FCOM31609287301/05/2600000000000000000000P FCOR31618810101/05/2600000000000000000000P FCPI31609238601/05/2600000000000000000000Z FCPT35086T10901/05/2623.123.123.123.123.12-.125481600054800029754854854812668.55N FCRSG3730U10701/05/2600000000000000000000N FCRS UG3730U12301/05/2610.2710.2710.2710.2710.270100100010000001001001001027N FCRX22565520801/05/2600000000000000000000N FCT33733U10801/05/2610.0210.0210.0110.0110.02.0720020002000002002002002002003N FCTE26923N51201/05/26025.4725.4725.4725.47.3520020002000002002002002005094Q FCTR33733E87201/05/2600000000000000000000Z FCUS88634T51901/05/2600000000000000000000P FCUV34417J20301/05/2600000000000000000000Q FCX35671D85701/05/2653.7654.4253.3954.4254.12.481699287100144602532007053169921699216992919229.8N FDAT88636J40201/05/2600000000000000000000P FDBC31609R10001/05/26000043.760771100077000707777773369.62Q FDD33735T10901/05/2600000000000000000000P FDEC33740U50501/05/2651.3851.3851.3851.3851.4.288191300081900069781981981942093.82Z FDEM31609254301/05/2631.6431.6531.6431.6531.65.05295980002959000295929592959295993640.45Z FDEV31609253501/05/2600000000000000000000Z FDG02507281001/05/2600000000000000000000P FDHY31609261801/05/2600000000000000000000P FDIG31609219601/05/2600000000000000000000Q FDIS31609220401/05/26103.85103.85103.85103.85103.86.411064000106000010610610611009.04P FDIV02072L41701/05/26027.2827.2827.2827.28.1210010001000001001001001002728Q FDL33691710901/05/2645.1745.1944.7645.1345.06.3884446800084440006947844484448444380453.1P FDLO31609282401/05/2600000000000000000000P FDLS66538H18701/05/2600000000000000000000P FDM33718M10501/05/2679.8379.8379.8379.8379.836.1410010001000001001001001007983P FDMO31609281601/05/2600000000000000000000P FDMT35104E10001/05/2607.137.077.137.15-.19492120004920002324924924923515.53Q FDN33733E30201/05/26000265.55269.93015100015000151515154048.95P FDND33738D75401/05/2600000000000000000000Z FDNI33734X77001/05/2600000000000000000000Q FDPG3673810501/05/2600035.5134.730306900030600014430630630610626.1N FDRR31609283201/05/2600000000000000000000P FDRV31609222001/05/2600000000000000000000Z FDS30307510501/05/26286.6287.05285.72287.05286.872.11505940001505000822150515051505431744.42N FDSB31692610401/05/2600000000000000000000Q FDT33737J17401/05/26081.5881.5881.5881.581.522346000234000023423423419089.06Q FDTS33737J40601/05/2600000000000000000000Q FDUS31650010701/05/26019.8219.8219.8219.8119.8212814000128000271281281282536.1Q FDV31423L30501/05/2628.7728.8728.7728.828.82.03135814000135800045813581358135839136.66P FDVV31609284001/05/2600057.0757.0708100080008888456.56P FDX31428X10601/05/26292.8297.81292.8297.53296.974.453788139000378800026483788378837881124927.45N FE33793210701/05/2644.5344.8944.544.8844.67-.379651600096500095296596596543110.76N FEAC31609A70101/05/2600000000000000000000P FEBM33740U42201/05/2600030.3730.40207300020700002072072076292.05Z FEBOG3413G10201/05/2600000000000000000000Q FEBP69420N30401/05/2600000000000000000000Z FEBT00888H82801/05/2638.3138.3138.3138.3138.31-.01100100010000001001001003831Z FEBU00888H49701/05/2600000000000000000000Z FEBW00888H78601/05/2600000000000000000000Z FEBZ21032287101/05/2600000000000000000000Z FEDU35101A30901/05/2600000000000000000000N FEED63008J88401/05/2600000000000000000000Q FEGE75526L88601/05/2600000000000000000000N FEIM35801010601/05/26000054.50141200014100001411411417684.04Q FELC31609211301/05/2638.538.538.4638.4638.48.2220330002030002002032032037811.53P FELE35351410201/05/26000097.810821400082000668282828020.41Q FELG31609A30501/05/2641.741.741.741.741.7-.3210010001000001001001001004170P FELV31609A10701/05/2600000000000000000000P FEM33737J18201/05/2600000000000000000000Q FEMB33739P20201/05/26000029.99074100074000747474742219.26Q FEMY31447E10501/05/260.62.62.62.62.0533930003390000339339339210.01Q FENC31447P10001/05/2600007.490310003000033322.47Q FENG71910C20201/05/2600000000000000000000N FENI31609A40401/05/2637.537.537.4837.4937.49.45500500050000050050050050018742.5P FENY31609240201/05/262626.0525.325.8825.74.588201930600082019000712328201982019820192111504.97P FEOE75526L87801/05/2600000000000000000000N FEPI26923N74401/05/2600000000000000000000Q FERN3168P10101/05/26067.0866.8367.0866.7667.08188110200018810001207188118811881125576.84Q FERAG3415K10101/05/2600000000000000000000Q FERA RG3415K13501/05/2600000000000000000000Q FERG31488V10701/05/26226.42227.96226.42227.58227.235.871132250001132000961113211321132257227.38N FESM31609A20601/05/2600000000000000000000P FET34984V20901/05/2600000000000000000000N FETH31613E10301/05/2631.4432.5731.3732.3231.881.196656432900066564000453416656466564665642121799.11Z FEUS33939L61301/05/2600000000000000000000P FEZ78463X20201/05/2665.536665.536665.79.6888792200088790005065887988798879584145.87P FF36116M10601/05/2600000000000000000000N FFA33731810901/05/2622.0122.0122.0122.0122.01.01100100010000001001001002201N FFAI30735988501/05/2601.271.141.21.22.1331701106100296352066002022231701317013170138789.84Q FFAI W30735911701/05/2600000000000000000000Q FFBC32020910901/05/26025.6525.6525.6525.74.724361100043600022543643643611222.4Q FFC33847810001/05/2616.4916.4916.4916.4916.49-.1100100010000001001001001649N FFEB33740F76301/05/2600000000000000000000Z FFIC34387310501/05/26014.9814.8714.8714.95-.3648360004830001244834834837220.62Q FFIN32020R10901/05/26031.0430.9731.0230.9931.02175125000175100032617511751175154257.57Q FFIU84858T20201/05/2600000000000000000000P FFIV31561610201/05/260274.97268.02271.99272.714.5718593900018590001298185918591859506956.84Q FFLC31609236001/05/2600000000000000000000Z FFLG31609233701/05/2600000000000000000000Z FFLS66538F16501/05/2623.4523.4623.4523.4623.46.2820020002000001002002002004691P FFLV31609A60201/05/2600000000000000000000Z FFND66538F23101/05/2600000000000000000000P FFOX36087684101/05/2628.2128.2128.2128.2128.15.9151200015100001511511514250.53P FFSM31609229501/05/2600000000000000000000Z FFTY45782C10201/05/2600000000000000000000P FFUT31624J62001/05/2600000000000000000000Q FFWM32026V10401/05/260006.136.250682000680000686868424.66N FG30190A10401/05/2628.9730.1428.9729.0729.7-1.041017218200010172000100101721017210172302057.84N FGD33734X20001/05/2630.5930.7130.5930.730.67.11753700075300075375375375323096.92P FGDL35473M10501/05/2600057.9159.340452300045000454545452670.21P FGEN31572Q88101/05/2600000000000000000000Q FGIW WG3302D11101/05/2600000000000000000000Q FGLG3662E10501/05/260.17.17.17.1701001000100000010010010017.38Q FGMC30334J10201/05/2600000000000000000000Q FGMC R30334J12801/05/2600000000000000000000Q FGMC U30334J20101/05/2600000000000000000000Q FGN30190A20301/05/2600000000000000000000N FGNX30329Y30401/05/2603.313.233.243.270205021000205000017002050205020506711Q FGSI33738D71301/05/2600000000000000000000Q FGSN30190A60901/05/2600000000000000000000N FHB32051X10801/05/26026.3526.2926.326.31.65760800076000046176076076019996.95Q FHDG33740U53901/05/2600000000000000000000Z FHEQ31624J74501/05/2631.1131.1131.0631.0631.09.25200200020000002002002006217Z FHI31421110301/05/2653.8654.0653.7153.8153.871.817701100077000051077077077041483.3N FHLC31609260001/05/2600000000000000000000P FHN32051710501/05/2624.3424.824.3224.5924.64.4874856800074850001600748574857485184435.93N FHN PRC32051760001/05/2600000000000000000000N FHN PRE32051740201/05/2600000000000000000000N FHN PRF32051786501/05/2600000000000000000000N FHTX34417410701/05/2600000000000000000000Q FHYS31423L20601/05/2600000000000000000000P FIAT88636X30201/05/2625.3825.3825.3825.3825.39-1.3710620001060001061061061062691.36P FIAX88634T53501/05/2600000000000000000000P FIBK32055Y20101/05/26036.2135.935.936.1.449111500091100063991191191132890.84Q FICO30325010401/05/261660.931666.221650.931654.281656.8510.44493300044900096449449449743925.19N FIDI31609272501/05/2600000000000000000000P FIDU31609270901/05/2600000000000000000000P FIEE60365W20101/05/2600003.640141000140001414141450.96Q FIG31684110501/05/2637.6638.4636.5437.2337.26-.4143325100043320002794433243324332161418.73N FIGG88340C85901/05/2600000000000000000000Q FIGR34938110301/05/26053.4346.0553.2250.729.2165308601085300800005106165301653016530838395.42Q FIGS30260D10301/05/2611.5811.5811.2611.2611.46-.13133310000133300093713331333133315280.47N FIGXG3473K10001/05/2600000000000000000000Q FIGX UG3473K12601/05/2600000000000000000000Q FIGX WG3473K11801/05/2600000000000000000000Q FIHLG3398L11801/05/2619.6219.6219.6219.6219.54.2818730001870001071871871873653.14N FIIG33738D79601/05/2600000000000000000000P FINS03464A10001/05/2613.2813.2813.2813.2813.28.0810010001000001001001001001328N FINV31810T10101/05/265.25.415.25.415.32.19214920000214900076021492149214911435.28N FIP35953C10601/05/2605.084.925.035.01.273435430003435000274934353435343517222.24Q FIS31620M10601/05/2666.7966.9366.7966.9366.881.34104018000104000052710401040104069558.72N FISI31758540401/05/26000031.770101400010100011011011013208.52Q FISK29210230801/05/2600000000000000000000P FISR78470P50701/05/2600000000000000000000P FISV33773810801/05/26067.666.466.9367.081.5331614700031610001835316131613161212044.52Q FITB31677310001/05/26049.0248.5648.5648.85.922962600022960001846229622962296112160.52Q FITB I31677360501/05/2600000000000000000000Q FITB O31677386001/05/2600000000000000000000Q FITE78468R67101/05/2600000000000000000000P FIVA31609271701/05/2600000000000000000000P FIVE33829M10101/05/260196.55193.9196.52196.113.193139470003139000233313931393139615585.86Q FIVN33830710101/05/26019.37191919.09.2511023000511000068651105110511097531.33Q FIW33733B10001/05/2600000000000000000000P FIX19990810401/05/261037.411037.411027.931027.931035.524.8545440000454000349454454454470116.81N FIXD33740F80501/05/26044.3644.3644.3644.36.08100100010000001001001004435.5Q FIXP88636416501/05/2600000000000000000000P FIZZ63501710601/05/26031.9531.6731.9531.8.37107717000107700084610771077107734244.61Q FJAN33740F62301/05/2600051.8251.970100200010000001001001005196.77Z FJET85529M10401/05/2610.4410.488.759.399.49-1.01239136959101213035932416729869063963852391362391362391362269288.47A FJP33737J15801/05/2600000000000000000000Q FJUL33740U20801/05/2600056.1656.14072100072000727272724042.08Z FJUN33740F72201/05/2600057.1557.2702004000200000020020020011454.1Z FKU33737J22401/05/2600000000000000000000Q FLAG37960A35401/05/2600000000000000000000P FLAO00888H62001/05/2600000000000000000000Z FLAU35473P84301/05/2600000000000000000000P FLAX35473P66001/05/2600000000000000000000P FLBL35473P59501/05/2623.4723.4723.4723.4723.47.041637170001637000161716371637163738416.21Z FLBR35473P83501/05/2600000000000000000000P FLC33847910801/05/2617.5117.5117.5117.5117.51010010001000001001001001001751N FLCA35473P82701/05/2600000000000000000000P FLCB35473P55301/05/2621.6421.6621.6421.6421.64.03196025000196000087619601960196042419.61P FLCC31423L50301/05/2632.6832.7632.6632.7232.71.05100913000100900090910091009100933008.83P FLCE00764Q57901/05/2600000000000000000000P FLCG31423L80001/05/2600000000000000000000P FLCH35473P81901/05/2600000000000000000000P FLCO35473P60301/05/2600000000000000000000P FLCV31423L70101/05/2600031.2231.560302000300000303030946.81P FLD29103K10001/05/2602.812.82.812.81.213002000300000300300300300842Q FLDD W29103K11801/05/2600000000000000000000Q FLDR31618840801/05/2600000000000000000000Z FLDZ21032271501/05/2600000000000000000000Z FLEE35473P65201/05/2600000000000000000000P FLEU35473P64501/05/2600000000000000000000P FLEXY2573F10201/05/26065.0761.4461.761.75-1.8536195900036190003519361936193619223463.73Q FLG64944540001/05/2612.3712.4812.2112.4212.35-.1220064156000200640008979200642006420064247807.12N FLG PRA64944520201/05/2600000000000000000000N FLG PRU64944P30701/05/2600000000000000000000N FLGB35473P67801/05/2600000000000000000000P FLGC33976430001/05/2600000000000000000000Q FLGR35473P78501/05/2600000000000000000000P FLGT35966410901/05/26000025.6506610006600006666661692.9Q FLGV35473P48801/05/2600000000000000000000P FLHY35473P62901/05/2600000000000000000000Z FLIA35473P61101/05/2600000000000000000000Z FLIN35473P76901/05/2638.7138.7238.6738.6738.7-.26150014000150000020015001500150058047P FLJH35473P63701/05/2600000000000000000000P FLJJ00888H63801/05/2600000000000000000000Z FLJP35473P74401/05/2635.4135.4635.4135.4635.44.8320020002000002002002002007087P FLKR35473P71001/05/2600000000000000000000P FLL35967810901/05/2602.622.622.622.62-.031214000121000121121121121317.04Q FLLA35473P56101/05/2600000000000000000000P FLMB35473P85001/05/2600000000000000000000P FLMI35473P86801/05/2624.9324.9324.9124.9124.92.011452120001452000105214521452145236182.47P FLMX35473P73601/05/2600000000000000000000P FLN33737J12501/05/2600000000000000000000Q FLNC34379V10301/05/26023.0421.7422.2522.31-.713939520003939000267139393939393987864.94Q FLNGG3594720201/05/2600024.4224.802220002200022222222545.62N FLO34349810101/05/2610.710.710.3110.3110.5-.478694730008694000847986948694869491315.72N FLOC34290910801/05/2618.3218.8818.3218.8818.58-.0211952100011950004411951195119522197.53N FLOT46429B65501/05/2650.8850.8850.8850.8850.88.0131811400031810003181318131813181161839.63Z FLOW37960A57801/05/2600000000000000000000P FLQL35473P80101/05/2600069.4670.2508100080008888562Z FLQM35473P88401/05/2600000000000000000000Z FLQS35473P87601/05/2600044.3443.910110001000011143.91Z FLR34341210201/05/2643.2644.6243.2644.6244.1736519879900065198000261126519865198651982879614.31N FLRG31609237801/05/2600000000000000000000P FLRN78468R20001/05/2630.7530.7530.7430.7430.740160040001600000160016001600160049191P FLRT69374H42801/05/2600000000000000000000P FLS34354P10501/05/2673.0573.2572.672.672.992.859752200097500039997597597571163.65N FLSP35473P54601/05/2626.7426.7426.7126.7126.72-.126570002650002652652652657081.26P FLSW35473P69401/05/2600000000000000000000P FLTB31618820001/05/2600000000000000000000P FLTR92189F48601/05/2625.4825.4825.4825.4825.48035020003500003503503503508916.25P FLTW35473P68601/05/2600000000000000000000P FLUD35473P49601/05/2600000000000000000000P FLUTG3643J10801/05/26221.16222.63221.16221.36222.233.1174044000740000591740740740164448.15N FLUX34405730201/05/2601.571.571.571.561.57420300042000020420420420656.6Q FLV02507279401/05/2600000000000000000000P FLWS68243Q10601/05/2603.963.83.953.9.234010300004010000180940104010401015621.06Q FLX09033710601/05/2600000000000000000000Q FLXN44053A52301/05/2600000000000000000000Z FLXR29287L70001/05/2600000000000000000000N FLXS33938210301/05/26000039.93042420004200064242421677.23Q FLY31816X10601/05/26025.8524.0825.6224.931.962969440002969000167729692969296974024.78Q FLYD06368J30901/05/2600000000000000000000P FLYE34392730701/05/2608.078.078.078.07-.3810010001000000100100100806.5Q FLYT46092D43401/05/2600000000000000000000Z FLYU06368J20001/05/2600000000000000000000P FLYW30249210301/05/26014.0114.0114.0114.04.2926240002620001962622622623677.22Q FLYX34392810701/05/263.994.013.954.013.97-.0112233300012230008801223122312234849.53A FLYX WS34392811501/05/2600000000000000000000A FMAG31609232901/05/2634.6334.6334.5534.5534.6.463003000300000030030030010379Z FMAO30779N10501/05/26000024.73057700057000215757571409.69Q FMAR33740F59901/05/2600000000000000000000Z FMAT31609288101/05/2600000000000000000000P FMAY33740F74801/05/2600000000000000000000Z FMB33739N10801/05/2600000000000000000000Q FMBH32086610601/05/26000039.4205100050000555197.1Q FMC30249130301/05/2614.2914.4513.9614.1114.23-.213256390003256000107832563256325646318.15N FMCE66537J78801/05/2600000000000000000000P FMCX66538H21101/05/2600000000000000000000P FMDE31609A50301/05/2600000000000000000000P FMED31609214701/05/2600000000000000000000Q FMF33739G10301/05/2600000000000000000000P FMFCG5225N10001/05/260.34.32.34.33.04140060001400000800140014001400465.57Q FMKT88636414001/05/2600000000000000000000P FMN31423P10801/05/2600000000000000000000N FMNB30962710701/05/26000013.6085200085000108585851155.8Q FMNY33739P82201/05/2600000000000000000000P FMQQ30150559001/05/2600000000000000000000P FMS35802910601/05/2623.4923.4923.4923.4923.52-.06299700029900002992992997032.79N FMST34547F10501/05/2602.412.392.412.4.0440020004000000400400400960Q FMST W34546R11801/05/2600000000000000000000Q FMUB31618885301/05/2600000000000000000000Q FMX34441910601/05/26101.99102.94101.99102.54102.47.28051100080500073080580580582487.15N FMY33734E10301/05/2600000000000000000000N FNG3323L10001/05/26457.22457.22442.41456.22451.94-23.1454778000547000354547547547247213.44N FNB30252010101/05/2617.517.617.3817.3917.49.213453450003453000128534533453345360380.87N FNCL31609250101/05/2600077.5480.19-.2759200059000595959594731.21P FND33975010101/05/2663.0865.4863.0863.9164.95.99745111000074510004732745174517451483954.51N FNDA80852476301/05/2632.0832.4232.0832.3932.32.49161217000161200081216121612161252092.68P FNDB80852478901/05/2627.0927.1227.0827.1227.09.34481500048100048148148148113031.48P FNDC80852474801/05/2600000000000000000000P FNDE80852473001/05/2636.7137.0136.7137.0136.89.314072700040720001872407240724072150227.54P FNDF80852475501/05/2645.9746.345.9746.346.26.5130521621030764614536201125130521305213052603784.82P FNDX80852477101/05/2627.6227.7727.6127.7127.68.2879874500079870007472798779877987221072.12P FNF31620R30301/05/2655.4956.0455.4955.7155.821.434161600041600013541641641623221.62N FNGD06367V40201/05/265.415.435.295.45.37-.09810797560065343157360058843810798107981079435485.99P FNGG25460G16101/05/2600000000000000000000P FNGO06367985601/05/2600000000000000000000P FNGR31788K10801/05/2601.321.291.291.3-.043003000300000300300300300390.5Q FNGS06368B50401/05/2667.5667.5667.5667.5667.56.610010001000001001001001006756P FNGU06367938501/05/2624.5224.9224.4424.524.61.4597684900097680007585976897689768240410.47P FNKO36100810501/05/2603.533.523.523.533.5283880008380004798388388382958.9Q FNOV33740F84701/05/2600000000000000000000Z FNV35185810501/05/26215.09215.09212.59212.9214.255.961299270001299000986129912991299278305.47N FNWB33583410701/05/2600000000000000000000Q FNWD31812F10901/05/26000035.3208160008100028181812860.68Q FNX33735B10801/05/2600000000000000000000Q FNY33737M10201/05/2600000000000000000000Q FOA31738L20601/05/2600022.9322.38025380002530002522532532535663.18N FOCT33740F66401/05/2600000000000000000000Z FOF19248P10601/05/2600000000000000000000N FOFOG4290G10801/05/2600008.9302111000210000212121187.54Q FOLD03152W10901/05/26014.2614.2214.2514.25029960920102486005100027257299602996029960426820.69Q FONR34443740501/05/26018.5218.5218.5218.52-.04130070001300000013001300130024076Q FOPC00764Q61101/05/2600000000000000000000P FOR34623210101/05/2624.8424.8424.8424.8424.81.382691600026900062692692696673.06N FORA34630N10601/05/2600000000000000000000Q FORM34637510801/05/26062.8461.8462.6562.4262.651609250001609000610160916091609100428.07Q FORR34656310901/05/2600008.070310003000333324.21Q FORT Y34641410501/05/2600000000000000000000Q FOSL34988V10601/05/2603.823.823.823.823.8213530001350000135135135515.6Q FOUR82452J10901/05/2662.465.2562.464.2963.761.4159294900059290004063592959295929378031.32N FOUR PRA82452J30701/05/2600000000000000000000N FOX35137L20401/05/26066.8366.7166.8367.251.284821100048200040148248248232412.56Q FOXA35137L10501/05/26076.1974.6675.6675.691.9118713100018710001533187118711871141616.63Q FOXF35138V10201/05/26017.7617.4417.5417.61.232452280002452000213224522452245243181.33Q FOXX35166510401/05/2600004.240440004000044416.96Q FOXX W35166511201/05/2600000000000000000000Q FPA33737J10901/05/2600000000000000000000Q FPE33739E10801/05/2618.318.318.2718.2718.28-.0185761600085760007099857685768576156783.69P FPEI33739P85501/05/2619.4519.4619.4519.4519.45.0440040004000003004004004007781P FPF33718W10301/05/2600000000000000000000N FPFD31609226101/05/2621.9121.9121.9121.9121.91.120330002030002032032032034446.75Z FPH33833Q10601/05/260005.525.60101000100001010101056N FPI31154R10901/05/269.769.919.729.899.85.211702150001702000120217021702170216759.3N FPRO31609231101/05/2600000000000000000000Z FPX33692010301/05/2600000000000000000000P FPXE33734X78801/05/2600000000000000000000Q FPXI33734X85301/05/2600000000000000000000Q FQAL31609279001/05/2600000000000000000000P FR32054K10301/05/2658.7958.7958.7958.7958.721.23191800031900021631931931918730.41N FRA09255X10001/05/2611.7711.8111.7711.7811.79.05400400040000004004004004714N FRAF35352510801/05/26050.7150.0150.7150.3950.7121084300021080009210821082108106225.89Q FRBA31931U10201/05/26000016.4602750002700017272727444.41Q FRD35843510501/05/26000020.540210002000222241.08Q FRDM02072L60701/05/2653.3653.3653.3353.3353.352.22240200024000012024024024012802.8Z FREL31609285701/05/2626.8726.9826.8226.9626.93.08210090002100000120021002100210056556P FRGE34629L20201/05/2644.5144.6244.5144.644.53.241790210001790000147517901790179079716.16N FRGTG5141315401/05/2600001.920131000130001313131324.96Q FRHC35639010401/05/260130.02129.11130.02129.227.083281500032800016732832832842383.54Q FRI33734G10801/05/2627.327.4727.327.4727.42.17700800070000050070070070019197P FRIZ35473P36301/05/2600000000000000000000P FRME32081710901/05/2600000000000000000000Q FRME P32081720801/05/2600000000000000000000Q FRMI31491110801/05/2609.118.448.628.62-.191247485000124740005783124741247412474107477.64Q FRNW31609225301/05/2600000000000000000000Z FROM4652810101/05/2621.0721.2520.7720.7721.03.158467800058460003210584658465846122963.52N FROGM6191J10001/05/26060.0158.8258.8259.25.7126455400026450001878264526452645156720.06Q FRPT35803910501/05/26060.8360.2160.2160.640144929000144900064514491449144987873.4Q FRSH35805410401/05/26011.8711.4911.6411.74.051123294000112320006653112321123211232131822.43Q FRSX34552330201/05/2601.471.471.471.471.471001000100000100100100100147Q FRT31374510101/05/2698.96100.0198.9699.6599.61.588112400081100068981181181180782.95N FRT PRC31374520001/05/2600000000000000000000N FRTY01556410701/05/2600000000000000000000P FSBC33830T10301/05/26000036.380299160002990006129929929910879.05Q FSBW30263Y10401/05/26000041.550691200069000636969692867.03Q FSCC31423L60201/05/2600000000000000000000P FSCO30290Y10101/05/266.396.396.396.396.39.0334250003420002013423423422183.73N FSCS33738R75301/05/2600000000000000000000Q FSEC31618870501/05/2644.1744.1744.1744.1744.17-.35100100010000001001001004416.5P FSEP33740U30701/05/2600051.8851.8052100052000525252522693.6Z FSGS33738R74601/05/26031.2131.2131.2131.21.6810010001000001001001001003121Q FSHP UG3530C13301/05/2600000000000000000000Q FSI33938T10401/05/266.787.16.786.896.99.08719537100419530000097271957195719550274.47A FSIG33738D80401/05/2619.219.219.219.219.2.02104850001048000104810481048104820116.36P FSK30263520601/05/2614.9714.9714.7914.7914.93-.1310018000100100030110011001100114943.79N FSLR33643310701/05/260274.5264.5271.67268.21-4.51466766000466700026664667466746671251738.27Q FSLY31188V10001/05/26010.4210.1710.1710.3204277480004277000386842774277427744137.38Q FSM34994210201/05/269.7710.19.779.989.89.496304270006304000421563046304630462346.87N FSMB33739P83001/05/2620.0620.0620.0620.0620.06.0110010001000001001001001002005.5P FSMD31609252701/05/2600000000000000000000P FSOL31641G10401/05/2615.8916.3615.8816.2416.18.7379428100079420007542794279427942128529.12P FSP35471R10601/05/26.94.96.91.91.93-.0349267315210345216849789701007949267492674926745986.85A FSS31385510801/05/26000111.49114.6601100010001111114.66N FSSL64432310701/05/2614.3114.3114.1314.1714.19.09141213000141200010014121412141220030.63N FSTA31609230301/05/2600000000000000000000P FSTR35006010901/05/26000027.890431300043000114343431199.44Q FSV33767E20201/05/260000153.6701020001000001010101536.65Q FSYD31609221201/05/2600000000000000000000P FSZ33737J23201/05/2600000000000000000000Q FT35514510301/05/267.987.987.987.987.98-.021001000100000100100100100798N FTA33735J10101/05/2600000000000000000000Q FTAG33734X81201/05/2600000000000000000000Q FTAIG3730V10501/05/260226.09215226.04222.9123.6344547200044540002483445444544454992831.95Q FTAI MG3730V14701/05/2600000000000000000000Q FTBD31618887901/05/2600000000000000000000P FTBI33738R57101/05/2621.5421.5421.5421.5421.54.16145200014500001451451453123.75P FTCA74672983901/05/2600000000000000000000P FTCB33738D78801/05/2621.2321.2321.2321.2321.23.0440040004000003004004004008490.5P FTCE33738R59701/05/2600000000000000000000P FTCI30320C30101/05/26012.3912.3912.3912.3912.3910010001000001001001001001239Q FTCS33733E10401/05/26093.7192.5493.5392.991.18143673600014367000122671436714367143671335919.82Q FTDR35905A10901/05/26059.158.9759.158.931.95357230003570007835735735721037.7Q FTEC31609280801/05/26227.38227.38226.09226.09226.92-1.9318683400018680001692186818681868423893.71P FTELG3515013801/05/260.54.53.53.5405002000500000500500500500268.35Q FTF35472T10101/05/266.166.176.156.176.16.0115799261108321230351750661515799157991579997256.5A FTGC33739H10101/05/26023.6323.5123.6323.6.41125290001252000125212521252125229543Q FTGS33733E82301/05/26035.9935.9435.9435.92.53365000336000033633633612070.6Q FTHF33734X74701/05/2600000000000000000000P FTHI33738R30801/05/26023.8923.8723.8823.88.173209130003209000260932093209320976627.83Q FTHM31189V10901/05/2600000000000000000000Q FTHY33741Q10701/05/2600000000000000000000N FTIG8711010501/05/2648.1548.9547.348.4348.221.3462406400062400005922624062406240300920.85N FTIF33733E81501/05/2600000000000000000000P FTK34338940901/05/2617.7919.5917.7919.5918.612.39800700080000080080080080014891.5N FTKI33738R58901/05/2600000000000000000000P FTLS33739P10301/05/2600000000000000000000P FTMU74672979701/05/2600000000000000000000P FTNT34959E10901/05/26078.5477.9878.0378.1.09932718500093270005982932793279327728393.41Q FTNY74672976301/05/2600000000000000000000P FTPA74672974801/05/2600000000000000000000P FTQI33738R40701/05/26020.9520.9220.9320.93.0544150004410002414414414419231.13Q FTRB31423L40401/05/2600000000000000000000P FTRE34965K10701/05/26016.8316.4816.6116.73-.151482340001482000116714821482148224797.69Q FTRI33734X83801/05/2600000000000000000000Q FTRKG3338010901/05/2601.881.91.1955940005590000559559559510.65Q FTS34955310701/05/2650.9251.1650.9251.1650.96-.687811500078100039278178178139800.29N FTSD35350610801/05/2600000000000000000000P FTSL33738D30901/05/26045.9845.9845.9845.98.09160040001600000016001600160073560Q FTSM33739Q40801/05/26059.9659.9659.9659.96.01470300047000035647047047028178.85Q FTV34959J10801/05/2652.9754.1652.9753.8353.66-1.5533374500033370002504333733373337179077.88N FTWG3106N10901/05/2600000000000000000000N FTXG33738R85201/05/2600000000000000000000Q FTXH33738R83701/05/2600000000000000000000Q FTXL33738R81101/05/2600000000000000000000Q FTXO33738R86001/05/2600000000000000000000Q FTXR33738R79501/05/2600000000000000000000Q FUBO35953D10401/05/262.572.592.542.552.56-.0310185421008095209000529810185101851018526090.78N FUFUG1152A10401/05/2602.932.922.932.92.1530020003000000300300300876.5Q FUL35969410601/05/2660.8660.8660.4260.4260.76.054921100049200013849249249229894.62N FULC35961610901/05/26010.7510.6110.710.7210.7153345000153300041115331533153316430.72Q FULT36027110001/05/26019.9819.6619.919.86.44116320000116300091711631163116323093.87Q FULT P36027130801/05/2600000000000000000000Q FUMB33740J10401/05/2600000000000000000000P FUN83001C10801/05/2615.2215.2214.6814.6814.8-1.092200200002200000201522002200220032559.2N FUND85208J10901/05/2600000000000000000000Q FUNL00777X66001/05/2600000000000000000000Z FURY36117T10001/05/26.6.63.6.61.61.0120727292107086773059110453620727207272072712626.86A FUSE36118R10301/05/2600000000000000000000Q FUSE W36118R11101/05/2600000000000000000000Q FUTU36118L10601/05/260181176.37180.89179.312.7716722400016720001482167216721672299799.24Q FUTY31609286501/05/2654.7255.2754.6555.2455-.62283759000283700030283728372837156042.95P FV33738R60501/05/26064.9264.8964.8964.91.24203300020300010320320320313175.64Q FVAL31609278201/05/2673.1973.1973.1873.1873.19.12002000200000020020020014637P FVC33738R87801/05/2600000000000000000000Q FVD33734H10601/05/2646.1546.446.1546.3646.3.072687290002687000800268726872687124409.59P FVNG3706810601/05/2600000000000000000000Q FVNN RG3706811401/05/2600000000000000000000Q FVNN UG3706812201/05/2600000000000000000000Q FVR35922N10001/05/2614.8714.8714.8714.8714.91.0725430002540002002542542543786.14N FVRRM4R82T10601/05/2620.320.320.1120.1120.22.4334460003440002053443443446954.49N FWD00039J50901/05/2600000000000000000000P FWDI34986240901/05/2607.587.577.587.61.63542170005420005385425425424123.52Q FWON A53122977101/05/26090.1390.1390.1390.1590.1313530001350003513513513512169.75Q FWON K53122975501/05/26098.7498.398.398.44.41546600054600010054654654653748.43Q FWRD34986A10401/05/26025.9525.9525.9525.9425.9521030002100001972102102105446.4Q FWRG33748L10101/05/26016.2115.6916.1215.9816.12483110004830003814834834837717.81Q FXA46090N10301/05/2600000000000000000000P FXB46138M10901/05/2600000000000000000000P FXC46138T10401/05/2600000000000000000000P FXD33734X10101/05/2600000000000000000000P FXE46138K10301/05/2600000000000000000000P FXF46138R10801/05/26111.47111.47111.47111.47111.47.05202400020200020220220220222516.9P FXG33734X11901/05/2600000000000000000000P FXH33734X14301/05/2600000000000000000000P FXI46428718401/05/2639.3739.9239.2839.9139.47.09587871181100312102757700120385878758787587872320237.82P FXL33734X17601/05/2600000000000000000000P FXN33734X12701/05/2616.8716.9116.516.9116.69.172839300002839000263928392839283947386.34P FXNC32106V10701/05/26024.8624.8624.8624.8624.86101200010100011011011012510.83Q FXO33734X13501/05/2600000000000000000000P FXP74350P57601/05/2600000000000000000000P FXR33734X15001/05/2683.3883.3883.3883.3883.393.42118200011800001181181189839.74P FXU33734X18401/05/2645.0145.0644.4545.0244.85-.434767750004767000600476747674767213784.97P FXY46138W10701/05/2658.7958.7958.7958.7958.79.23634100063400063463463463437269.69P FXZ33734X16801/05/2600000000000000000000P FYBR35909D10901/05/26038.1338.0738.0838.10129391020001293900010822129391293912939492927.66Q FYC33737M30001/05/26099.0799.0799.0799.07.7510010001000001001001001009907Q FYEE31624J72901/05/2628.8628.8628.8328.8328.85.22299600029900002992992998625.43Z FYLD13206130001/05/2600000000000000000000Z GG3922B10701/05/2646.3446.5146.3446.5146.29.575712100057100021057157157126428.92N GAA13206160701/05/2632.6932.832.6932.832.74.2828040002800002802802802809168.17Z GAB36239710101/05/266.126.126.116.116.12-.0180080008000005008008008004893N GAB PRG36239717601/05/2600000000000000000000N GAB PRH36239786101/05/2600000000000000000000N GAB PRK36239784601/05/2600000000000000000000N GABC37386510401/05/26000039.62063200063000636363632496.2Q GABF36261K40001/05/2647.7547.8547.7547.8547.81.5320020002000001002002002009560P GAIA36269P10401/05/2603.473.473.473.473.4720010002000000200200200694Q GAIN37654610701/05/26000014.030310003000333342.09Q GAIN N37654680001/05/2600000000000000000000Q GAL78467V40001/05/2650.150.150.150.150.09.53164200016400001641641648214.48P GALT36322520201/05/2603.883.883.883.88-.21001000100000100100100100387.5Q GAM36880210401/05/2659.2759.2759.2759.2759.46.6228170002810006128128128116707.22N GAM PRB36880240101/05/2600000000000000000000N GAMBG3R23910101/05/2605.545.545.545.54.24123600012300011123123123681.14Q GAME36468G10301/05/260.5.47.5.48.0760040006000000600600600290.68Q GAMR03210861501/05/2600000000000000000000P GANX36269B10501/05/2602.962.852.932.91-.25904000590000105905905901716.25Q GAP36476010801/05/2625.1825.6325.1625.4825.47.31947511100094750003914947594759475241349.11N GAPR33740F45801/05/2640.0240.0240.0240.0240.02.0610010001000001001001001004002Z GARP46436E40301/05/2600000000000000000000Z GARY00764Q56101/05/2600000000000000000000Q GASSY8166910601/05/2600007.190202000200000202020143.8Q GATX36144810301/05/26000172.2174.010683000680006868686811832.4N GAU36352H10001/05/262.562.72.552.582.6.02176517255312673011004558589331362362176517176517176517459397.56A GAUG33740U65301/05/2639.4139.4139.439.439.41.15200200020000002002002007881Z GAUZM4757U10601/05/2600001.24011000100011111.24Q GBAB40166410701/05/2614.8814.8914.8814.8914.9026540002650001212652652653948.6N GBCI37637Q10501/05/2646.5746.5746.0346.0346.341.9325192800025190002379251925192519116735.86N GBDC38173M10201/05/26013.9113.713.813.84.245531640005531000171155315531553176522.72Q GBF46428859601/05/2600000000000000000000P GBFH36166F10001/05/26000033.3203322200033200031633233233211062.89Q GBIL38143052901/05/2699.9899.9899.9899.9899.98.01969200096900096996996996996875.78P GBIO37148K20901/05/2600000000000000000000Q GBLI37959R10301/05/2600000000000000000000Q GBR64361110601/05/26.78.82.77.8.79.0431902400031900008333190319031902529.45A GBTC38963710901/05/2672.3974.0772.1873.5173.453.3611812730001181200010345118121181211812867610.72P GBTG37890B10001/05/267.68.067.68.068.46164217000164200097416421642164213129.37N GBX39365710101/05/2600047.2247.7010730001070001071071071075104.14N GBXA38149W53101/05/2627.4127.4127.3327.3327.36-.0830030003000003003003003008208Z GBXB38149W52301/05/2600000000000000000000Z GBXC38149W51501/05/2600000000000000000000Z GCAD36261K50901/05/2600047.4148.77066300066000666666663218.87P GCAL38149W56401/05/2600000000000000000000P GCBC39435710701/05/26000022.520761100076000767676761711.32Q GCC97717Y68301/05/2600000000000000000000P GCLG3777K10301/05/2600000000000000000000Q GCLW WG3777K11101/05/2600000000000000000000Q GCMG36831E10801/05/26011.711.6411.711.65.42652100006520004606526526527596.67Q GCO37153210201/05/2625.5426.5425.5425.6926.021.075211400052100049552152152113554.16N GCOR38149W10101/05/2600000000000000000000P GCOW69374H70901/05/2600041.6141.61012630001260001001261261265243.12Z GCTG3864410301/05/26039.1138.1939.138.79.234091300040900038040940940915865.73Q GCTK45824Q80401/05/2600000000000000000000Q GCTS36170N10701/05/261.21.21.161.171.18-.033003000300000100300300300353N GCTS WS36170N11501/05/2600000000000000000000N GCV36240B10901/05/264.274.274.274.274.27.081001000100000100100100100427N GD36955010801/05/26352.56355.93351.85355.64354.6712.2614588500014580001022145814581458517114.4N GDC19200A20401/05/2600000000000000000000Q GDDY38023710701/05/26117.56121.2117.56118.6119.99-.0351909600051900003163519051905190622738.89N GDE97717Y56801/05/2600000000000000000000Z GDEC33740U67901/05/2600000000000000000000Z GDEN38101310101/05/26027.3627.2927.2927.3427.29310500031000003103103108475.9Q GDEV WG6529J11801/05/2600000000000000000000Q GDIV41151J70301/05/2600000000000000000000N GDL36157010401/05/2600000000000000000000N GDLCG4070510801/05/2600042.7144.203810003800003838381679.6P GDMA02072L87001/05/2600038.5339.6054100054000545454542138.4Z GDMN97717Y55001/05/2600000000000000000000Z GDO95790C10701/05/2600000000000000000000N GDOC38149W77001/05/2600000000000000000000P GDOG38992310301/05/2600000000000000000000P GDOT39304D10201/05/2612.8512.8512.8312.8312.86.19378110003780001523783783784861.38N GDRX38246G10801/05/2602.92.752.852.85.13672360003672000171336723672367210450.2Q GDS36165L10801/05/26037.9137.4637.6837.75-.7431435600031430002525314331433143118633.92Q GDTCY1R80M10601/05/2600000000000000000000Q GDV36242H10401/05/2627.9927.9927.9927.9927.99.2910010001000001001001001002799N GDV PRH36242H88001/05/2600000000000000000000N GDV PRK36242H86401/05/2600000000000000000000N GDX92189F10601/05/2688.0290.5288.0288.4489.212.753830026700038300000165373830038300383003416772.06P GDXD06367V70901/05/267.918.077.127.717.5-.84354032090003540300022448354033540335403265544.46P GDXJ92189F79101/05/26120.03120.2117.38117.38118.834.932461518200024615000200812461524615246152924958.65P GDXU06367954201/05/26262.5262.5262.5262.5262.8134.541572000157000515715715741260.83P GDXY88634T88101/05/2616.3216.3216.3216.3216.32.79105200010500051051051051713.65P GDYN39813G10901/05/2600009.2701598000159000111591591591474.58Q GE36960430101/05/26326.83328.27323.73323.98325.863.156727152000672700022356727672767272192034.89N GECC39032070301/05/2600000000000000000000Q GECC I39032088501/05/2600000000000000000000Q GEF39762410701/05/2600068.8669.9501231400012300011231231238604.11N GEF B39762420601/05/2600075.5276.28021200021000212121211601.83N GEGG L39037G20801/05/2600000000000000000000Q GEHC36266G10701/05/26085.4182.7385.0584.862.1292768500092760008768927692769276787153.96Q GEL37192710401/05/2615.715.715.715.715.77-.2916420001640001001641641642586.96N GELSQ3978B10901/05/2600000000000000000000Q GEM38143020601/05/2600000000000000000000P GEMD38143038801/05/2600000000000000000000Z GEMI36866J10501/05/26011.4711.0211.3611.211.054590470004590000233745904590459051452.72Q GEN66877110801/05/26026.4426.1626.1626.23.0267657700067650001590676567656765177441.92Q GENC36867810801/05/2613.2113.4613.1313.1313.3-.087146990007146000315671467146714695023.23A GEND84858T68101/05/2600000000000000000000P GENIG3934V10901/05/2610.9511.2610.9411.2611.16.493122380003122000144631223122312234839.07N GENK36870C10401/05/2600000000000000000000Q GENM84858T78001/05/2600000000000000000000P GENT84858T79801/05/2600000000000000000000P GEO36162J10601/05/2616.2516.7516.1116.7516.27.64240331000240300067824032403240339094.26N GEOS37364X10901/05/26018.3718.3718.3718.47.4114200011400001141141142105.8Q GERN37416310301/05/2601.321.31.321.31-.0115291600015290004491529152915292002.01Q GES40161710501/05/2616.7916.7916.7916.7916.79.0350040005000005005005005008392.5N GETY37427510501/05/261.321.321.31.31.31-.0220009000200000002000200020002611N GEV36828A10101/05/26692.57692.57670.08680.06677.81.341226480001226000804122612261226830984.82N GEVG88340F30801/05/2600000000000000000000Q GEVO37439640601/05/2602.132.072.112.1.035484150005484000100054845484548411543.77Q GEVX46143U51801/05/2600000000000000000000Z GF64446510601/05/2600000000000000000000N GFAIG4236L13801/05/2600000000000000000000Q GFAI WG4236L12001/05/2600000000000000000000Q GFEB33740U73701/05/2600041.5741.66021240002120001122122122128832.56Z GFF39843310201/05/2676.276.276.276.276.051.7114115000141000214114114110722.54N GFI38059T10601/05/2644.5245.4444.4944.4944.76.851705230001705000106017051705170576317.47N GFL36168Q10401/05/2642.6842.9942.5142.6642.79-.1358225100058220001183582258225822249137.76N GFLW92647X76401/05/2600000000000000000000Q GFR39525U10701/05/264.614.714.614.714.66-.0851050005100002005105105102379.1N GFSG3938710801/05/26038.0237.0837.1237.45.29108821190001088200010249108821088210882407494.26Q GGAL39990910001/05/26055.855.0955.855.482.1135387000035380003216353835383538196299.3Q GGB37373710501/05/263.823.863.823.843.85.04871441461620327744277011600067809871448714487144335101.53N GGG38410910401/05/2684.1184.1183.6583.6583.881.179641700096400067896496496480858.75N GGLL25461A84101/05/26099.5199.5199.5199.423.31253400025300017725325325325153.61Q GGLS25461A60101/05/2606.746.696.726.71-.02104582800010458000863710458104581045870134.95Q GGM66538F15701/05/2600000000000000000000P GGME46137V69601/05/2600000000000000000000P GGN36465A10901/05/265.235.285.235.255.24.09532029401119996050332817322209532025320253202278829.08A GGN PRB36465A30701/05/2620.7420.7920.7420.7520.76-.04786600078600050378678678616315.62A GGRO WG9491K11301/05/2600000000000000000000Q GGRW36261K20201/05/2600034.2535.5-.1579100079000797979792804.5P GGT36239Q10901/05/264.194.194.194.194.190300200030000003003003001257N GGT PRE36239Q50501/05/2600000000000000000000N GGT PRG36239Q60401/05/2600000000000000000000N GGUS38149W59801/05/2600000000000000000000P GGZ36249W10401/05/2600000000000000000000N GH40131M10901/05/260103.4498.35101.95102.28.21987250001987000347198719871987203232.64Q GHC38463710401/05/260001109.61108.9021000200022222217.8N GHG39579V10001/05/261.711.741.711.741.73.033003000300000200300300300519N GHI02364V20601/05/267.37.37.37.37.3.441001000100000100100100100730N GHM38455610601/05/2670.1970.1970.1970.1970.7.883251300032500014432532532522977N GHRSG3855L10601/05/26016.9315.2415.517.6715.53088500003088000225530883088308854559.74Q GHTA19423L57301/05/2600000000000000000000Z GHY69346J10601/05/2612.4412.4412.4412.4412.43.12252300025200002522522523132.28N GHYB38143045301/05/2600000000000000000000P GHYG46428617801/05/2600000000000000000000Z GIAX88636J16201/05/2600000000000000000000P GIB12532H10401/05/2691.0391.0991.0391.0791.18-.268881400088800064888888888880971.62N GIC37892E10201/05/2600029.7829.89013850001380001181381381384125.08N GIFI40230710201/05/26011.9711.9611.9611.96.0112571790001257100011301125711257112571150288.99Q GIFT74940T10401/05/2600000000000000000000Q GIGG3864810401/05/26010.5310.5310.5310.53.0120020002000002002002002002106Q GIGB38143047901/05/2600000000000000000000P GIGG UG3864811201/05/2600000000000000000000Q GIGG WG3864812001/05/2600000000000000000000Q GIGMY2711Y11201/05/2600000000000000000000Q GII78463X85501/05/2600000000000000000000P GIII36237H10101/05/26029.6229.1629.2229.39.1558090005800003158058058017043.86Q GIL37591610301/05/2664.4665.0264.2564.2564.611.4336935900036930002589369336933693238615.4N GILD37555810301/05/260120.76117.07118.28118.19-3.26660011500066000003223660066006600780070.99Q GILTM5147411801/05/26014.4314.1814.4214.291.442250004220001724224224226030.64Q GIND38149W48101/05/2600000000000000000000Q GINN38149W82001/05/2600000000000000000000P GINX74933W26201/05/2600000000000000000000Q GIPR37149D20401/05/2600000000000000000000Q GIS37033410401/05/2645.0145.0344.3744.3744.76-1.3375678700075670003532756775677567338719.53N GITS41129220401/05/2600000000000000000000Q GIWG3864J10001/05/2609.899.899.899.89.011001000100000100100100100989Q GJAN33740F51601/05/2600000000000000000000Z GJH86311Q20401/05/2600000000000000000000N GJO86312E20001/05/2600000000000000000000N GJP78478P88901/05/2600000000000000000000N GJR86312120801/05/2600000000000000000000N GJS86311R30101/05/2600000000000000000000N GJT86310N20201/05/2600000000000000000000N GJUL33740U66101/05/2600040.9141.4309710009700009797974018.71Z GJUN33740F43301/05/2639.6839.6839.6839.6839.68.08199200019900001991991997895.33Z GK00768Y37001/05/2600000000000000000000P GKOS37732210201/05/26112.52112.55112.52112.55112.561.96707600070700040970770770779578.99N GL37959E10201/05/26140.53140.53140.53140.53140.661.43255180002550008825525525535868.63N GL PRD37959E30001/05/2600000000000000000000N GLAD37653587801/05/26020.9420.9120.9120.920.91259500025900002592592595413.32Q GLBEM5216V10601/05/26039.2238.438.438.74.331787320001787000168717871787178769222.02Q GLBSY2726512601/05/2600000000000000000000Q GLCR53656H84301/05/2600000000000000000000Q GLD78463V10701/05/26406.58409.6406.58408.58408.7110.337546130000754600041107546754675463084161.75P GLDB26923Q12701/05/2600000000000000000000Q GLDD39060710901/05/26013.7913.7513.7513.7513.758337000833000583383383311457.25Q GLDG38149E10101/05/261.261.341.261.291.28.041893442134035224213280012382295164189344189344189344242311.6A GLDI22542D23301/05/2600000000000000000000Q GLDM98149E30301/05/2687.4788.1187.4787.9987.832.320073800020070001390200720072007176274.6P GLDY88636J39401/05/26016.6816.6816.6816.68.06200200020000002002002003336Q GLEG3971110901/05/260.36.36.36.36-.06170100017000017017017017061.06Q GLGG88340C88301/05/2600000000000000000000Q GLIB A36164V60201/05/26000036.9201430001400013141414516.84Q GLIB K36164V80001/05/26000036.93042500042000424242421551.06Q GLIN92189F76701/05/2600000000000000000000P GLL74347Y69801/05/2624.8824.9124.5124.6324.69-1.490932500090930007192909390939093224515.91P GLMDM4723814801/05/260.86.85.86.86.0820020002000000200200200171.01Q GLNGG9456A10001/05/26038.2337.9838.1438.16.379701000097000051097097097037010.9Q GLNK38963V10601/05/2600000000000000000000P GLO18914E10601/05/265.715.755.715.745.73.042210554010146590744607863221052210522105126761.39A GLOBL4438510901/05/2665.8667.2365.8666.96672.6137146800037140003277371437143714248840.52N GLOF46434V31601/05/2600000000000000000000P GLOO37959810501/05/2605.625.625.625.6201001000100000100100100100562Q GLOP PRAY2687W11601/05/2600000000000000000000N GLOP PRBY2687W12401/05/2600000000000000000000N GLOP PRCY2687W13201/05/2600000000000000000000N GLOV38149W73901/05/2600000000000000000000Z GLP37946R10901/05/2600000000000000000000N GLP PRB37946R30701/05/2600000000000000000000N GLPG36315X10101/05/26032.3332.2832.3332.21-.774312300043100033143143143113880.62Q GLPI36467J10801/05/26045.1444.0945.1444.7.7426553400026550002392265526552655118674.98Q GLQ18914C10001/05/267.87.87.727.797.77.061657660010111190545706459165761657616576128860.1A GLREG4095J10901/05/26000014.50159500015900001591591592305.28Q GLRY66538H36901/05/2600000000000000000000P GLSI39687910801/05/26019.119.119.119.51-.56120200012000001201201202341Q GLTO36322Q20601/05/26000021.22079300079000227979791676.38Q GLTR00326310001/05/2600000000000000000000P GLU36242L10501/05/2619.2519.2719.1519.1719.23-.162264120002264000132722642264226443534.84A GLU PRA36242L20401/05/2600000000000000000000A GLU PRB36242L30301/05/2600000000000000000000A GLUE61225M10201/05/26014.6914.0714.0714.29-1.23336000333000333333333334758.17Q GLV18913Y10301/05/266.046.096.046.096.05.083888181001313257500266038883888388823539.08A GLW21935010501/05/2693.0993.0986.7888.6188.25-1.92892416500089240002849892489248924787524.39N GLXGG3769211101/05/2600000000000000000000Q GLXU26923Q58001/05/2600000000000000000000Z GLXY36317J20901/05/26026.9525.9426.6926.381.953396480003396000232133963396339689583.28Q GM37045V10001/05/2680.3883.3380.1483.182.151.8984969300084960004441849684968496697928.37N GMAB37230320601/05/26032.0231.5731.7831.68-.04263143000263100078926312631263183346.27Q GMAR33740F48201/05/2600040.8940.990100200010000001001001004098.98Z GMAY33740F44101/05/2600041.2741.3809710009700009797974013.86Z GME36467W10901/05/2620.5320.7920.3620.7220.61.063670250003670000268736703670367075646.98N GME WS36467W11701/05/2600000000000000000000N GMED37957720801/05/2687.6890.8987.3790.5889.583.2775416900075410001776754175417541675520.54N GMET92189Y20401/05/2600000000000000000000P GMEU26923Q72101/05/268.889.068.889.068.97-.1720020002000002002002002001793.5Z GMF78463X30101/05/2600000000000000000000P GMGI38109830001/05/2600000000000000000000Q GMMG3937M11401/05/2600000000000000000000Q GMMA45259A70401/05/2600000000000000000000P GMMF09290C74901/05/2600000000000000000000P GMOD90139K87801/05/262626262626.27100100010000001001001002600P GMOI90139K40701/05/2600000000000000000000P GMOM13206150801/05/2600000000000000000000Z GMOV90139K60501/05/2628.0428.0428.0428.0428.04.4120020002000002002002002005608P GMRE37954A30301/05/2634.734.734.734.734.71.0210010001000001001001001003469.5N GMRE PRA37957W20301/05/2600000000000000000000N GMRE PRB37954A40201/05/2600000000000000000000N GNE37228420801/05/2614.0214.0214.0214.0214.06.22669000266000232662662663739.68N GNKY2685T13101/05/2618.4918.4918.3318.3318.41.093475000347000493473473476387.27N GNL37937820101/05/268.818.918.818.98.88.12403180002403000136124032403240321335.78N GNL PRA37937830001/05/2600000000000000000000N GNL PRB37937840901/05/2600000000000000000000N GNL PRD37937850801/05/2600000000000000000000N GNL PRE37937860701/05/2600000000000000000000N GNLX36870H10301/05/2604.023.974.023.974.022134000213000213213213213846.21Q GNMA46429B33301/05/26044.6944.6244.6944.64.15300300030000020030030030013393Q GNOM37960A21401/05/2600000000000000000000Q GNOV33740U68701/05/2600000000000000000000Z GNPX37244630201/05/2601.841.841.841.84.032002000200000100200200200367.5Q GNR78463X54101/05/2663.5864.0263.5464.0263.61.42206140002061000200206120612061131089.38P GNRC36873610401/05/26145.1147.8145.1147.8145.996.721770350001770000491177017701770258399.56N GNSY3005A11701/05/26.6.68.6.67.65.06694992211123415829417000254005527969499694996949944835.66A GNSS36872P10301/05/2600000000000000000000Q GNT36465E10101/05/267.627.667.627.627.63.1340040004000001004004004003053N GNT PRA36465E20001/05/2600000000000000000000N GNTX37190110901/05/26024.3724.3724.3724.33.72208490002084000189820842084208450711.77Q GNW37247D10601/05/269.119.169.069.069.12.073732430003732000132137323732373234036.73N GO39874R10101/05/26010.179.799.879.86-.283484250003484000297634843484348434369.1Q GOAU26922A71901/05/2600000000000000000000P GOCT33740U69501/05/2600000000000000000000Z GOEX37954Y86301/05/2600000000000000000000P GOF40167F10101/05/2612.912.9412.8612.9212.9.132600130002600000110026002600260033527.5N GOGO38046C10901/05/2605.144.954.955.06.19391037000391000098039103910391019788.93Q GOLD00181T10701/05/2634.6836.4334.6836.3835.81.63587800058700021958758758721015.73N GOLF00509810801/05/2684.1684.7384.1684.4784.451.026722800067200047667267267256749.38N GOLY86280R87801/05/2600000000000000000000Z GOOD37653610801/05/26010.9310.9310.9310.9.137460003740003003743743744076.66Q GOOD O37653688401/05/2600000000000000000000Q GOOG02079K10701/05/260318.3315.28317.22316.852.019654167000965400042369654965496543058880.08Q GOOG L02079K30501/05/260318.48315.12316.01316.561.058988178000898800056508988898889882845209.8Q GOOP50094860901/05/2600000000000000000000Z GOOS13508610601/05/2613.7114.1113.7114.1113.93.5430140003010001013013013014192.95N GOOW77926X75901/05/2600000000000000000000Z GOOX26923N59501/05/2670.9270.9270.9270.9270.97-1.092208000220000022022022015613.9Z GOOY88634T79001/05/2614.6914.6914.6114.6714.66.073048210003048000270030483048304844679.96P GOP88636418101/05/2637.6137.6137.6137.6137.61.8925260002520002332522522529478.06Z GORO38068T10501/05/26.87.95.87.9.9.06175230421222717595200184807979171583175230175230175230157150.65A GOSS38341P10201/05/2602.962.742.762.8-.12348820000348800030883488348834889758.1Q GOTU36257Y10901/05/262.492.622.492.592.58.14119009400011900000627011900119001190030667.48N GOU38747R13201/05/2600000000000000000000Q GOVT46429B26701/05/2623.0323.0623.0323.0623.04.0435897391003289730000011216358973589735897826889.76Z GOVX37367860601/05/260.2.2.2.2-.014303000430000043043043085.62Q GOVZ46436E57701/05/2600000000000000000000Z GPAC UG3810N12201/05/260101010100100100010000001001001001000Q GPAT UG4035N11101/05/2600000000000000000000Q GPAT WG4035N12901/05/2600000000000000000000Q GPC37246010501/05/26123.04123.64123.04123.37123.41-.3138756900038750003578387538753875478232.02N GPCR86366E10601/05/26064.1862.5562.5563.16-4.57135923000135900089813591359135985839.86Q GPI39890510901/05/26401.24401.46401.24401.46398.26-228512900028500037285285285113505.46N GPIQ38149W63001/05/26052.7952.6452.752.69.3932572400032570003161325732573257171616.08Q GPIX38149W62201/05/26052.8452.7852.7852.78.06122050001220000122012201220122064394.05Q GPJA37333444001/05/2600000000000000000000N GPK38868910101/05/2615.2915.6715.2715.4315.5.294863490004863000322348634863486375380.11N GPMT38741L10701/05/262.322.322.32.32.31-.0930030003000000300300300693N GPMT PRA38741L30501/05/2600000000000000000000N GPN37940X10201/05/2678.2178.2177.0177.0477.521.5143435300043430002552434343434343336671.83N GPOR40263550201/05/26191.91191.91190.12190.12190.5-15.9353090005300007530530530100963.86N GPRE39322210401/05/26010.249.579.9710.05-.27908170009080005549089089089129.87Q GPRKG3832710501/05/267.557.557.17.17.21-.2212171300012170003001217121712178768.57N GPRO38268T10301/05/2601.511.461.491.5.04341821000341800010023418341834185129.92Q GPT02072L19301/05/2600000000000000000000Q GPTY88636R73501/05/2600000000000000000000P GPUS09175M80401/05/26.31.32.24.24.28-.033120295495687141299029527283910309017540711264827312029531202953120295880613.44A GPUS PRD09175M20001/05/2623.9823.9823.9822.5523.9203520003500018353535837.35A GPZ92189H64901/05/2600000000000000000000P GQGU00775Y25601/05/2600000000000000000000P GQI63873X30701/05/2657.3357.3357.3157.3157.29.4840170004010007440140140122973.77P GQRE33939L78701/05/2600000000000000000000P GRABG4124C10901/05/2605.25.095.15.12.027337411425034615691131848029787733747337473374375986.09Q GRAB WG4124C11701/05/2600000000000000000000Q GRAFG4036C10601/05/2610.7410.7610.7410.7510.75.09153300015300001531531531645.16A GRAF UG4036C11401/05/2600000000000000000000A GRAF WSG4036C12201/05/2600000000000000000000A GRAL38474710101/05/26088.1288.0788.0788.3188.073475000347000134734734730645.1Q GRANG4R53M10301/05/2600004.4406630006600025666666292.77Q GRBK39270910101/05/2663.7563.7563.7563.7563.82.613073200030700020730730730719592.25N GRBK PRA39270920001/05/2600000000000000000000N GRC38308210401/05/2600048.0649.81068200068000686868683386.74N GRCE00439U10401/05/2603.633.633.633.633.631401000140000140140140140508.2Q GRDN40145W10101/05/2629.931.1329.931.1330.581.52100017000100000079810001000100030576.72N GRDX33749P50701/05/2604.814.814.814.814.811182000118000100118118118567.4Q GREE39531G30801/05/2600000000000000000000Q GREK37954Y31901/05/2667.0667.567.0667.567.241.3515306584008421446400124651530615306153061029251P GRF26945110001/05/2610.7510.810.7510.810.750210002000022221.5A GRFS39843840801/05/2609.369.359.369.34.0861490006140002056146146145732.33Q GRI3622AW40301/05/260.3.28.29.29.032646140002646000100264626462646767.53Q GRID33737A10801/05/260000157.2070100070000070707011004Q GRMNH2906T10901/05/26204.8205.44203.74203.74204.371.381761650001761000770176117611761359904.05N GRN06747C32201/05/2600000000000000000000P GRNB92189F17101/05/2600000000000000000000P GRND39854F10101/05/2613.4613.4913.4613.4913.42-.03333100003330002103333333334469.1N GRNI45259A24101/05/2600000000000000000000P GRNJ45259A25801/05/2600026.0127.0102810002800028282828756.28P GRNQ39540F30901/05/2600001.82016430001640000164164164299.12Q GRNT38743210701/05/264.424.484.414.474.45-.21351429000351400080535143514351415637.77N GRNY88636423101/05/2625.4125.5625.425.4325.49.4517509161001420933000013055175091750917509446333.87P GRO10586A10801/05/2622.121.992.122.06.132014011710018117202300572420140201402014041486.4A GROV39957D20101/05/2600000000000000000000N GROW90295210001/05/2600000000000000000000Q GROY38071H10601/05/264.124.294.084.174.18.09128130368122627252015150004839070452128130128130128130535913.94A GROY WS38071H12201/05/262.092.182.092.12.12.14308732000308700010273087308730876558.7A GROZ98888G80801/05/2630.1530.1530.130.130.13.3620020002000002002002002006025Z GRPM46137V22501/05/2600000000000000000000P GRPN39947320601/05/26017.2616.7616.7617.13-.52101013000101000078010101010101017303.55Q GRPZ46138G44101/05/2600000000000000000000P GRRRG4000K17501/05/26013.2812.4413.2812.75.82574100005740002915745745747319.51Q GRRR WG4000K11801/05/2600000000000000000000Q GRVY38911N20601/05/26000058.93021100021000212121211237.53Q GRWG39986L10901/05/2601.551.491.531.52-.01220023000220000013002200220022003335.5Q GRX36246K10301/05/2600000000000000000000N GS38141G10401/05/26933.04959.85933.04948.51950.3936.692197106000219700016612197219721972088003.48N GS PRA38143Y66501/05/2600000000000000000000N GS PRC38144X60901/05/2600000000000000000000N GS PRD38144G80401/05/2600000000000000000000N GSAT37897350701/05/26064.7364.3164.3164.482.032261500022600010722622622614572.04Q GSBC39090510701/05/26000061.3501870001800011818181104.36Q GSBD38147U10701/05/269.379.379.329.329.35.041556120001556000125615561556155614542.94N GSC38149W61401/05/2600000000000000000000P GSEE38143016401/05/2600000000000000000000Z GSEP33740U71101/05/2600000000000000000000Z GSEU38143030501/05/2600000000000000000000P GSEW38143043801/05/2600000000000000000000Z GSG46428R10701/05/2623.4423.523.4423.523.45.432926120002926000281129262926292668619.1P GSHRG3852D10701/05/2600000000000000000000Q GSHR UG3852D12301/05/2600000000000000000000Q GSID38143018001/05/2600000000000000000000Z GSIE38143010701/05/2643.7243.7243.7243.7243.72.52100100010000001001001004371.5P GSIT36241U10601/05/2607.517.287.497.44.97144915000144900059614491449144910773.43Q GSIWG3730L10701/05/2600000000000000000000Q GSJY38143040401/05/2600000000000000000000P GSK37733W20401/05/2649.5649.5648.8449.0149.1-.5682678300082670002311826782678267405878.51N GSLY2718360001/05/2635.2335.2335.2335.2335.03.983362100033600011033633633611770.63N GSL PRBY2718312101/05/2600000000000000000000N GSLC38143050301/05/26000132.44133.5081200081000681818110813.38P GSMG3385610801/05/2604.844.844.844.84.2510940001090009109109109527.67Q GSOL38965D10401/05/269.8610.249.8610.139.91.499468580009468000559294689468946893801.24P GSPY88636483501/05/2600000000000000000000P GSRFG4R12K10701/05/2600000000000000000000Q GSRF RG4R12K11501/05/2600000000000000000000Q GSRF UG4R12K12301/05/2600000000000000000000Q GSSC38143060201/05/2600000000000000000000P GSST38143023001/05/2650.5250.5250.5250.5250.52.042718600027180002718271827182718137299.77Z GSUNG4013A11501/05/2600000000000000000000Q GSUS38143012301/05/2600000000000000000000Z GSY46090A88701/05/2650.2950.2950.2950.2950.29.0110010001000001001001001005028.5P GT38255010101/05/2608.878.728.828.82-.09338435000338400047633843384338429857.77Q GTBP36254L30801/05/260.83.77.77.8-.0517907000179000017901790179017901425.23Q GTE38500T20001/05/264.364.363.934.14.08-.1310733362711184440255568001353851196107333107333107333437898.45A GTECG4095T10701/05/2600000000000000000000Q GTEK38149W81201/05/2600000000000000000000P GTENG4002F10901/05/2600000000000000000000Q GTEN UG4002F11701/05/2600000000000000000000Q GTER AG3933N11601/05/2600000000000000000000Q GTER UG3933N10801/05/2600000000000000000000Q GTER WG3933N12401/05/2600000000000000000000Q GTESG3910810801/05/2622.5622.5622.422.5222.49.48126124000126100040312611261126128361.63N GTIM38214087901/05/2601.221.221.221.221.222002000200000100200200200244Q GTIP38143036201/05/2600000000000000000000Z GTLB37637K10801/05/26037.4936.2737.4637.241.2539385100039380003070393839383938146641.86Q GTLS16115Q30801/05/26206.14206.22206.14206.22206.17.0187417000874000631874874874180193.61N GTM98980F10401/05/26010.329.9710.2810.08.6915132105000151320004958151321513215132152533.27Q GTN38937510601/05/264.864.894.864.894.87-.0173450007340007347347347343576.58N GTN A38937520501/05/2600000000000000000000N GTO46090A80401/05/2600000000000000000000P GTOP38149W43201/05/2600000000000000000000Q GTR97717Y67501/05/26000025.72019220001920001921921921924937.28Q GTX36650510501/05/26017.9517.8817.9517.9.54680900068000060068068068012174.17Q GTY37429710901/05/2627.4227.6927.4227.6527.62.286721600067200042167267267218562.25N GUG40170T10601/05/2600000000000000000000N GUNR33939L40701/05/2646.8747.0446.8647.0346.96.87544600054400024454454454425544.34P GURU37950E34101/05/2600063.3762.5608200080008888500.46P GUSA38150W10701/05/2600050.4659.64-.1430100030000303030301789.2P GUSE38149W42401/05/26000040.904100040000444163.6Q GUSH25460G50001/05/2622.122.121.9921.9922.04-.1222820002280001002282282285024.22P GUT36240A10101/05/266.086.086.086.086.08.021001000100000100100100100608N GUT PRC36240A40801/05/2600000000000000000000N GUTS35168W10301/05/2602.162.082.082.11-.1714751100014750005001475147514753108.25Q GV92838F20001/05/2600000000000000000000Q GVA38732810701/05/26120.56120.56119.51119.95119.86.721257220001257000200125712571257150666.33N GVAL13206140901/05/2632.1332.1432.1332.1432.14.6730030003000003003003003009641Z GVHG3R39B11601/05/2601.351.351.351.35.0316710001670000167167167225.45Q GVI46428861201/05/26107.47107.47107.45107.45107.46.12200200020000010020020020021491.5Z GVIP38143054501/05/2600000000000000000000P GVLU88636452001/05/2625.1825.1825.1825.1825.18.4210010001000001001001001002518P GVUS38149W58001/05/2600054.1755.19-.25110001000111155.19P GWAV57630J50201/05/2605.125.125.125.125.121001000100000100100100100512Q GWH26916J20501/05/2600000000000000000000N GWH WS26916J11401/05/2600000000000000000000N GWRE40171V10001/05/26187.73188.11187.73188.11187.77-.0122040002200001022022022041309.7N GWRS37946310201/05/2608.498.498.498.5-.081132000113000100113113113960.54Q GWW38480210401/05/261021.11021.11015.381015.381020.04624548000245000158245245245249908.81N GWX78463X87101/05/2600000000000000000000P GXAI62911P30001/05/2601.231.181.221.21.098108000810000410810810810982.2Q GXC78463X40001/05/2600000000000000000000P GXIG37960A33901/05/2600000000000000000000P GXO36262G10101/05/2655.555.554.5954.5954.93.35173743000173700049017371737173795408.85N GXPS37960A27101/05/2624.2424.2424.2424.2424.24-.2210010001000001001001001002424P GXPT37960A28901/05/2600000000000000000000P GXRP38965L10601/05/2641.745.5441.744.7844.026.042064250002064000153720642064206490859.65P GYLD04273H10401/05/2600000000000000000000N GYRE40378310301/05/2607.867.867.867.857.8613580001350001351351351351059.65Q H44857910201/05/26164.79164.79163.92164.14164.37-1.961113240001113000888111311131113182941.87N HACK03210866401/05/2600000000000000000000P HAE40502410001/05/2681.2282.0681.2282.0681.542.39672290006720003567267267254794.71N HAFC41049520401/05/26027.4227.4227.4227.47.5227040002700001002702702707415.95Q HAFNY2990R10101/05/265.265.295.255.285.27-.05824110008240001608248248244338.4N HAIL78468R68901/05/2600000000000000000000P HAIN40521710001/05/2601.221.051.111.15.051457010100014570000783014570145701457016751.48Q HAL40621610101/05/2632.23331.3231.8832.442.314656731111038461245056560228104656746567465671510851.09N HALO40637H10901/05/26071.4769.4471.2670.721.1520804000020800001569208020802080147102.49Q HAOG4290F11801/05/2600000000000000000000Q HAP92189F84101/05/2600000000000000000000P HAPI41151J87701/05/2600000000000000000000P HAPS41151J85101/05/2600000000000000000000P HARD82889N56601/05/2600000000000000000000P HAS41805610701/05/26086.0683.5185.6185.3485.6151328400051320003261513251325132437941.39Q HASI41068X10001/05/2631.2831.8331.2831.831.6.091227170001227000112712271227122738776.54N HAUS88636458701/05/2600000000000000000000Z HAUZ23305184601/05/2600000000000000000000P HAVA UG4330A12901/05/2600000000000000000000Q HAWX46435G84701/05/2600000000000000000000P HAYW42129810001/05/2616.0216.0416.0216.0415.99.25486110004860002664864864867768.71N HBAN44615010401/05/26018.0817.4617.8817.93.41603831533005319371900057536038360383603831082956.01Q HBAN L44615077301/05/2600000000000000000000Q HBAN P44615082301/05/2600000000000000000000Q HBB40701T10401/05/2616.2816.6516.2816.616.49.4335060003500002503503503505770N HBCP43689E10701/05/26000058.2013511000135000771351351357856.94Q HBDC88636V74401/05/2600000000000000000000Q HBIO41690610501/05/2600000000000000000000Q HBM44362810201/05/2620.7221.4120.7221.2821.181.22000150002000000140020002000200042353.5N HBNC44040710401/05/26016.7516.7516.7516.7616.7532630003260003263263263265465.33Q HBR13694510201/05/26017.7317.3217.7317.611.38841200084100084184184184114812.12Q HBTA44053A63001/05/2600000000000000000000P HBTC53656G23301/05/2600000000000000000000Z HCA40412C10101/05/26470.25475.14468.2475.144726.1486145000861000203861861861406391.36N HCAC UG4238612101/05/2600000000000000000000Q HCAIG4645R11401/05/2600000000000000000000Q HCAT42225T10701/05/2602.312.282.282.29-.02721100007210004007217217211651.55Q HCC93627C10101/05/2689.3289.5889.3289.5889.491.74242500024200010024224224221656.31N HCHLG4337R10901/05/2600000000000000000000Q HCI40416E10301/05/26000192.38181.660116500011600010111611611621072.69N HCKT40460910901/05/26000020.060616120006160002461661661612355.56Q HCMAG4365E10301/05/2600000000000000000000Q HCMA UG4365E12901/05/26010.2310.2210.2210.23-.3720020002000002002002002002045Q HCMA WG4365E11101/05/2600000000000000000000Q HCMT25461A72601/05/2600000000000000000000P HCOW03210868001/05/26000024.4902920002900029292929710.1Q HCRB41653L70101/05/2600000000000000000000Z HCSG42190610801/05/26018.0118.0118.0118.06.571628000162000101621621622925.85Q HCTI42227W30601/05/260.6.54.55.560510032000510000030005100510051002866.88Q HCWB40423R20401/05/2600000000000000000000Q HCWC42227T10501/05/26.3.32.27.3.3.029381217032152621976910839205836802193812938129381228122.02A HCXY42709684701/05/2600000000000000000000N HD43707610201/05/26342.67346.42342.67344.55345.3-1.28421411400042140009604214421442141455074.53N HDB40415F10101/05/2635.2335.2334.1834.1834.62-2.3631402200031400001825314031403140108696.43N HDEF23305163001/05/2600000000000000000000P HDG74347X29401/05/2600000000000000000000P HDGE00768Y41201/05/2600016.0815.9101663000166000701661661662641.38P HDLB90269A48401/05/2600000000000000000000P HDMV33739P87101/05/2600000000000000000000P HDSN44414410901/05/2606.976.976.976.98.1729780002970002022972972972071.76Q HDUS51841687001/05/2600000000000000000000P HDV46429B66301/05/26122.7122.7121.55122.34122.18.579609000960000760960960960117291P HE41987010001/05/2612.3912.6512.3912.6512.54.071511160001511000116515111511151118946.75N HECA26923Q74701/05/2628.1328.1528.1328.1528.14.59200200020000002002002005628P HECO78470P64801/05/2600000000000000000000Q HEDG81752T41101/05/2629.4429.4429.4429.4429.45.0830050003000003003003003008836P HEDJ97717X70101/05/2600000000000000000000P HEEM46434G50901/05/2600000000000000000000Z HEFA46434V80301/05/2642.242.2142.242.242.2.4141380001413000141314131413141359625.54Z HEFT26923Q41601/05/2625.825.825.825.825.8.21260300026000002602602606708.8P HEGD53656F59901/05/2625.4325.4325.4325.4325.43.1120020002000002002002002005086Z HEI42280610901/05/26339.29343.48338.93340.24340.2312.651073350001073000610107310731073365070.68N HEI A42280620801/05/26264.76265.48264.76265.48264.9812.062137000213000121321321356441.57N HELEG4388N10601/05/26021.221.221.221.11.1828540002850001352852852856016.83Q HELO46654Q72401/05/2600000000000000000000P HELP23256X40701/05/2608.617.837.838.257.8383170008310005318318318316856.68Q HELS26923Q42401/05/2625.0125.03252525.02.2437040003700001003703703709258.2P HELX35473P52001/05/2600000000000000000000Z HEQ47804L10201/05/2600000000000000000000N HEQQ46654Q62501/05/2600000000000000000000Q HEQT82889N76401/05/2600000000000000000000P HERE74767N10701/05/2600005.12010020001000000100100100512Q HERZ42804T10601/05/2602.152.152.152.15-.0410010001000000100100100215Q HESM42810310501/05/2634.1534.2534.0334.0334.16-.65131229000131200047513121312131244817.17N HEWJ46434V88601/05/2600000000000000000000P HEZU46434V63901/05/2600000000000000000000P HF88636J50101/05/2621.1921.1921.1921.1921.19.11100100010000001001001002119N HFBL43708L10801/05/26000017.840110001000111117.84Q HFEQ88636437101/05/2600000000000000000000N HFFG40417F10901/05/2600002.26011000100011112.26Q HFGM88636436301/05/2600000000000000000000N HFGO41653L88301/05/2600000000000000000000Z HFMF88636432201/05/2600000000000000000000N HFND88636443901/05/2600000000000000000000N HFRO43010E40401/05/266.066.066.066.066.06.0310010001000000100100100606N HFRO PRA43010E50301/05/2600000000000000000000N HFSI41653L87501/05/2635.5535.5535.5435.5435.54.06500500050000010050050050017771Z HFSP45259A40701/05/2600000000000000000000Q HFWA42722X10601/05/26000024.2201876000187000971871871874529.19Q HFXI45409B56001/05/2600000000000000000000P HGG4270610401/05/2627.5627.5627.4627.527.49.14200124000200100010220012001200155009.78N HGBL42727E10301/05/2601.331.331.331.33.120020002000000200200200266Q HGER41151J50501/05/2625.1125.2225.1125.2225.18.49970500097000097097097097024427.05N HGLB43010T10401/05/268.938.938.848.848.87-.3230030003000003003003003002660.5N HGRO26923Q73901/05/2628.8128.8128.8128.8128.81.37200200020000002002002005762P HGTY40516610901/05/2600000000000000000000N HGV43283X10501/05/2646.1546.5745.2845.2846.06-.147032500070300044270370370332382.1N HHH44267T10201/05/2679.0479.2578.8379.2578.98.495981500059800021059859859847231.93N HI43157110801/05/2631.7231.7531.7231.7431.74.025540580005540000230554055405540175828.38N HIBL25460G85601/05/2673.4873.4873.273.273.243.96232300023200013223223223216992.3P HIBS25460E22401/05/264.574.574.464.554.51-.22478581110004785800034688478584785847858215615.54P HIDE02072L63101/05/2600000000000000000000Q HIFS43332310201/05/260000292.7407564000750004075757521955.69Q HIG41651510401/05/26137.06138.55137.06137.63137.9.484055610004055000417405540554055559202.1N HIG PRG41651860301/05/2600000000000000000000N HIGH82889N63201/05/2622.4122.4122.4122.4122.41.08108200010800001081081082420.2P HIHOG4481U10601/05/2601.391.391.391.4-.0727030002700000270270270377.43Q HII44641310601/05/26365.21365.21362.19362.92363.1513.15264814600026480002389264826482648961614.27N HIMS43300010601/05/2633.735.6533.3734.7434.641.3310888147000108880008408108881088810888377112.03N HIMU09252884301/05/2600000000000000000000Z HIMX43289P10601/05/2608.578.438.438.51-.0141350004130003124134134133516.6Q HIMY88636V18101/05/2600000000000000000000Q HIMZ88636R24801/05/2606.96.426.646.7.5270060007000007007007007004687Q HIND92943X10401/05/2600000000000000000000Q HIO95766K10901/05/263.723.723.723.723.72.022071400020710003002071207120717693.77N HIPO43353920201/05/2600000000000000000000N HIPS38747R30601/05/2611.8111.8111.8111.8111.81-.02100100010000001001001001181P HIT42217D10201/05/2601.741.741.741.74.1110010001000000100100100174Q HITI42981E40101/05/2602.872.762.782.8-.0357280005720004005725725721602.23Q HIVE43392110301/05/2603.012.882.992.96.262258385200169265657001824022583225832258366770Q HIW43128410801/05/2625.7125.8225.7125.8225.75-.04594160005940006159459459415298.38N HIX95766J10201/05/2600000000000000000000N HKD00180N10101/05/261.351.361.351.361.35.09110412000110400010041104110411041493.25N HKITG4513910501/05/2602.192.192.192.19.072001000200000200200200200438Q HKPDG6365B10401/05/2600000000000000000000Q HL42270410601/05/2619.1920.3819.1519.719.67.7923764272000237640005936237642376423764467353.92N HL PRB42270420501/05/2600000000000000000000N HLAL53656F60701/05/2600000000000000000000Q HLFG4412G10101/05/2612.8712.8712.8612.8612.88-.1590170005900001525905905907600.48N HLI44159310001/05/26184.18184.62184.18184.31184.59.5481541000815000312815815815150366.14N HLIO42328H10901/05/2657.3757.3756.3756.3757.143.186571200065700055765765765737542.92N HLIT41316010201/05/26010.0510.0410.0410.04.01342800034200023423423423433.94Q HLLY43538H10301/05/264.254.274.244.244.25.0750040005000003005005005002127N HLLY WS43538H11101/05/2600000000000000000000N HLMN43163610901/05/2609.359.359.359.35.6610820001080001071081081081009.91Q HLN40555210001/05/2610.0710.1210.0610.110.07.094342120004342000344743424342434243717.23N HLNE40749710601/05/260146.9145.76145.76146.179.071251270001251000840125112511251182863.17Q HLT43300A20301/05/26290.06290.34285.73285.76287.93-7.0730637300030630002775306330633063881921.68N HLX42330P10701/05/266.776.96.776.96.85.578522000785000147857857855377.76N HMC43812830801/05/2629.9330.1229.8630.0530.03.1147586300047580003851475847584758142871.05N HMN44032710401/05/2645.5445.5445.5445.5445.64-.96374700037400021537437437417070.76N HMOP41653L50301/05/2600000000000000000000P HMRY3130D10101/05/2600000000000000000000Q HMY41321630001/05/2620.6820.6820.3220.3220.48.76513800051300014151351351310507.62N HMYY38747R14001/05/2600000000000000000000Q HNDL86280R50601/05/2600000000000000000000Q HNGE43331310301/05/2646.1546.7346.1346.7346.341.1932876400032870002799328732873287152313.79N HNI40425110001/05/2643.1543.1543.1543.1543.211.1240700024000022624024024010370.08N HNNA42588510001/05/2600000000000000000000Q HNNA Z42588520901/05/2600000000000000000000Q HNRG40609P10501/05/26019.4419.0119.4419.22.151320000513000105135135139861.32Q HNST43833310601/05/2602.72.662.672.67.0674090007400005007407407401976.99Q HODL92189K10501/05/2626.3826.7526.3526.6526.581.25105457333400249858047200917701054571054571054572803056.39Z HODU25461H82001/05/2600000000000000000000Q HOFT43903810001/05/2600000000000000000000Q HOG41282210801/05/2620.7220.820.4820.5220.65-.1170721310007072000309707270727072146054.76N HOII76156288301/05/2600000000000000000000Z HOLA46654Q59101/05/2600000000000000000000P HOLOG5503217401/05/2602.922.812.922.87.18981130009810005519819819812814.38Q HOLO WG5503212501/05/2600000000000000000000Q HOLX43644010101/05/26074.8974.5474.7474.78.1744845100044840003207448444844484335326Q HOMB43689320001/05/2628.2628.4628.2628.4628.24.63466900046600010046646646613161.31N HOMZ26922A23001/05/2600000000000000000000P HON43851610601/05/260201.13198.4201.13200.84.941637920001637000808163716371637328703.16Q HOOD77070010201/05/260123.14117.85123.14120.888.271950523100019505000158951950519505195052357802.35Q HOOG88292746001/05/26000060.77010020001000001001001001006077Q HOOI88636V17301/05/2600000000000000000000Q HOOW77926X63501/05/2600052.449.34-.6559300059000595959592910.77Z HOOX88636R19801/05/26022.422.422.422.41.9610010001000001001001001002240Q HOOY88636R40401/05/2600000000000000000000P HOOZ88636W52801/05/2600000000000000000000P HOPE43940T10901/05/26011.3911.1311.2211.31.272987330002987000220029872987298733786.17Q HOTH44148G20401/05/2601.051.031.051.041.055545000554000354554554554577.29Q HOUR44170P10601/05/2600001.8509510009500095959595175.75Q HOUS75605Y10601/05/2614.1914.5214.1914.4414.38.515115510005115000250851155115511573567.57N HOV44248740101/05/2600000000000000000000N HOVR64550A10701/05/2601.871.721.871.78.32257437000257400024252574257425744572.68Q HOVR W64550A11501/05/2600000000000000000000Q HOWL95075A10701/05/2600000000000000000000Q HOYY38747R25601/05/2600000000000000000000Q HP42345210101/05/2631.1531.2231.1531.1830.891.241821290001821000119418211821182156241.61N HPAIG4R52R10301/05/2600000000000000000000Q HPAI WG4R52R11101/05/2600000000000000000000Q HPE42824C10901/05/2624.3824.3823.924.1224.08-.0781175800081170005522811781178117195420.16N HPE PRC42824C20801/05/2600000000000000000000N HPF41013X10601/05/2600000000000000000000N HPI41013W10801/05/2616.3316.3316.3216.3216.33.0420020002000002002002002003265N HPK43114Q10501/05/2604.374.334.374.34-.1172570007250007257257257253146.25Q HPP44409740601/05/2611.0911.0910.9111.0910.89-.15118561000118500067211851185118512902.27N HPP PRC44409730701/05/2600000000000000000000N HPQ40434L10501/05/262222.2521.6421.6721.97-.4584668700084660004457846684668466185991.53N HPS41021P10301/05/2614.514.514.4614.4814.48-.01300300030000003003003004343.5N HQH87911J10301/05/2618.5418.5618.5418.5618.56-.29597500059700014759759759711081.6N HQI43353510101/05/26010.8210.8210.8210.8210.8210010001000001001001001001082Q HQL87911K10001/05/2616.3416.3416.3416.3416.29-.9317230001720001721721721722801.12N HQY42226A10701/05/26094.193.4593.4593.711.729731900097300011897397397391183.07Q HR42226K10501/05/2616.7716.8916.7416.8916.79-.0788895300088890008873888988898889149288.52N HRB09367110501/05/2643.1344.1143.1343.7143.63.09182678000182600080618261826182679660.7N HRI42704L10401/05/26000148.7158.67022990002290005522922922936335.36N HRL44045210001/05/2623.1423.1622.8722.9423.01-.45900710200090070005565900790079007207241.55N HRMY41319710401/05/26036.7735.7736.7736.21-.59167635000167600079016761676167660685.05Q HROW41585810901/05/26053.6351.1353.6352.825.195431400054300023754354354328681.05Q HRTG42727J10201/05/2626.6726.8926.6726.8927.15.015641900056400032356456456415311.25N HRTS87975E88301/05/2600000000000000000000Q HRTX42774610201/05/2601.221.21.211.22-.0436481800036480005483648364836484434.6Q HRZN44045A10201/05/2606.76.626.76.67.073200280003200000160032003200320021342Q HSAI42805010801/05/26024.3323.9524.3224.15.243523420003523000232635233523352385083.18Q HSBC40428040601/05/2681.1381.5481.1381.2881.46.9135664300035660002074356635663566290477.67N HSCS W42254E11201/05/2600000000000000000000Q HSCZ46435G83901/05/2600000000000000000000P HSDT42328V87601/05/2603.483.343.353.38.4110131200010130005341013101310133426.22Q HSHPG4660A10301/05/260008.89.1701547000154000401541541541411.93N HSIC80640710201/05/26078.4877.878.4878.378.4827161800027160002241271627162716212676.18Q HSMV33741Y10001/05/2636.0236.0236.0236.0236.05.0732640003260009032632632611750.92P HSPTG4627B10301/05/2600000000000000000000Q HSPT RG4627B11101/05/2600000000000000000000Q HSPT UG4627B12901/05/2600000000000000000000Q HST44107P10401/05/26018.2618.0618.1418.17-.021403680000140360001996140361403614036255063.06Q HSTM42222N10301/05/26022.9622.9622.9623.0822.96592900059200044259259259213663.41Q HSY42786610801/05/26183.11183.11179.96180.25181.13-3.275840136000584000031305840584058401057792.45N HTAB41653L40401/05/2600000000000000000000P HTB43787210401/05/2600000000000000000000N HTBK42692710901/05/26012.4612.3112.3112.37.28101215000101200058010121012101212516.96Q HTCOG1901X11601/05/2600008.930381000380000383838339.34Q HTCR42240Q10401/05/2600000000000000000000Q HTD41013V10001/05/2600000000000000000000N HTEC30150572301/05/2600000000000000000000P HTFB44045A40901/05/2600000000000000000000N HTFC44045A50801/05/2600000000000000000000N HTFL42238D10701/05/26030.5330.3330.3330.431.2620130002010002012012012016116.57Q HTGC42709650801/05/2618.8418.8918.8418.8618.860107618000107600020010761076107620293.17N HTH43274810101/05/2600034.6334.6406550006500006565652251.46N HTHT44332N10601/05/26048.5548.4148.548.48.58126111000126100018612611261126161129.31Q HTLD42234710401/05/2609.939.939.939.93.784531400045300074534534534498.37Q HTO78430510401/05/26050.1149.5350.1149.821.32451500045100025145145145122469.82Q HTRB41653L30501/05/2634.1934.234.1934.234.19.2120020002000001002002002006838.5P HTT74779810601/05/260003.533.560552000550000555555195.55N HTUS14064D51901/05/2600000000000000000000Z HTZ42806J70001/05/2605.385.195.285.27.07133477400013347000730713347133471334770356.52Q HTZW W42806J14801/05/2600000000000000000000Q HUBB44351060701/05/26467.92468.55464.55466.21466.763.755623000556000278556556556259519.09N HUBCM6000J16801/05/2600000000000000000000Q HUBC WM6000J12701/05/2600000000000000000000Q HUBC ZM6000J11901/05/2600000000000000000000Q HUBG44332010601/05/26044.4144.0444.0644.171.517273200072700056572772772732112.93Q HUBS44357310001/05/26387.64389.89380.33380.33384.36-1.4254929000549000109549549549211014.31N HUDIG4645E10501/05/2601.31.31.31.3.1610010001000000100100100130Q HUHUG4644011401/05/2600000000000000000000Q HUIZ44473E20401/05/2600002.6101313000130001313131333.87Q HUM44485910201/05/26271.5277.47271.5276.02275.8811.6217307900017300001326173017301730477279.74N HUMA44486Q10301/05/2601.061.041.061.05.0931090003100000310310310325.89Q HUMN77926X65001/05/2600000000000000000000Z HUN44701110701/05/2610.510.6510.3610.4810.56.317232510007232000293972327232723276342.77N HURA89892010301/05/2600000000000000000000Q HURC44732410401/05/26017.1917.1917.1917.1917.19102300010200021021021021753.12Q HURN44746210201/05/260000178.4709015000900002590909016062.29Q HUSV33739P88901/05/2600038.5738.6109100090009999347.49P HUT44812J10401/05/26059.4852.9158.3558.087.07163151411001220041150010855163151631516315947654.09Q HUYA44852D10801/05/263.193.193.13.163.15.11220022000220000012302200220022006923N HVIIG4405D10701/05/26010.4210.3910.4210.4.0460640006060001406066066066301.02Q HVII RG4405D11501/05/2600000000000000000000Q HVII UG4405D12301/05/2600000000000000000000Q HVMCG4569C10101/05/2600000000000000000000Q HVMC UG4569C12701/05/2600000000000000000000Q HVT41959610101/05/2600024.3124.5306920006900006969691692.75N HVT A41959620001/05/2600000000000000000000N HWC41012010901/05/26064.5564.5564.5565.9764.5532916800032900019732932932921704.21Q HWCP Z41012040601/05/2600000000000000000000Q HWKN42026110901/05/260000151.040712000710006971717110723.72Q HWM44320110801/05/26210.87213.46210.45213.06212.612.0938438300038430002400384338433843817068.94N HXHXG4290D10501/05/260.55.55.55.5504001000400000400400400400218.28Q HXL42829110801/05/2678.5678.5676.6876.6877.22.041511710001511000478151115111511116676.13N HY44917210501/05/2631.531.531.531.531.58.8814050001400001391401401404421.84N HYACG4375F10801/05/2600000000000000000000N HYAC UG4375F12401/05/2600000000000000000000N HYBB46435U47301/05/2600000000000000000000P HYBL78470P84601/05/2628.5228.5228.5128.5128.51.0830030003000003003003003008554Z HYD92189H40901/05/2651.0951.1551.0951.1551.13.01400300040000040040040040020450Z HYDB46435G25001/05/2600000000000000000000Z HYDW23305126701/05/2600000000000000000000P HYEM92189F35301/05/2600000000000000000000P HYFI00039J60801/05/2600000000000000000000P HYFT60268710501/05/2602.312.282.292.282.2990090009000007649009009002056Q HYG46428851301/05/2680.7480.9180.7480.8880.82.236190325930054403750000461416190361903619035002870.68P HYGH46431W60601/05/2600000000000000000000P HYGV33939L66201/05/2600040.4940.85-.21191000190000191919776.15P HYGW46436E32001/05/2600000000000000000000Z HYHG74348A54101/05/2600000000000000000000Z HYI95768B10701/05/2611.1411.1411.1411.1411.14.02105200010500001051051051169.75N HYIN97717Y62601/05/2600000000000000000000Z HYLB23305143201/05/2636.8936.9536.8936.9436.93.113993300001399300011593139931399313993516824.19P HYLN44910910701/05/261.821.971.821.921.92.11448171765253225016514107498530477068144817144817144817278015.16A HYMB78464A28401/05/2625.0125.0124.9624.9824.98.0174517100074510005015745174517451186111.96P HYMC44862P20801/05/26028.8425.0928.0227.463.7687436400087430005706874387438743240100.97Q HYNE44326H10701/05/26014.4314.3614.414.39.352614000526000265265265267567.4Q HYP26923Q59801/05/2600000000000000000000Q HYPD30234E20301/05/26043.93.93.95.3438030003800003803803803801499.6Q HYPR44916K10601/05/2600000000000000000000Q HYRM23306X10001/05/2600000000000000000000P HYS72201R78301/05/2600000000000000000000P HYSA09789C77001/05/2600000000000000000000P HYT09255P10701/05/268.848.858.828.858.83014009000140000080014001400140012368.5N HYTI33738D73901/05/2619.719.719.719.719.7-.08175200017500001751751753448.25P HYTR66538R72201/05/2600000000000000000000N HYXF46435G44101/05/2600000000000000000000Q HYZD97717W43001/05/2600000000000000000000Q HZO56790810801/05/2624.6424.6424.6424.6424.87.31255140002550001262552552556341.62N IAC44891N20801/05/26039.6938.9438.9439.32-.11786170007860008878678678630903.09Q IAE92912J10201/05/267.527.527.527.527.52.22163100016300001631631631225.76N IAF00301111101/05/2612.851312.851312.93.0572170007210002527217217219323.77A IAG45091310801/05/2616.6816.8616.3116.3116.49.0887655400087650003353876587658765144504.83N IAGG46435G67201/05/2650.0750.1250.0750.0850.09.0324761800024760001937247624762476124025.38Z IAI46428879401/05/26188188188188188.026.15348500034800034834834834865429.24P IAK46428878601/05/26000135.15137.2304410004400004444446038.12P IAPR45782C36701/05/2600000000000000000000P IART45798520801/05/26000012.53039911000399000133993993995000.38Q IAT46428877801/05/2657.157.157.157.157.12.83241200024100024124124124113766.56P IAU46428520401/05/2683.5983.7783.5883.6983.662.3556033600056030002421560356035603468739.12P IAUG45783Y14501/05/2600000000000000000000P IAUI78433H55001/05/2657.2257.2257.2257.2257.221.2310010001000001001001001005722Z IAUM46436F10301/05/2644.0744.3844.0744.2844.311.2836491000036490002199364936493649161694.64P IAUX44955L10601/05/261.51.561.481.511.53.0610866646548728142793572571542006683494854225111086664108666410866641662409.03A IAUX WS44955L15501/05/26.94.94.94.94.94038820003880000388388388364.68A IBAC44934N10801/05/26010.5110.5110.5110.51.0210010001000001001001001001051Q IBB46428755601/05/260167.44165.59167.44166.12-1.5514722200014720001319147214721472244533.43Q IBBQ46138G59901/05/26027.8527.8527.8527.83-.41187400018700001871871875204.16Q IBCA46438G37201/05/2600000000000000000000P IBCP45383860901/05/26000032.84036200036000363636361182.18Q IBD66538H63301/05/2600000000000000000000P IBDR46435GAA001/05/2624.2324.2324.2324.2324.23.0128020002800002802802802806783P IBDS46435UAA901/05/2600024.2824.2901610001600016161616388.64P IBDT46435U51501/05/2625.4825.4825.4825.4825.48.0220010002000002002002002005095P IBDU46436E20501/05/2623.4323.4323.4323.4323.4309391000939000093993993921996.08P IBDV46436E72601/05/2622.1122.1122.122.122.1.0420730002070002072072072074575.2P IBDW46436E48601/05/2621.1621.1921.1621.1821.1801957100001957000195719571957195741449.05P IBDX46436E31201/05/2600025.5325.55089100089000898989892273.95P IBDY46436E13001/05/2626.1426.1826.1426.1726.16-.05476800047600046447647647612450.92P IBDZ46438G65301/05/2626.4126.4126.4126.4126.41-.0310010001000001001001001002641P IBEXG4690M10101/05/26000037.5012540001250001141251251254687.94Q IBGQ4933C13301/05/2600000000000000000000Q IBGA46438G63801/05/2600000000000000000000Q IBHF46436E52801/05/2623.0823.0923.0823.0923.08.0229540002950002952952952956808.24Z IBHG46436E47801/05/2622.3522.3522.3522.3522.35.02100100010000001001001002234.5Z IBHH46436E38701/05/2623.7123.7123.7123.7123.71.0620020002000002002002002004741Z IBHI46436E37901/05/2600000000000000000000Z IBHJ46436E12201/05/2600000000000000000000Z IBIC46438G50501/05/2600000000000000000000P IBID46438G60401/05/2600000000000000000000P IBIE46438G70301/05/2600000000000000000000P IBIF46438G80201/05/2600000000000000000000P IBIG46438G88501/05/2600000000000000000000P IBIH46438G87701/05/2600000000000000000000P IBIJ46438G85101/05/2600000000000000000000P IBIL46438G38001/05/2600000000000000000000P IBIO45103370801/05/2600001.910201000200002020202038.1Q IBIT46438F10101/05/26053.852.4153.4753.252.532257151283400214779109360014591822571522571522571512018301.92Q IBKR45841N10701/05/26071.5969.7771.5971.294.3731125300031120001530311231123112221848.27Q IBLC46436E36101/05/2600000000000000000000P IBM45920010101/05/26297.53298.87294.9294.9297.093.595238145000523800023305238523852381556152.12N IBMO46435U25901/05/2600000000000000000000Z IBMP46435U28301/05/2600025.425.41073100073000737373731854.57Z IBMQ46435U32501/05/2625.5925.5925.5925.5925.58.0120730002070002072072072075295.88Z IBMR46436E16301/05/2625.525.525.525.525.5.05100100010000001001001002549.5Z IBMS46438G68701/05/2626.0826.0826.0826.0826.08.02100100010000001001001002607.5Z IBN45104G10401/05/2630.1330.3230.0730.0830.2.171219380000121930002476121931219312193368280.07N IBND78464A15101/05/2600000000000000000000P IBO45259L20501/05/26.54.54.49.52.520869863000869800044348698869886984485.89A IBOC45904410301/05/26068.5968.2868.2868.41.652682500026800016626826826818332.51Q IBP45780R10101/05/26275.21275.21275.21275.21275.9415.617113000710006871717119591.72N IBRN46436E35301/05/2600000000000000000000P IBRX45256X10301/05/2602.092.052.082.07.066417420006417000551464176417641713255.87Q IBTA45105110601/05/2623.1123.1122.7122.8622.89-.03304400030400003043043046959.74N IBTG46436E85801/05/2600000000000000000000Q IBTH46436E84101/05/26022.4922.4822.4922.48.01246560002465000246524652465246555419.53Q IBTI46436E83301/05/2600000000000000000000Q IBTJ46436E82501/05/2600000000000000000000Q IBTK46436E59301/05/2600000000000000000000Q IBTL46436E46001/05/2600000000000000000000Q IBTM46436E29601/05/26023.123.0923.123.09.01550300055000055055055055012700.62Q IBTO46436E14801/05/2600000000000000000000Q IBTP46438G64601/05/2600000000000000000000Q IBTQ46438G42201/05/2600000000000000000000Q IBUF45783Y17801/05/2600000000000000000000P IBUY03210810201/05/2600000000000000000000P ICAP81752T61901/05/2600000000000000000000P ICCC45252530601/05/2600000000000000000000Q ICCMM5307113601/05/2600000000000000000000Q ICE45866F10401/05/26164.28166.24164.28165.51165.785.5837006800037000002908370037003700613391.89N ICF46428756401/05/2600000000000000000000Z ICFI44925C10301/05/26086.3986.3986.3986.3986.3910890001080001041081081089329.74Q ICG45828E10401/05/2600000000000000000000Q ICHRG4740B10501/05/26021.2221.0721.0921.1121.09207825000207800036220782078207843861.25Q ICLM5321310001/05/265.655.75.615.645.67-.132486220002486000143924862486248614107.99N ICLN46428822401/05/26017.1916.9217.1317.1.0619032100000190320007192190321903219032325375.66Q ICLO46090A72101/05/2600000000000000000000Z ICLRG4705A10001/05/260197.02194.391971969.7361015000610000407610610610119560.23Q ICMB46090R10401/05/2600000000000000000000Q ICOI09174860801/05/2600000000000000000000P ICONY4001C20601/05/2600000000000000000000Q ICOP46436E18901/05/2600000000000000000000Q ICOW69374H87301/05/2600000000000000000000Z ICR PRA45781T20501/05/2600000000000000000000N ICSH46434V87801/05/2650.650.650.650.650.6.01674400067400067467467467434101.03Z ICU81256L30201/05/2600000000000000000000Q ICUC W81256L11201/05/2600000000000000000000Q ICUI44930G10701/05/260000145.1501100010000111145.15Q ICVT46435G10201/05/2600000000000000000000Z IDA45110710601/05/26000126.56125.720712600071000437171718926.11N IDAI87304850801/05/2600000000000000000000Q IDCC45867G10101/05/260333.54333.54333.54333.44333.5411660001160001011611611638679.2Q IDE92912X10101/05/2600000000000000000000N IDEC45783Y42601/05/2632.7332.7332.7332.7332.73.54100100010000001001001003273P IDEV46435G32601/05/2683.7784.2583.7784.2484.11.3234151000034150003415341534153415287201.72P IDGT46428753101/05/2600000000000000000000P IDHQ46138E21401/05/2600000000000000000000P IDLV46138E23001/05/2600000000000000000000P IDMO46138E22201/05/2656.9956.9956.9956.9956.98.830360003030002030330330317266.43P IDN45817G20101/05/2600006.370931000930000939393592.41Q IDNA46435U19201/05/2600000000000000000000P IDOG00162Q71801/05/2600000000000000000000P IDR64582720501/05/2641.9145.9341.9145.2644.754.1363839697101408694588018382362676383963839638392856712.01A IDRV46435U36601/05/2600000000000000000000P IDT44894750701/05/2600000000000000000000N IDU46428769701/05/2600000000000000000000P IDUB26922B70901/05/2624.9424.9424.9424.9424.94.36100100010000001001001002494Z IDV46428844801/05/2639.9139.9839.9139.9839.95.04831700083100057083183183133195.96Z IDVO03210872201/05/2639.5239.7439.5239.7439.66.66300300030000030030030030011898.5P IDX92189F83301/05/2600000000000000000000P IDXX45168D10401/05/260676.04676.04676.04677.7712.4625131000251000172251251251170120.89Q IDYA45166A10201/05/26034.5333.1334.5333.88.944171300041700035241741741714127.99Q IE46578C10801/05/261717.1216.0216.1716.33-.182440072102002132926001110811390392440072440072440073985003.87A IEDI46431W66301/05/2600000000000000000000Z IEF46428744001/05/26096.3896.2496.3496.31.2291845700091840008111918491849184884515.84Q IEFA46432F84201/05/2690.5391.4290.5391.4291.191.0712098920001209800092031209812098120981103203.14Z IEI46428866101/05/260119.52119.43119.51119.5.2115851000015850001087158515851585189409.08Q IEMG46434G10301/05/2669.3769.6869.1669.6869.54.683411210000034112000183113411234112341122372053.89P IEO46428885101/05/2691.3291.3291.3291.3291.16.2915030001500005015015015013673.25Z IEP45110010101/05/2607.837.717.777.78.2580670008060004068068068066272.74Q IESC44951W10601/05/260420.1420.05420.05420.517.05885000880008888888837003.91Q IETC46431W64801/05/2600000000000000000000Z IEUR46434V73801/05/2672.1972.3372.1972.2972.29.6632212200032210001572322132213221232834.02P IEV46428786101/05/2600000000000000000000P IEX45167R10401/05/26181.73181.94181.73181.94181.712.6884848000848000600848848848154088.45N IEZ46428884401/05/2622.4822.8722.4822.722.772.052368160002368000204223682368236853916.32P IFBDG4772430001/05/2600000000000000000000Q IFEB45783Y35001/05/2600000000000000000000P IFED90278V76801/05/2600000000000000000000P IFF45950610101/05/2667.667.667.667.667.57-.3619013100019010001774190119011901128457.51N IFN45408910301/05/2614.0514.0514.0414.0414.05.05218300021800002182182183062.26N IFRA46435U71301/05/2600000000000000000000Z IFRXN4482110101/05/2601.151.091.151.11.0514311300014310006311431143114311592.34Q IFSP5626F12801/05/2643.1943.2142.6342.6443.64141012000141000020014101410141060630N IFV33738R88601/05/2600000000000000000000Q IG74255Y82101/05/2600000000000000000000P IGA92912R10401/05/269.769.769.769.769.76.01280100028000002802802802732.8N IGACG4924G10201/05/2609.849.829.849.83-.0170070007000001007007007006881Q IGAC RG4924G11001/05/260.17.17.17.17-.032002000200000020020020034.39Q IGAC UG4924G12801/05/2600000000000000000000Q IGBH46431W81201/05/2600000000000000000000P IGC45408X30801/05/26.29.29.29.29.29029647174101138985000010749187642964729647296478650.71A IGD92912T10001/05/265.75.715.75.715.7.03287226000287200037228722872287216382.9N IGE46428737401/05/2600000000000000000000Z IGEB46435G21901/05/2600000000000000000000Z IGF46428837201/05/26061.6261.261.6161.54-.21116510000116500025911651165116571696.28Q IGHG74347B60701/05/2600000000000000000000Z IGI95790A10101/05/2600000000000000000000N IGIB46428863801/05/26053.9953.9653.9853.97.11720800072000065072072072038856.72Q IGLB46428951101/05/2650.4450.4650.4350.4650.45.0510005000100000040010001000100050446P IGLD33733E85601/05/2600000000000000000000Z IGM46428754901/05/26130.29130.6129.96129.96130.24.65555700055500010355555555572284.19P IGME09174D10201/05/2600000000000000000000P IGOV46428811701/05/26041.7441.7441.7441.74.08110100011000001101101104591.4Q IGPT46137V63901/05/2600000000000000000000P IGR12504G10001/05/264.384.484.384.484.44.1195014000195000010001950195019508654.25N IGRO46435G52401/05/2600000000000000000000Z IGSB46428864601/05/26052.9452.9252.9452.93.0519131100019130001513191319131913101257.72Q IGTR45783Y66501/05/2600000000000000000000P IGV46428751501/05/26103.8104.56103.58103.62103.94.9730723900030720002772307230723072319310.59Z IH45175B10901/05/261.961.961.961.961.96-.7411810001180000118118118231.28N IHAK46435U13501/05/2600000000000000000000P IHD92912P10801/05/266.476.476.466.476.47.1241030004100003104104104102651.7N IHDG97717X59401/05/2600000000000000000000P IHE46428883601/05/2600086.1683.6404200040000444334.54P IHF46428882801/05/2600000000000000000000P IHG45857P80601/05/26000141.49137.9105373500053700015053753753774056.73N IHI46428881001/05/2661.8962.7661.8962.7662.34.8130015000130000040013001300130081039.26P IHRT45174J50901/05/2604.134.094.134.14.13700800070000007007007002873Q IHSG4701H10901/05/267.247.247.247.247.24-.2230020003000003003003003002172N IHT45791910801/05/261.411.411.31.351.39.0316254000162500010151625162516252264.53A IHY92189F44501/05/2600000000000000000000P IHYF46090A85301/05/2600000000000000000000Q IIF61745C10501/05/2600000000000000000000N IIGD46139W50201/05/2600000000000000000000P III45675Y10401/05/2600000000000000000000Q IIIN45774W10801/05/2600032.5333.04068600068000226868682246.76N IIIV46571Y10701/05/26025.7925.7925.7925.79.5610010001000001001001001002579Q IIM46132P10801/05/2612.3312.3312.3312.3312.33-.12100100010000001001001001233N IINNM5363710001/05/2601.031.031.031.03.0522010002200000220220220226.6Q IINN WM5363711801/05/2600000000000000000000Q IIPR45781V10101/05/2649.4749.4749.3449.3449.491.49360700036000010036036036017817.3N IIPR PRA45781V20001/05/2600000000000000000000N IJAN45782C52401/05/2636.5136.5236.5136.5236.51.2522330002230002232232232238142.73P IJH46428750701/05/2667.3967.8967.3167.8967.481.011458026000145800009100145801458014580983925.86P IJJ46428770501/05/2600000000000000000000P IJK46428760601/05/2699.6199.6199.6199.6199.611.1610010001000001001001001009961P IJR46428780401/05/26121.97123.58121.97123.03122.931.6858686600058680004375586858685868721347.08P IJS46428787901/05/2600000000000000000000P IJT46428788701/05/260144.58144.58144.58144.582.771001000100000010010010014458Q IJUL45782C72201/05/2633.8333.8333.8333.8333.83.32100100010000001001001003383P IJUN45783Y28501/05/2600000000000000000000P IKT45719W20501/05/260000208610008600086868686172Q ILAGG4804S11901/05/2600000000000000000000Q ILCB46428712701/05/2600000000000000000000P ILCG46428711901/05/2600000000000000000000P ILCV46428810901/05/2600000000000000000000P ILDR33740F56501/05/2600000000000000000000P ILF46428739001/05/2630.8931.5430.8831.4531.28.63192471200001924700013580192471924719247601959.08P ILMN45232710901/05/260141.43134.79141.35139.527.28439610100043960002403439643964396613311.57Q ILOW00039J82201/05/2600000000000000000000P ILPT45623710601/05/2605.555.555.555.545.55368600036800003683683682040.32Q ILS26923N47001/05/2600000000000000000000P ILTB46428947901/05/2600000000000000000000P IMA45175G20701/05/2600000000000000000000Q IMAR45783Y34301/05/2600000000000000000000P IMAX45245E10901/05/2635.7836.1535.7836.1536.06520700052000052052052052018718.04N IMAY45783Y29301/05/2600000000000000000000P IMCB46428820801/05/2600000000000000000000P IMCC44969Q40601/05/2600000000000000000000Q IMCG46428830701/05/2600000000000000000000P IMCR45258D10501/05/26033.0633.0633.0633-1.671728000172000691721721725675.96Q IMCV46428840601/05/2600000000000000000000Q IMDX68235C20601/05/2607.467.467.467.467.4610010001000000100100100746Q IMF46127B10601/05/2600000000000000000000Z IMFL46138J43701/05/2600000000000000000000Z IMG67073S40601/05/2601.21.21.21.2-.0910010001000000100100100119.5Q IMKT A45703010401/05/26070.0270.0270.0269.7670.021662500016600014816616616611579.44Q IMMP45257L10801/05/2602.862.862.862.86.0410010001000000100100100286Q IMMR45252110701/05/2606.356.356.356.366.351503000150000150150150150953.5Q IMMX45258H10601/05/2600005.3701004000100000100100100100537Q IMNM45257U10801/05/26020.1219.619.7119.72-.93829800082900070982982982916346.44Q IMNN15117N70101/05/2600000000000000000000Q IMO45303840801/05/2687.6388.2983.4887.7486.89-1.351242561607101103169403701705010550412425612425612425610796843.24A IMPPY3894J18701/05/2603.753.683.753.72.18458400045800034584584581702.5Q IMRA09174870701/05/2600000000000000000000P IMRN45254U10101/05/2600000000000000000000Q IMRX45254E10701/05/2606.536.356.536.42-.0482890008280005288288288285313.52Q IMSR88145410201/05/2607.086.666.986.93.572092180002092000153820922092209214493.95Q IMSR W88145411001/05/2600000000000000000000Q IMST09174880601/05/2600000000000000000000P IMTB46435G41701/05/2600000000000000000000P IMTEQ4937612401/05/2600000000000000000000Q IMTM46434V44901/05/2649.5149.5349.4949.5349.52.95654600065400026665465465432384.52P IMTXN4444510901/05/26010.089.479.719.68-.73615250006150002486156156155952.55Q IMUX4525EP10101/05/260.64.63.64.63.07165612000165600001656165616561050.82Q IMVT45258J10201/05/26025.0224.8725.0225.02-.798221400082200062282282282220566.24Q IMXI46005L10101/05/26015.415.3915.3915.4.0553240005320005005325325328190.84Q INAB45674E20801/05/2600000000000000000000Q INAC UG4791J12201/05/2600000000000000000000Q INBK32055710101/05/2600000000000000000000Q INBS36151G70901/05/26014.889.6812.5213.534.453908450003908000122639083908390852887.36Q INBX45720N10301/05/26000076.190371100037000163737372818.98Q INCE35473P50401/05/2661.8961.8961.8961.8961.9.811350001130001131131131136994.87P INCM35473P43901/05/2628.2828.2928.2828.2928.28.18300300030000003003003008485P INCO19762B70701/05/2600000000000000000000P INCRM549GJ11101/05/2601.011.011.011.01.1710010001000000100100100101Q INCY45337C10201/05/260102.5399.47101.8101.83.5543337700043330002503433343334333441212.9Q INDA46429B59801/05/2654.1554.3454.0954.3154.23-.261937412700019374000109901937419374193741050639.31Z INDB45383610801/05/26075.1275.1275.1275.0275.1214560001450001814514514510878.48Q INDE57713061001/05/2600000000000000000000P INDI45569U10101/05/2603.743.623.673.66-.06617100006170004546176176172257.47Q INDL25490K33101/05/2600000000000000000000P INDOG4760X10201/05/263.173.283.033.173.17.036033324651042364123795590030244603336033360333191230.95A INDP45339J20401/05/2602.52.52.52.5-.32001000200000200200200200499Q INDS69374H76601/05/2600000000000000000000P INDVG4766E11601/05/26035.9534.6935.9535.69.337769100037760002971377637763776134765.77Q INDY46428952901/05/26000049.307110007100007171713500.3Q INEOG7776G10401/05/2600000000000000000000Q INEQ19761L86201/05/2600000000000000000000P INFL53656F62301/05/2600000000000000000000P INFO41151J74501/05/2600000000000000000000N INFR35473P44701/05/2600000000000000000000Q INFU45685K10201/05/268.468.848.468.828.73.431763919511081742481698406416176391763917639154021.65A INFY45678810801/05/2617.9318.0817.6817.7317.95-.4199594700099590005161995999599959178769.62N ING45683710301/05/2628.5828.9528.5728.928.79.11154516000154500072115451545154544488N INGM45715210601/05/2621.2821.4221.2821.3321.34-.07128751000128700068612871287128727462.17N INGN45780L10401/05/2606.676.676.676.67.0610010001000000100100100667Q INGR45718710201/05/26111.59111.59111.59111.59111.032.196284200062800052362862862869724.56N INHD4576JP30701/05/2601.321.291.321.31.0751020005100000510510510666.9Q INKM78467V20201/05/2600033.0533.22061200061000616161612026.42P INLFG4808M10001/05/2600000000000000000000Q INLX45825X20401/05/268.048.047.827.837.85-.14514130005140002905145145144036.93A INMB45782T10501/05/2601.521.481.491.5-.0672780007270006637277277271091.27Q INMDM5425M10301/05/26015.2815.0715.1915.18.2964480006440002446446446449775.66Q INMU09252820701/05/2600000000000000000000P INN86608210001/05/264.784.844.784.814.81-.05139820000139800010361398139813986725.86N INN PRE86608260501/05/2600000000000000000000N INN PRF86608270401/05/2600000000000000000000N INNV45784A10401/05/2605.415.415.415.41.181001000100000100100100100541Q INO45773H40901/05/2601.671.621.621.64-.077359190007359000232173597359735912060.5Q INOD45764220501/05/26062.175861.7560.9761.753057400003057000812305730573057186373.48Q INOV45783Y45901/05/2600034.4534.9303010003000003030301047.9P INQQ30150555801/05/2600000000000000000000P INR45694110301/05/2613.991413.991413.99-.9430350003030003033033033034240.02N INRO09290C83001/05/2600000000000000000000Q INSE45782N10801/05/2600008.9506130006100030616161546.1Q INSG45782B30201/05/26000010.2601024000102000921021021021046.28Q INSM45766930701/05/260175.76167.49175.28170.78-1.8925043100025040001736250425042504427625.12Q INSP45773010901/05/2692.7593.992.593.992.971.494171100041700017941741741738769.34N INSWY4105310201/05/2648.2248.2246.8446.8447.57-.05112215000112200011711221122112253378.08N INTA45827U10901/05/26044.5242.9942.9943.94-.77111000071100030171171171131238.6Q INTC45814010001/05/2604239.2939.3539.85-.044468830810042088260000206924468844688446881780853.37Q INTF46434V27401/05/2638.5138.5138.538.538.51.5420020002000002002002002007701P INTG45868510401/05/26000025.620110001000111125.62Q INTJG4804710701/05/2600000000000000000000Q INTL66538H23701/05/2600000000000000000000Z INTRG4R20B10701/05/2608.958.528.888.87.39237315000237300073223732373237321053.8Q INTS45828J10301/05/260.39.39.39.39-.019006000900000600900900900352.53Q INTT46114710001/05/267.487.757.487.737.68.19226659000226600042422662266226617411.05A INTU46120210301/05/260636.63623.42633.73633.614.431530400001530000979153015301530969419.18Q INTW38747R55301/05/2605555555573001000300000030030030016500Q INTZ46121E30401/05/2601.261.251.251.26.0520020002000000200200200251Q INUV46122W30301/05/262.682.732.672.682.68.047180461004111306900468271807180718019275.17A INV45784M10801/05/2604.664.54.624.58.132748380002748000100527482748274812595.34Q INVA45781M10101/05/26019.9919.9919.9920.03.1115725000115700082811571157115723170.32Q INVE45170X20501/05/2600000000000000000000Q INVH46187W10701/05/2627.5227.7627.4927.4927.63-.1750362700050360002053503650365036139154.32N INVN01556460201/05/2600000000000000000000P INVX45765110701/05/2623.724.323.323.7523.871.858181400081800023481881881819527.68N INVZM5R63510801/05/2601.251.071.231.19.2556498138100537982700001640256498564985649867087.05Q INVZ WM5R63511601/05/2600000000000000000000Q IOBT44977810901/05/260.69.62.62.63.061003032100745025800061001003010030100306330.65Q IOCT45782C63101/05/2635.2535.2635.2435.2535.25.164144000414000041441441414593.64P IONL38747R54601/05/26038.4738.4738.4738.474.4710010001000001001001001003847Q IONQ46222L10801/05/2647504749.1248.852.36967615800096760007491967696769676472667.5N IONQ WS46222L11601/05/2600000000000000000000N IONR46211L10101/05/2600005.780231900023100002312312311336.29Q IONS46222210001/05/26078.3876.4578.3877.22-.81121229000121200073712121212121293585.08Q IONX88636R23001/05/26026.7724.8725.8925.722.43760900076000010076076076019548.4Q IOO46428757201/05/2600000000000000000000P IOR45292610801/05/2618.0118.01181818.03.45212000210000212121378.58A IOSP45768S10501/05/26000078.5802791100027900010027927927921923.28Q IOT79589L10601/05/2634.6934.9134.2834.2834.57.4236843900036840001948368436843684127367.09N IOTRG4940T11201/05/2600000000000000000000Q IOVA46226010001/05/2602.532.422.452.43-.061834511210016091225400704418345183451834544611.66Q IOYY38747R23101/05/2600000000000000000000Q IP46014610301/05/2640.540.8140.2740.840.57.59415611200041560001700415641564156168589.62N IPAC46434V69601/05/2600000000000000000000P IPAR45833410901/05/26000085.880651100065000216565655581.94Q IPAY03210865601/05/2600000000000000000000P IPCX RG4787511001/05/2600000000000000000000Q IPCX UG4787512801/05/2600000000000000000000Q IPDN74312Y40001/05/2601.381.381.381.38.043001000300000300300300300414Q IPEXG6001J10701/05/2600000000000000000000Q IPGP44980X10901/05/26076.9976.576.9976.7176.99469900046900020046946946935977.14Q IPI46121Y20101/05/2600027.9228.33016650001660001661661661664702.15N IPKW46138E64401/05/2600000000000000000000Q IPM69764K10601/05/2600001.7908110008100081818181144.99Q IPO75993720401/05/2600000000000000000000P IPODG2867S10901/05/2600000000000000000000Q IPOD UG2867S12501/05/2600000000000000000000Q IPOS75993730301/05/2600000000000000000000P IPSC15673T10001/05/2600000000000000000000Q IPX44916E10001/05/26042.3341.6142.3341.964.452762000027600025427627627611581.66Q IQ46267X10801/05/2602.142.082.112.11.0638721221200341214600001982938721387213872181792.94Q IQDF33939L83701/05/2600000000000000000000P IQDG97717X13101/05/2600000000000000000000Z IQDY33939L82901/05/2600000000000000000000P IQI46133G10701/05/269.939.939.939.939.93-.0210010001000000100100100993N IQLT46434V45601/05/2646.0346.546.0346.546.44.643687900036870001131368736873687171208.28P IQSM45409B24801/05/2600035.0335.40110001000111135.4P IQSU45409B46101/05/2600000000000000000000P IQV46266C10501/05/26226.6234.4226.29234.4228.099.0314562100014560001213145614561456332102.44N IR45687V10601/05/2681.9382.7381.9382.1982.332.4817442600017440001174174417441744143586.09N IRD67577R10201/05/2602.051.982.052.03-.053902000390000100390390390790.55Q IRDM46269C10201/05/26018.4117.8118.118.23.377181400071800048771871871813086Q IRE88636W65001/05/268.059.358.059.318.891.92215791620002157900015648215792157921579191815.5P IREG88340F10001/05/2600000000000000000000Q IRENQ4982L10901/05/26048.2344.2948.1346.455.492404025900024040000118802404024040240401116659.3Q IRET88636J58401/05/2600000000000000000000P IREX46092D47501/05/2614.0115.2513.7915.2514.193.911006000110000080011001100110015608Z IRHO U46283H20201/05/2600000000000000000000Q IRIX46268410101/05/2600001.2011000100001111.2Q IRM46284V10101/05/2683.578482.488483.21.8130586300030580002644305830583058254447.27N IRMD46266A10901/05/26098.1295.498.1297.7698.128913600089100049889189189187107.89Q IRON25460410101/05/26000077.56013370001330008413313313310315.88Q IROQ44951J10501/05/2600000000000000000000Q IRS45004730301/05/2616.0916.2716.0916.2716.16-.1943460004340003644344344347012.96N IRT45378A10601/05/2617.4517.4517.2417.2417.31-.322727300002727000145727272727272747210.47N IRTC45005610601/05/260180.97180.97180.97180.97180.971001000100000010010010018097Q IRTR46438G84401/05/2600030.8631.0209200090009999279.14P IRWD46333X10801/05/26054.534.64.69.341837918500018379000446218379183791837986179.82Q ISBA46421410501/05/26000049.8905500050002555249.45Q ISCB46428850501/05/2600000000000000000000P ISCF46434V26601/05/2600000000000000000000P ISCG46428860401/05/2600000000000000000000P ISCV46428870301/05/2600000000000000000000P ISD69346H10001/05/2614.5214.5314.5214.5314.52-.0130150003010002993013013014369.47N ISEP45783Y53301/05/2600000000000000000000P ISMD66538H64101/05/2600000000000000000000P ISMF09290C73101/05/2600000000000000000000Z ISOU46500E86701/05/2610.310.6910.1210.5110.45.43180451141001370443410011521180451804518045188548.53A ISPC45032V20701/05/260.27.27.27.27-.023002000300000030030030080.13Q ISPO45791E20601/05/2600000000000000000000Q ISPO W45791E11501/05/2600000000000000000000Q ISPR46501C10001/05/2600002.920610006000066617.52Q ISPY74347G24201/05/2600000000000000000000Z ISRA92189F63501/05/2600000000000000000000P ISRG46120E60201/05/260565.83559.28565.51564.653.7415556400015550001089155515551555878027.15Q ISSC45769N10501/05/26019.2919.0619.0619.23.545729000572000557257257211000.14Q ISTB46432F85901/05/2600000000000000000000Q ISTR46134L10501/05/2600000000000000000000Q ISVL46436E51001/05/2600000000000000000000Z ISWN03210882101/05/2600000000000000000000P IT36665110701/05/26241.23244.78239.18239.31241.841.9512763200012760001144127612761276308591.85N ITA46428876001/05/26224.9226.86224.9226.86225.925.1173012000730000470730730730164924.62Z ITAN02072L77101/05/2637.7537.7537.7537.7537.75.2810010001000001001001001003775P ITB46428875201/05/2699.3899.3898.3398.8398.731.4417492700017490001007174917491749172676.18Z ITDB46438G82801/05/2633.1833.1933.1833.1933.19.2300300030000003003003009956P ITDC46438G81001/05/2634.3634.3634.3634.3634.35.28226400022600002262262267762.6P ITDD46438G79401/05/2635.6635.6735.6635.6735.66.321340002130002132132132137596.64P ITDE46438G78601/05/2636.736.736.736.736.7.3711630001160001161161161164257.34P ITDF46438G77801/05/2600000000000000000000P ITDG46438G76001/05/2600000000000000000000P ITDH46438G75201/05/2600000000000000000000P ITDI46438G74501/05/2600000000000000000000P ITDJ46438G48901/05/2600000000000000000000P ITEQ03210859901/05/2600000000000000000000P ITGR45826H10901/05/2677.480.377.479.7779.552.96122325000122300061712231223122397285N ITHA UG4977S12801/05/2600000000000000000000Q ITIC46180410601/05/260000257.670614000610005961616115717.69Q ITM92189H20101/05/2647.2447.2447.2447.2447.24.07200200020000002002002009448Z ITOT46428715001/05/26149.97150.53149.93150.21150.251.1717877000717800059307178717871781078459.99P ITP46527C20901/05/26.23.24.23.24.240879456000879400026198794879487942101.51A ITRG45826T50901/05/263.974.023.883.923.94.0812670759211177673290064713966370677126707126707126707499236.43A ITRI46574110601/05/26097.4697.4697.4697.43.61120500012000010412012012011687.45Q ITRMG6333L20001/05/260.37.35.37.36.0543040004300000430430430155.01Q ITRNM6158M10401/05/26043.243.243.243.243.210010001000001001001001004319.5Q ITT45073V10801/05/26178.78179.64178.78179.42179.416.511760210001760000584176017601760315754.09N ITUB46556210601/05/267.237.447.227.377.34.1321986165000219860007873219862198621986161486.8N ITW45230810901/05/26249.62249.62248.58249.23249.39.131386570001386000295138613861386345653.52N IUSB46434V61301/05/26046.6246.5846.646.61.0651061000051060005006510651065106238009.41Q IUSG46428767101/05/260169.49169.49169.49169.47.08103300010300010310310310317455.19Q IUSV46428766301/05/260104.21103.71103.91104.03.9810603220001060300091901060310603106031103072.31Q IVA46124U10701/05/2600000000000000000000Q IVDA46583A30301/05/260.94.94.94.94.122001000200000200200200200188.4Q IVDA W46583A11301/05/2600000000000000000000Q IVE46428740801/05/26000212.85213.701013000101000110110110121583.81P IVES94791310901/05/2632.4132.532.4132.532.49.56600200060000050060060060019491P IVF44984F80701/05/2601.03.99.991.165802000580000380580580580581.2Q IVLU46435G40901/05/2638.7838.7938.7838.7938.78.285491200054900014754954954921291.98P IVOG92193286901/05/2600000000000000000000P IVOL50076773601/05/2600000000000000000000P IVOO92193288501/05/2600000000000000000000P IVOV92193284401/05/2600000000000000000000P IVP45784E30401/05/2600000000000000000000Q IVR46131B70401/05/268.398.568.398.528.51-.022238210002238000111322382238223819049.87N IVR PRC46131B50601/05/2600000000000000000000N IVRA46090A78801/05/2600000000000000000000Z IVSS26923W10801/05/26025.7525.6125.7525.6825.7520020002000002002002002005136Q IVT46124J20101/05/2627.7528.127.7528.127.92.21770900077000010077077077021496.5N IVV46428720001/05/26690.69692690.62690.94690.575.391779137000177900011501779177917791228532.89P IVVB09252880101/05/2600000000000000000000Z IVVD00534A10201/05/2602.542.412.492.470284929000284900013872849284928497022.97Q IVVM09252870201/05/2600000000000000000000Z IVVW46438G71101/05/2645.6745.6745.6745.6745.67.0910010001000001001001001004567Z IVW46428730901/05/26124.19124.29123.61123.73123.91.4263795000063790004086637963796379790447.82P IVZG491BT10801/05/2627.3728.3927.3728.1628.021.222449410002449000123924492449244968631.5N IWB46428762201/05/26376.55377.25376.55376.9376.952.363747000374000320374374374140978.16P IWC46428886901/05/26161.93161.97161.63161.63161.86-.12104551310001045500098671045510455104551692225.34P IWD46428759801/05/26213.87215.13213.55214.57214.472.44659474000659400034436594659465941414192.59P IWDL90278V10701/05/2600000000000000000000P IWF46428761401/05/26473.74475.34473.4473.42474.591.68425991000425900025494259425942592021288.99P IWFG45409F75101/05/2600000000000000000000P IWFL90278V30501/05/2600000000000000000000P IWL46428944601/05/2600000000000000000000P IWLG45409F76901/05/2600000000000000000000P IWM46428765501/05/26250.49253.51250.49252.66252.64.012056220400020562000107922056220562205625194062.73P IWMI78433H63401/05/2600000000000000000000Z IWML90278V40401/05/2600000000000000000000P IWMW46438G69501/05/2639.3639.4339.3639.4339.4.46250300025000002502502509849.5Z IWMY88636J13901/05/2620.0720.1920.0720.1520.14.27146518000146500076714651465146529505.76P IWN46428763001/05/26185.25185.25185.21185.21185.273.55357600035700030635735735766142.87P IWO46428764801/05/26331.98333.77331.94333.11332.726.2862916000629000340629629629209281.95P IWP46428748101/05/26000137.2139.66097323000973000801973973973135886.09P IWR46428749901/05/2698.1698.6398.1698.4798.441.169411300094100070294194194192629.48P IWS46428747301/05/2600000000000000000000P IWV46428768901/05/26000387.39391.1201310001300001313135084.56P IWX46428942001/05/2600000000000000000000P IWY46428943801/05/26277.27277.7276.44276.8277.121.2648014000480000339480480480133015.6P IX68633010101/05/2629.929.929.929.929.83.681715420001715000166617151715171551159.56N IXC46428734101/05/2643.4743.5442.4343.4143.22.59155016000155000030015501550155066996.25P IXG46428733301/05/26000113.25124.14-1.0710200010000101010101241.4P IXHL45333F10901/05/260.41.39.4.4.011200600012000000120012001200483.13Q IXJ46428732501/05/2600097.6697.4201135000113000011311311311008.33P IXN46428729101/05/2600000000000000000000P IXP46428727501/05/2600000000000000000000P IXUS46432F83401/05/26086.7486.6786.7486.67.961148120001148000104411481148114899500.48Q IYC46428758001/05/2600000000000000000000P IYE46428779601/05/2650.0750.0748.649.7349.41.094416214900044162000333524416244162441622181457.16P IYF46428778801/05/26132.72132.72132.68132.68132.892.74557700055700050055755755774019.94P IYG46428777001/05/2600000000000000000000P IYH46428776201/05/2665.0165.0165.0165.0165-.2560470006040001860460460439259.3P IYJ46428775401/05/2600000000000000000000Z IYK46428781201/05/2600000000000000000000P IYLD46432F87501/05/2600000000000000000000Z IYM46428783801/05/26158.94158.94158.94158.94158.942.38100100010000010010010010015894P IYR46428773901/05/2693.5994.4793.4294.1493.91.172772820100027728000175442772827728277282604002.04P IYRI78433H61801/05/2648.6948.8348.6948.8348.76.28400400040000020040040040019502Z IYT46428719201/05/2675.8375.8375.7275.7275.91.525431300054300031954354354341220.65Z IYW46428772101/05/26202.45202.45200.27200.3200.44.381400400014000001400140014001400280615.5P IYY46428784601/05/2600000000000000000000P IYZ46428771301/05/2634.134.1933.9534.1434.08.131136089000113600008955113601136011360387160.19Z IZMG4760B10001/05/2602.622.622.622.62-.0720010002000000200200200524Q IZRL00214Q60901/05/2600000000000000000000Z J46982L10801/05/26139.01139.01137.93138.77138.613.4574817000748000738748748748103680.84N JAAA47103U84501/05/2650.6150.6150.5750.5850.58-.0298792200098790008179987998799879499710.64P JACK46636710901/05/26019.1218.811919.25827120008270002382782782715713.07Q JACSG4992A11001/05/2600000000000000000000N JACS RTG4992A13601/05/2600000000000000000000N JACS UG4992A20101/05/2600000000000000000000N JADE46654Q69001/05/2600000000000000000000P JAGX47010C88801/05/2600000000000000000000Q JAJL45783Y24401/05/2629.1129.1429.1129.1429.12.07109911000109900066410991099109932006.87Z JAMF47074L10501/05/26013.0113.0113.0113.01-.011181200001181000117311811181118115365.13Q JANB26896188501/05/2600000000000000000000Z JANH45783Y65701/05/2624.6424.6424.6424.6424.64.0410010001000001001001001002464Z JANJ45783Y37601/05/2600000000000000000000Z JANM33740U45501/05/2600000000000000000000Z JANP69420N10601/05/2632.8332.8332.8332.8332.83.1810010001000001001001001003283Z JANU00888H51301/05/2628.2628.328.2628.328.27.12442200044200014244244244212496.6Z JANW00888H80201/05/2637.1437.1437.1137.1337.13.1630700063000023063063063023389.3Z JANX47103J10501/05/26013.4213.3213.4213.42-.19589110005890001805895895897905.68Q JANZ21032268101/05/2600000000000000000000Z JAVA46641Q16701/05/2600000000000000000000P JAZZG5087110501/05/260175172.33174.69174.371.5430726900030720001301307230723072535650.73Q JBBB47103U75301/05/2647.7147.847.7147.847.76.05423300042300010042342342320201.72Z JBDIG5088310001/05/2600000000000000000000Q JBGS46590V10001/05/2600016.7816.8407100070000777117.88N JBHT44565810701/05/260202.92199.97202.92202.198.5783316000833000458833833833168427.23Q JBI47103N10601/05/266.96.96.726.726.87.09124411000124400010411244124412448547.63N JBIO00806420601/05/26013.3312.7113.0613.13-2.321852210001852000182318521852185224316.33Q JBL46631310301/05/26239.6239.6223.38223.57228.35-12.541313270001313000537131313131313299817.5N JBLU47714310101/05/2604.814.64.814.76.214862310004862000333548624862486223133.64Q JBND46654Q71601/05/2600000000000000000000N JBSN4732M10301/05/2613.9214.2213.9213.9714.02-.195115420005115000480551155115511571701.3N JBSS80042210701/05/26000069.650146400001460004314614614610168.5Q JBTM47783910401/05/26000150.32153.3907511000750006275757511503.97N JCAP47248R10301/05/26023.0523.0523.0523.0523.0510010001000001001001001002305Q JCE67090X10701/05/2615.8415.8415.8415.8415.84-.18100100010000001001001001584N JCIG5150210501/05/26123.7123.7121.63121.63122.82-.6123174000023170001485231723172317284565.2N JCPB46641Q67001/05/2647.3847.3847.3847.3847.39.041372000137000371371371376492.54Z JCPI46654Q10401/05/2600000000000000000000Z JCSEG5087520501/05/2601.881.461.721.73.6712821107000128210001089812821128211282122173.82Q JD47215P10601/05/26029.8329.0429.6629.6.111322889100105942634009841132281322813228391598.68Q JDST25461A57701/05/262.492.492.332.462.41-.24550973296039218386234803275884219003145555509735509735509731329338.29P JDVL47804J67701/05/2600000000000000000000P JDZGG7396L11101/05/2600000000000000000000Q JEDI26922B39401/05/2600000000000000000000P JEF47233W10901/05/2665.665.664.5264.5265.251.134715200034710002301347134713471226490.64N JELD47580P10301/05/262.612.612.442.452.54-.0329931600029930008762993299329937605.38N JEMG8071C10301/05/260.2.2.2.2-.042501000250000025025025049.71Q JEMA46641Q26601/05/2600000000000000000000Z JENAG5093B10501/05/2600000000000000000000N JENA UG5093B12101/05/2610.4510.4510.4510.4510.45.15100100010000001001001001045N JEPI46641Q33201/05/2657.2957.5657.2957.4657.47.2164917900064910004657649164916491373046.8P JEPQ46654Q20301/05/26058.6258.3558.458.48.3359115100059110004536591159115911345702.8Q JETD06367948401/05/2600000000000000000000P JETS26922A84201/05/2628.7829.1428.782929.6947684900047680002847476847684768138261.62P JFB46658E10701/05/2600000000000000000000Q JFBRM6147214401/05/260.82.82.82.82.02100100010000010010010010082Q JFBR WM6147211001/05/2600000000000000000000Q JFIN47737C10401/05/2600000000000000000000Q JFLX46654Q55901/05/2600000000000000000000P JFR67072T10801/05/267.827.867.827.867.85.054050330004050000314940504050405031775.61N JFU65442R20801/05/2600000000000000000000Q JGH67075G10301/05/2612.5712.612.5712.612.58.013024000302000113023023023800.38N JGLO46654Q74001/05/2600000000000000000000Q JGRO46654Q60901/05/2600000000000000000000P JGRW89834G56201/05/2627.0827.127.0827.127.09-.12200200020000002002002005418P JHAC47804J73501/05/2600000000000000000000P JHCB47804J81801/05/2600000000000000000000P JHDV47804J76801/05/2600000000000000000000P JHEM47804J83401/05/2600000000000000000000P JHGG4474Y21401/05/2647.9147.9147.8247.8247.87.12728140007280009272872872834851.64N JHI41014210301/05/2600000000000000000000N JHMB47804J79201/05/2600000000000000000000P JHMD47804J85901/05/2600000000000000000000P JHML47804J10701/05/2600000000000000000000P JHMM47804J20601/05/2667.1167.1167.1167.1167.111.4210010001000001001001001006711P JHMU47804J74301/05/2600000000000000000000P JHPI47804J77601/05/2600000000000000000000P JHS41012310301/05/2600011.4511.69010030001000001001001001001169N JHSC47804J84201/05/2600000000000000000000P JHXG4253H10101/05/2620.5721.2420.4720.9120.97.0811868111000118680008579118681186811868248919.56N JIG46641Q32401/05/2600000000000000000000P JILL46620W20101/05/2600000000000000000000N JIRE46641Q13401/05/2676.5476.5576.5476.5576.56.722473000247000024724724718909.2P JIVE46654Q75701/05/2600000000000000000000Q JJSF46603210901/05/26000091.1801394100013900012413913913912673.87Q JKHY42628110101/05/260179.93179.93179.93180.82179.934201600042000016942042042075944.28Q JKS47759T10001/05/262728.72728.4528.14.415781200057800030157857857816265.26N JLG5191U12001/05/2600000000000000000000Q JLHLG5500K10201/05/2600004.09021000200002228.18Q JLL48020Q10701/05/26345.98349.16345.5349.11348.5912.5822695000022690001865226922692269790956.62N JLS67073510901/05/2600018.1518.1904810004800048484848873.12N JMBS47103U85201/05/2645.745.7445.745.7345.72.12911700091100091191191191141650.59P JMEE46641Q11801/05/2600000000000000000000P JMGG5146R10701/05/265.96.435.686.195.99.328680124290058661281400024252868018680186801519852.38A JMHI46654Q79901/05/2600000000000000000000P JMIA48138M10501/05/2612.8813.912.8813.8613.641.186003520006003000264660036003600381892.11N JMID47103U72001/05/2600000000000000000000Q JMM67075J10701/05/266.016.016.016.016.01-.0210010001000000100100100601N JMOM46641Q77901/05/2600000000000000000000P JMSI46654Q81501/05/2600000000000000000000P JMST46641Q65401/05/2650.9750.9750.9650.9750.96.031714110001714000101417141714171487348.47Z JMTG46654Q57501/05/2600050.9851.06080200080000788080804084.76P JMUB46641Q64701/05/2650.5650.5650.5650.5650.56.01500400050000050050050050025279Z JNEU00888H58801/05/2630.5930.5930.5930.5930.59.2100100010000001001001003059Z JNJ47816010401/05/26204.48204.48202.25204.01203.1-3.086991136000699100021106991699169911419866.27N JNK78468R62201/05/2697.3497.5597.3497.5197.46.28150204900015020000100501502015020150201463912.7P JNUG25460G83101/05/26221.92221.92219.53219.53220.6117.59220200022000022022022022048535P JOB36165A10201/05/26.2.2.2.2.2018270502001241758530070691827018270182703628.81A JOBX46092D64001/05/2625.1525.1525.1525.1525.155.18200200020000002002002005030Z JOBYG6516310001/05/2614.516.3414.4916.0115.641.641196496000119640006945119641196411964187087.98N JOBY WSG6516311801/05/2600000000000000000000N JOE79014810001/05/2600060.0661.490317290003170005431731731719492.12N JOET92790A50401/05/2600000000000000000000P JOF47109U10401/05/2611.1611.1611.1611.1611.16.2610010001000001001001001001116N JOJO88636465201/05/2600000000000000000000P JOYT46654Q56701/05/2654.8254.8254.8254.8254.81.35182200018200001821821829975.6Z JOYY46591M10901/05/26065.8764.6365.8665.51.07102612000102600075410261026102667200.68Q JPC67073B10601/05/268.098.098.098.098.09022303000223000010022302230223018032.55N JPEF46654Q78101/05/2600000000000000000000Q JPEM46641Q30801/05/2600000000000000000000P JPHY46654Q63301/05/2600000000000000000000Z JPIB46641Q85201/05/2648.8248.8848.8248.8548.85.051445120001445000120014451445144570585.65Z JPIE46641Q15901/05/2646.3546.3546.3546.3546.35.07293300029300010029329329313580.55P JPIN46641Q20901/05/2600000000000000000000P JPLD46654Q77301/05/2652.3552.3652.3552.3552.35.03142211000142200070014221422142274443.81Z JPM46625H10001/05/26327.89337327.89334.03334.918.799850245000985000045799850985098503298872.35N JPM PRC48128B64801/05/2600000000000000000000N JPM PRD48128B65501/05/2600000000000000000000N JPM PRJ48128B62201/05/2600000000000000000000N JPM PRK48128B58001/05/2600000000000000000000N JPM PRL48128B54901/05/2619.9319.9319.9119.9119.92.33459300045900004594594599142.69N JPM PRM48128B52301/05/2600000000000000000000N JPMB46641Q74601/05/2600000000000000000000P JPME46641Q88601/05/2600000000000000000000P JPMO88634T43601/05/2600000000000000000000P JPRE46641Q12601/05/2600000000000000000000P JPSE46641Q84501/05/2600000000000000000000P JPST46641Q83701/05/2650.6250.6250.6250.6250.620224683230010954115140073392246822468224681137217.82P JPUS46641Q40701/05/2600000000000000000000P JPXN46428738201/05/2600000000000000000000P JQC67073D10201/05/265.025.055.025.055.03.0250050005000005005005005002516N JQUA46641Q76101/05/2600063.6563.8021200021000212121211339.87P JRE47103U82901/05/2600000000000000000000P JRI67074Y10501/05/2613.6113.6113.6113.6113.61020020002000002002002002002722N JRS67071B10801/05/267.627.627.627.627.6201001000100000100100100100762N JRSH47632P10101/05/2600000000000000000000Q JRVR46990A10201/05/2606.176.176.176.176.17125600012500023125125125771.21Q JSCP46641Q27401/05/2600000000000000000000P JSI47103U74601/05/2652.1452.1852.1452.1852.17.08757800075700070075775775739495.69P JSM63938C40501/05/2600000000000000000000Q JSPR47187120201/05/2601.871.821.851.84.01252422000252400022242524252425244652.48Q JSPR W47187111101/05/2600000000000000000000Q JSTC88636487601/05/2600000000000000000000P JTAI47714H30801/05/260.67.6.6.61.01130060001300000600130013001300794.97Q JTEK46654Q73201/05/26091.8291.8291.8291.981.4256700025600025625625625623548.06Q JUCY26922B64201/05/2600000000000000000000Z JULB26896186901/05/2625.7425.7425.7425.7425.74.0310010001000001001001001002574Z JULH45783Y58201/05/2600000000000000000000Z JULJ45783Y56601/05/2600024.924.9201210001200012121212299.04Z JULM33740U57001/05/2600033.5933.6406710006700006767672253.88Z JULP69420N84101/05/2600000000000000000000Z JULT00888H30701/05/2600000000000000000000Z JULU00888H57001/05/2600000000000000000000Z JULW00888H40601/05/2600039.1239.1703410003400003434341331.78Z JULZ21032282201/05/2600000000000000000000Z JUNM33740U58801/05/2600000000000000000000Z JUNP69420N86601/05/2630.6430.6430.6430.6430.64.0310010001000001001001001003064Z JUNS48208B20301/05/2601111.052002000200000200200200200200Q JUNT00888H74501/05/2600000000000000000000Z JUNW00888H73701/05/2600000000000000000000Z JUNZ21032283001/05/2600000000000000000000Z JUSA46654Q61701/05/2600000000000000000000P JUST38143039601/05/2600000000000000000000P JVA19217610501/05/2600000000000000000000Q JVAL46641Q75301/05/2600000000000000000000P JWELG5194C11901/05/2600000000000000000000Q JXGY4600240101/05/2600005.8011000100001115.8Q JXI46428871101/05/2600078.4678.41-.921330001300001313131019.31P JXN46817M10701/05/26108110.51108109.64108.5532577390002577000240257725772577279743.55N JXN PRA46817M20601/05/2600000000000000000000N JYDG5084H11101/05/2600000000000000000000Q JZ47737L30201/05/2600000000000000000000Q JZXNG5140015101/05/2602.012.012.012.01.061001000100000100100100100201Q KAI48282T10401/05/26295.52300.83295.52296.41295.5611.0132213300032200022732232232295171.38N KALA48311920201/05/260.63.62.62.62.0720991600020990007002099209920991308.41Q KALU48300770401/05/260000122.980132180001320001013213213216233.42Q KALV48349710301/05/26015.6615.2315.6615.37.17164246000164200075016421642164225244.35Q KAPA48301N10401/05/26.72.8.72.78.77.05803287000803200026398032803280326155.98A KAPR45782C34201/05/2600000000000000000000Z KAROY4600W10801/05/26000044.6306850006800006868683034.65Q KARS50076782701/05/2600000000000000000000P KAUG45783Y13701/05/2600000000000000000000Z KB48241A10501/05/2689.1389.1389.1389.1389.14.012071000020700010320720720718444.3N KBA50076740501/05/2631.5731.5731.5731.5731.57.913282000328000032832832810354.12P KBAB50076728001/05/26015.5115.5115.5115.51-14.92100100010000001001001001551Q KBDC48662X10501/05/2614.3914.7114.3914.7114.62.3444040004400003004404404406430.7N KBE78464A79701/05/2662.2162.7862.1562.4262.511.3321301400021300001905213021302130133149.75P KBH48666K10901/05/2657.6658.0657.658.0557.861.246701200067000054667067067038767.74N KBON UG5225W12601/05/26010.0810.0810.0810.0810.08100100010000001001001001008Q KBR48242W10601/05/2641.9243.141.9243.142.522.65133817000133800050813381338133856898.16N KBSXG3R23E10001/05/2601.381.381.381.381.3810010001000000100100100138Q KBUF50076741301/05/2600000000000000000000P KBWB46138E62801/05/26088.6287.5287.8188.142.1461702800061700004483617061706170543848.73Q KBWD46138E61001/05/26013.9813.9513.9613.96.252093150002093000144220932093209329225.57Q KBWY46138E59401/05/26015.6415.5415.5915.59.0250050005000005005005005007793Q KC49639K10101/05/26011.1610.8311.1611.02.25143020000143000053614301430143015764.03Q KCCA50076755301/05/2600000000000000000000P KCE78464A77101/05/2600000000000000000000P KCHVG5304D10601/05/2600000000000000000000Q KCHV RG5304D11401/05/2600000000000000000000Q KD50155Q10001/05/2626.4926.4926.1726.3726.27.7966978300066970006588669766976697175944.49N KDEC45784N83301/05/2600000000000000000000Z KDEF30151E49101/05/2646.6346.6346.6346.6346.931.7221230002120001122122122129948.28P KDK50008110401/05/26010.7710.4110.4110.52-.4651260005120001695125125125386.42Q KDKR W50008111201/05/2600000000000000000000Q KDP49271V10001/05/26027.5527.0827.2927.34-.4611249119000112490005572112491124911249307529.48Q KDVD36261K80601/05/2600000000000000000000P KE49428J10901/05/26000028.7401630001600016161616459.88Q KELY A48815220801/05/2600008.720101000100001010101087.2Q KEMQ50076787601/05/2600000000000000000000P KEMX50076776901/05/2600000000000000000000P KENY4671710701/05/2600000000000000000000N KEP50063110601/05/2617.6617.6617.6317.6317.661.1732370003230002233233233235703.57N KEUA50076756101/05/2600000000000000000000P KEX49726610601/05/26114.19119.46114.19117.81116.255.89616800061600061661661661671612.15N KEY49326710801/05/2621.3921.7321.3521.3821.55.4274986400074980003628749874987498161590.08N KEY PRI49326770201/05/2600000000000000000000N KEY PRJ49326787601/05/2600000000000000000000N KEY PRK49326786801/05/2600000000000000000000N KEY PRL49326784301/05/2600000000000000000000N KEYS49338L10301/05/26210.45210.45207.87208.58208.654.041292220001292000967129212921292269573.11N KF50063420901/05/2600000000000000000000N KFEB45784N78301/05/2627.8627.8627.8627.8627.86.56100100010000001001001002786Z KFIIG5225811101/05/2600000000000000000000Q KFRC49373210101/05/2632.1932.1932.1932.1932.05.8119020001900001301901901906089.7N KFS49690420201/05/2612.0412.0412.0412.0412.04-.7220020002000002002002002002408N KFY50064320001/05/2665.9465.9465.9465.9466.35-.09258100002580002525825825817117.95N KGG5260K10201/05/2600009.590960009000699986.27Q KGC49690240401/05/2628.7130.0528.7129.1629.28.941264600041260003601412641264126120829.84N KGEI50043K40601/05/2600000000000000000000Q KGLD50094887201/05/2631.4731.5131.4731.5131.49.8721230002120002122122122126676.48Z KGRN50076785001/05/2627.627.6127.627.6127.6.04130040001300000130013001300130035883P KGS50012A10801/05/2637.3437.3436.5636.5636.74-1.07135722000135700082613571357135749853.32N KHC50075410601/05/26024.1923.7523.7523.83-.6494074900094070008875940794079407224127.74Q KHPI56167N18301/05/2625.7625.7625.7625.7625.77.0920030002000001002002002005153Z KHYB50076784301/05/2600000000000000000000P KIDS68752L10001/05/26018.1718.1718.1718.1618.17204600020400002042042043704.46Q KIDZ18274410201/05/260.21.19.19.2.0119501800019500001700195019501950384.24Q KIDZ W18274411001/05/2600000000000000000000Q KIE78464A78901/05/2659.460.9359.460.5460.121.0638492300038490003636384938493849231406.91P KIM49446R10901/05/2620.0820.320.0620.1420.15.074232280004232000307042324232423285262.34N KIM PRL49446R73701/05/2600000000000000000000N KIM PRM49446R71101/05/2600000000000000000000N KIM PRN49446R68701/05/2600000000000000000000N KINS49671910501/05/26000016.76016430001640001001641641642748.4Q KIO48249T10601/05/2600000000000000000000N KITT63911H30601/05/2601.01.891.01.95.127961900027960002112796279627962664.46Q KITT W63911H11601/05/2600000000000000000000Q KJAN45782C47401/05/2600041.6641.960288300028800019228828828812083.04Z KJUL45782C28401/05/2631.9831.9831.9831.9831.98.23100100010000001001001003198Z KJUN45783Y27701/05/2600000000000000000000Z KKR48251W10401/05/26132.24135.42132.24134.57134.795.579851153000985100094159851985198511327804.41N KKR PRD48251W50001/05/2600000000000000000000N KKRS48253M10401/05/2600000000000000000000N KKRT48251W60901/05/2600000000000000000000N KLAC48248010001/05/2601368.141353.661353.821358.9874.64112558000112500010291125112511251528857.26Q KLARG5279N10501/05/2629.3829.8729.3129.3129.56.742802430002802000176328022802280282834.08N KLC49456W10501/05/264.274.434.274.434.37.29152014000152000013431520152015206635.11N KLIC50124210101/05/26051.3750.2551.3750.693.81984510001984000483198419841984100564.99Q KLIP50076727201/05/2600000000000000000000P KLMN46138G41701/05/2600000000000000000000P KLTO49876K10301/05/260.33.32.32.32.322400700024000000240024002400771.88Q KLTO W49876K11101/05/2600000000000000000000Q KLTR48346710601/05/2601.61.561.561.58-.014715000471000271471471471744.97Q KLXE48253L20501/05/2600002.030101000100001010101020.3Q KMAR45784N75901/05/2600000000000000000000Z KMAY45784N66801/05/2600000000000000000000Z KMB49436810301/05/260101.0997.8498.0598.66-3.28774310400077430004174774377437743763915.86Q KMI49456B10101/05/2627.727.9227.5227.9227.71.2279895200079890004725798979897989221403.37N KMID92790A86801/05/2600000000000000000000P KMLI50076724901/05/2600000000000000000000Q KMLM50076765201/05/2600000000000000000000P KMPB48840130801/05/2600000000000000000000N KMPR48840110001/05/2639.8740.4539.8739.8940.349012100090100029190190190136043.39N KMT48917010001/05/2629.4929.4929.3429.3429.49.327471200074700074774774774722030.47N KMTSG5244110501/05/26024.624.624.624.62.2610630001060001001061061062609.35Q KMX14313010201/05/2639.8341.1539.8340.3340.631.1837325900037320002350373237323732151645.84N KN49926D10901/05/2622.4922.4922.3722.3722.45.45846180008460009284684684618988.94N KNCT46137V68801/05/2600000000000000000000P KNDIG5214E10301/05/260.87.87.87.87.041001000100000010010010086.59Q KNF49889410401/05/2674.0374.1274.0374.1274.081.395261900052600024852652652638966.98N KNG33739Q70501/05/2600000000000000000000Z KNGZ33738R73801/05/26036.2936.236.236.2636.26006000600000060060060021756Q KNOPY4812510101/05/2600000000000000000000N KNOV45784N86601/05/2600028.6328.87042100042000424242421212.54Z KNOW57481710201/05/2600000000000000000000Z KNRXG5304A10201/05/261.261.521.261.451.44.05408683000408600027694086408640865886.43A KNSAG5269410901/05/26040.6439.3640.6439.95-1.733504000350000035035035013981.5Q KNSL49714P10801/05/26405.09406.06397.11397.41403.677.5176730000767000527767767767309614.77N KNTK02215L20901/05/2636.4937.2536.4536.4536.86-.032632350002632000160226322632263297014.98N KNX49904910401/05/2653.554.5353.554.0854.071.8435025000035020003087350235023502189339.17N KO19121610001/05/2668.6468.6467.9467.9668.11-1.113854190000138540006694138541385413854943660.54N KOCT45782C59901/05/2634.0834.1234.0834.1234.1.3200200020000002002002006820Z KOD50015M10901/05/26025.9124.5924.5924.84-1.435021900050200019750250250212471.2Q KODK27746140601/05/2600000000000000000000N KOF19124110801/05/26959594.894.8194.97-1.32524230005240004052452452449765.11N KOID50076775101/05/2600000000000000000000Q KOKU23305113501/05/2600000000000000000000P KOLD74347Y81301/05/2642.0742.3841.3241.4941.914.214113118000141130009109141131411314113591528.29P KOMP78468R64801/05/2600000000000000000000P KOOL84858T85501/05/2600000000000000000000P KOP50060P10601/05/2627.2227.2227.2227.2227.12.121804000180000381801801804881.65N KOPN50060010101/05/2602.652.582.582.59.1228661900028660007422866286628667419.35Q KORE50066V30501/05/2600000000000000000000N KORP02507210901/05/2600000000000000000000P KORU25461A38701/05/2600000000000000000000P KOS50068810601/05/261.041.12.96.991.01.133202943002270210500001687433202332023320233403.99N KOSS50069210801/05/2600000000000000000000Q KOYNG2584S10101/05/2609.949.949.949.94-.01200200020000002002002001988Q KOYN WG2584S11901/05/260.3.3.3.3-.152002000200000020020020060.95Q KPDD50076733001/05/2600000000000000000000Q KPLT48585920101/05/2600000000000000000000Q KPLT W48585911001/05/2600000000000000000000Q KPRO50076742101/05/2600000000000000000000P KPRX49721T50701/05/2600000000000000000000Q KPTI48576U20501/05/2600000000000000000000Q KQQQ50094830201/05/26028.0928.0928.0928.09-.4110010001000001001001001002808.5Q KR50104410101/05/2661.0462.0460.7761.8161.58-1.1210123117000101230008936101231012310123623339.49N KRBN50076767801/05/2600000000000000000000P KRC49427F10801/05/2638.4338.6738.3538.6738.46.651433210001433000113214331433143355111.9N KRE78464A69801/05/2665.4967.2165.4966.5966.71.361341798000134170007043134171341713417894866.56P KREF48251K10001/05/268.178.178.058.078.08-.2212351000012350007131235123512359975N KREF PRA48251K20901/05/2600000000000000000000N KRG49803T30001/05/2623.8523.8923.8123.8323.82.093692270003692000185436923692369287954.17N KRMD75991010201/05/2605.545.545.545.545.541241000124000124124124124686.96Q KRMN48592410401/05/2681.7984.1481.7983.5783.196.69401111600040110003153401140114011333683.75N KRNTM6372Q11301/05/26014.8714.714.714.7514.7119712000119700010011971197119717651.31Q KRNY48716P10801/05/2607.537.537.537.537.53209300020900092092092091573.77Q KRO50105F10501/05/264.644.754.614.674.67.1616161700016160008061616161616167552.77N KROP37960A19801/05/2600000000000000000000Q KROS49232710101/05/26017.8217.8217.8217.82-.7410900041000024104104107306.2Q KRP49435R10201/05/2611.6311.8111.6311.7711.73-.25808900080800008088088089476.04N KRRO50094610801/05/2600007.89010220001020000102102102804.78Q KRSPG7553X10601/05/2600010.2910.380410004000444441.52N KRSP UG7553X12201/05/2600000000000000000000N KRT48563L10101/05/26000023.080310003000033369.24Q KRUS50127010201/05/26056.956.956.956.8956.913951300013950009513951395139579361.3Q KRYS50114710201/05/260244.9239.28244.76242.181.152826000528000506528528528127871.77Q KSA46434V42301/05/2600000000000000000000P KSCP49907V20101/05/2600000000000000000000Q KSEP45784N30401/05/2600000000000000000000Z KSLV50094886401/05/2637.7837.7837.7837.7837.782.07100100010000001001001003778Z KSPI48581R20501/05/26078.8677.2578.6878.46.96464800046400035846446446436403.53Q KSPY50076738901/05/2627.6527.6827.6527.6827.66.1340400034000003403403409405.2P KSS50025510401/05/2621.3721.7721.2321.6221.52.27382265000382200097838223822382282249.28N KSTR50076769401/05/2600000000000000000000P KT48268K10101/05/2619.2819.3119.119.1119.23.06435634000435600010043564356435683770.14N KTB50050N10301/05/2661.662.160.7660.7661.56-.562396430002396000388239623962396147489.37N KTEC50076757901/05/2600015.7916.35077200077000777777771258.62P KTF23336810901/05/269.149.149.149.149.14.0733010003300003303303303303014.55N KTH22080R20601/05/2600000000000000000000N KTN22532R10101/05/2600000000000000000000N KTOS50077B20701/05/26089.5584.0589.3587.329.812259320002259000965225922592259197244.96Q KTTA70261F20201/05/2601.151.111.111.13-.190030009000006009009009001017Q KTTA W70261F11101/05/2600000000000000000000Q KTUP26923Q51501/05/2600000000000000000000Z KULR50125G30701/05/263.313.683.313.553.52.351317604855326015512419218933729358275131760131760131760463665.68A KURA50127T10901/05/26010.089.469.69.56-.74013460004013000237540134013401338383.19Q KURE50076783501/05/2600000000000000000000P KVACG5244311901/05/2600000000000000000000Q KVAC UG5244310101/05/2600000000000000000000Q KVAC WG5244312701/05/2600000000000000000000Q KVHI48273810101/05/2600006.91010130001010000101101101697.87Q KVLE50076764501/05/2600000000000000000000P KVUE49177J10201/05/2617.1617.1616.816.8316.87-.4826253684001735488990017844262532625326253442877.58N KVYO49845K10101/05/2628.129.5228.128.9929.23-.315494137000154940008657154941549415494452860.74N KW48939810701/05/269.69.689.69.659.65.05232527000232500077423252325232522446.07N KWEB50076730601/05/2635.6836.5335.4936.4636.06.825228524100052285000352195228552285522851885400.79P KWIN50076722301/05/2625.2725.2725.2725.2725.27-.04200200020000002002002005054P KWMG5315110901/05/260.45.43.43.44-.035302000530000290530530530234.04Q KWR74731610701/05/26142.5142.68142.5142.68142.58-.9413891000013890005138913891389198039.87N KWT46436E81701/05/2600000000000000000000Z KXI46428873701/05/2600065.3864.28015990001590005915915915910220.12P KXING5223X16701/05/2600006.65010020001000000100100100665Q KYIVG5331N10101/05/26013.5313.1813.5313.313.5330020003000003003003003003988.5Q KYIV WG5331N11901/05/2600000000000000000000Q KYLD50094884901/05/2600000000000000000000Z KYMR50157510401/05/26072.9771.0572.772.11.2105115000105100085410511051105175782.78Q KYN48660610601/05/2612.1312.212.0512.0912.14-.263679240003679000268736793679367944652.83N KYTX50197610401/05/2608.117.837.837.91-1.0845980004590001514594594593631.89Q KZIA48669G30301/05/2606.166.016.016.06-.221460002140001032142142141296.93Q L54042410801/05/26000106.2105.9709438300094300085494394394399926.49N LAB34385P10801/05/2601.331.31.311.32.04390437000390400019563904390439045141.89Q LABD25461H85301/05/2622.1522.9722.1522.9722.561.7720020002000001002002002004512P LABU25460G12001/05/26145.56147.84145.46147.84147.57-5.94500700050000029050050050073785.6P LABX46092D71501/05/2617.4417.4415.131616-1.72105613000105600053610561056105616899.89Z LAC53681J10301/05/264.855.264.815.245.11.47179076210015607230000899217907179071790791473.17N LAD53679710301/05/26327.46330.14327.46329.63328.43-1.45283210002830008428328328392944.32N LADR50574310401/05/2611.0511.1111.0211.0811.07.08156519000156500064415651565156517327.03N LAESG7948310601/05/2604.534.354.354.43.13100096500010009000274310009100091000944367.77Q LAKE51179510601/05/2609.358.919.259.2.37705100007050006057057057056487.73Q LALT33740F49001/05/2600022.8222.96092200092000929292922112.23P LAMR51281610901/05/260124.53124.53124.53124.49.141782100017800015017817817822158.91Q LAND37654910101/05/2609.329.259.289.27.1656870005680004675685685685267.72Q LAND M37654950701/05/2600000000000000000000Q LAND P37654940801/05/2600000000000000000000Q LANVG5380J10001/05/2600000000000000000000N LANV WSG5380J11801/05/2600000000000000000000N LAPR45783Y31901/05/2600000000000000000000Z LARH5012F10301/05/266.066.095.866.076.01.12102525500010252000881710252102521025261586.07N LASE51807Q10001/05/2602.272.042.272.09.2750040005000005005005005001043.5Q LASR65487K10001/05/26037.5937.0337.5937.35-.54564800056400014056456456421063.96Q LATAG3R25N10801/05/2609.949.939.939.94-.03200200020000002002002001987Q LATA WG3R25N11601/05/260.38.38.38.38-.112002000200000020020020075.19Q LAUR51861320301/05/26034.2633.8234.1534.15.89102526000102500032110251025102534999.34Q LAW12632710501/05/260008.257.51010100010000010101075.1N LAYS88636R41201/05/26048.6948.6948.6948.6948.69200100020000002002002009738Q LAZ52110M10901/05/2651.2851.2850.7450.7451.081.726762600067600042567667667634532.16N LB51495210001/05/2647.3247.3247.2147.2146.89-1.38527370005270009752752752724710.7N LBAY88636485001/05/2600024.7224.290410004000444497.16P LBGJG5480M10201/05/2600000000000000000000Q LBO02072L38301/05/2600000000000000000000Z LBRD K53030730501/05/26049.849.1349.849.571.055231000052300040052352352325923.12Q LBRT53115L10401/05/2619.919.918.7518.9319.09.0413901130000139010006293139011390113901265433.9N LBRX50180M10801/05/26019.8419.8419.8419.84-2.5410010001000001001001001001984Q LBTY AG6118810101/05/26010.8610.6310.8610.79-.24400742000400700073340074007400743246.45Q LBTY BG6118811901/05/2600000000000000000000Q LBTY KG6118812701/05/26010.8110.4210.8110.64-.05128819000128800092612881288128813708.04Q LC52603A20801/05/2620.0920.252020.2520.18.72226526000226500039322652265226545705.76N LCAP74255Y68001/05/2600000000000000000000Z LCCC UG5353S12901/05/2600000000000000000000Q LCF89157W40001/05/2600000000000000000000Z LCFYQ5612013401/05/2600000000000000000000Q LCFY WQ5612014201/05/2600000000000000000000Q LCID54949820201/05/26011.8311.3511.6611.57.541097472000109740007893109741097410974126982.89Q LCII50189K10301/05/26123.85123.85123.85123.85123.85-.21100100010000010010010010012385N LCLG00770X24601/05/2600000000000000000000P LCOW69374H23801/05/2600024.0123.9908300080008888191.89Z LCR56167R60601/05/2638.5238.5238.5138.5138.52.3320020002000002002002002007703P LCTD09290C60801/05/2600000000000000000000P LCTU09290C50901/05/2600000000000000000000P LCTX53566P10901/05/261.641.71.621.691.65.0578451149611286342185775062045429151784517845178451129771.19A LDEM46436E60101/05/2600000000000000000000Q LDI53946R10601/05/262.22.322.22.222.24.1316741800016740004001674167416743756.04N LDOS52532710201/05/26190.08195.6190.08195.49193.9212.2886226000862000334862862862167158.79N LDP19248C10501/05/2621.3321.3621.3321.3621.34.2328940002890002892892892896167.37N LDRC46438G53901/05/2600000000000000000000P LDRI46438G51301/05/2600000000000000000000P LDRX74933W18901/05/2600000000000000000000Q LDSF33740F87001/05/2600000000000000000000Q LDUR72201R71801/05/2600000000000000000000P LDWY45765Y20401/05/2600000000000000000000Q LE51509F10501/05/26000014.76019640001960001041961961962892.4Q LEA52186520401/05/26119.81121.1119.81120.78120.753.135751400057500057057557557569431.41N LEAD82965830101/05/2600000000000000000000Z LECO53390010601/05/260246.56246.56246.56247.25.571263000126000012612612631146.9Q LEE52376840601/05/2604.664.664.664.66.1410005000100000001000100010004660Q LEG52466010701/05/2611.0711.0711.0211.0211.01.0560170006010004216016016016617.99N LEGN52490G10201/05/26021.2920.2920.2920.46-1.2971209200071200006420712071207120145656.79Q LEGR33741X20101/05/2600000000000000000000Q LEGTG5451A10301/05/2610.8810.8810.8510.8510.88.03102000100007101010108.8A LEGT UG5451A12901/05/2611.4611.4611.4611.1611.460383000380000383838435.56A LEGT WSG5451A11101/05/26.49.49.45.45.49.0575000700007773.43A LEMB46428651701/05/2641.741.741.741.741.7.0820010002000002002002002008340P LEN52605710401/05/26104.55105.59104.55105.43105.381.142314490002314000532231423142314243860.39N LEN B52605730201/05/2600000000000000000000N LENS02072Q79601/05/2600000000000000000000Z LENZ52635N10301/05/26016.616.1516.3516.416.358031000080300060380380380313168.39Q LEO05588W10801/05/266.386.396.386.396.39.042593000259000592592592591653.72N LESL52706420801/05/2600001.910251000250002525252547.75Q LEU15643U10401/05/26282.69304.7281.18303.16293.431.563419149000341900015033419341934191003145.56N LEVI52736R10201/05/2621.121.3221.121.2621.25.39392550000392500081139253925392583390.27N LEXX52886N40601/05/260.7.7.7.7.143031000303000303303303303211.78Q LEXX W52886N11701/05/2600000000000000000000Q LFAC UG5414D12901/05/26010.0110.0110.0110.010100100010000001001001001001Q LFAW86172B67601/05/2600000000000000000000Z LFCR51476610401/05/2600000000000000000000Q LFEQ92189F14801/05/2600000000000000000000P LFGY88636R72701/05/2600025.3926.430292000290000292929766.47P LFMD53216B10401/05/2603.973.973.973.93.49284800028400012842842841117.23Q LFMD P53216B20301/05/2600000000000000000000Q LFST53228F10101/05/2607.096.957.087.06.1113001000013000004251300130013009179Q LFT55025L10801/05/261.371.371.371.371.37-.011504000150000100150150150205.5N LFT PRA55025L20701/05/2600000000000000000000N LFUS53700810401/05/260270.37269.65270.37270.17.35150400015000014015015015040514.3Q LFVN53222K20501/05/2600006.1306040006000060606060367.8Q LFWDM8216Q11901/05/260.64.64.64.64.0430020003000000300300300191.2Q LGCF88292788201/05/2600000000000000000000Q LGCLG5703711401/05/2600000000000000000000Q LGCY52474R20701/05/2610.3310.6510.3310.5710.54.221216113410078684293009949121611216112161128169.64A LGDX45259A57101/05/2600000000000000000000P LGH66538R73001/05/2600000000000000000000P LGHL53620U70601/05/2602.532.532.532.53.0910010001000000100100100253Q LGHT84858T86301/05/2600000000000000000000P LGI52106W10301/05/2600000000000000000000N LGIH50187T10601/05/26000042.650104300010400071041041044435.38Q LGL50186A10801/05/265.755.85.725.765.73-.031776110001776000127017761776177610176.63A LGLV78468R80401/05/2600000000000000000000P LGN52476L10901/05/26045.1144.7444.7444.83.222973800022970001222229722972297102976.43Q LGND53220K50401/05/260192.59192.59192.59192.594.341001000100000010010010019259Q LGO51709710101/05/2601.191.121.191.13.181260300012600007601260126012601428.2Q LGOV33738D60601/05/2621.8821.8821.8821.8821.88-.0526330002630002632632632635753.13P LGPSJ3921Q10201/05/26.99.99.99.9910203600020300023203203203202.78A LGRO00162Q35301/05/2600000000000000000000Q LGVN54303L20301/05/260.56.56.56.56-.024902000490000490490490490274.18Q LH50492210501/05/26251.24253.54251.23253.04252.941.381228320001228000456122812281228310609.3N LHAI53578M10201/05/2607.467.347.347.42-1.0580560008050008058058058055969.11Q LHSWG5480C10401/05/260.77.77.77.77.771001000100000010010010077.27Q LHX50243110901/05/26311.1313.04309.3311.42310.857.873544112000354400017233544354435441101647.95N LI50202M10201/05/26017.4316.8617.3617.23.055559490005559000383955595559555995796.29Q LIDR00818320401/05/2602.312.222.272.26.18339023000339000024223390339033907665.91Q LIDR W00818311301/05/2600000000000000000000Q LIF53220610901/05/26062.7661.9862.7662.5662.7641678400041670003249416741674167260706.93Q LII52610710701/05/26506.57507.64503.69503.69506.74.6527511000275000141275275275139341.34N LILAG9001E10201/05/2607.267.177.177.25-.266101300061000066106106104421.46Q LILA KG9001E12801/05/2607.387.237.257.33-.18146918000146900064214691469146910771.82Q LIMN53271X10801/05/260.68.68.68.68-.022502000250000250250250250170.75Q LIMN W53271X11601/05/2600000000000000000000Q LING5495010301/05/260433.12427.08433.09430.043.651551510001551000820155115511551666991.27Q LINC53353510001/05/26024.9924.6124.9924.731.5732250003220001213223223227963.31Q LIND53521910901/05/26014.6114.6114.6114.514.6136918000369000383693693695349.57Q LINE53566V10601/05/26035.8835.1235.2735.61-.08116651000116600026211661166116641522.33Q LINK45875130201/05/2604.043.963.963.98.14212400021200012212212212844.6Q LINT25461H81201/05/2600000000000000000000Q LION53626N10201/05/269.229.228.898.899.01-.42504210002504000119425042504250422562.39N LIQT53632A30001/05/2600000000000000000000Q LIT37954Y85501/05/2600000000000000000000P LITB53225G20101/05/260002.362.710440004000444410.86N LITE55024U10901/05/260388.88348.33358.41356.72-27.26186121000618600016056186618661862206672.62Q LITL82889N32701/05/2600000000000000000000P LITM83336J30701/05/2603.773.453.773.673.77400300040000004004004001468.5Q LITS55279B30101/05/2601.591.511.541.560340230000340200011293402340234025290.46Q LIVNG5509L10101/05/26062.8862.3562.8862.512.25100916000100900089710091009100963069.77Q LIXT53931930101/05/2600000000000000000000Q LJAN45783Y36801/05/2600000000000000000000Z LJUL45783Y18601/05/2600000000000000000000Z LKFN51165610001/05/26000057.7405100050000555288.7Q LKQ50188920801/05/26031.4230.283130.99.991628230001628000128416281628162850459.81Q LKSPG5354C10701/05/2600000000000000000000Q LKSP RG5354C11501/05/2600000000000000000000Q LKSP UG5354C13101/05/2600000000000000000000Q LLY53245710801/05/261076.811079.051037.281041.741043.9-37.5227207000027200004092720272027202839399.87N LLYV A53090910001/05/26000082.77048400048000404848483972.8Q LLYV K53090930801/05/26000085.050176300017600017617617617614969.15Q LLYX88636J26101/05/2623.662423.662423.79-.765003000500000050050050011896.5P LMAT52555820101/05/26000082.4802592100025900021925925925921361.75Q LMB53263P10501/05/26000083.8901458000145000014514514512164.63Q LMBO25461A59301/05/2600000000000000000000P LMBS33739Q20001/05/26049.9949.9949.9949.99.042704500027040001359270427042704135174.02Q LMFA50207450301/05/260.57.52.57.54.1160040006000000600600600323.95Q LMND52567D10701/05/2675.7176.8773.5176.3275.68.523239910003239000873323932393239245121.15N LMND WS52567D11501/05/26.02.03.02.03.03.013200210050027000050032003200320091.38A LMNR53274610401/05/2600000000000000000000Q LMRI55024910601/05/26016.8316.7916.8116.81-1.06144518000144500094714451445144524287.22Q LMT53983010901/05/26509.29510.16506.36510.16508.2214.117054600017050001116170517051705866509.33N LNAI29350E20301/05/2600000000000000000000Q LNC53418710901/05/2646.0746.7846.0746.2446.291.2831754600031750002096317531753175146982.06N LNC PRD53418788501/05/2600000000000000000000N LND10554B10401/05/263.573.623.573.63.59064780006470002006476476472325.2N LNG16411R20801/05/26196.45199196.45198.96198.461.58781900087800097878878878174252.11N LNKB53578P10501/05/2600008.21011000100001118.21Q LNKSG5496W10201/05/2600000000000000000000Q LNN53555510601/05/26000120.18121.7201661100016600016016616616620206.03N LNSR52634L10801/05/26011.511.511.511.511.5200100020000002002002002300Q LNT01880210801/05/26064.8964.3464.8864.6664.88119325000119300096911931193119377145.28Q LNTH51654410301/05/26069.7568.6969.0769.351.9818712200018710001211187118711871129752.6Q LNZA51655R20001/05/26000014.110205000200000202020282.24Q LNZA W51655R11901/05/2600000000000000000000Q LOAN56280310601/05/2600000000000000000000Q LOAR53947R10501/05/2670.970.970.3970.3970.53-.247031500070300069770370370349583.43N LOB53803X10501/05/2635.7635.7735.7635.7735.861.12265180002650001552652652659502.85N LOBOG0035011901/05/260.64.64.64.64-.0320010002000000200200200128Q LOCL53960E20501/05/2600000000000000000000N LOCO26860310701/05/26000010.61013140001310001311311311311389.95Q LOCT45783Y43401/05/2623.9123.9123.9123.9123.9.0123020002300001682302302305498.06Z LODE20575040901/05/263.974.13.954.024.03.1310360561651073519201709916032898103605103605103605417361.32A LOGIH5043023201/05/260101.57100.13100.13100.28.211960770001960000396196019601960196548.75Q LOKVG5509P10201/05/2600000000000000000000Q LOKV UG5509P12801/05/2600000000000000000000Q LOKV WG5509P11001/05/2600000000000000000000Q LOMA54150E10401/05/261313.071313.0513.02.051714160001714000171417141714171422323.06N LONZ72201R62701/05/2600000000000000000000P LOOP54351810401/05/2601.011.011.011.011.011001000100000100100100100101Q LOPE38526M10601/05/260173.91169.99172.79172.776.74493600049300049349349349385175.78Q LOPP36261K10301/05/2600000000000000000000P LOT54572F10101/05/2600000000000000000000Q LOTI90214Q45101/05/2600000000000000000000Q LOTW W54572F11901/05/2600000000000000000000Q LOUP45782C86201/05/2600000000000000000000P LOVE54738L10901/05/26014.4514.3514.3514.41-.17728900072800027072872872810489.5Q LOW54866110701/05/26245247.14244.65244.65245.56-1.8718435500018430001614184318431843452561.67N LOWV00039J30101/05/2600000000000000000000P LPAG5557R10901/05/262.562.712.562.652.64.0227902400027900008452790279027907352.98A LPAA WG5S86M12601/05/2600000000000000000000Q LPBBG5S87A10501/05/2600000000000000000000Q LPBB UG5S87A12101/05/2600000000000000000000Q LPCN53630X20301/05/2600000000000000000000Q LPCV UG6001S12301/05/26010.0210.0210.0210.0210.02100100010000001001001001002Q LPGY2106R11001/05/2625.2725.4525.2725.3325.41.996421100064200054164264264216315.22N LPL50186V10201/05/264.254.254.224.224.24.01111211000111200010111112111211124716.45N LPLA50212V10001/05/260375.55367.57369.98371.628.3418245700018240001412182418241824677834.38Q LPRE30151E51701/05/2600000000000000000000P LPRO68373J10401/05/2601.81.691.751.77.19354134000354100013963541354135416263.71Q LPSN53814630901/05/2600004.19010100010000010101041.9Q LPTH53225780501/05/26011.7811.0911.6611.48.252821650002821000130128212821282132396.51Q LPX54634710501/05/2684.0684.483.7484.484.053.149901800099000040099099099083204.87N LQAI30151E56601/05/2600000000000000000000P LQD46428724201/05/26110.28110.5110.2110.45110.41.27256991071002311425850060282569925699256992837372.18P LQDA53635D20201/05/26032.4130.8332.4131.75.9221555000221500085222152215221570327.38Q LQDH46431W70501/05/2600000000000000000000P LQDI46431W58001/05/2600000000000000000000Z LQDT53635B10701/05/26000030.660264000260009262626797.24Q LQDW46436E28801/05/2600000000000000000000Z LQPE45259A55501/05/2600000000000000000000P LQTI33738D74701/05/2600019.9819.9701110001100011111111219.67P LRCX51280730601/05/260197.88190.64194.71194.679.591621418500016214000149871621416214162143156367.56Q LRE52168R10901/05/2600000000000000000000Q LRGE52468220001/05/2600000000000000000000Q LRGF46434V28201/05/2670.0570.2170.0570.2170.13.14200200020000020020020020014026P LRGG55592740901/05/2600000000000000000000P LRHC50172T20201/05/260.72.72.72.72.041001000100000010010010072.08Q LRMR51712510001/05/2603.43.313.363.36-.13159019000159000013391590159015905337.89Q LRN86333M10801/05/2666.568.9566.567.4968.462.54106222000106200038210621062106272701.5N LRND45409B26301/05/2600000000000000000000Q LRNZ21032275601/05/2600000000000000000000P LSAF90214Q77401/05/2646.3746.3746.3746.3746.35.820030002000001322002002009269P LSAK64107N20601/05/2600000000000000000000Q LSAT90214Q69101/05/2600039.0239.440110001000111139.44P LSCC51841510401/05/26080.8978.9580.3279.581.3125725000025720001001257225722572204685.28Q LSEQ41151J82801/05/2627.927.927.8927.8927.9.31200200020000002002002005579P LSF50736T10201/05/262.252.42.252.372.33.14415536000415500011694155415541559690.88A LSGR63875W40601/05/2600000000000000000000P LSH51216F10901/05/2600000000000000000000Q LSPD53229C10701/05/2612.2212.2212.0912.1312.15.4430030003000002003003003003643.5N LST56167R70501/05/2640.9940.9940.9940.9940.99.6720030002000002002002002008198P LSTA12805830201/05/2600001.98011000100001111.98Q LSTR51509810101/05/260151.81151.81151.81151.095.61419900041900010041941941963307.77Q LSVD0075W015501/05/2600029.6230.19046200046000464646461388.58P LTBR53224K30201/05/26015.5514.8715.3815.421.329362700093600023793693693614431.01Q LTC50217510201/05/2600034.2834.41017530001750001001751751756021.25N LTCC13722110701/05/26000020.46064100064000646464641309.44Q LTH53190C10201/05/2627.1527.9427.1527.7827.761.153206590003206000259532063206320689008.19N LTL74347R26301/05/2600000000000000000000P LTM51817R20501/05/2655.8457.2355.8456.6756.842.2450469000050460001745504650465046286833.39N LTPZ72201R30401/05/2600000000000000000000P LTRX51654820301/05/2606.256.256.256.25.0515120001510001151151151943.77Q LTRY W54570M11601/05/2600000000000000000000Q LTTI33738D72101/05/2600000000000000000000P LU54975P20101/05/262.682.762.682.762.71.143340004330004334334334331175.44N LUCD54948X10901/05/2601.131.131.131.13.011042600010420009471042104210421177.46Q LUCK10258P10201/05/260008.368.7309520009500034959595829.21N LUCY45791D20801/05/2600000000000000000000Q LUCY W45791D11701/05/2600000000000000000000Q LUDG5701910401/05/267.817.967.547.927.7-.06239441000239400046823942394239418443.79A LULU55002110901/05/260215.6213.09213.1214.22.86406413600040640002660406440644064870521.32Q LUMN55024110301/05/267.697.747.47.567.63-.134567300004567000350445674567456734854.67N LUNG74584810101/05/2602.232.232.232.232.2359940005990005995995995991335.77Q LUNR46125A10001/05/26018.5517.4818.3818.12.514661117000146610007933146611466114661265673.34Q LUV84474110801/05/2642.542.742.1542.4242.421.121731310001731000103617311731173173432.15N LUXE55406W10301/05/268.198.198.198.198.19-.2330030003000003003003003002457N LVDS46654Q58301/05/2600000000000000000000Z LVHD52468L40601/05/26000039.77080200080000808080803181.84Q LVHI52468L50501/05/2637.0837.0837.0837.0837.09.3511220001120001001121121124153.92Z LVLU55003A20701/05/2600000000000000000000Q LVO53814X30001/05/2600000000000000000000Q LVROG5391L10201/05/2600000000000000000000Q LVRO WG5391L11001/05/2600000000000000000000Q LVS51783410701/05/2665.0165.1964.5464.7864.87-.3545577400045570001794455745574557295609.85N LVWR53838J10501/05/264.524.524.284.284.4-.152002000200000200200200200880N LVWR WS53838J11301/05/2600000000000000000000N LW51327210401/05/2642.242.441.6341.6341.91-.82391310300039130002096391339133913164009.57N LWAC UG5490M11801/05/2600000000000000000000Q LWLG53227510401/05/2603.873.763.823.82.15216727000216700012662167216721678273.74Q LX52887710301/05/2603.33.193.293.26.0730462300030460008003046304630469925.17Q LXEH53934A20601/05/2600000000000000000000Q LXEO52886X10701/05/2609.468.979.469.24.09884120008840004908848848848165.3Q LXFRG5698W11601/05/2600013.9314.080520005000055570.39N LXP52904340801/05/2649.7349.949.7349.8849.72.256471300064700063864764764732166.46N LXP PRC52904330901/05/2600000000000000000000N LXRX52887230201/05/2601.161.141.161.15.0315501100015500006031550155015501784.5Q LXU50216010401/05/268.568.568.568.568.59.061786000178000431781781781528.99N LYBN5374510001/05/2645.7146.1945.1745.5645.681.2129876000029870002594298729872987136445.12N LYEL55083R20301/05/26027272727.03-2.6610450001040001001041041042810.92Q LYFT55087P10401/05/26019.8319.0219.1519.23-.61754266110976522375540013038175421754217542337405.6Q LYFX46092D53301/05/2600000000000000000000Z LYG53943910901/05/265.415.465.415.455.43.0626747242002194748000021839267472674726747145352.09N LYLD13206177101/05/2600000000000000000000Z LYTS50216C10801/05/26000018.9015850001580001581581581582985.5Q LYV53803410901/05/26145.98146.4145.32145.32145.99.0628736500028730002769287328732873419422.76N LZ52466B10301/05/26010.099.8410.099.98.46132321000132300019013231323132313201.74Q LZB50533610701/05/2637.8437.8937.6637.6637.76.332218440002218000190422182218221883758.83N LZMG5568L10901/05/264.64.64.64.64.6.372001000200000200200200200920N LZM WSG5568L11701/05/2600000000000000000000N LZMHG57Y3D10901/05/2601.471.471.471.47.0420020002000000200200200293.5Q M55616P10401/05/2622.9723.0922.6422.8322.81.0886277800086270003174862786278627196795.76N MA57636Q10401/05/26567.99574.36567.99568.88571.646.151087480001087000834108710871087621371.35N MAA59522J10301/05/26138.9138.9137.41137.41137.88-1.6620473600020470001667204720472047282235.86N MAA PRI59522J88901/05/2600000000000000000000N MAASG4453R11501/05/2600000000000000000000Q MAC55438210101/05/2618.7918.7918.7918.7918.8.47225120002250001502252252254228.91N MACI UG6004G12601/05/2600000000000000000000Q MADE46438G59601/05/2600000000000000000000P MAGA26922A62801/05/2600000000000000000000Z MAGC77926X87401/05/2600000000000000000000Z MAGHG57Y0E10001/05/2600000000000000000000Q MAGN55939A10701/05/2600014.5314.4501736000173000921731731732499.49N MAGS53656G49801/05/2665.9366.2765.8565.9966.06.6382436000082430004134824382438243544525.96Z MAGX77926X70001/05/2600000000000000000000Z MAGY77926X66801/05/2600052.1652.610110001000111152.61Z MAIA55264110201/05/261.581.61.481.511.55-.0950947172101190592703029185899450947509475094779187.59A MAIN56035L10401/05/2662.2362.5562.2362.562.491116823000116800015311681168116872991.5N MAMA56146T10301/05/26012.812.712.7812.7812.78141219000141200010514121412141218042.97Q MAMB66538H26001/05/2600023.882405610005600005656561344Z MAMKG6053R10601/05/2600000000000000000000Q MAN56418H10001/05/2630.3530.9229.8929.9530.21-.082797310002797000166427972797279784498.74N MANH56275010901/05/260169.59169.3169.3169.743.681255310001255000574125512551255213024.92Q MANUG5784H10601/05/2615.8915.9915.8915.9915.96.2338670003860002173863863866159.11N MAPP41151J83601/05/2600000000000000000000P MAPS92971A10901/05/260.86.84.86.85.864485000448000148448448448381.16Q MAPS W92971A11701/05/2600000000000000000000Q MAR57190320201/05/260316.17309.05311.07312.49-2.444643107000464300010234643464346431450913.56Q MARA56578810601/05/26010.6210.2910.5910.46.721405780000140570009607140571405714057147075.39Q MARB33740J20301/05/2620.5920.6420.5920.5920.61-.0440040004000001004004004008242P MARM33740U61201/05/2633.0433.0433.0433.0433.04.1620020002000001002002002006608Z MARO88636R60201/05/2600000000000000000000P MART00888H81001/05/26000038.8909100090000999350.01Z MARU00888H48901/05/2600000000000000000000Z MARW00888H77801/05/2634.3734.3734.3734.3734.37-.01116100011600001161161163986.92Z MARZ21032286301/05/2600000000000000000000Z MAS57459910601/05/2664.8764.9464.1564.1564.58-.22100731000100700067910071007100765032.73N MASI57479510001/05/260131.99131131.44131.58131.441088330001088000553108810881088143153.91Q MASKG8849D11001/05/260.33.29.32.32.08202151500002021500023322021520215202156492.59Q MASS65443P10201/05/2605.545.225.545.475.5471260007120004897127127123896.9Q MAT57708110201/05/26020.6120.0320.5520.44.51203822000203800078620382038203841656.35Q MATHG2836510701/05/2602.372.372.372.37.0710010001000000100100100237Q MATV80854110601/05/2600012.411.970156300015600001561561561866.63N MATW57712810101/05/26000026.3203740003700036373737973.99Q MATX57686G10501/05/26126.12126.5126.12126.5126.432.8831260003120009131231231239445.33N MAX58450V10401/05/2611.9611.9611.9611.9612.02-.2431280003120001103123123123749.96N MAXI82889N67301/05/26000016.0301910001900019191919304.57Q MAXJ46438G61201/05/2600000000000000000000Z MAYM33740U35601/05/2600000000000000000000Z MAYP69420N88201/05/2600000000000000000000Z MAYT00888H76001/05/2600000000000000000000Z MAYU00888H59601/05/2631.7431.7431.7431.7431.74.23100100010000001001001003174Z MAYW00888H75201/05/2600000000000000000000Z MAYZ21032284801/05/2600000000000000000000Z MAZE57878410001/05/26039.6237.7938.5438.55-1.08531800053100023153153153120471.16Q MBAIM2361E17901/05/2601.621.621.621.62-.091001000100000100100100100162Q MBAVG6321210701/05/2600000000000000000000Q MBAV UG6321212301/05/2600000000000000000000Q MBAV WG6321211501/05/2600000000000000000000Q MBB46428858801/05/26095.3995.2495.3695.34.2118881600018880001491188818881888180003.1Q MBC57638P10401/05/2611.6111.6111.2411.2411.45.15751140007510003747517517518597.08N MBCC66538H25201/05/2637.1737.1737.1737.1737.17.33100100010000001001001003717Z MBCN59630420401/05/26000034.87055800055000555555551917.62Q MBI55262C10001/05/266.876.876.826.826.82-.0313401100013400002301340134013409145.3N MBIN58844R10801/05/26034.3334.3334.3334.21.94241230002410001512412412418245.18Q MBIN L58844R85001/05/2600000000000000000000Q MBIN M58844R88401/05/2600000000000000000000Q MBIN N58844R70201/05/2600000000000000000000Q MBIO62818Q30201/05/2601.121.121.121.12.1836850003680000368368368410.49Q MBLY60741F10401/05/26012.0311.4111.4811.56.2420319110000203190003980203192031920319234852.11Q MBND78470P70501/05/2600000000000000000000Z MBNK O58404D30901/05/2600000000000000000000Q MBOT59503A20401/05/2602.12.072.12.08062070006200004006206206201291.73Q MBOX02072L84701/05/2600000000000000000000P MBRX60855D40801/05/2604.044.044.044.044.0410010001000000100100100403.5Q MBS03463K73701/05/2600000000000000000000Q MBSD33939L77901/05/2600000000000000000000P MBSF92046L33801/05/2600000000000000000000P MBUU56117J10001/05/26029.8829.6929.8829.7829.883069000306000123063063069113.79Q MBVIG6322110801/05/2600000000000000000000Q MBVI UG6322112401/05/2600000000000000000000Q MBX55287L10101/05/26029.3728.6129.3728.89-.598093900080900035280980980923372.67Q MC60786M10501/05/2674.6175.4774.6175.2575.156.541071270001071000107110711071107180489.91N MCB59177410401/05/2600080.6379.4102081100020800010420820820816517.39N MCBS59165J10501/05/26026.4326.4326.4326.4326.43100100010000001001001002642.5Q MCD58013510101/05/26301.5302.18299.75299.75300.97-3.489577338000957700061909577957795772882381.12N MCGAG9865911601/05/26010.1710.1610.1710.17.0440050004000004004004004004067Q MCGA UG9865910801/05/2600000000000000000000Q MCGA WG9865912401/05/2600000000000000000000Q MCH57712583401/05/2600000000000000000000P MCHB43785V10201/05/26015.2714.7214.9515.01.271073160001073000100310731073107316108.13Q MCHI46429B67101/05/26062.6861.8362.6762.46.4269933200069930004444699369936993436778.31Q MCHP59501710401/05/26068.7665.4167.0667.621.92916912500091690006180916991699169620050.04Q MCHX56624R10801/05/2600000000000000000000Q MCI06759X10701/05/2600000000000000000000N MCK58155Q10301/05/26806.41825.24794.59825.24808.892.93190386000190300014731903190319031539312.52N MCN55743710001/05/266.066.066.066.066.06010010001000000100100100606N MCO61536910501/05/26522.02532.41522.02532.04525.7233.617355267000735500051067355735573553866638.56N MCR55272710901/05/260006.256.27011000100001116.27N MCRI60902710701/05/26000096055724400055700034455755755753473.44Q MCRPG6083M10101/05/261.491.731.491.711.57.09192874500184230010864780419287192871928730251.04A MCS56633010601/05/2600015.5615.210304400030400003043043044624.06N MCTAG2052810801/05/2600000000000000000000Q MCW60646V10501/05/2605.875.65.85.77.211851220001851000104618511851185110682.85Q MCY58940010001/05/2600091.7390.760120110001200005612012012010891.47N MD58502B10601/05/2621.421.921.421.8321.71.72125632000125600021012561256125627264.69N MDAI84757T10501/05/2601.591.561.591.57.1484090008400003308408408401319.3Q MDAI W84757T11301/05/2600000000000000000000Q MDB60937P10601/05/260421.6415.72420.3417.920.181583520001583000659158315831583661533.43Q MDCX58471K20201/05/2600000000000000000000Q MDCX W58471K11101/05/2600000000000000000000Q MDGL55886810501/05/260000580.690112640001120005111211211265036.85Q MDIA58450D10401/05/2600000000000000000000Q MDIV33738R10001/05/26015.7915.7915.7915.79-.03100100010000001001001001579Q MDLN58507V10701/05/26040.238.9938.9939.4-1.7361966500061960003071619661966196244137.29Q MDLV02072L48201/05/2600000000000000000000Z MDLZ60920710501/05/26053.6952.9453.6353.42-.051596220001596000123915961596159685257.69Q MDPL66537J84601/05/2600000000000000000000Z MDST90386K58901/05/2626.1526.1626.1526.1626.16-.37200200020000002002002005231N MDTG5960L10301/05/2695.3197.1995.3197.1996.71.151145350001145000496114511451145110726.43N MDU55269010901/05/2619.8619.8619.5619.6719.66-.16163118000163100050216311631163132062.52N MDV60784B10101/05/2600000000000000000000N MDV PRA60784B20001/05/2600000000000000000000N MDWDM6883011201/05/26018.3818.3818.3818.3818.3812620001260001261261261262315.88Q MDXG60249610101/05/2606.336.326.336.346.3355770005570001795575575573531.82Q MDXHB5950S11301/05/2603.383.383.383.383.3810010001000000100100100338Q MDY78467Y10701/05/26617.25621.4616.68619.27619.747.8822766296000227660001716722766227662276614109087.86P MDYG78464A82101/05/2695.1595.1595.1595.1595.152.2310010001000001001001001009514.5P MDYV78464A83901/05/2600084.7487.03018830001880006018818818816360.93P MEAR46431W83801/05/2600000000000000000000Z MEC57860510701/05/2618.3718.3717.8517.8518.11-.8620020002000002002002002003622N MED58470H10101/05/2610.5510.6710.5510.6710.75.06708200007080004087087087087610.02N MEDI41151J86901/05/2600000000000000000000P MEDP58506Q10901/05/260590.86581.44587.3587.4587.356222000562000152562562562330117.87Q MEDX53656G56301/05/2600000000000000000000Q MEG61511110101/05/2600024.9425.930150100001500001501501501503889.14N MEGI56064Q10701/05/2613.7613.7613.7613.7613.76-.1420430002040001002042042042806.92N MEGLG5865E12101/05/2600001.23026100026000026262631.98Q MEHA36094810301/05/260.25.21.25.22.033002000300000030030030066.03Q MEI59152020001/05/266.886.886.886.886.84.0923270002320001752322322321587.67N MELI58733R10201/05/2602203.442045.882150.562162.01177.652306119000230600012712306230623064985597.07Q MEM57712581801/05/2600000000000000000000P MEME77926X81701/05/266.937.126.937.17.03.566078330006078000587860786078607842738.09P MENSG8311610601/05/2603.73.63.73.64.0440040004000003004004004001457Q MEOH59151K10801/05/26043.6942.643.0742.972.252252290002252000154322522252225296769.7Q MER PRK06050517901/05/2600000000000000000000N MERC58805610101/05/2602.1822.152.13.1713471600013470008391347134713472871.79Q MESH UG6032N12701/05/2600000000000000000000Q MESO59071740101/05/26018.2818.2818.2818.2418.288004500080000021580080080014594.15Q MET59156R10801/05/2682.1182.9181.8281.8282.391.57682316300068230002014682368236823562174.33N MET PRA59156R50401/05/2600000000000000000000N MET PRE59156R87601/05/2600000000000000000000N MET PRF59156R85001/05/2600000000000000000000N META30303M10201/05/260664.17648.92658.41659.787.95111422740001114200051441114211142111427351257.65Q METC75134P60001/05/26020.1519.7219.8519.921.252081240002081000131220812081208141452.67Q METC B75134P50101/05/26000012.40110001000011112.4Q METC I75134P80801/05/2600000000000000000000Q METC Z75134P70901/05/2600000000000000000000Q METD25461A10601/05/26000015.809610009600009696961516.8Q METL85208P85701/05/2600000000000000000000Q METU25461A80901/05/26032.4631.1731.9932.06.842375220002375000165023752375237576134.25Q METV53656F41701/05/2600000000000000000000P METW77926X74201/05/2600000000000000000000Z MEXX25460E28101/05/2600000000000000000000P MFA55272X60701/05/269.49.59.49.59.48-.031384170001384000108413841384138413115.51N MFA PRB55272X40901/05/2600000000000000000000N MFA PRC55272X50801/05/2600000000000000000000N MFAN55272X70601/05/2600000000000000000000N MFAO55272X80501/05/2600000000000000000000N MFC56501R10601/05/2636.336.9536.336.7136.76.491388110001388000109813881388138851020.31N MFDX72202L37101/05/2600000000000000000000P MFEM72202L38901/05/2600000000000000000000P MFG60687Y10901/05/267.557.637.557.617.59.22870200002870000267028702870287021788N MFIC03761U50201/05/26011.7511.5511.6711.67.231495180001495000127614951495149517452.13Q MFIG74938Y80001/05/2600000000000000000000Q MFLX33740F50801/05/2600000000000000000000Q MFM55273810601/05/265.385.385.365.365.36-.0270040007000002007007007003755N MFSB55286W10801/05/2600000000000000000000N MFSG55286W20701/05/2600000000000000000000N MFSI55286W40501/05/2600000000000000000000N MFSV55286W50401/05/2600026.6927.1309220009200009292922495.58N MFUL19423L61501/05/2621.8421.8521.8421.8521.85.130030003000003003003003006554Z MFUS72202L36301/05/2600000000000000000000P MFUT88636J33701/05/2600000000000000000000Z MFVL74938Y87501/05/26000020.5204020004000040404040820.64Q MG60649T10701/05/2613.4113.6113.4113.4513.5.7157090005700005005705705707692.56N MGA55922240101/05/2655.0355.3455.0355.0455.17.2827573400027570002537275727572757152090.47N MGC92191087301/05/26000253.1252.690875000870008787878721983.96P MGEE55277P10401/05/26000077.5405220005200005252524032.01Q MGF55293910001/05/263.033.033.033.033.03010010001000000100100100303N MGIHG6169A10401/05/2600000000000000000000Q MGK92191081601/05/26412.45414.26412.06412.06413.561.31325468000325400015173254325432541345718.51P MGLD57403M10401/05/26.86.99.86.99.97.112601000026000017260260260252.63A MGM55295310101/05/2637.2337.2935.8835.9336.29-.5575828000075820005436758275827582275184.33N MGMT90470L55001/05/2600000000000000000000P MGNG5980E10501/05/2600000000000000000000Q MGNI55955D10001/05/26016.9916.6516.7916.78.639912400099100053699199199116631.41Q MGNX55609910901/05/2601.741.631.741.71.1155263200055260007005526552655269455.82Q MGOV33738D83801/05/2600000000000000000000P MGPI55303J10601/05/26024.2924.1724.2924.2324.2920130002010001002012012014870.19Q MGR00825285001/05/2600000000000000000000N MGRB00825284301/05/2600000000000000000000N MGRC58058910901/05/260000108.43021200021000212121212277.03Q MGRD00825283501/05/2600000000000000000000N MGRE00825282701/05/2600000000000000000000N MGRTG6005A10201/05/2600007.4101410000140000141414103.72Q MGRX56270V20501/05/260.86.81.81.83.134020003400000340340340281.03Q MGTXG5966510201/05/2607.587.587.587.58-.4336930003690002443693693692797.02Q MGV92191084001/05/2600000000000000000000P MGX59102M10401/05/2601.751.661.741.7.1314851700014850008851485148514852530.95Q MGY55966310901/05/2621.4621.9421.3321.9421.6.04180222000180200083218021802180238915.65N MH58090710301/05/2600000000000000000000N MHD09253N10401/05/2611.6611.6611.6611.6611.66-.061682000168000681681681681958.2N MHF95766N10301/05/2600000000000000000000N MHH57633B10001/05/266.767.486.767.487.09.791845490001845000100218451845184513080.26A MHK60819010401/05/26111.88112.63111.28111.99112.182.481364260001364000205136413641364153010.51N MHLA56029230201/05/2600000000000000000000N MHN09255C10601/05/2610.2710.2710.2710.2710.27.0110010001000001001001001001027N MHNC56029Q40801/05/2600000000000000000000N MHO55305B10101/05/26000127.61128.12051200051000265151516534.34N MIG6363T11501/05/264.044.043.994.044-.032269000226000118226226226904.46A MIAX59356Q10801/05/2645.0846.0745.0846.0145.781.9640655000040650001688406540654065186105.11N MICCN5505D10501/05/2615.2615.2614.914.9914.99-.516980560006980000643698069806980104611.75N MID02507276001/05/2600000000000000000000P MIDD59627810101/05/260000152.3403211200032100020932132132148901.32Q MIDE23305112701/05/2600000000000000000000P MIDU25459W73001/05/2600052.555.050131200013100001311311317211.98P MIGI57778N40601/05/2604.634.634.634.63.041001000100000100100100100462.5Q MIMIG6146G10901/05/260.35.33.35.34.054002000400000200400400400135.41Q MIN55273C10701/05/2600000000000000000000N MIND60256630901/05/2609.119.119.119.119.111001000100000100100100100911Q MINN89834G83601/05/2600000000000000000000Z MINO72201R63501/05/2600000000000000000000P MINT72201R83301/05/2600000000000000000000P MINV57712582601/05/2600000000000000000000P MIR60471A10101/05/2624.2324.8124.2324.624.52.773562520003562000268335623562356287327.26N MIRA60458C10401/05/2600000000000000000000Q MIRM60474910101/05/26076.0374.0475.774.92-223336000023330001680233323332333174777.21Q MISL33733E83101/05/2600044.345.540151000150000151515683.1P MIST59935V10701/05/2602.0522.022.01-.031177500011770003771177117711772370.54Q MITK60671020001/05/26010.2310.2310.2310.23.223386000338000723383383383459Q MITN00122860001/05/2600000000000000000000N MITP00122870901/05/2600000000000000000000N MITQ62464R10901/05/26.62.67.62.66.64-.01710215100333037720015157102710271024531.88A MITT00122850101/05/268.478.478.478.478.47-.121001000100000100100100100847N MITT PRA00122820401/05/2600000000000000000000N MITT PRB00122830301/05/2600000000000000000000N MITT PRC00122840201/05/2600000000000000000000N MIY09254V10501/05/2600000000000000000000N MJ03210847401/05/2600000000000000000000P MKAM02072L49001/05/2600000000000000000000Q MKC57978020601/05/2666.2466.2765.5565.5565.87-2.0236724700036720002745367236723672241879.49N MKC V57978010701/05/2665.8765.8765.8765.8765.87-1.98100100010000001001001006587N MKDWG6209W10801/05/260.21.16.17.18022001100022000001800220022002200385.02Q MKDW WG6209W11601/05/2600000000000000000000Q MKL57053510401/05/26216021602154.572158.762157.5915.731622600016200016162162162349529.31N MKLYG6005T10101/05/2600000000000000000000Q MKLY RG6005T11901/05/2600000000000000000000Q MKLY UG6005T12701/05/2600000000000000000000Q MKOR57712578401/05/2600000000000000000000P MKSI55306N10401/05/260176.11173.87175.23175.286.245265700045260003571452645264526793325.64Q MKTN31423L87501/05/2625.3725.3825.3725.3825.38-.2820020002000002002002002005075P MKTX57060D10801/05/260182180.39182181.632.864891400048900031948948948988816.27Q MLAB59064R10901/05/26000086.504001800040000033840040040034598.56Q MLACG6301B10101/05/2600000000000000000000Q MLCI62188E10301/05/2600008.350261160002610002012612612612180.07Q MLCO58546410001/05/2607.567.527.537.54-.0283770008370008378378378376313.35Q MLECG6223S12501/05/2600000000000000000000Q MLEC WG6223S11701/05/2600000000000000000000Q MLGOG6077Y40001/05/2600005.2019580001950001951951951951013.5Q MLI62475610201/05/26000116.89120.0502521600025200025225225225230252.42N MLKN60054410001/05/26018.4618.3118.4618.4218.46368100003680002023683683686777.34Q MLM57328410601/05/26637.18641.95637.18641.95640.0312.2951135000511000165511511511327055.02N MLN92189F53601/05/2617.6117.6117.5817.5817.6.02920800092000051092092092016192.5Z MLP57734510101/05/2600000000000000000000N MLPA37954Y34301/05/2648.1148.8148.1148.7948.67.0532001200032000002724320032003200155742.5P MLPB90274D38201/05/2600000000000000000000P MLPD37960A47901/05/2625.0125.0125.0125.0125-.15200300020000002002002005000P MLPI78433H48501/05/2650.0150.1850.0150.1850.12-.36305400030500030530530530515286.35Z MLPR90269A27801/05/2600000000000000000000P MLPX37954Y29301/05/2660.4160.760.4160.760.6-.06300400030000020030030030018181P MLR60055120401/05/2600037.3937.9603920003900003939391480.45N MLSS59935P20901/05/26.3.31.28.3.3.01138442210001384400099421384413844138444113.43A MLTX61559X10401/05/26011.6211.0711.0711.28-.87103516000103500035710351035103511676.25Q MLYS60317010101/05/26035.6234.9635.5735.29-.132199300002199000180021992199219977609.32Q MMAQ0266F10701/05/261.161.231.141.211.17.1172866701074980978801461317286172861728620303.13A MMAX46438G45501/05/2600000000000000000000Z MMC57174810201/05/26184.27186.94184.27186.94186.254.6923581050002358000150235823582358439168.65N MMCA45409F77701/05/2600000000000000000000P MMD56064K10001/05/2600000000000000000000N MMI56632410901/05/2600027.5427.4808810008800008888882418.24N MMIN45409F84301/05/2600000000000000000000P MMIT45409F82701/05/2600024.3524.3701810001800018181818438.57P MMLG33740F78901/05/2600000000000000000000P MMM88579Y10101/05/26163.14164.18162.99163.72163.742.692137480002137000581213721372137349922.51N MMS57793310401/05/2690.5890.5889.2189.7989.723.051150170001150000623115011501150103178.24N MMSC33740U79401/05/2600000000000000000000P MMSI58988910401/05/26088.8888.8888.8888.612.5828960002890004728928928925608.5Q MMT55273710801/05/264.654.654.654.654.65-.0110010001000000100100100465N MMTM78468R70501/05/2600000000000000000000P MMTX UG6180J12601/05/2600000000000000000000Q MMTX WG6180J11801/05/2600000000000000000000Q MMU95766M10501/05/2610.410.4110.410.4110.41.03400400040000004004004004162N MMYTV5633W10901/05/26084.1882.4782.4783.58.41110233000110200033211021102110292101.99Q MNA45409B80001/05/2600000000000000000000P MNDOM7024010201/05/2600000000000000000000Q MNDRG6226412501/05/2601.021.021.021.02.11211000121000121121121121123.42Q MNDYM7S64H10601/05/260146.85143.23143.23146.08-2.491405420001405000465140514051405205247.1Q MNKD56400P70601/05/2605.635.545.635.59.027029330007029000321170297029702939298.98Q MNMD60255C88501/05/26014.7413.3413.5813.68-.095860710005860000388258605860586080162.2Q MNOV58468P20601/05/2601.41.361.391.38.0891016000910000489109109101258Q MNPR61023L20701/05/26000062.2301771400017700013917717717711014.05Q MNR55445L10001/05/2611.2111.2110.9211.1211.06-.2142470004240001024244244244690.03N MNRO61023610101/05/26019.6319.419.419.5819.46751000067500027567567567513218.38Q MNSB56064Y10001/05/2600000000000000000000Q MNSB P56064Y30801/05/2600000000000000000000Q MNSO66981J10201/05/2619.1619.6319.1619.5919.44.078751300087500026687587587517010.79N MNST61174X10901/05/26075.8775.375.775.45-.4815616300015610001143156115611561117784.38Q MNTK61218C10301/05/2600000000000000000000Q MNTN55318A10801/05/2600012.0412.460410004000044449.84N MNTS60879E40801/05/26011.477.498.769.433.0126265281000262650005570262652626526265247782.23Q MNTS W60879E11901/05/260.05.05.05.05.02100100010000001001001004.75Q MNYG6202B10101/05/2601.271.271.271.27-.0117930001790000179179179227.33Q MNYW WG6202B11901/05/2600000000000000000000Q MO02209S10301/05/2656.956.955.5156.2456.15-1.061073994000107390006886107391073910739603003.56N MOAT92189F64301/05/26105.07105.07105.07105.07105.061.25354120003540004635435435437191.77Z MOBQ6297L12001/05/2607.337.097.097.15.33400500040000014004004002861Q MOBX60743G10001/05/260.4.3.32.35.051161735200715944580025001161711617116174071.45Q MOBX W60743G11801/05/2600000000000000000000Q MOD60782810001/05/26143.45143.45143.45143.45142.013.122761100027600011627627627639194.91N MODD60785L20701/05/260.41.4.41.4.036204000620000500620620620248.08Q MODG13119310401/05/2612.1112.8712.1112.8712.651.222915330002915000123429152915291536879.86N MOFG59851110301/05/26039.138.8638.938.9538.97011000070100055070170170127301Q MOG A61539420201/05/26000246.95253.902721100027200011227227227269060.96N MOG B61539430101/05/2600000000000000000000N MOGU60801230801/05/260002.572.03011730001170000117117117237.68N MOH60855R10001/05/26185.71185.71182.95182.95184.64.5818536300018530001463185318531853342055.82N MOMO42340310401/05/2606.926.776.926.86.1571040007100001007107107104868.42Q MOO92189F70001/05/2600000000000000000000P MOOD02072L81301/05/2600000000000000000000Q MORN61770010901/05/260216.44215.16215.16215.554.24265000426000042642642691824.33Q MORT92189F45201/05/2610.6410.7410.5910.7310.6505948410005948000508559485948594863357.47P MOS61945C10301/05/2625.2725.2724.5324.8724.98-.1362793400062790002489627962796279156855.36N MOTG92189F12201/05/2600000000000000000000Z MOTI92189F59301/05/2600000000000000000000Z MOV62458010601/05/2600021.1521.190220002000222242.38N MOVE62459M30501/05/2608.648.648.648.758.642424500024200092422422422118.44Q MP55336810101/05/2656.7258.5156.7258.5157.423.46639511000063950004023639563956395367172.25N MPA09255G10701/05/2600000000000000000000N MPAA62007110001/05/26012.5512.5512.5512.57.27438100004380003004384384385506.7Q MPC56585A10201/05/26173.87176.39173.87174.81175.1612.14491611000049160003547491649164916861088.58N MPG88340C84201/05/2600000000000000000000Q MPL88636W64301/05/2600000000000000000000P MPLT56565P10301/05/26016.2416.0116.2416.31.3539730003970003973973973976474.03Q MPLX55336V10001/05/2653.1153.4153.1153.4153.32-.469821100098200089698298298252356.54N MPLY86280R77901/05/2600000000000000000000Z MPRO66538H24501/05/2630.7230.7830.7130.7830.74-.023766000376000037637637611558.72Z MPTI55380K10901/05/2652.9452.9452.0352.452.34.32367611500036760002003367636763676192411.8A MPUG6005C10801/05/26.981.95.99.98.03347124000347100016803471347134713388.98A MPV06761A10301/05/2616.916.916.916.916.9.5310010001000001001001001001690N MPW58463J30401/05/265.055.115.045.15.07.012786490000278640009418278642786427864141253.06N MPWR60983910501/05/260964.36946.73946.91952.715.7273876000738000695738738738703094.06Q MPX56842710801/05/2600000000000000000000N MQ57142B10401/05/2604.954.754.924.92.28146213600014621000866514621146211462171969.19Q MQQQ46092D74901/05/2600000000000000000000Q MQT09254G10801/05/2600000000000000000000N MQY09254F10001/05/2611.3511.3511.3511.3511.35.05100100010000001001001001135N MRAL38747R53801/05/2606.36.026.266.14.771265800012650006651265126512657767Q MRAM30041T10401/05/26000010.703750003700034373737395.77Q MRBK58958P10401/05/26017.817.6517.6517.75.06321700032100003213213215697.3Q MRCC61033510101/05/2600000000000000000000Q MRCP69420N50201/05/2600000000000000000000Z MRCY58937810801/05/26081.480.481.480.875.781593250001593000633159315931593128826.47Q MREO58949210701/05/260.54.46.5.5039719150100375192200001229039719397193971919851.8Q MRGR74348A56601/05/2600000000000000000000Z MRK58933Y10501/05/26107.97107.97105.97107.44106.91.012676029200026760000156982676026760267602860621.46N MRKR57055L20601/05/2600000000000000000000Q MRM58510H10301/05/2601.931.931.931.93-.12001000200000200200200200385Q MRNA60770K10701/05/26032.4731.5132.231.941.3895709200095700008391957095709570305696.11Q MRNOG6336910501/05/2600000000000000000000Q MRNO WG6336911301/05/2600000000000000000000Q MRNY88636X20301/05/2600000000000000000000P MRP60113710201/05/2629.1729.4129.1729.4129.29-.47442500074400056074474474421794.98N MRSK66538J72001/05/2637.0137.0337.0137.0237.03.3234380003430004334334334312702.16P MRSN59045L20501/05/26029.8829.8829.8829.8829.88423400042300012342342342312641.16Q MRT57313410301/05/262.282.312.282.312.29-.011688900016880001261688168816883862.81A MRTN57307510801/05/26012.4412.1612.2212.32.821840260001840000163018401840184022664.55Q MRVI56600D10701/05/2603.83.493.83.65.443456360003456000288834563456345612627.46Q MRVL57387410401/05/26093.5688.1290.2591.28.83158302360001583000077661583015830158301444931.96Q MRXG5S37H10101/05/26039.6239.6239.6239.6439.62306600030600017930630630612130.11Q MS61744644801/05/26184.45188.47184.13186.55187.174.6614225222000142250008231422514225142252662540.48N MS PRA61747S50401/05/2600000000000000000000N MS PRE61762V20001/05/2600000000000000000000N MS PRF61763E20701/05/2600000000000000000000N MS PRI61761J40601/05/2600000000000000000000N MS PRK61762V60601/05/2600000000000000000000N MS PRL61762V80401/05/2600000000000000000000N MS PRO61762V86101/05/2600000000000000000000N MS PRP61762V85301/05/2625.6525.6525.6125.6125.63.06300300030000003003003007689.5N MS PRQ61762V83801/05/2600000000000000000000N MSA55349810601/05/26000160.49168.7703112100031100031131131131152486.61N MSAI45694810801/05/260.38.32.38.36.07300030000300000015003000300030001084.89Q MSAI W45694811601/05/2600000000000000000000Q MSB59067210101/05/2600034.8538.89089700089000828989893461.43N MSBI59774210501/05/26022.0722.0722.0722.0622.07203600020300012032032034479.11Q MSBI P59774230301/05/2600000000000000000000Q MSC86389T10601/05/2600000000000000000000N MSCI55354G10001/05/26582.62582.62577.31577.31579.72.8162515000625000506625625625362322.79N MSD61744H10501/05/267.357.357.357.357.35053350005330001005335335333914.89N MSDD38747R38901/05/2600000000000000000000Q MSDL61774A10301/05/2616.616.8916.616.8816.82.4347270004720002504724724727937.52N MSEX59668010801/05/26000050.110133110001330001331331331336664.12Q MSFD25461A40301/05/26011.8511.7211.7211.78-.0456880005680003395685685686690.68Q MSFL38747R73601/05/26026.0826.0826.0826.08.0720010002000002002002002005216Q MSFO88634T42801/05/2615.1315.1515.115.115.12.06126618000126600045712661266126619136.92P MSFT59491810401/05/260476.04469.9472.8473.89.0128289630000282890001234728289282892828913406000.47Q MSFU25461A86601/05/26000039.5502611500026100020626126126110322.17Q MSFX26923N57901/05/2626.1926.1926.1926.1926.19-3.4210010001000001001001001002619Z MSFY50094870801/05/2623.823.8123.823.8123.81.1420020002000002002002002004761Z MSGE55825610301/05/2600053.6854.3502240002200002222221195.6N MSGM62011B20101/05/2600000000000000000000Q MSGS55825T10301/05/26000258.91255.81051526000515000404515515515131742.6N MSGYG6007A10001/05/2602.62.62.62.6-.1486200048600004864864861263.6Q MSI62007630701/05/26385.89386.17382.29382.56383.141.862542670002542000562254225422542973948.49N MSIF55374X20801/05/2600013.3813.701658000165000491651651652260.7N MSII76156220601/05/2600000000000000000000Z MSLC61769L85801/05/2600000000000000000000P MSM55353010601/05/2688.0888.088686.2987.08.5214372200014370001318143714371437125135.4N MSMR26922B77401/05/2600034.5534.580110001000011134.58Z MSN29108720301/05/26.38.41.38.39.4.017736000773000758773773773306.56A MSOO88340C30501/05/2600000000000000000000Z MSOS00768Y45301/05/264.654.654.534.554.59-.237526230007526000433175267526752634518.96P MSOX00768Y28901/05/260004.284.270310003000333312.81P MSS56066710701/05/2600000000000000000000Q MSSM61769L84101/05/2600000000000000000000P MSSS66537J83801/05/2600030.3430.670131200013100001311311314018.19Z MST88636W27001/05/2606.686.646.646.66.8511389000113800010641138113811387580.54Q MSTB26922B10501/05/2600000000000000000000Z MSTP38747R39701/05/2600000000000000000000Q MSTQ26922B73301/05/2600000000000000000000Z MSTR59497240801/05/260167.3161.3164.78164.287.632044837200020448000150632044820448204483359252.87Q MSTU26923N17301/05/269.7510.049.389.729.73.82228092570002280900014359228092280922809222018.41Z MSTW77926X59301/05/260009.9910.53-.1619020001900001901901901902000.7Z MSTX88636J25301/05/2604.644.324.464.52.392844816101018448010000011648284482844828448128702.99Q MSTY88636X73201/05/263131.630.9131.2231.24.7236243500036240003368362436243624113203.06P MSTZ26923N41301/05/2614.7415.0514.0514.4414.45-1.543932370003932000231639323932393256835.23Z MSWG6144010601/05/2600000000000000000000Q MT03938L20301/05/2646.7146.7346.3646.7346.51-.3126884400026880002663268826882688125026.23N MTA59124U60501/05/267.848.297.848.088.08.335169446002033399018295020420516945169451694417457.71A MTB55261F10401/05/26209.45209.46209.45209.46209.186.7460425000604000268604604604126347.66N MTB PRH55261F87201/05/2600000000000000000000N MTB PRJ55261F86401/05/2600000000000000000000N MTB PRK55261F84901/05/2600000000000000000000N MTBA82889N52501/05/2650.4850.4850.4850.4850.48.02235100023500023523523523511861.63P MTCH57667L10701/05/26032.732.4632.4632.53.512745370002745000169627452745274589303.65Q MTD59268810501/05/261442.461442.471442.211442.471442.8932.294611000460002046464666372.88N MTDR57648520501/05/2641.441.4541.441.4541.25-1.847113600071100062171171171129327.18N MTEKM6805710401/05/2601.321.291.31.31.330030003000000300300300391Q MTEK WM6805711201/05/2600000000000000000000Q MTENG6S85D10901/05/260.84.8.8.81-.0169440006940000694694694564.28Q MTEX56377120301/05/2600008.08016651000166000121661661661341.43Q MTG55284810301/05/2629.2429.7429.2429.5729.6.32184280002184000137421842184218464652.62N MTH59001A10201/05/2666.9666.9666.9666.9667.2.754539000453000045345345330439.86N MTN91879Q10901/05/26134.1134.25134.1134.23134.13-1.344831500048300036848348348364785.67N MTNB57681030301/05/26.6.66.6.64.63.021177130001177000306117711771177742.52A MTR59066010601/05/2600000000000000000000N MTRN57669010101/05/26000126.42130.1501386000138000313813813817960.62N MTRX57685310501/05/26012.612.5212.5212.58.567790006770002006776776778519.13Q MTSI55405Y10001/05/260172.66170.34170.7171.96-4.0779423000794000787794794794136539.94Q MTUL90278V60201/05/2600000000000000000000P MTUM46432F39601/05/26255.92256.18255.26255.39255.554.7796941000969000545969969969247631.76Z MTUS88739910301/05/2617.9717.9717.9717.9717.97.1510010001000001001001001001797N MTW56357140501/05/2612.6512.6512.6512.6512.66.0718620001860001001861861862354.62N MTX60315810601/05/2600061.9762.09043500043000434343432669.73N MTZ57632310901/05/26233.24233.24232.9232.9233.47.631205530001205000997120512051205281250.83N MU59511210301/05/260324.05309.87311.74314.64-3.152007725800020077000143342007720077200776317115.63Q MUA09254J10201/05/2610.6610.6610.6610.6610.66.04100100010000001001001001066N MUB46428841401/05/26107.33107.34107.26107.33107.3.1148311700048310003877483148314831518388.41P MUC09254L10701/05/2610.6810.6910.6510.6610.67080060008000003008008008008538.5N MUD25461A51001/05/2605.315.235.295.27.03895090008950000780089508950895047190.75Q MUE09254C10701/05/2600000000000000000000N MUFG60682210401/05/2616.2716.3716.2716.3316.33.3469794900069790001300697969796979113998.37N MUJ09254X10101/05/2611.9611.9611.9611.9611.96.0524730002470001472472472472953.18N MULL38747R67801/05/260108.34108.34108.34110.452.04181200018100018118118118119991.86Q MUNI72201R86601/05/2652.4852.4852.4852.4852.48.04200200020000010020020020010496P MUNY92204H40001/05/2600000000000000000000Z MUR62671710201/05/2630.8531.3330.7331.1131-1.0941317600041310001583413141314131128081.47N MUSA62675510201/05/26399.89417.4399.51417.29405.6911.361212630001212000927121212121212491691.06N MUSI02507239801/05/2600000000000000000000P MUSQ30150548301/05/2600000000000000000000P MUST19761L60701/05/2600000000000000000000P MUU25461A52801/05/260123.47121.8121.91122.245.5189520000895000746895895895109400.47Q MUX58039P30501/05/2619.3120.9519.3119.6620.21.911943270001943000126519431943194339257.47N MVAL92189H67201/05/2600000000000000000000Z MVF09253R10501/05/266.896.896.886.886.89-.055715000571000715715715713933.19N MVFD66537J82001/05/2629.4529.5129.4529.5129.481.25270300027000002702702707959.6Z MVFG66537J81201/05/2600000000000000000000Z MVIS59496030401/05/260.93.91.93.92.05114949000011494000231611494114941149410572.59Q MVLL38747R52001/05/26000025.21050200050000505050501260.25Q MVO55385910901/05/2600000000000000000000N MVPL00777X55301/05/2600000000000000000000P MVRL90269A34401/05/2600000000000000000000P MVST59516C10601/05/2603.1833.163.11.34121358200012135000761212135121351213537790.9Q MVST W59516C11401/05/2600000000000000000000Q MVT09253T10101/05/2600010.7710.69013320001330001331331331331421.77N MVV74347R40401/05/2600000000000000000000P MWA62475810801/05/2624.2324.2324.0324.0324.09.1239613000396000923963963969537.86N MWGG6362F10801/05/26.29.29.27.28.27-.012957711730014577150000062292957729577295778029.74A MWYN57386310701/05/260.89.89.89.89.05100100010000010010010010088.98Q MX55933J20301/05/262.822.822.82.812.81.1682780008270002008278278272322.05N MXC59277010101/05/269.9610.669.6110.669.91.7401160004010002444014014013975.86A MXCT57777K10601/05/2601.561.541.561.55.034004000400000100400400400621Q MXE59283410501/05/2600000000000000000000N MXF59283510201/05/2600000000000000000000N MXI46428869501/05/2600000000000000000000P MXL57776J10001/05/26018.3518.1518.1518.25-.331245390001245000122112451245124522715.82Q MYCF78470P82001/05/2600000000000000000000Q MYCG78470P81201/05/2600000000000000000000Q MYD09253W10401/05/2610.4210.4210.4210.4210.42-.0410010001000001001001001001042N MYE62846410901/05/2600019.0718.8408230008200008282821544.75N MYFW33751L10501/05/26000026.970220002000122253.93Q MYGN62855J10401/05/2606.146.146.146.146.1447750004770002774774774772926.78Q MYI09254E10301/05/2610.8910.8910.8710.8710.88-.05412700041200004124124124481.44N MYLD13206179701/05/2627.5427.5427.5427.5427.54.49100100010000001001001002754Z MYMI78470P68901/05/2600000000000000000000Q MYN09255E10201/05/269.969.969.969.969.96.0410120001010001001011011011005.93N MYND62898810701/05/26.46.46.42.42.45-.045057000505000220505505505229.53A MYNZN5436L11901/05/2601.321.241.241.27.077304000730000180730730730924.85Q MYO62857J20101/05/261.081.091.031.081.07.09718672324113607194419064172914428871867718677186777141.23A MYPS72815G10801/05/2600000000000000000000Q MYRG55405W10401/05/260236.35231.6236.35234.54236.35291814000291800078291829182918684386.19Q MYSE23816M20601/05/2601.931.931.931.93-.11001000100000100100100100192.5Q MYSZ62844N40601/05/260.83.83.83.83-.22100100010000010010010010082.85Q MYY74347B25001/05/2600000000000000000000P MZTI51384710301/05/260000163.97014540001450004714514514523775.8Q MZZ74347G58001/05/2600000000000000000000P NAG6391Y12801/05/2603.513.513.513.513.5110010001000000100100100351Q NAAS62955X40901/05/2600000000000000000000Q NABL62878D10001/05/267.497.497.387.397.43.1111121700011120006011112111211128261.85N NAC67066Y10501/05/2611.8411.8411.8211.8211.83020020002000001002002002002366N NACP45259A20901/05/2600000000000000000000P NAD67066V10101/05/2612.0312.0411.9511.9511.96-.083100110003100000260031003100310037071.5N NAGE17107740701/05/2606.496.36.456.366.4515121800015120006371512151215129623.52Q NAIL25490K59601/05/2652.5252.5252.5252.5252.522.39123300012300031231231236459.99P NAK66510M20401/05/261.982.111.982.072.03.1238938229528539245510020136095160631110117389382389382389382789299.94A NAKA49457M10601/05/260.51.43.51.48.1841723000841700072478417841784174045.78Q NAMI47760D10201/05/2600000000000000000000Q NAMMG6363810301/05/2601111.0110010001000000100100100100Q NAMM WG6363811101/05/2600000000000000000000Q NAMSN6250910901/05/26033.6532.8433.5633.2-.999571900095700011595795795731772.04Q NAN67066X10701/05/2611.3311.3311.3311.3311.33.0320010002000002002002002002265N NANC88636419901/05/2600000000000000000000Z NANR78463X15201/05/2600000000000000000000P NAPR45782C33401/05/2653.7953.7953.7853.7853.79.32348400034800014834834834818717.18Z NATG6577310601/05/263.473.53.413.423.45.043937200003937000238639373937393713580.71N NATH63234710001/05/2600000000000000000000Q NATL63001N10601/05/2637.8737.9837.8737.937.91.593501300035000032135035035013267.39N NAUG45783Y12901/05/2629.629.629.629.629.62.082184000218000972182182186456.16Z NAUT63909J10801/05/2601.871.871.871.87-.04111200011100011111111111207.9Q NAVI63938C10801/05/26013.161313.0313.09.231999320001999000145019991999199926167.18Q NAVN63919310101/05/26016.5915.7216.4816.09.244979400004979000423249794979497980101.44Q NAZ67061W10401/05/2600000000000000000000N NB65448460901/05/2606.286.076.286.16.343598480003598000101235983598359822172.96Q NBB67074C10301/05/2615.8215.8215.8215.8215.82-.0813120001310001001311311312072.73N NBBK63945M10701/05/26000020.06025640002560001182562562565135.42Q NBCM64135A40801/05/2600000000000000000000P NBCR64135A86101/05/2600000000000000000000P NBDS64135A20001/05/2600000000000000000000P NBGX64135A83801/05/2600000000000000000000P NBH64124P10101/05/2610.1610.1610.1310.1410.15.01501719100264423730092650175017501750904.72A NBHC63370710401/05/2600000000000000000000N NBIG88340C67701/05/2608.057.768.057.821.1852730005270005275275275274121.29Q NBIL38747R21501/05/26010.7710.7710.7710.77.310010001000001001001001001077Q NBISN9728410801/05/26095.2291.3392.7392.772.65126661280001266600066301266612666126661175062.25Q NBIX64125C10901/05/260136.7134.67136.02136.19-3.4593523000935000434935935935127340.08Q NBN66405S10001/05/260106.35105.46105.46105.62105.4618643000018640001100186418641864196868.78Q NBOS64135A70501/05/2627.4627.4727.4627.4727.47.12200200020000002002002005493P NBP44975P10301/05/2604.34.154.284.19.136944350006944000272169446944694429095.32Q NBRG6359F13701/05/2657.0258.3557.0257.7857.92.64246025000246000060246024602460142427.8N NBSD64135A88701/05/2600000000000000000000P NBSM64135A80401/05/2625.8825.9125.8825.8925.88.63665800066500046566566566517211.27P NBTB62877810201/05/26000042.630130154000130100094813011301130155466.07Q NBTX63009J10701/05/26000020.84064500064000126464641333.52Q NBXG64133Q10801/05/2600000000000000000000N NBY66987P40901/05/265.827.255.536.756.48.886136649101143759055381206931661613666136661366397878.41A NC62957910301/05/2600000000000000000000N NCA67062C10701/05/269.099.189.099.169.16.1290090009000002009009009008243N NCDL67090S10801/05/2613.7213.7213.7213.7213.66.271514000151000511511511512062.99N NCELH5835A10901/05/2600000000000000000000Q NCEWG6462711301/05/2606.496.496.496.496.4910010001000000100100100649Q NCIG6421C12001/05/2600000000000000000000Q NCL66373M40801/05/26.28.3.27.29.28-.0114128843571194466217086988181266247014128814128814128839808.4A NCLHG6672110401/05/2622.3422.9222.2922.6122.7-.131389469000138940005364138941389413894315440.86N NCLO67092P73001/05/2600000000000000000000P NCMI63530920601/05/2604.053.954.054.02.2295180009510002009519519513825.77Q NCNA67022C30401/05/2600000000000000000000Q NCNO63947X10101/05/26024.9224.1124.5424.53-.11214423000214400019021442144214452596.15Q NCPL64113L20201/05/260.67.67.67.67-.0520010002000000200200200134.77Q NCRA65518650001/05/260000.85015400015000215151512.8Q NCSM62887720101/05/2600000000000000000000Q NCTG4804910301/05/2600000000000000000000Q NCTY88337K40101/05/2600006.660301000300000303030199.8Q NCV92838X80501/05/2615.3415.4115.3415.4115.38.1520020002000002002002002003075N NCV PRA92838X70601/05/2600021.4421.450210002000022242.9N NCZ92838U80101/05/2614.0514.0514.0514.0514.05.1610010001000001001001001001405N NCZ PRA92838U70201/05/2600000000000000000000N NDAQ63110310801/05/26098.6897.8998.6198.22.3417565400017560001219175617561756172438.2Q NDEC45784N84101/05/2627.8327.8327.8227.8227.83.130030003000002003003003008348Z NDIV03210873001/05/2600000000000000000000P NDLS65540B10501/05/260.72.72.72.72.0350020005000000500500500360.5Q NDMO67079X10201/05/2610.0810.1210.0810.1210.1.0520020002000001002002002002020N NDOW19423L45801/05/2600000000000000000000Z NDSN65566310201/05/260246.96246.96246.96246.82246.963851400038500012338538538595024.41Q NDVG67092P82101/05/2600034.7335.91093100093000939393933339.63P NEG6543112701/05/2628.2529.2328.2529.2328.9.281702230001702000119117021702170249192.52N NE WSG6543113501/05/2600000000000000000000N NE WSAG6543115001/05/2600000000000000000000N NEA67065710501/05/2611.6611.6611.6411.6411.65.01110050001100000011001100110012819N NEAR46431W50701/05/2600051.1151.1401052000105000161051051055369.7Z NEBX46092D67301/05/2634.8235.1433.7235.1434.482.74420500042000012042042042014481.8Z NEE65339F10101/05/2680.8781.3279.3881.3280.34.4147447300047440003685474447444744381146.63N NEE PRN65339K86001/05/2600000000000000000000N NEE PRS65339F66301/05/2600000000000000000000N NEE PRT65339F11901/05/2600000000000000000000N NEE PRU65339K83701/05/2600000000000000000000N NEGGG6483G20901/05/26000055.44010627000106000361061061065876.34Q NELS19423L42501/05/2600000000000000000000Z NEM65163910601/05/26102.92105.75102.92103.55104.062.3141556400041550002963415541554155432360.78N NEN64420610401/05/2664.264.264.264.564.202100020000222128.4A NEO64049M20901/05/26012.2212.1712.2112.14.451960390001960000132119601960196023803.36Q NEOG64049110601/05/2607.37.237.37.27.29155513000155500031415551555155511298.22Q NEON64051M70901/05/2600000000000000000000Q NEOV W64065511401/05/2600000000000000000000Q NEPH64067140001/05/2600000000000000000000Q NERD53656F70601/05/2600000000000000000000Z NESRG6375R10701/05/26016.116.116.116.18.31470100004700001114704704707604.53Q NET18915M10701/05/26201.31204.11198.28198.28200.452.077854158000785400020637854785478541574295.34N NETL26922A24801/05/2600000000000000000000P NEU65158710701/05/26702.2702.2702.2702.2700.9912.748762000487000456487487487341383.41N NEUP64136E10201/05/2600000000000000000000Q NEWP64782A10701/05/263.543.623.433.433.53073768216122313802411167982317934757737687376873768260365.21A NEWT65252620301/05/26000011.8501595000159000701591591591884.64Q NEWT G65252688001/05/2600000000000000000000Q NEWT H65252687201/05/2600000000000000000000Q NEWZ02072L23501/05/2600000000000000000000Q NEXAL6735910601/05/269.229.229.149.149.2.3341130004110003014114114113780.52N NEXM65346E20401/05/2600000000000000000000Q NEXNM8T80P20401/05/2600006.1802026000202000722022022021247.42Q NEXT65342K10501/05/2605.375.235.335.27-.0511182400011180003011118111811185888.92Q NFBK66611T10801/05/26011.4911.4911.4911.511.4913040001300001001301301301495.28Q NFE64439310001/05/2601.151.091.091.11-.039009162004109490000878990099009900910001.1Q NFEB45784N79101/05/2600000000000000000000Z NFG63618010101/05/2681.4282.0481.1881.9681.73-.0347459800047450003975474547454745387811.79N NFGC64440N10301/05/263.13.213.053.083.12.0584013246231376457064237151558945417840138401384013261791.3A NFJ92840R10101/05/2600012.9513.10361000360000363636471.6N NFLP50094880701/05/2600000000000000000000Z NFLT26923G70701/05/2600000000000000000000P NFLU26923N44701/05/2630.4830.7930.4830.7930.56-1.55400400040000040040040040012223Z NFLW77926X64301/05/2600000000000000000000Z NFLX64110L10601/05/26092.5890.9391.4491.67.472539270800025392000100892539225392253922327574.97Q NFLY88634T78201/05/2611.7611.7911.6811.7111.73.074434450004434000197744344434443452012.21P NFRA33939L79501/05/2600000000000000000000P NFTY33737J80201/05/2600000000000000000000Q NFXL25461A88201/05/26028.7628.7528.7628.75-2.0230020003000003003003003008625.75Q NFXS25461A20501/05/26017.6917.6917.6917.6917.6915120001510001511511511512670.68Q NG66987E20601/05/269.4110.099.49.719.75.512976651414002131272001663931478152976652976652976652902283.5A NGD64453510601/05/268.729.418.79.079.07.5192819519904064473164113708448102965135673969281959281959281958419570.93A NGG63627440901/05/2677.8678.2877.8678.2878.02-.471103390001103000106911031103110386055.62N NGL62913M10701/05/269.879.879.879.879.87-.13169200016900001691691691668.03N NGL PRB62913M20601/05/2600000000000000000000N NGL PRC62913M30501/05/2600000000000000000000N NGNE64135M10501/05/26019.4119.4119.4118.919.4127560002750002732752752755197.19Q NGS63886Q10901/05/2600034.1234.660323120003230008432332332311194.98N NGVC63888U10801/05/2624.8224.8224.8224.8225.04.1219520001950001001951951954882.65N NGVT45688C10701/05/2660.7660.7660.5260.5260.82.87259900025900025925925925915753.22N NHC63590610001/05/26129.92134.24129.92130.93131.41.52224103630019555001285593972241022410224102944792.66A NHI63633D10401/05/2600077.0676.240276700027600021027627627621041.48N NHIC WG6486E11001/05/2600000000000000000000Q NHS64128C10601/05/267.437.447.417.437.43.021410510001201400120915503141051410514105104792.89A NI65473P10501/05/2641.0541.0540.9341.0341.03-1.092171400002171000125821712171217189070.91N NIC65406E10201/05/26000128.48124.070992000990009999999912283.3N NICE65365610801/05/2600000000000000000000Q NIE92841M10101/05/2600000000000000000000N NIHI78433H54301/05/2651.5251.5551.5251.5551.54.54200200020000020020020020010307Z NIKL85208P60001/05/26017.3217.3217.3217.321.9319010001900001901901901903290.8Q NIM67061T10101/05/2600000000000000000000N NINE65441V10101/05/26.39.44.38.43.42.07582041000582000021505820582058202431.41N NIO62914V10601/05/264.984.984.864.874.9-.2816004443687176702272764476611300120671160044160044160044783895.9N NIPG65450310101/05/2600000000000000000000Q NIQG6375510501/05/2615.7615.7615.6115.6615.7-.138691500086900052486986986913640.72N NISNG6593L12201/05/2600000000000000000000Q NITE14064D48501/05/2600000000000000000000P NIU65481N10001/05/2603.313.153.313.193.3113181200013180008761318131813184209.3Q NIVFG0544E40201/05/2600000000000000000000Q NIVF WG0544E11301/05/2600000000000000000000Q NIXX75630B40201/05/2600000000000000000000Q NJAN45782C46601/05/2655.1155.1155.0555.0655.09.23527800052700027352752752729031.05Z NJR64602510601/05/2600045.9645.130108700010800011081081084874.32N NJUL45782C27601/05/2600072.5472.790100200010000001001001007279.1Z NJUN45783Y26901/05/2600031.2531.54078200078000697878782460.3Z NKE65410610301/05/2663.7365.3363.564.5264.781.311986516100019865000166081986519865198651286920.81N NKLRN8508310801/05/2605.825.465.75.66.48393671000393600083339363936393622281.61Q NKTR64026830601/05/26000044.01045300045000114545451980.45Q NKTX65487U10801/05/2601.891.861.891.87.025005000500000200500500500935Q NKX67065110801/05/2612.512.5112.512.5112.51.07200200020000002002002002501N NL62915640701/05/2600000000000000000000N NLOP64110Y10801/05/2600000000000000000000N NLR92189F60101/05/26135.48139135.48138.71137.4514.691377310001377000178137713771377189273.08P NLSI78433H47701/05/2600000000000000000000Z NLY03571083901/05/2622.822.8622.4422.7922.77-.081564388000156430006536156431564315643356246.95N NLY PRF03571087001/05/2600000000000000000000N NLY PRG03571086201/05/2600000000000000000000N NLY PRI03571084701/05/2600000000000000000000N NLY PRJ03571082101/05/2600000000000000000000N NMAI67075010801/05/2600000000000000000000N NMAR45784N76701/05/2600000000000000000000Z NMAX65250K10501/05/267.968.077.928.077.97.2156270005620003125625625624479.37N NMAY45784N67601/05/2600000000000000000000Z NMBL45259A77901/05/2600000000000000000000P NMCO67066310301/05/2610.2810.2910.2810.2910.28.06200200020000002002002002056.5N NMFC64755110001/05/2609.379.299.329.34-.02168317000168300050016831683168315712.94Q NMG66979W84201/05/262.782.782.772.782.78.211293600012930006931293129312933589.55N NMI67062J10201/05/2600000000000000000000N NMIH62920930501/05/26041.3940.5941.3941.19.71387700038700037438738738715939.29Q NML64129H10401/05/268.718.718.378.418.57-.154674612100123507002323914533467464674646746400534.33A NMMY6226740901/05/2651.651.651.1951.1951.56-1.02747800074700032574774774738513.38N NMPA RG6375X11201/05/2600000000000000000000Q NMR65535H20801/05/268.648.78.648.698.67.24136780001367000106713671367136711846.56N NMRA64097910001/05/2601.771.681.681.69.031491160001491000301491149114912522.03Q NMRK65158N10201/05/26017.5617.4217.5617.51.4781814000818000081881881814320.89Q NMS67073410201/05/2600000000000000000000N NMT67061E10401/05/2600000000000000000000N NMTC64130M20901/05/260.88.88.88.88.171001000100000010010010088Q NMZ67068210301/05/2610.2410.2410.2410.2410.24.0730030003000001003003003003072N NN65345N10601/05/26015.9815.9815.9815.6615.9829160002910001912912912914558.4Q NNBR62933710601/05/2601.41.351.361.37.07441548000441500034244415441544156044.28Q NNDM63008G20301/05/2601.621.591.611.61.04265218000265200015002652265226524266.72Q NNE63010H10801/05/26031.529.2630.6130.993.263683500003683000809368336833683114133.4Q NNEX46092D32701/05/2600000000000000000000Z NNI64031N10801/05/26000138.16129.970852000850001085858511047.7N NNN63741710601/05/2639.3539.9639.3539.9639.74.459753200097500058097597597538747.7N NNNNG0367B10501/05/2600000000000000000000Q NNOV45784N87401/05/2628.8828.928.7828.7928.84.076396000639000063963963918431.32Z NNOXM7070010501/05/2603.062.923.063.02.22216217000216200015092162216221626530.59Q NNVC63008730201/05/261.221.31.191.31.25.0932062151310161918016785501029932062320623206239971.76A NNY67062M10501/05/268.68.68.68.68.6-.1920020002000002002002002001720N NOA65681110601/05/2614.4914.7614.4714.7614.59.4633260003320001053323323324843.85N NOAH65487X10201/05/2600010.6311.240422000420004424242472.08N NOBL74348A46701/05/26105.18105.2105.18105.2105.2.24242600024200014124224224225458.31Z NOC66680710201/05/26593.29610.77593.29610.77604.9227.561855126000185500011531855185518551122132.51N NOCT45782C61501/05/2600000000000000000000Z NODE92107P78001/05/2600000000000000000000Z NODK65342T10601/05/26000013.440110001000011113.44Q NOEM U12664M20201/05/2600000000000000000000Q NOEM W12664M11101/05/2600000000000000000000Q NOG66553130701/05/2621.8721.8720.6721.0721.07-.952698440002698000123826982698269856852.22N NOK65490220401/05/266.566.576.496.56.52-.0110385899470355301399354335061894103858103858103858677543.7N NOM67060Q10801/05/2600000000000000000000N NOMDG6564A10501/05/2612.0312.16121212.04-.25127020000127000020112701270127015293.14N NORW37950E10101/05/2600000000000000000000P NOTE33765530201/05/261.671.671.671.671.67.14900400090000009009009001503N NOTE WS33765511201/05/2600000000000000000000N NOTV45783Q10001/05/260000.5601010001000001010105.57Q NOV62955J10301/05/2617.3117.7417.2317.5217.481.124835230004835000431248354835483584492.81N NOVM33740U52101/05/2632.9432.9432.9432.9432.94.0312210001220001221221221224018.68Z NOVP69420N73401/05/2600000000000000000000Z NOVT67000B10401/05/260111.18111.01111.01111.11-.95212300021200020021221221223555.8Q NOVT U67000B20301/05/2600000000000000000000Q NOVZ21032277201/05/2600000000000000000000Z NOW81762P10201/05/26148.2149.13147.08147.47148.1.12739950002739000307273927392739405637.7N NOWL38747R45401/05/2600000000000000000000Q NP64073B10301/05/2629.4629.8529.4629.7529.631.922281450002281000181722812281228167586.82N NPAC UG6476A12801/05/2600000000000000000000Q NPB66661N88601/05/2600017.5116.95011430001140001141141141141932.3N NPCE64128810501/05/26000015.5806320006300062636363981.32Q NPCT67080D10301/05/2610.1910.1910.1710.1910.18.0251160005110002835115115115202.26N NPFD67080R10201/05/2619.1419.1419.1419.1419.14.15100100010000001001001001914N NPK63721510401/05/26109.2109.2109.2109.2109.223.352881800028800012328828828831455.16N NPKI65171850401/05/2612.5812.5812.5812.5812.49.61673100006730004116736736738406.79N NPO29355X10701/05/26223.28223.28223.26223.26223.223.428119000811000811811811811181033.63N NPV67064R10201/05/2600000000000000000000N NPWR64107A10501/05/262.692.712.672.712.68.26601400060100006016016011612.47N NPWR WS64107A11301/05/2600000000000000000000N NQP67097210801/05/2611.9411.9411.9411.9411.94.0210010001000001001001001001194N NRC63737220201/05/26000018.780410004000444475.12Q NRDS64082B10201/05/26013.4813.4813.4813.38.262888000288000102882882883852.66Q NRDY64081V10901/05/261.051.071.051.071.05.0510419000104100001041104110411098.16N NREF65342V10101/05/2600014.614.0904010004000040404040563.6N NREF PRA65342V40801/05/2600000000000000000000N NRG62937750801/05/26160.18160.18159.34159.34160.88-6.678483200084800096848848848136428.8N NRGD06367939301/05/2600000000000000000000P NRGU06367942701/05/2600000000000000000000P NRGV29280W10901/05/265.155.154.684.944.91.05784170007840006097847847843849.74N NRIM66676210901/05/26027.1927.1927.1927.2127.1928060002800002482802802807620.13Q NRIX67080M10301/05/26017.5117.1117.5117.24-.56109125000109100088510911091109118805.74Q NRK67065610701/05/2610.1410.1410.1310.1310.13063050006300002306306306306383.9N NRO64190A10301/05/263.043.043.023.023.03-.0211938242005613632500568711938119381193836168.28A NRP63900P60801/05/2600000000000000000000N NRSH88636427201/05/2600000000000000000000P NRSNM7424010801/05/2600000000000000000000Q NRSN WM7424011601/05/2600000000000000000000Q NRT65931010601/05/267.477.477.477.477.471.15200100020000002002002001494N NRUC63743210501/05/2600000000000000000000N NRXP62944420901/05/2602.432.42.42.442.444560004450004454454454451085.2Q NRXP W62944411801/05/2600000000000000000000Q NRXS64134X20101/05/264.394.474.384.414.43-.051096412600010964000491710964109641096448550.58A NSA63787010601/05/2600027.9727.9905402300054000023254054054015113.87N NSA PRA63787020501/05/2600000000000000000000N NSC65584410801/05/26287.52290.9287.27290.9289.873.241461650001461000342146114611461423497.09N NSCR67092P74801/05/2600000000000000000000Q NSEP45784N20501/05/2600000000000000000000Z NSIT45765U10301/05/26084.9784.9284.9785.171.09419110004190009741941941935684.98Q NSP45778Q10701/05/2642.142.842.142.4442.433.82109157000109100095610911091109146293.6N NSRXM7071P10901/05/267.457.577.457.577.43.0211440001140008114114114847.47A NSSC63040210501/05/26041.6941.2541.6841.72-.539341700093400023893493493438966.8Q NSTS6293JP10901/05/2600000000000000000000Q NTAP64110D10401/05/260106.91104.93105.07105.35-1.341254220001254000856125412541254132114.57Q NTBG0772R20801/05/2600051.1250.3307230007200027272723623.64N NTCLG6427C10801/05/260.57.56.56.56-.0520020002000000200200200112.77Q NTCT64115T10401/05/26000027.250200130002000001942002002005450.63Q NTES64110W10201/05/260143.49140.5143.49141.23-4.2828153500028150002261281528152815397575.45Q NTGR64111Q10401/05/26024.7224.3124.5324.524.5361180006110007861161161114967.21Q NTIC66580910901/05/2600000000000000000000Q NTIP64121N10901/05/261.31.311.31.311.31076612000766000167667667661003.88A NTLA45826J10501/05/2609.459.149.399.32.184927490004927000305049274927492745922.28Q NTNX67059N10801/05/26051.5150.3950.5850.85.0349516600049510004440495149514951251750.16Q NTR67077M10801/05/2662.3862.3861.662.0962.16-.9370539000070530003143705370537053438404.74N NTRA63230710401/05/260234.16228.43234.16233.114.981027290001027000347102710271027239406.4Q NTRB67092M20801/05/2600000000000000000000Q NTRB W67092M12501/05/2600000000000000000000Q NTRP82659860901/05/2603.813.813.813.813.811001000100000100100100100381Q NTRS66585910401/05/260000143.550161100001610009016116116123111.21Q NTRS O66585985601/05/2600000000000000000000Q NTSE97717Y64201/05/2600000000000000000000P NTSI97717Y63401/05/2600000000000000000000P NTSK64119N60801/05/26017.6116.8417.317.41.41127651670001276500010742127651276512765222181.49Q NTST64119V30301/05/2617.5617.8217.5617.6517.68-.07548220005480005035485485489688.81N NTSX97717Y79001/05/2655.4255.4255.4255.4255.425.46100100010000001001001005542P NTWK64115A40201/05/2600002.94030300030000030303088.1Q NTWOG6439S10901/05/2600000000000000000000Q NTWO UG6439S12501/05/2600000000000000000000Q NTZ63905A20001/05/260003.092.810440004000044411.22N NUG6683N10301/05/2617.1718.1317.1717.9417.86.958825036100088250000370228825088250882501576543.46N NUAG67092P10201/05/2600000000000000000000P NUAI64428N10901/05/2603.643.243.583.39.168960510008960000464589608960896030413.43Q NUAI W64428N11701/05/2600000000000000000000Q NUBD67092P87001/05/2622.3922.3922.3922.3922.39.0220020002000002002002002004477P NUDM67092P80501/05/2600000000000000000000Z NUDV67092P81301/05/2600000000000000000000Z NUE67034610501/05/26167.51168.91166.92168.91167.93-.671466650001466000837146614661466246183.04N NUEM67092P88801/05/2600000000000000000000Z NUGO67092P79701/05/2600000000000000000000P NUGT25460G78101/05/26000176.26197.550683000680006868686813433.09P NUHY67092P85401/05/2600000000000000000000P NUKK67054R20301/05/2604.263.994.034.01-.2571955000571900040057195719571922946.78Q NUKZ30150547501/05/2667.767.767.3367.3367.533.14224300022400020022422422415126.82P NULC67092P86201/05/2600000000000000000000Z NULG67092P20101/05/2600099.2198.75-.112110002100002121212073.75Z NULV67092P30001/05/2645.845.845.845.845.8.49179200017900001791791798198.99Z NUMG67092P40901/05/2600000000000000000000Z NUMV67092P50801/05/2600000000000000000000Z NURE67092P70601/05/2600000000000000000000Z NUS67018T10501/05/269.669.749.669.749.68.0440060004000002004004004003873.5N NUSA67092P11001/05/2600000000000000000000P NUSC67092P60701/05/2600000000000000000000Z NUTR67119K10201/05/2600000000000000000000Q NUTX67079U30601/05/260000162.56044400044000444444447152.54Q NUV67092810001/05/269.079.089.079.089.07.0265040006500002006506506505895.75N NUVB67080N10101/05/268.188.548.168.548.37-.043361270003361000265733613361336128141N NUVB WS67080N11901/05/2600000000000000000000N NUVL67070310701/05/26098.2495.999897.72-1.4334967800034960003134349634963496341634.16Q NUW67069510501/05/2600000000000000000000N NVA66982D10401/05/26076.926.926.97.661055900010550005991055105510557354.03Q NVAX67000240101/05/2607.337.237.257.26.093004260003004000217730043004300421823.07Q NVBT00888H85101/05/2600000000000000000000Z NVBU00888H53901/05/2600000000000000000000Z NVBW00888H84401/05/2600000000000000000000Z NVCRG6674U10801/05/26013.8713.7613.8713.81.74164628000164600020416461646164622726.1Q NVCT67080T10801/05/2608.638.638.638.638.631001000100000100100100100862.5Q NVD38747R62901/05/2607.176.657.066.96.0650259970005025900040136502595025950259349867.73Q NVDA67066G10401/05/260193.55186.21188.07188.92-.711264118820001264110006520712641112641112641123881795.36Q NVDD25461A19701/05/26038.1737.3238.1537.87.46305300030500020030530530511550.08Q NVDG88292767601/05/26016.9816.9816.9816.98-.43100100010000001001001001698Q NVDL38747R82701/05/26094.3788.0488.0491.28-2.0221712700021710001242217121712171198166.2Q NVDO88340C40401/05/2600000000000000000000Z NVDQ26923N19901/05/2615.6816.7715.6816.5816.46.15190080001900000180019001900190031272Z NVDS46144X11501/05/26026.8526.8526.8526.85-.4110010001000001001001001002685Q NVDU25461A83301/05/2600000000000000000000Q NVDW77926X71801/05/2643.1743.1741.5641.5642.183.9348700034800014334834834814677.33Z NVDX26923N81901/05/2617.7917.8117.1117.3617.38-.173495250003495000172934953495349560736.17Z NVDY88634T77401/05/2614.8214.8214.4914.614.64-.023877380003877000297738773877387756767.91P NVEC62944520601/05/26000063.540142000140000141414889.49Q NVG67071L10601/05/2612.6412.6612.5612.5812.58-.085205111002422278300370552055205520565492.9N NVGSY6213210801/05/2617.6117.6117.6117.6117.48.27503100005030003105035035038792.21N NVII76156230501/05/2600026.4928.68010020001000001001001001002868Z NVIT88636V57901/05/2600000000000000000000Z NVMIM7516K10301/05/260384.44376.28383.28382.4135.7539810000398000182398398398152200.06Q NVNIG5071612801/05/2600000000000000000000Q NVNO29415J10601/05/2600000000000000000000Q NVO67010020501/05/2653.9255.3953.5155.2154.552.812423825300024238000116842423824238242381322079.53N NVOX88636W28801/05/2600000000000000000000P NVR62944T10501/05/2600073857322.71062430006200031626262454007.8N NVRI41586410701/05/2618.1118.2418.118.1918.18.27102312000102300055010231023102318593.25N NVS66987V10901/05/26136.27137.93136.27137.9137.51-.3822365100022360001052223622362236307472.1N NVST29415F10401/05/2621.8322.5821.8322.5422.53.8447265100047260001520472647264726106460.77N NVTG6700G10701/05/26107.19107.49106.75106.75107.17.261126310001126000390112611261126120674.71N NVTS63942X10601/05/2609.138.639.058.98.6518374561001455438200011995183741837418374165017.05Q NVTX46092D63201/05/2600000000000000000000Z NVVE67079Y40701/05/2600000000000000000000Q NVVE W67079Y11801/05/2600000000000000000000Q NVX67010L10001/05/2601.331.171.281.28.17751748000751700041167517751775179621.45Q NVYY38747R43901/05/2600000000000000000000Q NWAX U02363420701/05/2610.410.4510.410.4510.43.0120020002000001002002002002085N NWBI66734010301/05/26012.2712.0912.1312.15.171211210001211000116312111211121114714.1Q NWE66807430501/05/26063.8163.8163.8164.07-.87260100002600006526026026016658.68Q NWFL66954910701/05/26000028.4203510003500035353535994.7Q NWG63905720701/05/2617.9218.1117.9218.1118.07.323221230003221000256232213221322158201.97N NWL65122910601/05/2603.833.723.733.760129246900012924000696712924129241292448539.46Q NWMX46092D44201/05/2600000000000000000000Z NWN66765N10501/05/2645.8646.4545.7146.4546.13-.093901800039000038739039039017989.63N NWPX66774610101/05/26000064.36056700056000265656563604.23Q NWS65249B20801/05/26030.1230.0930.1230.1.39494700049400031549449449414867.34Q NWSA65249B10901/05/26026.5926.2526.2526.44.072186380002186000172321862186218657790.63Q NWTG78577G30101/05/2600000000000000000000Q NX74761910401/05/2615.8215.8215.7415.7415.77.3661015000610000136106106109620.23N NXC67063R10301/05/2600000000000000000000N NXDR65345M10801/05/262.122.122.042.12.09.026401391004101230000420064016401640113386.08N NXDT65340G20501/05/260003.663.710201000200002020202074.2N NXDT PRA65340G30401/05/2600000000000000000000N NXE65340P10601/05/2610.4910.7210.4310.7210.57.463393330003393000278033933393339335853.28N NXG23164720701/05/2600000000000000000000N NXGL65344E10701/05/2601.81.81.81.8-.0630010003000000300300300540Q NXGL W65344E11501/05/2600000000000000000000Q NXJ67069Y10201/05/2612.6512.6512.6212.6412.63040040004000002004004004005052.5N NXL65345B20101/05/260.67.64.67.66.673503000350000100350350350232.74Q NXN67063V10401/05/2600000000000000000000N NXP67062F10001/05/2614.0614.0614.0614.0614.06.01122200012200001221221221715.76N NXPIN6596X10901/05/260230.14223.04223.77227.942.036078180000607800058146078607860781385432.75Q NXPL68557F20901/05/2600000000000000000000Q NXPL W68557F11801/05/2600000000000000000000Q NXRT65341D10201/05/2600029.2529.63023814000238000142382382387051.72N NXST65336K10301/05/260000210.080286800028600011428628628660084.25Q NXT65290E10101/05/26094.4187.8289.7889.77-2.8314763800014760001182147614761476132505.13Q NXTC65343E20701/05/2600000000000000000000Q NXTE46144X58601/05/2600000000000000000000P NXTI82889N47501/05/2600000000000000000000Z NXTT96188430101/05/2600007.78057200005700040575757443.51Q NXXT65294110501/05/2601.291.291.291.29-.114832000483000483483483483623.07Q NYC64943930401/05/2600000000000000000000N NYF46428832301/05/2600000000000000000000P NYM00039J76401/05/2600000000000000000000P NYT65011110701/05/2670.2570.2570.2570.2570.06.446101100061000021861061061042737.11N NYXHB6S7WD10601/05/2604.734.54.734.67.123096000309000243093093091443.97Q NZF67070X10101/05/2612.6512.712.6312.6612.67.02910800091000020091091091011529.45N O75610910401/05/2657.1857.9956.8157.8957.65.658825000058820003888588258825882339097.44N OABI68218J10301/05/2601.881.861.861.87-.0211011200011010009001101110111012056.39Q OABI W68218J11101/05/2600000000000000000000Q OACP90470L51901/05/2600000000000000000000P OAEM90470L46901/05/2600000000000000000000P OAIM90470L44401/05/2600000000000000000000P OAK PRA67400130001/05/2600000000000000000000N OAK PRB67400140901/05/2600000000000000000000N OAKM41456U10601/05/2600000000000000000000P OAKU67190B10401/05/2600000000000000000000Q OAKU R67190B12001/05/2600000000000000000000Q OAKU W67190B11201/05/2600000000000000000000Q OALC90470L52701/05/2600035.7635.9208070008000008080802873.85P OARK88636X80701/05/2600000000000000000000P OASC90470L29501/05/2630.0530.0630.0530.0630.050210500021000092102102106310.86P OBAW UG6858G12301/05/2600000000000000000000Q OBAW WG6858G11501/05/2600000000000000000000Q OBDC69121K10401/05/2612.6312.7312.5912.6512.66.121718170001718000217181718171821748.9N OBE67448220301/05/266.356.365.736.015.97-.28560194842004932766920029647560195601956019334688.13A OBIL74933W47801/05/2600000000000000000000Q OBIO68572M10601/05/2604.24.114.114.15-.1420130002010001201201201835.1Q OBK68621T10201/05/2600038.538.6608860008800088888883401.84N OBND78470P80401/05/2600000000000000000000Z OBOR50076786801/05/2600000000000000000000P OBT68417L10701/05/2600000000000000000000Q OBTC68839C20601/05/26000030.150101000100000101010301.5Q OC69074210101/05/26114.97115.5114.59114.73115.82310790002310000203231023102310265648.58N OCC68382720801/05/2600004.420801000800000808080353.6Q OCCI67111Q10701/05/2604.914.94.914.9.0531140003110001003113113111524.9Q OCCI M67111Q50301/05/2600000000000000000000Q OCCI N67111Q40401/05/2600000000000000000000Q OCCI O67111Q30501/05/2600000000000000000000Q OCFC67523410801/05/26018.0117.6417.6417.8906311200063100045063163163111291.15Q OCGG6796W11501/05/260.08.04.04.04-.0686210578112988629124710020100323008621086210862103581.32Q OCGN67577C10501/05/2601.441.331.441.37.069092610009092000336990929092909212497.08Q OCIO26922A72701/05/2600000000000000000000P OCSH5870P10201/05/2600000000000000000000Q OCSA WH5870P11001/05/2600000000000000000000Q OCSL67401P40501/05/26012.9512.912.912.93.1620020002000001002002002002585Q OCTB26896185101/05/2600000000000000000000Z OCTH45783Y52501/05/2600000000000000000000Z OCTJ45783Y49101/05/2600000000000000000000Z OCTM33740F13601/05/2600000000000000000000Z OCTP69420N74201/05/2600000000000000000000Z OCTT00888H60401/05/2600043.5143.7507910007900007979793456.25Z OCTU00888H54701/05/2628.5928.5928.5928.5928.590141100014100001411411414031.19Z OCTW00888H50501/05/2639.1339.1339.139.139.12-.0320020002000001002002002007823Z OCTZ21032278001/05/2600000000000000000000Z OCUL67576A10001/05/26011.5711.3211.5211.43-.19300343000300300041830033003300334313.65Q ODC67786410001/05/2648.348.348.348.348.5-1.824662600046600042346646646622600.34N ODDM7518J10401/05/26039.0939.0939.0939.0739.0910620001060001061061061064141.8Q ODFL67958010001/05/260000164.8505271400052700037252752752786874.93Q ODV68828E80901/05/263.63.63.63.63.6.18297300029700012972972971069.2N ODVW Z68828E23901/05/2600000000000000000000Q ODYS81063V20401/05/2600000000000000000000Q OECL7296710901/05/260005.245.510216400021600002162162161190.58N OEF46428710101/05/26344.35344.74343.83343.83344.322.6814172900014170001050141714171417487903.92P OEI53656G15901/05/2600000000000000000000P OESX68627520701/05/26000015.503340003300031333333511.6Q OFALG6713S10601/05/2600000000000000000000Q OFG67103X10201/05/2641.4641.4641.4641.4641.78.68255400025500017325525525510653.27N OFIX68752M10801/05/26000015.4301365000136000791361361362097.96Q OFLX68209510401/05/26000030.31012460001240001241241241243758.61Q OFS67103B10001/05/2600004.880510005000555524.4Q OFSS H67103B70401/05/2600000000000000000000Q OGCP29210220901/05/2600000000000000000000P OGE67083710301/05/2641.7842.241.7842.242.04-.64817613900081760005533817681768176343688.14N OGEN68402360901/05/26.83.88.83.87.84.03271826000271800015022718271827182281.68A OGI68617J10001/05/2601.741.681.71.71-.03350642000350600018003506350635065997.26Q OGIG00162Q36101/05/2600000000000000000000P OGN68622V10601/05/267.227.747.187.417.52.1713786800001378600012490137861378613786103661.66N OGS68235P10801/05/2675.5576.4975.5476.4976.2-.881767420001767000188176717671767134648.86N OHI68193610001/05/2644.2744.2743.1843.7643.45-.363207580003207000886320732073207139333.77N OI67098H10401/05/2615.5915.7115.2415.2515.55.09342729000342700061634273427342753273.63N OIA46132X10101/05/265.985.985.985.985.98.011001000100000100100100100598N OIH92189H60701/05/26310.29316.54306.91311.78314.4314.9527338600027330001662273327332733859330.15P OII67523210201/05/2626.0526.6325.8226.326.381.46207353000207300099920732073207354693.48N OILD06368L20501/05/269.449.448.88.949.02-1.7684050008400003658408408407572.7P OILK74347G80401/05/2600000000000000000000Z OILU06367958301/05/262626262626.011.4424830002480002482482482486450.16P OIS67802610501/05/267.457.457.457.457.45.4300100030000003003003002235N OKE68268010301/05/2674.9974.9972.673.8673.63-.431397340001397000997139713971397102855.75N OKLL88636V67801/05/26025.9421.3825.2924.116.01872910000087290005626872987298729210456.98Q OKLO02156V10901/05/2681.0290.880.8989.3787.3511.582624625200026246000186332624626246262462292575.28N OKLS88636W46001/05/2600019.9214.57092300092000659292921340.21P OKTA67929510501/05/26091.1187.7287.7288.633.79408610000040860002345408640864086362159.93Q OKTX46092D52501/05/2600000000000000000000Z OKUR68277Q10501/05/2600002.860620006000066617.16Q OKYOG6724L11601/05/2602.22.22.22.2-.01500200050000005005005001100Q OLB67086U40601/05/2600000000000000000000Q OLED91347P10501/05/260123.89122.98122.98123.481.477972300079700010979779779798412.64Q OLLI68111610901/05/260115.87115.59115.67115.855.72849900084900022884984984998357.5Q OLMA68062P10601/05/2602524.972524.92-.531090003100001783103103107726.4Q OLN68066520501/05/2622.0422.0421.3421.3421.6-.19108017000108000062710801080108023326.82N OLP68240610301/05/2620.6320.6320.6320.6320.57.44178400017800001781781783662.11N OLPX67936910801/05/2601.331.281.281.3-.0715006000150000015001500150015001951Q OM69014520601/05/2600003.86022200022000022222284.98Q OMAB40050110201/05/260000110.07050500050000505050505503.3Q OMAH45259A51401/05/2618.8718.9118.8718.8918.89.11110912000110900040911091109110920950.79P OMC68191910601/05/2680.3180.4178.3778.3779.46-3.471423724000014237000107771423714237142371131336.62N OMCL68213N10901/05/26047.0446.8846.8846.862.393791000037900034337937937917761.48Q OMDA68170A10801/05/26015.0814.9314.9714.9914.97221311000221300026822132213221333167.03Q OMER68214310201/05/2601615.4115.4915.67-.912105460002105000127021052105210532992.52Q OMEX67611820101/05/2602.212.212.212.21.0511120001110001111111111244.81Q OMF68268W10301/05/2669.9769.9769.9769.9770.33.924951400049500023149549549534811.84N OMFL46138J61901/05/2662.4462.4462.4462.4462.44.93101200010100011011011016306.5Z OMFS46138J59301/05/2600000000000000000000Z ON68218910501/05/26059.9357.6558.6959.091.76982015100098200006929982098209820580277.72Q ONB68003310701/05/26023.2722.922.923.09.38153420000153400094715341534153435412.39Q ONBP P68003D20401/05/2600000000000000000000Q ONC07725L10201/05/260323.31314.48316.25316.48316.2561019000610000505610610610193055.36Q ONCHG6757R10501/05/26010.2210.2210.2210.22010010001000001001001001001022Q ONCH UG6757R12101/05/26010.410.410.410.4.0310010001000001001001001001040Q ONCH WG6757R11301/05/2600000000000000000000Q ONCO68237Q20301/05/2600000000000000000000Q ONCY68231087501/05/2600000000000000000000Q ONDL88636X65801/05/2634.6434.6434.6434.6434.643.28400100040000040040040040013856Z ONDS68236H20401/05/26012.4911.0412.4911.781.45767513330007675100022174767517675176751903881.23Q ONEGG6826S10001/05/2601.831.531.831.63.593003000300000300300300300489.5Q ONEO78468R76201/05/2600000000000000000000P ONEV78468R75401/05/2600000000000000000000P ONEY78468R77001/05/2600000000000000000000P ONEZ21032260801/05/2600000000000000000000Z ONFO68277K20701/05/2600000000000000000000Q ONFO W68277K12401/05/2600000000000000000000Q ONIT67574660601/05/2600046.2745.21011480001140001141141141145153.73N ONL68629Y10301/05/262.262.282.262.282.27.1326240002620006262262262593.96N ONLN74347B16901/05/2600000000000000000000P ONMD68270C10301/05/2601.241.241.241.24.0810010001000000100100100124Q ONMD W68270C11101/05/2600000000000000000000Q ONOF37954Y19401/05/2600000000000000000000P ONONH5919C10401/05/2649.2149.5648.9248.9949.262.0361169200061160002910611661166116301244.45N ONTF68339B10401/05/260008.037.990402000400000404040319.4N ONTO68334410501/05/26174.08178.73174.08178.28176.8912.5248666800048660003136486648664866860742.95N OOMA68341610101/05/2611.4611.4611.4611.4611.45.31110200011000001101101101259.7N OOSP84858T84801/05/2600000000000000000000P OPAD67623L30701/05/261.341.411.341.411.4.05209413000209400010352094209420942922.6N OPAL68347P10301/05/2602.332.332.332.33-.131201000120000120120120120279.6Q OPCH68404L20101/05/26032.3531.6632.2232.14-.07117625000117600076111761176117637796.01Q OPEG88340F84501/05/2600000000000000000000Q OPEN68371210301/05/2606.366.296.15.23269891142002148655030014309269892698926989165877.61Q OPEN L68371213701/05/2600000000000000000000Q OPEN W68371212901/05/2600000000000000000000Q OPEN Z68371214501/05/2600000000000000000000Q OPER26922A45301/05/2600000000000000000000P OPEX46092D48301/05/2600000000000000000000Z OPFI68386H10301/05/2610.4410.5810.4410.5810.53-.03561600056100005615615615906.43N OPFI WS68386H11101/05/2600000000000000000000N OPHC68401P40301/05/264.244.254.224.254.24.012435170002435000126924352435243510322.07A OPK68375N10301/05/2601.271.241.271.26-.01191621000191600014001916191619162419.32Q OPLN48238T10901/05/2629.6929.6929.6829.6829.69.47244713000244700010824472447244772656.51N OPP76882G10701/05/267.997.997.957.957.97-.0240040004000003004004004003188N OPP PRA76882G20601/05/2600000000000000000000N OPP PRB76882G40401/05/2600000000000000000000N OPP PRC76882G50301/05/2600000000000000000000A OPRA68373M10701/05/26014.5614.3714.5614.4914.56493130004930004504934934937143Q OPRT68376D10401/05/2605.385.35.35.345.337590003750002753753753752004.25Q OPRX68401U20401/05/26013.6112.5813.6113.091.1237770003770001003773773774933.74Q OPTT67487050601/05/26.34.35.33.34.34.0231904097230218905065340123456224586319040319040319040107892.4A OPTU02156K10301/05/261.731.761.711.711.75-.04158618000158600013861586158615862772.36N OPTX87169M10501/05/2603.112.812.812.96-.35400200040000004004004001184Q OPTX W87169M11301/05/2600000000000000000000Q OPY68379710401/05/2600000000000000000000N OR68390D10601/05/2636.3436.3435.6135.6135.79.641795210001795000141417951795179564244.49N ORA68668810201/05/26113.41113.41113.41113.41113.63.432911300029100012429129129133066.27N ORBS22890A30201/05/2602.081.8322.17129977710010337266000491412997129971299725937.24Q ORC68571X30101/05/267.267.47.227.377.3601960468010960401000008304196041960419604144251.86N ORCL68389X10501/05/26199201.35192.39192.57194.68-3.123061860300030618000193173061830618306185960814.63N ORCS25461H78801/05/2600000000000000000000Q ORCU25461H79601/05/2600000000000000000000Q ORCX88636R51101/05/26018.3416.8716.917.39-.352720190002720000212027202720272047303.9Q ORGN68622D10601/05/260.24.24.24.24-.012301000230000023023023055.18Q ORGO68621F10201/05/2604.514.324.434.39-.2118501800018500001131850185018508116.44Q ORI68022310401/05/2644.244.244.0244.02441.08120333000120300034612031203120352931.13N ORIC68622P10901/05/2608.177.928.178.068.1710792000010790006651079107910798693.78Q ORIO68627G10401/05/2601.051.041.051.04.07362600036200014362362362376.57Q ORIQG6775110001/05/26010.1110.1110.1110.1110.11200200020000002002002002022Q ORIQ UG6775111801/05/2600000000000000000000Q ORISG6781A11001/05/2601.371.361.371.36.1545020004500000450450450613.65Q ORKA68760410801/05/26026.1826.1826.1826.11-2.143961100039600039439639639610339.68Q ORKTG6781F11901/05/2600000000000000000000Q ORLA68634K10601/05/2613.4913.9413.3213.8413.78.6614217413570021021820039992659241421741421741421741958645.1A ORLY67103H10701/05/26090.8290.0190.8290.45.472415860002415000291241524152415218435.53Q ORMP68403P20301/05/2600000000000000000000Q ORN68628V30801/05/260009.710.510253000250000252525262.7N ORR02072Q82001/05/26034.6534.6334.6334.63.25300200030000030030030030010389.5Q ORRF68738010501/05/26035.4735.4735.4735.47.5100100010000001001001003546.5Q OS68278B10701/05/26018.4818.0618.4718.33.79218342000218300045121832183218340010.45Q OSBC68027710001/05/26000020.0305031200050300044350350350310074.83Q OSCR68779310901/05/2615.4216.9215.4216.516.551.52105275410063274200006613105271052710527174190.4N OSCV26922A44601/05/2637.9437.9437.9437.9437.86.92296600029600022729629629611205.79Z OSEA41151J88501/05/2600000000000000000000P OSG02313988401/05/267.477.567.477.567.48-.124205000420000784204204203139.5N OSIS67104410501/05/260263.05257.95262.68262.637.3257044700057040006315704570457041498027.52Q OSK68823920101/05/26136.18136.18136.18136.18136.346.35815200008150002815815815111119.29N OSPN68287N10001/05/26000012.8201023000102000521021021021307.4Q OSRH68840D10201/05/2600000000000000000000Q OSTX68764Y20701/05/261.491.521.41.441.46.1419961601012785530370111041493241996419964199661496.05A OSUR68554V10801/05/2602.472.432.432.44.0680080008000004008008008001954Q OSWP7368411301/05/26000021.70301100003010002773013013016533.05Q OTEX68371510601/05/26032.4532.1832.1932.25-.5842985200042980002259429842984298138599.78Q OTF09592410601/05/2614.2714.6914.2714.6914.48.5140128000140100041414011401140120283.75N OTGAG6791A10001/05/2600000000000000000000Q OTGA UG6791A12601/05/2600000000000000000000Q OTH67620610501/05/262.032.082.032.062.09.0426459800026450005502645264526455530.23A OTIS68902V10701/05/2688.9289.2988.9289.0389.11.8246696100046690001232466946694669416066.21N OTLK69012T30501/05/260.65.52.53.56-.13769233000769200066917692769276924329.84Q OTLY67421J20701/05/26011.6411.6411.6411.6911.641421100001421000414211421142116605.04Q OTTR68964810301/05/26000081.5804100040004444326.32Q OUNZ92107810101/05/2600000000000000000000P OUSA00162Q38701/05/2600000000000000000000P OUSM00162Q39501/05/2644.844.844.844.844.844.820020002000002002002002008960P OUST68989M20201/05/26025.0424.1825.0424.451.72536800053600036153653653613102.69Q OUT69007J30401/05/2624.0724.0724.0424.0424.05.36514600051400051451451451412359.72N OVB53656F86201/05/2620.5920.5920.5920.5920.59.06200200020000002002002004118Z OVF53656F87001/05/2600000000000000000000Z OVID69046910101/05/2601.671.651.671.66-.096585380006585000248065856585658510925.21Q OVL53656F80501/05/2600000000000000000000Z OVLH53656F58101/05/2600000000000000000000Z OVLY67180710501/05/26000030.680110001000011130.68Q OVM53656F85401/05/2600021.4721.6106710006700006767671447.87Z OVS53656F88801/05/2600000000000000000000Z OVT53656F57301/05/262222222222.03100100010000001001001002200Z OVV69047Q10201/05/2639.4839.4838.1538.7738.81-1.614802157000148020008332148021480214802574473.89N OWL09581B10301/05/2615.916.1415.8215.8615.97.6166035400066030005033660366036603105468.84N OWLSG6718710701/05/2606.456.456.456.45.3810010001000000100100100645Q OWLT69120X20601/05/2615.716.5115.716.4216.24.34900900090000080090090090014612.5N OWNB09174850901/05/2600000000000000000000P OWNS74741A10601/05/2600000000000000000000P OXBRG6856M10601/05/2600000000000000000000Q OXBR WG6856M11401/05/2600000000000000000000Q OXLC69154384701/05/26015.2415.1915.1915.20302300030200003023023024591.4Q OXLC G69154385401/05/2600000000000000000000Q OXLC I69154386201/05/2600000000000000000000Q OXLC N69154387001/05/2600000000000000000000Q OXLC O69154380501/05/2600000000000000000000Q OXLC P69154360701/05/2600000000000000000000Q OXLC Z69154388801/05/2600000000000000000000Q OXM69149730901/05/2636.0336.0335.235.4335.451.489091000090900080990990990932220.6N OXSQ69181V10701/05/2601.821.791.821.81.07175011000175000017501750175017503163.25Q OXSQ G69181V50301/05/2600000000000000000000Q OXY67459910501/05/2642.9943.0840.4841.2441.25-1.1271626200071620003512716271627162295432.48N OXY WS67459916201/05/2600000000000000000000N OYSEG6861F10401/05/2600000000000000000000Q OYSE RG6861F13801/05/2600000000000000000000Q OZ08069410201/05/2655.5555.5554.3554.6655.19-1.55853971003552230100613585358535853323001.03A OZEM77926X88201/05/2600000000000000000000Q OZK06417N10301/05/26047.5847.3547.3547.4147.356791000067900023167967967932193.1Q OZKA P06417N20201/05/2600000000000000000000Q PAA72650310501/05/26018.3717.8618.3218.2.122841280002841000162028412841284151695.34Q PAAA69344A83401/05/2651.351.351.351.351.301367400013670006713671367136770120.6P PAAS69790010801/05/2652.754.0152.2753.1553.172.3839004500039000002173390039003900207366.53N PABD46438G72901/05/2600000000000000000000Q PABU46436E41101/05/2600000000000000000000Q PAC40050610101/05/26000252.74264.7506914000690006469696918267.77N PACB69404D10801/05/2601.961.861.961.92.12227317000227300019732273227322734359.53Q PACHG7117W10701/05/2600000000000000000000Q PACK75321W10301/05/265.715.755.715.745.72.21916160009160007189169169165236.56N PACS69380Q10701/05/2639.4339.7339.1839.7339.28-.01108627000108600079610861086108642661.56N PAG70959W10301/05/26161.75161.75161.75161.75161.754.561001000100000010010010016175N PAGP72651A20701/05/26019.5719.3619.5419.5.17907900090700045490790790717685.73Q PAGSG6870710101/05/269.7210.129.7210.0910.02.32252316000252300020125232523252325268.22N PAHC71742Q10601/05/26000038.44060213000602000060260260223138.65Q PAI95766T10001/05/2600000000000000000000N PAIIG7309T10201/05/2600000000000000000000N PAII UG7309T12801/05/2600000000000000000000N PAL74317M10401/05/26000010.09035110003500015353535353.2Q PALC69374H81601/05/2653.1153.1153.1153.1153.11.955004000500000050050050026555P PALD25461A36101/05/2600000000000000000000Q PALI69638940201/05/2602.32.092.092.16-.4224103600024100005722410241024105211.54Q PALL00326210201/05/26156.18156.97154.64154.64155.745.492112390002112000474211221122112328920.02P PALU25461A37901/05/2600000000000000000000Q PAM69766020701/05/2686.6587.1786.3287.1786.7-.03582600058200014758258258250456.63N PAMC69374H72501/05/2600000000000000000000P PAMT69314910601/05/26000011.90512000510000515151606.89Q PANLG6891L10501/05/2606.826.76.76.746.7616140006160002066166166164154.89Q PANW69743510501/05/260185.02181.97182.16182.562.76045105000604500014406045604560451103570.61Q PAPI61774R86601/05/2600000000000000000000P PAPL72303K40501/05/261.41.431.171.341.45.11480572441013174828000135092179348057480574805769848.93A PAPR45782C87001/05/2639.1939.1939.1939.1939.19.06100100010000001001001003919Z PAR69888410301/05/2634.7436.5334.7436.5335.49.77432800043200033243243243215331.38N PARK70040210001/05/26000015.130110001000111115.13Q PARR69888T20701/05/2638.4638.4637.1437.2337.491.43145126000145100033914511451145154403.32N PASWG5880S10501/05/260.49.49.49.49-.011601000160000016016016078.18Q PATH90364P10501/05/2615.7416.4815.6816.0116.1.1696368000096360007446963696369636155142.61N PATK70334310301/05/260111.4111.4111.4112.22.93292000032900029832932932936913.26Q PAUG45782C68001/05/2600000000000000000000Z PAVE37954Y67301/05/2649.7449.7449.4749.5149.631.22105531320001055300010523105531055310553523797.22Z PAVSG4289N12201/05/2602.32.232.32.27.2653030005300003305305305301205Q PAWZ74348A14501/05/2600000000000000000000Z PAXG6945110501/05/26016.7116.2916.716.5716.7822900082200049582282282213620.29Q PAXS72203T10001/05/2600015.2415.460225000220000222222340.09N PAY70439P10801/05/2629.5329.5329.5329.5329.521.2218020001800001001801801805313.8N PAYC70432V10201/05/26153.86153.86152.75153.05153.5.4421557800021550002129215521552155330798.25N PAYO70451X10401/05/2605.575.495.495.51.033072220003072000218130723072307216936.83Q PAYR31423L88301/05/2600000000000000000000Z PAYS70451A10401/05/2600005.08010100010000010101050.8Q PAYX70432610701/05/260110.05108.57109.52109.58.6126167600026160001128261626162616286669.3Q PB74360610501/05/2670.8270.8270.8270.8270.771.494231300042300024842342342329934.68N PBA70632710301/05/2637.7138.1137.2437.9937.77-.582523350002523000173225232523252395286.7N PBAP69420N80901/05/2600000000000000000000Z PBAU69420N81701/05/2600000000000000000000Z PBD46138G84701/05/2600000000000000000000P PBDC74672950801/05/2600000000000000000000P PBDE69420N75901/05/2600000000000000000000Z PBE46137V78701/05/2600000000000000000000P PBF69318G10601/05/2630.5131.1728.9429.4529.83.9410063186000100630004295100631006310063300169.81N PBFB69420N40301/05/2630.5230.5230.5230.5230.52.0810010001000001001001001003052Z PBFR69420N69201/05/2629.2829.2829.2829.2829.28.04100100010000001001001002928Z PBFS72356110601/05/26000013.290330003000133339.87Q PBH74112D10101/05/2600062.0963.320109500010900091091091096902.18N PBI72447910001/05/2610.3910.3910.2310.2310.33-.32150115000150100011815011501150115501.35N PBI PRB72447950601/05/2600000000000000000000N PBJ46137V75301/05/2600000000000000000000P PBJA69420N20501/05/2630.9730.9730.9730.9730.97.11105200010500001051051053251.85Z PBJL69420N83301/05/2600000000000000000000Z PBJN69420N85801/05/2600000000000000000000Z PBL69344A85901/05/2600000000000000000000Z PBM74449F30801/05/260.7.68.68.69-.052002000200000100200200200138.5Q PBMR69420N60101/05/2600000000000000000000Z PBMW W74449F11801/05/2600000000000000000000Q PBMY69420N87401/05/2600000000000000000000Z PBNV69420N76701/05/2629.4729.4729.4729.4729.47-.0113610001360001361361361364007.92Z PBOC69420N77501/05/2600000000000000000000Z PBP46137V39901/05/2600000000000000000000Z PBR71654V40801/05/2611.8611.8711.511.7511.69-.16654951137004388821607006023654956549565495765838.54N PBR A71654V10101/05/2611.0411.1910.9811.1511.06-.188704420008704000748787048704870496258.92N PBSE69420N78301/05/2600000000000000000000Z PBT71423610601/05/2600018.2217.26-.01310003000033351.78N PBTP46138E49501/05/2600000000000000000000Z PBUS46138E46101/05/2600000000000000000000Z PBW46137V13401/05/2632.7432.7432.6732.6732.77.736471400064700022264764764721199.04P PCG7222820101/05/2600000000000000000000Q PCAPG7257A10501/05/2600000000000000000000Q PCAP UG7257A11301/05/2600000000000000000000Q PCAP WG7257A12101/05/2600000000000000000000Q PCAR69371810801/05/260113.03111.77112.94112.6212445550002445000745244524452445275352.9Q PCEF46138E40401/05/2619.919.919.919.919.9.0510010001000001001001001001990P PCF42968F10801/05/266.146.156.146.156.15.0520020002000002002002002001229N PCG69331C10801/05/2616.0416.1415.7816.1315.94-.221098977000109890003729109891098910989175124.29N PCG PRA69430820601/05/2621.8522.0521.8521.9321.9-.251938120001938000168719381938193842446.78A PCG PRB69430830501/05/2620.3520.3520.2220.2220.22.14141915000141900010014191419141928694.29A PCG PRC69430840401/05/2618.518.918.4518.518.66.05103713000103700024710371037103719352.59A PCG PRD69430850301/05/2619.1419.1419.1418.9919.150132200013200001321321322527.22A PCG PRE69430860201/05/2618.3318.9718.3318.9718.8-.130140003010001003013013015658.33A PCG PRG69430870101/05/2600000000000000000000A PCG PRH69430880001/05/2600000000000000000000A PCG PRI69430888301/05/26017.3917.3917.390000000000000000A PCG PRX69331C30601/05/2600000000000000000000N PCGG53700T74401/05/2600000000000000000000P PCH73763010301/05/26041.0340.5440.9940.8240.992452380002452000200245224522452100082.52Q PCI69344A74301/05/2600000000000000000000Z PCLA71989C10901/05/2600000000000000000000Q PCLO92790A85001/05/2600000000000000000000P PCM69323T10101/05/266.156.156.126.126.14031740003170002003173173171944.87N PCMM09789C67101/05/2600000000000000000000Q PCN72200U10001/05/2612.7812.8312.7812.8212.82.1173011000173000010017301730173022174.15N PCOR74275K10801/05/2673.2173.4872.8372.8373.342.81102240001102000109911021102110280821.85N PCQ72200N10601/05/268.758.778.758.768.76.0450060005000004005005005004378.5N PCR82889N25101/05/2600000000000000000000P PCRB74672960701/05/2600000000000000000000P PCRX69512710001/05/26025.3824.7125.0925.12.53258834000258800029925882588258865013.19Q PCSA74275C40301/05/2600003.0901001000100000100100100100309Q PCSCG7007710501/05/2600000000000000000000Q PCT74623V10301/05/2609.38.99.219.16.323619350003619000208736193619361933142.88Q PCTY70438V10601/05/260150.49150.49150.49150.064.4255140002550009425525525538264.62Q PCVX92243G10801/05/26046.4844.0946.1544.46-.3267337100067330002331673367336733299370.54Q PCY46138E78401/05/2621.7121.7121.7121.7121.71-.0512020001200001001201201202604.6P PD69553P10001/05/2612.2712.2712.112.112.2-.51215621000215600046021562156215626307.41N PDBC46090F10001/05/26013.5513.4513.5413.51.2524622430002462200022664246222462224622332568.68Q PDCC70476Q10001/05/2600000000000000000000N PDD72230410201/05/260119.61115.18119.17118.393.462321026400023210000115802321023210232102747858.3Q PDEC45782C54001/05/2600043.3343.606831200068300046068368368329781.52Z PDEX74265M20501/05/26000038.7701091000010900011091091094226.44Q PDFS69328210501/05/26000030.930174180001740001641741741745381.98Q PDI72201Y10101/05/2618.0918.1618.0218.0618.11.1590014900090010003700900190019001162967.06N PDLB73234410601/05/26000016.0406530006500006565651042.5Q PDM72019020601/05/268.298.298.298.298.29-.0317630001760001761761761761458.6N PDN46138E73501/05/2600000000000000000000P PDO69355M10701/05/2613.9213.9313.9113.9113.92.02900900090000060090090090012524.5N PDP46137V83701/05/2600000000000000000000Q PDS74022D40701/05/2600072.1772.83018716000187000818718718713618.5N PDSB70465T10701/05/260.84.84.84.84017010001700000170170170142.1Q PDT41013T10501/05/2612.6512.6512.6512.6512.65-.117820001780001781781781782250.92N PDX69346N10701/05/2619.0719.0719.0719.0719.05.13184130001840001021841841843505.02N PDYN80359A20501/05/2605.754.975.755.441.324976870004976000357649764976497627075.77Q PDYN W80359A11401/05/2600000000000000000000Q PEB70509V10001/05/2611.5111.611.5111.5711.55.013100390003100000207331003100310035805.03N PEB PRE70509V60501/05/2600000000000000000000N PEB PRF70509V70401/05/2600000000000000000000N PEB PRG70509V80301/05/2600000000000000000000N PEB PRH70509V88601/05/2600000000000000000000N PEBK71057710701/05/26000036.6302230002200017222222805.89Q PEBO70978910101/05/26000030.9809300090009999278.82Q PECO71844V20101/05/26035.1234.8735.1135.06.011719290001719000124017191719171960262.37Q PED70532Y30301/05/26.57.6.57.58.58.021305751200572573320062711305713057130577520.3A PEG74457310601/05/2678.7479.478.679.3478.88-1.6721446000021440001552214421442144169121.8N PEGA70557310301/05/26059.3257.6759.0159.12.99770210200077020004011770277027702455151.36Q PEJ46137V72001/05/2600000000000000000000P PELIG6993G10301/05/2600000000000000000000Q PELI UG6993G12901/05/2600000000000000000000Q PEN70975L10701/05/26309.82314.82309.82314.82313.465.3894930000949000867949949949297473.07N PENG70691510501/05/26020.4920.4920.4920.62.1514350001430001411431431432948.33Q PENN70756910901/05/26015.4215.1715.1715.3.3175337400075330003229753375337533115255.74Q PEO00548F10501/05/2622.5522.5522.5522.5522.551.39100100010000001001001002255N PEP71344810801/05/260141.72139.54139.91140.15-2.87623911800062390005235623962396239874389.6Q PEPG71331710501/05/2606.996.656.756.77-.482546290002546000167725462546254617238.21Q PERFG7006A10901/05/2600000000000000000000N PERF WSG7006A11701/05/2600000000000000000000N PERIM7867311401/05/2609.759.629.759.72.2352550005250002905255255255102.91Q PESI71415720301/05/26000012.710510005000055563.55Q PETS71638210601/05/2600003.26017100017000017171755.42Q PEVC69374H25301/05/2600000000000000000000P PEW38387Q10501/05/263.23.23.23.23.2.16631100006310001106316316312018.91N PEW WS38387Q11301/05/26.5.5.5.5.5-.1160060006000000600600600300.76N PEX74348A53301/05/2600000000000000000000Z PEY46137V56301/05/26020.7520.620.720.7.17795800079500050079579579516460.25Q PFBC74036740401/05/26000097.53033600033000273333333218.39Q PFD33848010601/05/2611.9911.9911.9911.9911.99.19100100010000001001001001199N PFE71708110301/05/2625.2225.2924.9625.1725.12-.01225721530002257200013862225722257222572567060.64N PFEB45782C41701/05/2600040.3740.8509810009800009898984003.3Z PFF46428868701/05/26031.4331.2831.3831.38.1235002900035000001300350035003500109827Q PFFA26923G82201/05/2621.7121.7121.6521.6721.68.01800800080000030080080080017345.5P PFFD37954Y65701/05/2619.1819.2519.1819.2319.23.08392158000392100064539213921392175389.05P PFFL90274E17401/05/2600000000000000000000P PFFR26923G40001/05/2618.1118.1318.1118.1118.11-.0635840003580003583583583586482.48P PFFV37954Y37601/05/2622.3722.3722.3622.3622.36.08300300030000003003003006709P PFG74251V10201/05/26091.1390.5591.1390.822.137432100074300038174374374367481.34Q PFGC71377A10301/05/2687.0488.3186.6988.0487.64-.0624252900024250001246242524252425212539N PFH74432088801/05/2600000000000000000000N PFI46137V86001/05/2600000000000000000000Q PFIG46138E69301/05/2600000000000000000000P PFIX82889N85501/05/2648.5548.5547.8548.0848.13-.75799269731500335064642000605807992679926799263846703.68P PFL72201H10801/05/268.468.468.468.468.460200200020000002002002001692N PFLD26922A19801/05/2619.6719.6719.6519.6519.66.06233300023300002332332334580.28P PFLT70806A10601/05/269.469.469.439.449.45.03165016000165000070016501650165015594.25N PFM46137V50601/05/26000052.0302310002300002323231196.69Q PFN72201J10401/05/267.57.57.457.467.46-.0688370008830001008838838836589.18N PFO33848E10601/05/260009.439.43011000100001119.43N PFRL69344A88301/05/2600000000000000000000P PFS74386T10501/05/2620.3520.3520.3520.3520.34.7817740001770001101771771773599.37N PFSA74319X10801/05/260.09.08.08.08-.022811700028110002200281128112811236.58Q PFSI70932M10701/05/26132.29133.2132.29133.2132.75.942002000200000020020020026549N PFUT74672920101/05/2600000000000000000000P PFXF92189F42901/05/2617.9717.9717.9417.9417.95.06139590001395000131513951395139525035.53P PFXN Z71742W30101/05/2600000000000000000000Q PG74271810901/05/26140.78140.86139.66140.38140.48-1.35115461380001154600023131154611546115461621925.89N PGACG8089R10001/05/2600000000000000000000Q PGAC RG8089R11801/05/2600000000000000000000Q PGC70469910701/05/26000028.73045600045000154545451293.02Q PGEN74017N10501/05/2604.354.054.174.15-.022565210002565000236425652565256510639.28Q PGF46137V62101/05/2614.2614.2914.2614.2914.28.0450080005000001005005005007139P PGHY46138E66901/05/2600000000000000000000P PGJ46137V57101/05/2600000000000000000000Q PGNY74340E10301/05/26026.8926.0726.6826.69.86140732000140700064214071407140737558.53Q PGP72201110301/05/269.259.259.259.259.25.1510010001000000100100100925N PGR74331510301/05/26210.11214.43209.51213.07212.48.9818533600018530001490185318531853393733.32N PGRO74672940901/05/2600044.4844.68020540002050002052052052059159.33P PGX46138E51101/05/2611.3611.3811.3211.3411.34099643600099640008153996499649964113014.15P PGYM7S64L12301/05/26024.5922.624.124.131.66226428000226400047522642264226454630.74Q PGYW WM7S64L10701/05/2600000000000000000000Q PGZ74255X10401/05/2610.0410.0410.0410.0410.04.02100100010000001001001001004N PH70109410401/05/26913.54913.54907.57907.57911.0928.171088580001088000536108810881088991262.74N PHAR71716E10501/05/26000016.9704010004000040404040678.8Q PHAT71722W10701/05/26015.8915.6215.8915.82.191440500014400004014401440144022777.6Q PHB46138E71901/05/2600000000000000000000P PHDG46090A70501/05/2600000000000000000000P PHEQ61774R87401/05/2600000000000000000000P PHG50047230301/05/2627.5728.0927.5728.0927.931.08257127000257100044125712571257171809.7N PHGE09090D50901/05/262.152.262.152.262.17.125461331002425303600359554615461546111874.21A PHI69344D40801/05/2600000000000000000000N PHIN71880K10101/05/2665.46665.465.965.823.471548290001548000915154815481548101892.36N PHIO71880W50101/05/2601.191.151.181.17.09187919000187900017071879187918792201.71Q PHK72201410701/05/264.94.94.94.94.9.01260870002608000250826082608260812767.66N PHM74586710101/05/26119.45119.68119.45119.68119.63.831536260001536000790153615361536183755.26N PHO46137V14201/05/26000071.550110001000011171.55Q PHOEG7075R10801/05/2600000000000000000000Q PHR71944F10601/05/2617.1417.1417.1417.1417.06.75124229000124200089812421242124221192.68N PHUN71948P20901/05/2601.991.981.991.99.0940030004000000400400400795Q PHVSN6960510801/05/26025.7325.7325.7325.18-.6932470003240001523243243248158.12Q PHXE PR71903G20201/05/26212120.4520.7420.84-.06171310000171300036317131713171335706.53A PHYL69344A20601/05/2600000000000000000000P PHYS85207H10401/05/2633.833.9133.7433.933.83.765914315500059143000459415914359143591432000969.07P PI45320410901/05/260179.86171.71174.91173.29-4.2525395900025390001299253925392539439993.19Q PICB46138E63601/05/2600000000000000000000P PICK46434G84801/05/2600051.3353.650110001000111153.65Z PIE46138E86701/05/2600000000000000000000Q PII73106810201/05/2667.767.767.767.767.71.21682800068200027768268268246168.63N PIII W74441311301/05/2600000000000000000000Q PILL25460E64601/05/2600000000000000000000P PIM74690910001/05/2600000000000000000000N PIN46137R10901/05/2600000000000000000000P PINE02083X10301/05/2600016.6916.59017970001790001781791791792970.13N PINK82889N77201/05/2600000000000000000000P PINS72352L10601/05/2626.8326.8326.2526.4926.64-.0850754100050750002969507550755075135184.37N PIPE46090A66301/05/2600000000000000000000Z PIPR72407810001/05/26368369.52367.31367.39368.4523.665512800055100081551551551203013.28N PIT92189H77101/05/2600000000000000000000Z PIZ46138E87501/05/2600000000000000000000Q PJAN45782C50801/05/2647.2147.2147.2147.2147.21.13270300027000027027027027012746.7Z PJP46137V66201/05/2600000000000000000000P PJT69343T10701/05/26000169.46178.47018060001800004118018018032125.16N PJUL45782C81301/05/2600046.4846.5701863000186000861861861868661.74Z PJUN45782C74801/05/2600041.3841.9909510009500009595953989.05Z PK70051710501/05/2610.7210.7810.5810.5810.71-.26049440006049000539460496049604964778.97N PKB46137V77901/05/2600000000000000000000P PKBK70088510601/05/26000024.9406520006500006565651621.1Q PKE70014A10401/05/2621.9721.9721.9721.9721.97.5810230001020001021021021022241.12N PKG69515610901/05/26208.63211.16208.63211.16210.26.349524000495000466495495495104080.24N PKOH70066610001/05/26000021.1801640001600016161616338.9Q PKST39818P79901/05/2600014.5414.340243000240000242424344.11N PKW46137V30801/05/2600000000000000000000Q PKX69348310901/05/2600053.1852.9076100076000767676764020.4N PL72703X10601/05/2620.4221.4319.5821.4120.93.9872429300072420003244724272427242151547.44N PL WS72703X11401/05/2600000000000000000000N PLAB71940510201/05/26034.1333.6733.6733.84.145901000059000059059059059019965.78Q PLAG72703U20101/05/262.332.392.242.312.32-.097628800007628000431676287628762817668.41A PLAY23833710901/05/26017.0616.8217.0617.03-.34431280004310001264314314317338.94Q PLBC72927310201/05/26000044.82050200050000505050502241Q PLBY72814P10901/05/2600001.82010100010000010101018.2Q PLCE16890510701/05/2604.284.174.264.23.02511500051100005115115112164.06Q PLD74340W10301/05/26130.01130.48129.75129.75130.2.77531110100053110004048531153115311691501.24N PLDR74672910201/05/2600000000000000000000P PLG72765Q88201/05/262.432.622.372.452.5.12219453421110310594236665076846128346219453219453219453547974.59A PLGI19423L41701/05/2600000000000000000000Z PLMKG7134A10401/05/2600000000000000000000Q PLMR69753M10501/05/260137.05137.05137.05137.072.01113400011300010311311311315489.2Q PLNT72703H10101/05/26106.56106.99104.42105.39105.62-4.2776858900076850005608768576857685811674.31N PLOO88340C50301/05/2600000000000000000000Z PLOW25960R10501/05/2633.8633.8633.8633.8633.71.0927910000279000252792792799402.87N PLPC74044410401/05/260227.11227.1227.1227.1615.0857719000577000576577577577131071.06Q PLRX72913910501/05/2601.291.261.281.27.03360820000360800013073608360836084579.81Q PLRZM7954920601/05/26013.1413.1413.1413.144.3710010001000001001001001001314Q PLSE74587B10101/05/26000014.640585350005850004145855855858562.53Q PLT88636V13201/05/2600000000000000000000Q PLTD25461A42901/05/2606.786.646.76.7-.261041510100010415000731510415104151041569799.25Q PLTG88292739501/05/26025.2124.425.2124.91.625006000500000050050050012451Q PLTK72815L10701/05/2604.084.074.084.08.11633300006330001326336336332580.76Q PLTM38748T10301/05/2621.9421.9421.6421.6421.751.09700700070000060070070070015223.5P PLTR69608A10801/05/260175.65172.56174.04174.226.41155962210001559600056781559615596155962717149.53Q PLTSG7126410801/05/2600000000000000000000Q PLTU25461A44501/05/26000071.10100200010000001001001007110Q PLTW77926X72601/05/2600035.2335.99-.4616860001680001401681681686046.32Z PLTY88636R80001/05/2600048.6950.16080400080000408080804012.4P PLTZ88636W25401/05/26025.6925.6625.6625.68-1.8530020003000001503003003007702.5Q PLUG72919P20201/05/2602.412.262.362.3.136880477511242951250992002280027083688046880468804158295.97Q PLUR72942G20301/05/2600000000000000000000Q PLUS29426810701/05/26086.4286.4286.4286.68-.13333280003330003033333333328863.3Q PLX74365A30901/05/261.741.811.741.791.8.055681115021123422724199421620622857568115681156811102091.62A PLXS72913210001/05/260000154.15041500041000414141416320.21Q PLYM72964010201/05/2621.9121.9421.8921.9121.92.02274526000274500058527452745274560157.05N PM71817210901/05/26157.31160.16156.76160.16158.87.0936406700036400002482364036403640578279.96N PMAP69420N65001/05/2600000000000000000000Z PMAR45782C38301/05/2600044.6745.05089100089000898989894009.45Z PMAXG7200G11801/05/2600000000000000000000Q PMAY45782C31801/05/2639.6639.6639.6639.6639.66.09100100010000001001001003966Z PMBS72201R56901/05/2600000000000000000000Q PMCB71715X20301/05/260.78.72.72.76-.013676900036760006663676367636762810.41Q PMDE69420N56901/05/2600000000000000000000Z PMECY708VV10801/05/2600000000000000000000Q PMFB69420N67601/05/2600000000000000000000Z PMI71953R10801/05/261.821.91.671.671.73-.152126692200148816385001260621266212662126636887.01A PMJA69420N68401/05/2626.8226.8226.8226.8226.82.05100100010000001001001002682Z PMJL69420N62701/05/2600000000000000000000Z PMJN69420N63501/05/2600000000000000000000Z PML72200W10601/05/267.597.597.577.577.58060030006000005006006006004548.5N PMM74682310301/05/2600000000000000000000N PMMF09290C75601/05/26100.29100.29100.29100.29100.29.1352300035200010235235235235300.32P PMMR69420N66801/05/2600000000000000000000Z PMMY69420N64301/05/2600000000000000000000Z PMN74346M50501/05/2600007.330584100005840003385845845844278.44Q PMNT71371510001/05/26.41.42.4.41.41.011687220001687000405168716871687691.17A PMNV69420N57701/05/2600000000000000000000Z PMO74692210301/05/2600000000000000000000N PMOC69420N58501/05/2600000000000000000000Z PMSE69420N59301/05/2600000000000000000000Z PMT70931T10301/05/2612.712.712.6712.6712.68.13413900041300084134134135238.46N PMT PRA70931T30101/05/2600000000000000000000N PMT PRB70931T40001/05/2600000000000000000000N PMT PRC70931T50901/05/2600000000000000000000N PMTRG7010A12901/05/2600000000000000000000Q PMTR UG7010A10301/05/2600000000000000000000Q PMTR WG7010A11101/05/2600000000000000000000Q PMTU70931T60801/05/2600000000000000000000N PMTV70931T70701/05/2600000000000000000000N PMTW70931T80601/05/2600000000000000000000N PMVP69353Y10301/05/2601.221.211.221.21-.017006000700000400700700700848Q PNG8221K11201/05/2600000000000000000000Q PNC69347510501/05/26215.81218.5215.79215.79217.194.351029420001029000872102910291029223492.46N PNFP72348N10901/05/2697.63100.1994.8297.2696.82.09137501680001375000052041375013750137501331042.48N PNI72200Y10201/05/266.926.936.926.926.92.0330030003000002003003003002076.5N PNNT70806210401/05/266.096.16.086.086.09044550004450002004454454452710.5N PNOV45782C57301/05/2600041.9241.9903420003400003434341427.79Z PNQI46137V53001/05/26000054.3705300050000555271.86Q PNRG7S00T10401/05/26103.43103.43102.57102.73102.94-2.6326325600026320001604263226322632270925.75N PNTG70805E10901/05/26028.4428.4428.4428.4228.4418320001830001831831831835201.07Q PNW72348410101/05/2686.6987.5986.6187.5986.79-1.161950300001950000805195019501950169231.56N POASG7049C10401/05/263.153.43.153.353.26.19436524000436500059943654365436514237.45A POCT45782C79701/05/2600043.9544.040201700020100002012012018851.44Z PODC22275C10501/05/2600000000000000000000Q PODD45784P10101/05/260283.96279.24283.8282.791.731225350001225000532122512251225346412.42Q POET73044W30201/05/2607.467.057.387.31.244627370004627000261646274627462733818.47Q POLEG2674510201/05/2600000000000000000000Q POLE UG2674511001/05/2600000000000000000000Q POLE WG2674512801/05/2600000000000000000000Q POM73181R10801/05/2600000000000000000000Q PONX46092D65701/05/2600000000000000000000Z PONY73290810801/05/26016.8715.8816.4716.51.7886565600086560004965865686568656142907.69Q POOL73278L10501/05/260237.99236.07236.07237.226.41172460001172000688117211721172278024.41Q POR73650884701/05/2600048.4447.95075100075000757575753596.25N POST73744610401/05/2697.6297.6296.8796.8797.21-2.768192400081900076281981981979615.44N POW45259A83701/05/2600000000000000000000P POWI73927610301/05/26039.1537.7537.7538.28.44110420000110400086411041104110442266.49Q POWL73912810601/05/260366.42366.42366.42365.83366.42467000460004546464616828.35Q POWR46428634301/05/2600000000000000000000P POWW00175J10701/05/2601.771.761.761.76.0953914000539000113539539539948.53Q PPA46137V10001/05/26163.99163.99163.99163.99165.033.0888719000887000228887887887146382.02P PPBT74638P20801/05/2600000000000000000000Q PPC72147K10801/05/26039.9339.8139.9139.84.015311000053100050153153153121157.31Q PPCB74346N70101/05/2600000000000000000000Q PPEM74672970601/05/2600000000000000000000P PPG69350610701/05/26105.2105.98105.2105.57105.71.297255900072500060772572572576629.21N PPH92189F69201/05/260000102.760170200017000017017017017017469.2Q PPI46141T11701/05/2600000000000000000000Q PPIH71416710301/05/26033.1333.1333.1332.9333.13246600024600092462462468100.08Q PPL69351T10601/05/2634.6934.7534.4334.7534.64-.381360387000136030005760136031360313603471186.4N PPLT00326010601/05/26205.73208.37205.5205.8206.8311.7628194300028190002697281928192819583052.36P PPSI72383630001/05/2600004.850761000760000767676368.6Q PPT74685310001/05/263.553.553.553.553.55-.01300300030000003003003001065N PPTA71426610301/05/26026.7825.8226.4326.452.223384490003384000178433843384338489516.25Q PPTY26922A51101/05/2630.1330.1330.1330.1330.13-.04113200011300001131131133404.3P PQAP69420N54401/05/2600000000000000000000Q PQJA69420N55101/05/2600000000000000000000Q PQJL69420N53601/05/2600000000000000000000Q PQOC69420N52801/05/2600000000000000000000Q PR71424F10501/05/2613.9113.9113.5513.8513.75-.571010953000101090007265101091010910109139027.88N PRA74267C10601/05/2624.0224.0824.0124.0824.06.0576025900076020002498760276027602182867.21N PRAA69354N10601/05/26000017.920330100003300001363303303305914.46Q PRAE66538R52401/05/2600000000000000000000P PRAX74006W20701/05/260278.31275.6278.31275.68-12.3960314000603000380603603603166234.56Q PRCH73324510401/05/2609.519.59.59.529.5706190007060005767067067066722.66Q PRCS70176950701/05/2627.1227.1327.1227.1327.13.3721030002100002102102102105696.3N PRCT74276L10501/05/26032.3332.332.3332.591.457851700078500023978578578525582.17Q PRDO71363P10601/05/26031.3731.0931.3731.231.985611700056100034656156156117518.9Q PREG7224512201/05/26000015.920431000430000434343684.56Q PREF74255Y88801/05/2619.0919.0919.0919.0919.09034250003420001423423423426528.28P PREN WG7224511401/05/2600000000000000000000Q PRF46137V61301/05/2647.6547.8547.647.7447.78.4521782000021780001878217821782178104055.46P PRFD72201R61901/05/2600000000000000000000P PRFXM7779814401/05/2600000000000000000000Q PRFZ46137V59701/05/2600000000000000000000Q PRG74319R10101/05/2629.9129.9129.829.8529.86.23336700033600011233633633610034.41N PRGOG9782210301/05/261414.51414.1514.23.231929330001929000192919291929192927454.89N PRGS74331210001/05/26040.940.1640.940.6-.271769260001769000817691769176971820.42Q PRH74432087001/05/2600000000000000000000N PRHI20731J10201/05/2600000000000000000000Q PRHI Z20731J30001/05/2600000000000000000000Q PRI74164M10801/05/26265.9267.11262.46262.46265.813.441044470001044000814104410441044277510.27N PRIF PRD74274W40001/05/2600000000000000000000N PRIF PRJ74274W77201/05/2600000000000000000000N PRIF PRK74274W76401/05/2600000000000000000000N PRIF PRL74274W75601/05/2600000000000000000000N PRIM74164F10301/05/26132.53132.53131.77131.7713216232500062300027262362362382234.19N PRIV78470P62201/05/2600000000000000000000P PRK70065810701/05/26153.78158.06153.78155.02155.59.715280197010586309417043471528015280152802377436.5A PRKS81282V10001/05/2636.5236.5235.3135.3135.81-.411849200001849000163818491849184966210.13N PRLB74371310901/05/2600050.9453.140218210002180004621821821811583.87N PRLD74065P10101/05/2602.492.442.492.482.4910102000101000001010101010102508.85Q PRM71385M10701/05/2627.9927.9927.9927.9927.93.51906000190000551901901905306.15N PRMB74162310201/05/2616.0416.7515.8116.7216.33.5581234800081230001881812381238123132632.69N PRME74168J10101/05/2603.663.523.583.55.1915122200015120009561512151215125360.12Q PRMR66492586401/05/26025.0625.0625.0625.05.235631200056300016356356356314104.86Q PRNT00214Q50001/05/2600000000000000000000Z PROF74319B50201/05/2607.647.647.647.64-.2410010001000000100100100763.5Q PROK74291D10401/05/2602.182.112.112.12-.135053000505000505055055051072.55Q PROP73965010901/05/2601.881.791.841.84.017446480007446000404874467446744613701.88Q PRPL74640Y10601/05/2600000000000000000000Q PRQRN7154210901/05/2600000000000000000000Q PRS74432080501/05/2600000000000000000000N PRSO71360T20001/05/2600000000000000000000Q PRSU92552R40601/05/2634.3834.3834.134.134.28.6928640002860001002862862869804.68N PRT71425410901/05/262.822.822.822.822.82010010001000000100100100282N PRTAG7280010801/05/2609.098.989.099.049.097288000728000177287287286579.57Q PRTH74275G10701/05/2605.645.515.525.56.21875130008750005158758758754865.25Q PRTS14427M10701/05/260.53.53.53.53.0520010002000000200200200105.72Q PRU74432010201/05/26117.78118.04116.98117.26117.775.389702158000970200093809702970297021142598.26N PRVA74276R10201/05/26000024.104401000044000023744044044010603.53Q PRVS70176960601/05/2600000000000000000000N PRXG74006E73601/05/2600000000000000000000P PRXV74006E74401/05/2600000000000000000000P PRZOM7S13T10201/05/2601.31.191.231.21.0121306000213000016502130213021302582.85Q PSA74460D10901/05/26257.89260.98257.89260.59259.972.344005100000400500018224005400540051041196.91N PSA PRF74460W68501/05/2600000000000000000000N PSA PRG74460W66901/05/2600000000000000000000N PSA PRH74460W64401/05/2600000000000000000000N PSA PRI74460W62801/05/2600000000000000000000N PSA PRJ74460W59401/05/2600000000000000000000N PSA PRK74460W57801/05/2600000000000000000000N PSA PRL74460W55201/05/2600000000000000000000N PSA PRM74460W53701/05/2600000000000000000000N PSA PRN74460W51101/05/2600000000000000000000N PSA PRO74460W48701/05/2600000000000000000000N PSA PRP74460W46101/05/2600000000000000000000N PSA PRQ74460W44601/05/2600000000000000000000N PSA PRR74460W42001/05/2600000000000000000000N PSA PRS74460W39601/05/2600000000000000000000N PSBD69702V10701/05/2612.2412.2412.2412.2412.26.819120001910001001911911912341.48N PSC74255Y60701/05/2600000000000000000000Q PSCC46138E17201/05/2600000000000000000000Q PSCE46138G47401/05/2600000000000000000000Q PSCJ69374H53501/05/2600000000000000000000Z PSCQ69374H52701/05/2600000000000000000000Z PSCT46138E11501/05/2600000000000000000000Q PSCW69374H54301/05/2600000000000000000000Z PSCX69374H58401/05/2631.1831.1831.1831.1831.18.0910010001000001001001001003118Z PSDM69344A84201/05/2600000000000000000000Z PSEC74348T10201/05/2602.752.662.742.71.128231180008231000781182318231823122325.27Q PSEC PRA74348T56501/05/2600000000000000000000N PSEP45782C65601/05/2600000000000000000000Z PSET74255Y20101/05/2600000000000000000000Q PSF19248Y10701/05/2620.3720.3720.3720.3720.37.0312010001200001201201201202443.8N PSFD69374H57601/05/2637.6537.6537.6537.6537.65.3510720001070001071071071074028.55Z PSFEG6964L20601/05/268.448.448.448.448.44.4210320001030003103103103869.11N PSFF69374H56801/05/2632.432.432.432.432.37.09237300023700002372372377671.09Z PSFJ69374H46901/05/2633.3133.3133.3133.3133.31.1610010001000001001001001003331Z PSFM69374H47701/05/2600000000000000000000Z PSFO69374H45101/05/2600000000000000000000Z PSHGY6730515401/05/2600002.23014440001440000144144144321.12Q PSI46137V64701/05/2600000000000000000000P PSIGG7308J11301/05/2600000000000000000000Q PSIL00768Y29701/05/2600000000000000000000P PSIX73933G20201/05/2606964.56966.5469101712000101700060010171017101767669.74Q PSK78464A29201/05/263232.073232.0732.04.139551700095500019195595595530602.97P PSKY69932A20401/05/26013.1612.9512.9713.11-.286445700086440005963864486448644113326.44Q PSLV85207K10701/05/2625.4525.8225.0825.3625.361.12126543224000126543000945441265431265431265433208503.65P PSMD69374H55001/05/2600000000000000000000Z PSMJ69374H49301/05/2600000000000000000000Z PSMO69374H48501/05/2600000000000000000000Z PSMR69374H51901/05/2600000000000000000000Z PSMT74151110901/05/260000128.2101771600017700017617717717722693.16Q PSN70202L10201/05/2665.566.5965.2166.4666.113.8631665300031660001666316631663166209318.96N PSNL71535D10601/05/2608.047.818.047.91.25136534000136500085913651365136510792.25Q PSO70501510501/05/2613.8614.1413.8614.0814.06.43716380003716000210037163716371652233.77N PSP46137V11801/05/2600000000000000000000P PSQ74349Y83701/05/2630.0330.0730.0330.0630.05-.2753001300053000001900530053005300159268P PSQH69369110701/05/261.131.131.121.121.13.041096900010960002451096109610961233.22N PSQH WS69369111501/05/2600000000000000000000N PSR46090A10101/05/2600000000000000000000P PST74347R31301/05/2600000000000000000000P PSTG74624M10201/05/2670.0470.0468.1169.7269.21.3211597159000115970001317115971159711597802644.43N PSTL73757R10201/05/2600016.0416.07034860003480001693483483485592.36N PSTP45783Y72301/05/2600000000000000000000P PSTR66538F14001/05/26029.2329.2329.2329.23.1820630002060002062062062066021.2Q PSTV72941H50901/05/260.56.55.56.56.01286221000286200015002862286228621597.02Q PSX71854610401/05/26139.68141.54138.19139.76139.669.4525256200025250002266252525252525352634.31N PT72352G20601/05/2600000000000000000000Q PTA19249X10801/05/2619.4819.4819.4119.4319.44.05794800079400010079479479415437.27N PTBD69374H64201/05/2600000000000000000000P PTC69370C10001/05/260173.17172.68173.091733.3878118000781000770781781781135111.83Q PTCT69366J20001/05/26076.4874.4476.4275.52-.19923800099200094999299299274911.97Q PTEN70348110101/05/2606.886.66.796.78.351504789000150470009463150471504715047101998.97Q PTEU69374H80801/05/2600000000000000000000Z PTF46137V81101/05/2600000000000000000000Q PTGX74366E10201/05/26084.2783.3183.3183.81-3.759301400093000019693093093077946.93Q PTH46137V85201/05/26000048.190100200010000001001001004819Q PTHLG7139910201/05/2600000000000000000000Q PTHS17112620401/05/2627.4127.4126.7926.7927.1-2.664371200043700017243743743711841.94A PTIN69374H68301/05/2600000000000000000000P PTIR38747R71001/05/26025.925.1225.725.721.7218921000218900030321892189218956304.76Q PTL66537J79601/05/2600000000000000000000P PTLC69374H10501/05/2656.1456.1456.0756.0756.111.71200200020000020020020020011221Z PTLEG7377S11901/05/2600000000000000000000Q PTLO73642K10601/05/2604.774.664.724.72.011413800014130001001413141314136675.23Q PTMC69374H20401/05/2600000000000000000000Z PTN69607760101/05/2616.520.1616.2919.8918.423.84783711400078370004473783778377837144357.47A PTNQ69374H30301/05/2600000000000000000000Q PTON70614W10001/05/2606.416.126.226.26.116924310006924000409269246924692443352.1Q PTRB69344A80001/05/2600000000000000000000P PTRN70339W10401/05/26012.9211.7412.6912.61.33188719000188700036918871887188723780.32Q PTY72201B10101/05/2613.113.1713.0513.1513.13.253850230003850000195038503850385050541.75N PUBM74467Q10301/05/2608.98.98.98.86.2334370003430002843433433433039.7Q PUI46137V79501/05/2600000000000000000000Q PUK74435K20401/05/2632.1332.3732.1332.3732.32.79656700065600056465665665621201N PULS69344A10701/05/2649.6249.6349.6249.6349.62.01190214000190200063919021902190294384.75P PUMP74347M10801/05/269.589.89.589.89.760139117000139100054613911391139113572.94N PURR44916Y10601/05/2603.673.453.453.52-.131952700019520002921952195219526875.26Q PVAL74672930001/05/2646.3146.746.3146.6146.62.6932472700032470003147324732473247151361.6P PVEX21032266501/05/26000028.580171000170000171717485.86Z PVH69365610001/05/2668.7568.7568.4768.4768.58.75109027000109000052510901090109074753.54N PVI46138G86201/05/2600000000000000000000P PVL71425H10001/05/261.791.831.771.831.81.0260060006000002006006006001083N PVLA69794710901/05/26085.0185.0185.0192.59-18.29468280004680001346846846843330.72Q PW73933H10101/05/26.89.92.86.9.89.0117681500017680008971768176817681574.84A PW PRA73933H20001/05/266.56.56.56.256.50661000660000666666429A PWB46137V74601/05/2600000000000000000000P PWP71367G10201/05/26018.418.418.418.4418.45792200057900054957957957910677.72Q PWR74762E10201/05/26449.94449.94435.62435.62440.78-3.794588141000458800021064588458845882022298.76N PWRD29287L20501/05/2600000000000000000000Q PWS69374H84001/05/2600000000000000000000Z PWV46137V73801/05/2600000000000000000000P PWZ46138E20601/05/2624.2124.2124.2124.2124.21.0829020002900001002902902907019.45P PX69376K10601/05/260009.7510.5202044000204000622042042042145.98N PXE46137V76101/05/2600000000000000000000P PXED71896810001/05/2600030.332.106811800068100067068168168121860.65N PXF46138E74301/05/2600000000000000000000P PXH46138E72701/05/2600000000000000000000P PXIU26923Q47301/05/2600000000000000000000Z PXJ46137Y87201/05/2600000000000000000000P PXLW72581M40401/05/2600000000000000000000Q PXSY7172613001/05/2600002.750410004000044411Q PY74255Y30001/05/2600000000000000000000Q PYLD72201R58501/05/2626.7126.7326.7126.7326.72.025630510028472783005430563056305630150430.99P PYPDM8001Q12601/05/2600000000000000000000Q PYPG88292745201/05/2600000000000000000000Q PYPL70450Y10301/05/26060.0558.159.3159.61.1611696131000116960004223116961169611696697025.37Q PYPY88636X74001/05/2600000000000000000000P PYT73941X68401/05/2600000000000000000000N PYXS74732410101/05/2601.221.161.221.19.07335035000335000020473350335033503991.03Q PZA46138E53701/05/2623.2923.2923.2523.2523.27.0122007000220000060022002200220051196P PZG69924M10901/05/261.241.251.181.191.220443521441011906037850215072683944352443524435254207.35A PZT46138E52901/05/2600000000000000000000P PZZA69881310201/05/26040.239.9940.0340.020147939000147900014714791479147959194.85Q Q74743L10001/05/2686.1786.285.5385.9385.871.252573340002573000547257325732573220946.93N QAI45409B10701/05/2600033.7433.94057200057000415757571934.34P QARP23305124201/05/2600000000000000000000P QAT46434V77901/05/2600000000000000000000Q QBER21032250901/05/2600000000000000000000Z QBF45784N69201/05/2600000000000000000000Z QBSF00888H43001/05/2626.326.326.326.326.3020030002000002002002002005260.96Z QBTS26740W10901/05/2628.631.327.830.5429.952.45225571580002255700012559225572255722557675581.53N QBTX46092D20201/05/2637.1544.837.1544.842.177.12154018000154000073815401540154064934.71Z QBTZ88636V64501/05/2606.86.336.686.98-1.662035160002035000153520352035203514206.35Q QBUF45783Y16001/05/26029.3829.3829.3829.38.1310010001000001001001001002938Q QBUL21032240001/05/2600000000000000000000Z QBY38747R16501/05/2600000000000000000000Q QCAP33740F28401/05/2600000000000000000000Z QCJA33740U44801/05/2600000000000000000000Z QCJL33740F21901/05/2623.7523.7523.7523.7523.75.04100100010000001001001002375Z QCLN33733E50001/05/2600000000000000000000Q QCLR37960A60201/05/2600000000000000000000Q QCLS62856X30001/05/2600000000000000000000Q QCMU25461A27001/05/2600000000000000000000Q QCOC33740F15101/05/2600000000000000000000Z QCOM74752510301/05/260178.57174.4176.06176.373.067671127000767100027807671767176711352924.11Q QCRH74727A10401/05/26000084.1904210004200004242423535.98Q QDEC33740F64901/05/2632.6332.6332.6332.6332.63.01325600032500012532532532510605.75Z QDEF33939L84501/05/2600000000000000000000P QDEL21979810501/05/26030.0330.0330.0330.031.8210010001000001001001001003003Q QDF33939L86001/05/2600000000000000000000P QDIV37954Y61601/05/2600000000000000000000P QDPL69374H43601/05/2600000000000000000000P QDTE77926X30401/05/2631.0231.0931.0231.0931.08.3210722000107200014510721072107233313.7Z QDVO03210852401/05/2629.129.129.129.129.1-.0710010001000001001001001002910P QEFA78463X43401/05/2600000000000000000000P QEMM78463X42601/05/2600000000000000000000P QETA74841A10501/05/2600000000000000000000Q QETH46148D10701/05/2631.3632.3931.3632.3931.711.354412700054410004154544154415441172543.34Z QFIN88557W10101/05/26019.7418.8819.4819.32.561110110001110000100511101110111021450.2Q QFLR45783Y68101/05/2600000000000000000000P QGENN7248220601/05/2645.8146.4445.8146.4445.871.26154474000154400078615441544154470830.19N QGRD44053A51501/05/2600000000000000000000Q QGRO02507230701/05/2600000000000000000000P QGRW97717Y47701/05/2659.2359.3658.955959.09-.539524300039520003952395239523952233537.64P QH74841Q30801/05/2601.11.11.11.1-.082001000200000200200200200219Q QHY97717X17201/05/2600000000000000000000Z QID74349Y82901/05/2619.9320.0419.8219.9919.93-.2912815651282032618822001333801014561281561281561281562554500.75P QIDX84858T75601/05/2600000000000000000000P QIG97717X19801/05/2600000000000000000000Z QINT02507240601/05/2600000000000000000000P QIPT74880P10401/05/2600003.5406810006800068686868240.72Q QIS82889N53301/05/2600000000000000000000P QJUN33740F55701/05/2600000000000000000000Z QLC33939L74601/05/2600000000000000000000Z QLD74347R20601/05/2671.5171.8171.1371.2771.42.973016138700100762008500237733016130161301612154092.04P QLTA46429B29101/05/2600048.248.1106410006400006464643079.04P QLTI90139K30801/05/2600000000000000000000P QLTY90139K10001/05/2600000000000000000000P QLV33939L65401/05/2671.9571.9571.9571.9571.95-.3810010001000001001001001007195P QLVE33939L63901/05/2600000000000000000000P QLYS74758T30301/05/260131.23130.5131.23131.01.46289600028900018828928928937861.09Q QMAG33740F19301/05/2600000000000000000000Z QMAR33740F58101/05/2633.0433.0633.0333.0633.04.074005000400000040040040013215.21Z QMCO74790660001/05/2608.047.248.047.881.091834330001834000111818341834183414460.58Q QMFE33740F12801/05/2600022.322.3202310002300023232323513.36Z QMMY33740F26801/05/2600000000000000000000Z QMNV33740U51301/05/2623.4423.4423.4423.4423.44.06100100010000001001001002344Z QMOM02072L40901/05/2600000000000000000000Q QNCX22053A10701/05/2603.072.882.882.95-.075629000562000195625625621656.18Q QNRX74907L40901/05/2600000000000000000000Q QNST74874Q10001/05/26014.8814.5714.5714.8.549021200090200033490290290213346.51Q QNXT46438G55401/05/2600000000000000000000Q QPUX88636V40501/05/26021.3919.521.3920.74.1811779000117700033011771177117724367.88Q QPX00768Y43801/05/2600000000000000000000P QQH66538R74801/05/2600000000000000000000P QQHG46127B40301/05/26000060.2209100090000999541.98Q QQMG46138G54001/05/2600000000000000000000Q QQQ46090E10301/05/260620.73616.96617.66618.874.4437452384000374520002566537452374523745223177786.44Q QQQA74347G67101/05/2600000000000000000000Q QQQD25461A66801/05/2612.9412.9412.9412.9412.94.0610010001000001001001001001294P QQQE25459Y20701/05/260103.54103.54103.54103.5411012000101000010110110110457.48Q QQQG69374H32901/05/2600000000000000000000Q QQQH78433H57601/05/2600000000000000000000Q QQQI78433H67501/05/26054.2354.0154.0554.16.3211316610001131600010604113161131611316612838.87Q QQQJ46138G63101/05/2600000000000000000000Q QQQM46138G64901/05/260255.29254.18255.07254.612.06877031000877000086538770877087702232900.29Q QQQT88636J57601/05/26017.5417.5217.5217.53-.0721240002120002122122122123716.48Q QQQU25461A65001/05/2656.0156.0156.0156.0156.01-.7510010001000001001001001005601P QQQX67069910701/05/2600000000000000000000Q QQQY88636J15401/05/2600000000000000000000Q QQUP74349Y69601/05/2600000000000000000000Q QQXT33733E40101/05/26000099.2107520007500007575757440.75Q QRFT30151E79801/05/2600000000000000000000P QRHC74836W20301/05/2600000000000000000000Q QRMI37960A50301/05/2600000000000000000000Q QRVO74736K10101/05/26086.9886.9886.9887.24.725052900050500027750550550544053.7Q QS74767V10901/05/26011.5311.111.2811.33.231337476000133740008749133741337413374151588.52Q QSEAG7314B10401/05/2600000000000000000000Q QSEA UG7314B11201/05/2600000000000000000000Q QSI74765K10501/05/2601.31.221.291.25.15730932000730900035007309730973099140.15Q QSIA W74765K11301/05/2600000000000000000000Q QSOL67122G10601/05/2600000000000000000000Z QSPT33740U83601/05/2600000000000000000000Z QSR76131D10301/05/2667.8667.8666.5966.867.03-.63152761870001527600083131527615276152761023949.15N QSU88636W63501/05/2600000000000000000000P QTAC90386K54801/05/2625.5425.5425.4425.4425.49.33248400024800002482482486321.16Z QTAP45783Y50901/05/2600000000000000000000Z QTEC33734510201/05/260234.87234.87234.87234.873.22200100020000020020020020046974Q QTJA45783Y79801/05/2600000000000000000000Z QTJL45783Y87101/05/2639.439.439.439.439.4-.04100100010000001001001003940Z QTOC45782C12801/05/2600000000000000000000Z QTOP46438G56201/05/26032.1532.132.1532.13-.220020002000002002002002006425Q QTR37960A40401/05/2600000000000000000000Q QTRX74766Q10101/05/2606.536.446.446.496.4470580007050004487057057054576.47Q QTUM26922A42001/05/260114.76114.62114.62114.69114.62413700041300041341341341347368.14Q QTWO74736L10901/05/2670.9670.9670.6470.6470.681.25513800051300051351351351336260.1N QUAD74730110901/05/260005.845.960561000560000565656333.48N QUAL46432F33901/05/26000199.2201.660278800027800016927827827856061.81Z QUBT74766W10801/05/26012.4311.1511.9512.05.96201981141001599642020014284201982019820198243417.23Q QUBX46152A73401/05/2600000000000000000000Z QUIK74837P40501/05/2600006.82010100010000010101068.2Q QULL90278V50301/05/2600000000000000000000P QUMS RG7387B11401/05/2600000000000000000000Q QUMS UG7387B12201/05/2600000000000000000000Q QUREN9006410101/05/26022.6922.2322.6422.42-.751154130001154000115411541154115425871.22Q QUS78468R81201/05/2600000000000000000000P QUSA45259A46401/05/2600000000000000000000P QUVU41653L85901/05/2627.7227.7227.7227.7227.72.09200200020000002002002005544Z QVAL02072L10201/05/2600000000000000000000Q QVCC74726240001/05/2600000000000000000000N QVCD74726230101/05/2600000000000000000000N QVML46138G58101/05/2600000000000000000000P QVMM46138G57301/05/2600000000000000000000P QVMS46138G56501/05/2600000000000000000000P QVOY90386K63901/05/2600000000000000000000Z QWLD78463X41801/05/2600000000000000000000P QXO82846H40501/05/2620.6423.6820.6423.322.993.5831733237000317330007988317333173331733729666.53N QXO PRB82846H50401/05/2600054.1365.7101203000120000201201201207885.2N QYLD37954Y48301/05/26017.7817.7517.7717.76.0920092305008092120000014768200922009220092356857.59Q QYLG37954Y26901/05/2600000000000000000000Q R78354910801/05/26188.99188.99188.18188.18188.36-4.6596818000968000901968968968182333.57N RA11283010401/05/2612.9612.9712.9612.9612.96.05408400040800004084084085288.68N RAA26923N39701/05/26027.8327.8127.8127.8227.81200200020000002002002005564Q RAAQ WG7394411101/05/2600000000000000000000Q RAAX92189F13001/05/2600000000000000000000P RACG7575110001/05/2600000000000000000000N RAC UG7575112601/05/2600000000000000000000N RAC WSG7575111801/05/2600000000000000000000N RACEN3167Y10301/05/26368.98379.81368.98379.81376.737.9314792190001479000833147914791479557185.86N RADX75041J10101/05/2600005.160261000260000262626134.16Q RAFE72201T34201/05/2600000000000000000000P RAIN75080J10301/05/2600000000000000000000Q RAIN W75080J11101/05/2600000000000000000000Q RAL75094010801/05/2652.4552.4551.6351.6452.04.4455866400055860002015558655865586290681.22N RAMP53815P10801/05/2627.6428.327.6428.2228.2.8153536000153500081615351535153543284.37N RANGG7375C10801/05/2600000000000000000000Q RANI75301810001/05/2601.381.381.381.38.0710010001000000100100100137.5Q RAPP75383L10201/05/26027.5527.1627.5527.36-.393822200038200038238238238210450.26Q RAPT75382E20801/05/26030.1229.9730.0130.0330.01400400040000020040040040012013Q RARE90400D10801/05/26023.3622.6423.123.07-.482996370002996000116029962996299669113.3Q RAUS02072Q54901/05/2600000000000000000000Q RAVE75419810901/05/2600000000000000000000Q RAVI33939L88601/05/2600000000000000000000P RAYG7385S11901/05/2600002.17055140005500055555555119.14Q RAYAG3109F11101/05/2603.953.953.953.953.951001000100000100100100100394.5Q RAYJ00775Y35501/05/2600000000000000000000P RB74349Y58901/05/2600000000000000000000Z RBA74935Q10701/05/26102.45105.05102.45104.66104.491.5916296700016290001318162916291629170206.67N RBBN76254410401/05/2602.912.882.882.9-.0147260004720004314724724721369.3Q RBC75524B10401/05/26464.82464.82464.82464.82464.588.5833732000337000183337337337156563.3N RBCA A76028120401/05/26069696968.966929450002940004429429429420273.4Q RBLU26923N28001/05/2600000000000000000000Z RBLX77104910301/05/2681.2282.3480.498181.64046958700046950002888469546954695383298.6N RBNEY7311811201/05/2600003.4018300018000818181861.22Q RBOT92561V20801/05/262.632.632.632.632.63.6510010001000000100100100263N RBRK78115410901/05/2674.374.373.2373.5673.9-1.91299610100029960001721299629962996221389.65N RBUF45783Y22801/05/2600000000000000000000Z RC75574U10101/05/262.072.092.042.092.07-.046562401004162240000420165626562656213587.96N RC PRE75574U88701/05/2600000000000000000000N RCAT75644T10001/05/26010.869.4210.8510.431.7407003840004070000017082407004070040700424456.6Q RCB75574U40801/05/2600000000000000000000N RCC75574U60601/05/2600000000000000000000N RCD75574U83801/05/2600000000000000000000N RCEL05380C10201/05/2603.523.473.53.493.5911110009110004309119119113177.4Q RCG75972010501/05/262.612.612.552.62.57-.0224991500024990002622499249924996421.35A RCI77510920001/05/2637.8537.8537.0437.7637.53-.17237831000237800088923782378237889256.41N RCKT77313F10601/05/2603.633.473.573.53.13257825000257800011782578257825789094.94Q RCKY77451510001/05/26000029.15057400057000575757571661.55Q RCLV7780T10301/05/26279.85285.62277.98280.38283.54-2.726777700026770002388267726772677759025.73N RCS72200X10401/05/2600000000000000000000N RCTG7111510201/05/2600000000000000000000Q RCUS03969F10901/05/2620.9521.8720.9521.8421.44-1.55193424000193400044419341934193441457.73N RDACG7576K10701/05/2600000000000000000000Q RDAC UG7576K12301/05/2600000000000000000000Q RDAGG7515A10301/05/26000010.140100100010000001001001001014Q RDAG UG7515A11101/05/2600000000000000000000Q RDAG WG7515A12901/05/2600000000000000000000Q RDDT75734B10001/05/26249.47249.47243.23244.79244.692.8732447400032440002989324432443244793778.69N RDFI19423L72201/05/2600023.823.83-.1610020001000001001001001002383Z RDHL75746830101/05/2601.351.271.351.31.314171300014170007171417141714171859.27Q RDI75540810101/05/2601.11.081.11.09.033025000302000202302302302329.2Q RDIV46138G65601/05/2600000000000000000000P RDN75023610101/05/2636.1436.143636.0436.08.19171024000171000074417101710171061699.06N RDNT75049110201/05/26074.2172.9874.2173.553.242991500029900017729929929921990.11Q RDNW78138630501/05/2600006.02011000100001116.02Q RDOG00162Q10601/05/2636.1336.1336.1336.1336.13.0710010001000001001001001003613P RDTE77926X82501/05/2629.8429.8429.8429.8429.83.5118520001850001851851851855518.9Z RDTL38747R49601/05/26056.556.2256.4956.374.88487900048700025548748748727454.46Q RDTY88636R55201/05/2600000000000000000000Q RDVI33738D87901/05/2626.9827.0626.9526.9527.481934200001934000173419341934193452210.86Z RDVT75704L10401/05/26053.0653.0653.0653.061.7411410001140001141141141146048.84Q RDVY33738R50601/05/26071.7970.6271.4371.431.356166000056160003510561656165616401124.98Q RDW75776W10301/05/269.2110.559.1410.269.951.24219801330002198000011746219802198021980218676.56N RDWRM8187310701/05/26000024.18067200067000676767671620.22Q RDY25613520301/05/2613.8613.8713.8613.8713.86.01391400039100003913913915421.19N RDYY88636V42101/05/2600000000000000000000P RDZNG7606H10801/05/2600000000000000000000Q RDZN WG7606H11601/05/2600000000000000000000Q REAL88339P10101/05/26016.1115.3115.7715.67-.01960130009600002096096096015038.87Q REAX75585H20601/05/2603.83.713.83.79.162430900024300005102430243024309204.93Q REBN75618M30501/05/2600000000000000000000Q RECS19761L70601/05/2600000000000000000000P REEM8287R20201/05/2600000000000000000000Q REED75833840401/05/262.112.182.022.182.08.0842420000424000122424424424879.83A REET46434V64701/05/2624.925.1224.8725.0624.99.081195160001195000119511951195119529857.67P REFI16723910201/05/2600000000000000000000Q REFR76091110701/05/2600000000000000000000Q REG75884910301/05/26068.5667.5268.5668.26.631145190001145000110811451145114578162.81Q REGL74347B68001/05/2600000000000000000000Z REGN75886F10701/05/260767.48756.82762.98763.52-12.7654717000547000462547547547417647.79Q REI76680V10801/05/26.95.95.87.91.920177805451312851071142954007586975332177805177805177805163471.98A REIT00162Q44501/05/26000026.4305100050005555132.15Q REK74347G36601/05/2617.2717.2717.1317.1317.18-.033316360003316000301533163316331656953.13P REKR75941910401/05/2601.561.471.541.5.128157670008157000755781578157815712259.43Q RELI75946W40501/05/260.56.56.56.56.052001000200000200200200200111.28Q RELI W75946W11601/05/2600000000000000000000Q RELL76316510701/05/26000011.1202510000250005252525278.07Q RELX75953010801/05/2640.8642.2340.8642.1441.732.3495019700095010004550950195019501396493.95N RELY75960P10401/05/26013.413.1213.1213.22-.111782240001782000105017821782178223554.51Q REM46435G34201/05/2622.4222.6222.2922.5822.54.0290059100090050003200900590059005203006.3Z REMX92189H80501/05/2679.58079.579.7879.833.06415600041500031541541541533129.8P RENX78637J20401/05/260.21.21.21.21.0480010008000000800800800164Q REPL76029N10601/05/2608.668.248.368.34-.55153617000153600089315361536153612805.89Q REPX76665T10201/05/2626.9926.9925.0325.6125.59-.9941014529001296000011414263924101441014410141049386.22A RERE00138L10801/05/265.55.855.55.855.73.44290928000290900030129092909290916658.51N RES74966010601/05/265.725.835.555.795.75.213106350003106000290631063106310617867.12N RETL25460G81501/05/2600010.119.85012930001290001291291291291270.86P RETOG7527113301/05/2600000000000000000000Q REVB76135L70501/05/2600000000000000000000Q REVB W76135L11901/05/2600000000000000000000Q REVG74952710701/05/2664.0364.0563.9864.0563.923.267401900074000011474074074047304.34N REVS19761L80501/05/2600000000000000000000P REW74350P56801/05/2600000000000000000000P REX76162410501/05/2632.0932.0932.0932.0932.09-.5210010001000001001001001003209N REXR76169C10001/05/263939.3238.9839.2439.14.21193125000193100093019311931193175584.68N REXR PRB76169C30801/05/2600000000000000000000N REXR PRC76169C40701/05/2600000000000000000000N REYN76171L10601/05/26022.6822.6822.6822.7922.6825050002500002002502502505698.45Q REZ46428856201/05/2600000000000000000000P REZI76118Y10401/05/2636.4436.7136.2236.2236.57.79135218000135200099513521352135249437.98N RF7591EP10001/05/2628.2328.4128.1828.2728.31.73203581220002035800015312203582035820358576281.84N RF PRC7591EP70401/05/2600000000000000000000N RF PRE7591EP88601/05/2600000000000000000000N RF PRF7591EP86001/05/2600000000000000000000N RFAIG7538910901/05/2600000000000000000000Q RFAI RG7538911701/05/2600000000000000000000Q RFAI UG7538912501/05/2600000000000000000000Q RFCI00162Q53601/05/2600000000000000000000P RFDA00162Q52801/05/2600000000000000000000P RFFC00162Q51001/05/2600000000000000000000P RFG46137V21701/05/2600000000000000000000P RFI19247R10301/05/2610.9310.9710.9310.9710.95-.13400400040000004004004004378N RFIL74955210501/05/2600000000000000000000Q RFIX82889N37601/05/2637.0137.1536.7137.0236.86.3910498581094047935260603099001005811049851049851049853870122.31P RFL75062E10601/05/2600000000000000000000N RFLR45784N50201/05/2600000000000000000000P RFM76883H10401/05/2614.0514.0514.0514.0514.05.0910010001000001001001001001405N RFMZ76883Y10701/05/2612.7712.7712.7712.7712.77.07106200010600001061061061353.68N RFV46137V19101/05/2600000000000000000000P RGA75935160401/05/26206.96207.03204.98204.98205.731.04521130005210001521521521107183.19N RGCG7487R10001/05/26028.6927.5827.5827.576.06365700036500016536536536510063.02Q RGCO74955L10301/05/26000021.10420004000044484.4Q RGEF45259A88601/05/2600000000000000000000P RGEN75991610901/05/260170169.92170169.941705661200056600056656656656696183.49Q RGLD78028710801/05/260232.24224.94229.93231.53229.9342057200042050003771420542054205973600.67Q RGLO78249U30801/05/2600000000000000000000Q RGNTM8211G10801/05/266.617.046.616.816.94.074842820004842000158248424842484233606.6A RGNX75901B10701/05/26000013.68032450003240002003243243244431.32Q RGP76122Q10501/05/2600005.280201000200000202020105.6Q RGR86415910801/05/2633.7735.4333.7734.234.531.77697900069700020869769769724068.9N RGT78081T10401/05/2613.113.1113.0913.1113.1030030003000001003003003003930N RGTI76655K10301/05/26025.8123.7525.0125.071.4273461790102194605400019220273462734627346685545.55Q RGTI W76655K11101/05/2600000000000000000000Q RGTU46092D30101/05/2617.319.1517.319.1418.464.15900900090000060090090090016614.5Z RGTX88636R13101/05/26016.0113.9715.3415.391.5791652400091650005372916591659165141005.7Q RGTZ88636V65201/05/26018.7718.5118.5118.74-.06131080001310000131013101310131024552.2Q RH74967X10301/05/26202.12203.2199.36199.36201.134.162759710002759000535275927592759554924.55N RHI77032310301/05/2626.9927.1926.7827.1927-.11434380001434000112414341434143438716.22N RHLD76134H10101/05/26194.71194.71193.4193.4192.67.3962139000621000495621621621119647.9N RHP78377T10701/05/2694.8895.0193.8693.8694.58-1.1416122900016120001391161216121612152467.64N RHRX85521B77501/05/2618.5318.5318.5318.5318.52.2320030002000001002002002003703P RHTX85521B75901/05/2600000000000000000000P RIBBG7552W10901/05/26010.3810.3810.3810.38.0210010001000001001001001001038Q RIBB RG7552W11701/05/2600000000000000000000Q RICK74934Q10801/05/2600000000000000000000Q RIET26922B84001/05/269.399.399.389.389.39.0420020002000002002002002001877P RIGH8817H10001/05/264.364.364.114.334.31.0927190831002516120290020657271902719027190117216.08N RIGL76655970201/05/26040.8140.8140.8140.77-.3620112000201000402012012018195.44Q RIGS00162Q78301/05/2600000000000000000000P RILA84858T76401/05/2600000000000000000000P RILY05580M10801/05/2605.395.115.395.26.72160316000160300014331603160316038425.89Q RILY G05580M79301/05/2600000000000000000000Q RILY K05580M82701/05/2600000000000000000000Q RILY L05580M85001/05/2600000000000000000000Q RILY N05580M80101/05/2600000000000000000000Q RILY P05580M87601/05/2600000000000000000000Q RILY Z05580M81901/05/2600000000000000000000Q RINF74348A81401/05/2600000000000000000000P RING46434G85501/05/26076.6576.1376.1376.452.63565900056500012056556556543194.35Q RIO76720410001/05/2682.2783.1282.2783.1282.871.7747937800047930003455479347934793397208.67N RIOT76729210501/05/26014.9114.4614.9114.75.762131230002131000161621312131213131429.44Q RIOX88636J28701/05/269.289.289.289.289.28.561001000100000100100100100928P RISN66538H39301/05/2600000000000000000000P RISR88636463701/05/2600000000000000000000P RITM64828T20101/05/2610.9811.1810.9711.1711.11.19190061050001900600012710190061900619006211221.19N RITM PRA64828T30001/05/2600000000000000000000N RITM PRB64828T40901/05/2600000000000000000000N RITM PRC64828T50801/05/2600000000000000000000N RITM PRD64828T70601/05/2600000000000000000000N RITM PRE64828T80501/05/2625.5425.5425.5425.5425.54.59100100010000001001001002554N RITRG7486B10601/05/2601.331.191.231.211.231028900010280001581028102810281246.72Q RIV76881Y10901/05/2600000000000000000000N RIV PRA76881Y20801/05/2600000000000000000000N RIVN76954A10301/05/26019.9819.4119.5819.69.1613695880001369500011569136951369513695269712.79Q RJDI14214M26001/05/2625.5325.5325.5125.5125.52.02200200020000002002002005104P RJF75473010901/05/26168.89169.15166.9167.15168.1671126619300011266000104961126611266112661894497.91N RJMG33740F35901/05/2600027.4127.3087100087000878787872375.1P RKLB77312110801/05/26078.1271.4678.1275.212.13630838500036308000256033630836308363082730725.99Q RKLX88636R22201/05/26049.642.7849.644.452.683021260003021000407302130213021134281.87Q RKLZ88636V82701/05/2604.633.983.984.43-.2538799132100365492250004404387993879938799171708.06Q RKT77311W10101/05/2619.9521.4319.9521.1321.061.221442187000144210003239144211442114421303669.66N RL75121210101/05/26363363358.3358.3360.05-.0848210000482000336482482482173544.61N RLAY75943R10201/05/2608.067.717.927.84-.271874260001874000138518741874187414685.74Q RLGT75025X10001/05/266.346.566.346.486.48.16152911510108409068820650915291152911529199157.29A RLI74960710701/05/2662.5662.5662.5662.5662.63.08186600018600015318618618611649.94N RLJ74965L10101/05/267.67.717.577.67.65-.076759680006759000321967596759675951703.45N RLJ PRA74965L20001/05/2600023.424.98-1.953810003800038383838949.24N RLMD75955J40201/05/2604.174.024.164.14.16653120006530003436536536532679.29Q RLTY19249Q10301/05/2614.6314.7314.6314.7314.69.04300300030000003003003004405.5N RLX74969N10301/05/262.352.372.352.362.36.05156419910013441220000171015641156411564136890.97N RLY78467V10301/05/2632.0332.132.0332.0732.06.611463200001463000014631463146346902.25P RLYB75120L10001/05/260.67.67.67.67-.02100100010000010010010010066.75Q RM75902K10601/05/2600040.6340.330210002000222280.66N RMAX75524W10801/05/267.457.457.457.457.46.071102000110000110110110110820.3N RMBS75091710601/05/26099.2797.5697.5698.02-1.4313698000013690001214136913691369134194.3Q RMCF77467X10101/05/2600000000000000000000Q RMCO02369M10201/05/2600000000000000000000Q RMD76115210701/05/26243.81246.2243.81245.57245.66.9924877200024870001139248724872487610960.28N RMI76883F10801/05/2614.4414.4414.4414.4414.44.1520010002000002002002002002887N RMM76882H10501/05/2613.7513.7513.7413.7413.75.1768050006800001806806806809346.6N RMMZ76882M10401/05/2614.5914.5914.5914.5914.59.08247300024700002472472473602.85N RMNI76674Q10701/05/2603.873.873.873.87.051001000100000100100100100387Q RMOP45259A87801/05/2600000000000000000000P RMR74967R10601/05/26000015.37037590003750002143753753755763.81Q RMSGG7410G10601/05/2600000000000000000000Q RMT78091510401/05/2610.7510.7910.7510.7910.77.29520400052000005205205205600.8N RMTI77437430001/05/2600000000000000000000Q RNA05370A10801/05/26072.1172.0272.0772.08-.0150485800050480003048504850485048363835.1Q RNAC81621230201/05/2606.816.816.816.796.8116220001620001001621621621100.24Q RNEM33738R77901/05/2600000000000000000000Q RNG76680R20601/05/2628.3828.3827.7828.0328.1.42130728000130700051513071307130736728.34N RNGR75282U10401/05/2600013.9114.660410004000044458.64N RNGTG7375J10301/05/2609.959.949.949.94-.03300300030000003003003002983Q RNGT UG7375J12901/05/26010.1410.1410.1410.14-.1310010001000001001001001001014Q RNGT WG7375J11101/05/260.29.29.29.29-.032002000200000020020020058.39Q RNIN02072Q65501/05/2600000000000000000000Q RNP19247X10001/05/2620.0520.1620.0520.1620.13.18103417000103400063410341034103420815.7N RNRG7496G10301/05/26273.4277.45272.94277.45274.56-5.4473513000735000109735735735201799.53N RNR PRF75968N30901/05/2600000000000000000000N RNR PRGG7498P12701/05/2600000000000000000000N RNST75970E10701/05/2636.3636.3636.3636.3636.31.47393900039300031039339339314270N RNTX00887A20401/05/2600000000000000000000Q RNTY88636R77601/05/2600000000000000000000P RNWG7500M10401/05/2605.745.725.745.73-.13201780002017000020172017201711565.4Q RNWW WG7500M12001/05/2600000000000000000000Q RNXT75989R10701/05/2600000000000000000000Q ROAD21044C10701/05/260114.93112.38114.25113.61114.25476700047600032747647647654076.68Q ROAM51841620101/05/2600000000000000000000P ROBN26923N38901/05/2662.7664.2162.7664.2163.499.53200200020000010020020020012697Z ROBO30150570701/05/2600070.7571.15-.295100050000555355.75P ROCK37468910701/05/26051.0851.0851.0851.12.95123300012300031231231236287.21Q RODM51841610201/05/2600000000000000000000P ROG77513310101/05/260008693.96011440001140004011411411410710.97N ROIVG7627910101/05/26021.3920.821.321.07-.8217658185000176580007358176581765817658372046.56Q ROK77390310901/05/26411.36411.36405.33405.33408.457.222241100022400017022422422491493.16N ROKT78468R63001/05/2600000000000000000000P ROKU77543R10201/05/260115.73111.62115.1113.745.762739720002739000524273927392739311535.27Q ROL77571110401/05/2658.3659.3358.3659.3359.06.372700460002700000678270027002700159452.84N ROLR42981K10001/05/262.192.562.192.542.44.35974767000974700086197479747974723767.79A ROM74347R69301/05/2696.6196.6196.6196.6196.61-.1810010001000001001001001009661P ROMAG7633Y10801/05/2600000000000000000000Q ROMO86280R88601/05/2600000000000000000000Z RONB06829D10701/05/2600000000000000000000N ROOT77664L20701/05/26000071.1603882200038800030338838838827610.33Q ROP77669610601/05/260435.66429.41431.88432.41-2.0219764700019760001554197619761976854446.16Q ROPE02072L16901/05/2600000000000000000000P ROSC51841650801/05/2600047.1648.0707100070000777336.49P ROST77829610301/05/260186.72184.13186.72185.814.2434205400034200002244342034203420635457Q ROUS51841640901/05/2600000000000000000000P RPAR88636460301/05/2600000000000000000000P RPAY76029L10001/05/2603.773.73.73.75.06204617000204600002046204620467667.87Q RPD75342210401/05/26014.0614.0614.0614.08-.325270002520002332522522523548.92Q RPG46137V26601/05/2600000000000000000000P RPGLG7523E10501/05/260.74.69.72.72.07123080001230000100123012301230888.51Q RPHS90214Q64201/05/2610.1910.1910.1910.1910.19-.01100100010000001001001001019Z RPID75340L10401/05/2600000000000000000000Q RPM74968510301/05/26106.28106.28105.11106.12105.812.41088610001088000183108810881088115119.91N RPRXG7709Q10401/05/26039.7138.6239.6339.41.7713106193000131060006987131061310613106516467.17Q RPT38983D85401/05/2600000000000000000000N RPT PRC38983D86201/05/2600000000000000000000N RPTX76027310201/05/2602.582.562.582.57.0128477000284700020022847284728477326.58Q RPV46137V25801/05/26104.83105.93104.83105.93105.22.01400400040000010040040040042081P RQI19247L10601/05/2611.5211.611.5211.611.56.1280080008000002008008008009250.5N RR76550410501/05/2603.883.653.793.78.292822178000282210008974282212822128221106647.26Q RRC75281A10901/05/2634.834.833.8134.7734.55-.3550255200050250004309502550255025173635.94N RRR75700L10801/05/26063.4263.4263.4262.62.45326700032600031332632632620413.91Q RRX75875010301/05/26148.45149.63148.45148.58149.258.0876010000760000300760760760113427.3N RS75950910201/05/26296.79296.79296.79296.79296.791.241001000100000010010010029679N RSBA88636R58601/05/2600020.8320.906610006600006666661379.4Z RSBT88636J10501/05/2618.3618.3618.3618.3618.36.331610003160003163163163165801.76Z RSBY88636J35201/05/2600000000000000000000Z RSDE33740U48901/05/2600000000000000000000P RSEE19423L54001/05/2634.8834.8834.8834.8834.89.4719620001960001961961961966838.4Z RSF76882B10801/05/2600000000000000000000N RSG76075910001/05/26208.56213.26208.56212.88212.132.835369200035360001408353635363536750106.43N RSHO87975E60201/05/2600000000000000000000P RSI78201110001/05/2619.6119.7419.619.7419.71.745091200050900020050950950910032.62N RSJN33740F22701/05/2600000000000000000000P RSKDM8216R10901/05/264.954.964.894.894.93.0615001000015000007001500150015007398N RSMC45259A80301/05/2626.1226.1226.1226.1226.12.71100100010000001001001002612P RSMR33740U39801/05/2600000000000000000000P RSMV53656G33201/05/2600027.4527.51051100051000515151511403.01P RSP46137V35701/05/26193.75195.15193.63194.6194.531.832934736500029347000202362934729347293475708996.65P RSPA46090A69701/05/2600051.3251.51098100098000989898985047.98P RSPC46137Y60901/05/2639.9839.9839.9539.9539.99.1275300027500017527527527510996P RSPD46137V38101/05/2600000000000000000000P RSPE46138G51601/05/2600000000000000000000P RSPF46137V34001/05/2600000000000000000000P RSPG46137V36501/05/2680.7281.7580.7281.7581.32-1.32450500045000045045045045036594.75P RSPH46137V33201/05/2600000000000000000000P RSPM46137V31601/05/2600000000000000000000P RSPN46137V32401/05/2600000000000000000000P RSPR46137V29001/05/2600000000000000000000P RSPS46137V37301/05/2628.7728.9628.7328.9228.88-.336164100036160002779361636163616104416.81P RSPT46137V28201/05/2600000000000000000000P RSPU46137V27401/05/2600000000000000000000P RSSB88636J20401/05/2600028.228.49068100068000686868681937.32Z RSSE33740F18501/05/2600000000000000000000P RSSL37960A45301/05/2600000000000000000000P RSSS76102510501/05/2600000000000000000000Q RSST88636J81601/05/2629.1429.2729.1429.2729.21.530950003090003033093093099024.76Z RSSX88636V70201/05/2600000000000000000000Z RSSY88636J34501/05/2600000000000000000000Z RTACG7490F10101/05/26010.6810.6810.6810.68-.01396400039600003963963964229.28Q RTAC UG7490F11901/05/2600000000000000000000Q RTAC WG7490F12701/05/2600000000000000000000Q RTAI19423L71401/05/2600000000000000000000Z RTO76012510401/05/2630.1130.1130.0630.0630.07.248323300083200031283283283225020.62N RTX75513E10101/05/26188.02190.24186.87188.28188.141.04161802340001618000026251618016180161803044116.59N RTYY38747R15701/05/2600000000000000000000Q RUBIY1250N20601/05/260.96.95.96.96-.013002000300000100300300300286.74Q RULE19423L58101/05/2600000000000000000000Z RUM78137L10501/05/2606.56.256.366.37-.062201250002201000149522012201220114011.16Q RUMB W78137L11301/05/2600000000000000000000Q RUN86771W10501/05/26019.7917.8418.3718.29-1.0513352161000133520007959133521335213352244147.1Q RUNN48817R87001/05/26034.2534.2534.2534.25.75100100010000001001001003425Q RUSC78249U10001/05/26000031.860191000190000191919605.34Q RUSH A78184620901/05/26000055.3502031000020300019520320320311236.44Q RUSH B78184630801/05/26000056.210721800072000727272724047.14Q RVER00777X54601/05/2600000000000000000000P RVLV76156B10701/05/2630.9131.130.6130.6130.78.865854400058500058158558558518007.04N RVMD76155X10001/05/26078.5276.7578.3177.14-.5237895900037890001594378937893789292270.98Q RVMD W76155X11801/05/2600000000000000000000Q RVNL38747R47001/05/26000054.850100300010000001001001005485Q RVNU23305170501/05/2600000000000000000000P RVP76129W10501/05/26.77.77.76.76.770328126000328100021033281328132812515.61A RVPH76152G10001/05/260.33.3.33.32.06336014000336000003360336033601062.59Q RVRB00770X25301/05/2600000000000000000000Z RVSB76939710001/05/2600000000000000000000Q RVSNM8186D12201/05/2600000000000000000000Q RVT78091010501/05/2616.216.4216.216.4216.31.31261150002610002442612612614257.16N RVTY71404610901/05/2699.25102.1399.25102.13101.083.961469400001469000401146914691469148493.54N RVYL39366L40601/05/2604.954.954.954.954.79280200028000002802802801384.6Q RW02072Q63001/05/2600000000000000000000P RWAY78163D10001/05/2609.229.099.29.179.2905130009050008629059059058297.24Q RWJ46138G66401/05/2650.1750.1750.1750.1750.171.1410010001000001001001001005017P RWK46138G67201/05/2600000000000000000000P RWL46138G69801/05/26000115.03116.850129300012900011812912912915073.58P RWM74348A21001/05/2616.0316.0415.9115.9515.98-.2829318280101981809500023818293182931829318468645.98P RWO78463X74901/05/2600000000000000000000P RWR78464A60701/05/2698.3798.7898.3298.3298.6-.0517001700017000001200170017001700167616P RWT75807540201/05/265.585.655.555.615.6-.023168310003168000204231683168316817744.86N RWT PRA75807580801/05/2600000000000000000000N RWTN75807588101/05/2600000000000000000000N RWTO75807587301/05/2600000000000000000000N RWTP75807586501/05/2600000000000000000000N RWTQ75807585701/05/2600000000000000000000N RWX78463X86301/05/2600000000000000000000P RXD74347G56401/05/269.089.089.089.089.08-1.721001000100000100100100100908P RXI46428874501/05/2600000000000000000000P RXL74347R73501/05/2600000000000000000000P RXO74982T10301/05/2613.4413.4413.2613.2613.42.35705220007050004487057057059460.39N RXRX75629V10401/05/2604.414.314.374.34.1711593271008493310000517511593115931159350290.03Q RXST78349D10701/05/26010.4210.3510.4210.410.4282770008270006808278278278598.07Q RXT75010210501/05/2601.021.011.011.01.036006000600000400600600600607Q RY78008710201/05/26172.75173.09172.75173.09172.862.181385290001385000640138513851385239413.18N RYAA Y78351320301/05/26073.772.5973.773.31.069933900099300077199399399372782.33Q RYAM75508B10401/05/266.687.26.687.017.041.126928940006928000433269286928692848772.3N RYAN78351F10701/05/2651.1652.9651.1652.9652.342.378511700085100040085185185144542.33N RYDEG7733R10201/05/26.26.28.26.28.28.02685012100231145390011666850685068501893.91A RYETG7710T10501/05/2601.171.171.171.17-.0755450005540000554554554648.18Q RYI78375410401/05/2626.6626.6726.6426.6726.66.96720400072000072072072072019193N RYLD37954Y45901/05/2615.4515.5715.4515.5615.54.125159250005159000359951595159515980153.99P RYLG37960A77601/05/2600000000000000000000P RYN75490710301/05/2622.2822.3422.2622.3422.28.979671300096700065296796796721548.39N RYTM76243J10501/05/260101.92101.11101.92101.41-2.925111400051100010451151151151819.19Q RZB75935180201/05/2600000000000000000000N RZC75935188501/05/2625.5225.5225.5225.5225.51-.345005000500000050050050012757.49N RZG46137V17501/05/2600000000000000000000P RZLT76200L30901/05/2602.051.971.972.02-.1910681500010680005091068106810682159.01Q RZLVG7539810001/05/2603.263.013.183.1.29522151300005221500019100522155221552215161709.46Q RZV46137V16701/05/2600000000000000000000P S81730H10901/05/2614.5314.9314.5314.8114.81.183542710003542000235435423542354252463.53N SA81191610501/05/2631.0632.330.8730.9631.431.3945346900045340004126453445344534142524.92N SAA74347R81801/05/2600000000000000000000P SABA88019820501/05/268.398.428.368.368.39.04300300030000003003003002517N SABR78573M10401/05/2601.451.361.391.41.0611327501007819350800977611327113271132715941.49Q SABS78397T20201/05/2600000000000000000000Q SABS W78397T11101/05/2600000000000000000000Q SAC UG7767612301/05/2600000000000000000000N SACH78590A10901/05/261.061.071.051.071.06.0314084950108233058510473014084140841408414908.1A SACH PRA78590A50501/05/2617.771817.771817.81.23128300012800011281281282280.05A SAEF80852466401/05/2628.3228.3228.3228.3228.32.7810010001000001001001001002832P SAFE78646V10701/05/2600013.6113.89031914000319000773193193194429.75N SAFX98400U10301/05/2600000000000000000000Q SAGTG7779D10801/05/2600000000000000000000Q SAH83545G10201/05/2663.3263.3263.3263.3263.22-.141372000137000371371371378661.52N SAIA78709Y10501/05/260357.39348.43352.72354.4821.697322000973000617973973973344912.45Q SAIC80862510701/05/260104.24102.12104.24102.83.03414400041400030041441441442559.24Q SAIH WG7852T11101/05/2600000000000000000000Q SAIL78781J10901/05/26019.5619.5219.5419.5.63113031000113000087511301130113022039.18Q SAJ80349A88501/05/2600000000000000000000N SAM10055710701/05/26000195.64198.704300040002444794.78N SAMG82835910901/05/26000015.730141000140000141414220.22Q SAMM00775Y36301/05/2600000000000000000000P SAMT00775Y64501/05/2600000000000000000000P SAN05964H10501/05/2612.0812.0812.0812.0812.08.0320010002000002002002002002416N SANA79956610401/05/2604.34.074.084.11-.082523240002523000171925232523252310378.52Q SANM80105610201/05/260157.94152.06152.06154.11-5.4312675000012670001147126712671267195252.81Q SAP80305420401/05/26237.9241.22237.9241.22240.234.141410840001410000602141014101410338720.99N SAR80349A20801/05/2600000000000000000000N SARK46144X13101/05/26000028.610101000100000101010286.1Q SARO85423L10301/05/2630.1430.3130.1430.3130.25.65101513000101500067110151015101530700.27N SAT80349A80201/05/2600000000000000000000N SATA86294520101/05/26000094.0402910002900002929292727.16Q SATG88340F40701/05/2600000000000000000000Q SATL80401C10001/05/2602.362.132.32.25.33106266700010626000470010626106261062623932.04Q SATL W80401C11801/05/260.39.39.39.39.1530010003000000300300300117Q SATO46138G55701/05/2600000000000000000000Z SATS27876810601/05/260111.65109.76110.71110.96-.9848035300048030003724480348034803532940.73Q SAUG33740F41701/05/2600025.6325.7504100040000444103Z SAVA14817C10701/05/2602.112.112.112.11.083014000301000100301301301634.12Q SAWG26922B47701/05/2600000000000000000000P SAY80349A87701/05/2600000000000000000000N SAZ80349A86901/05/2600000000000000000000N SBY7388L10301/05/264.914.944.884.894.9.073879430003879000130038793879387919022.09N SB PRCY7388L12901/05/2600000000000000000000N SB PRDY7388L13701/05/2600000000000000000000N SBAC78410G10401/05/260189.95189.73189.73189.84189.7363010000630000200630630630119596.8Q SBAR82889N33501/05/2626.3426.3426.3426.3426.34.210010001000001001001001002634P SBB74348A37601/05/2600000000000000000000P SBC73245B10701/05/2600004.560151000150001515151568.4Q SBCF81170780101/05/26032.6232.6232.6232.611.0421340002130002132132132136945.7Q SBCW W73245B11501/05/2600000000000000000000Q SBDS83425V20301/05/2600000000000000000000N SBET82001440501/05/26010.529.9410.2610.33.587076420007076000516470767076707673062Q SBEV84862C30201/05/26.77.78.72.75.76.01863659000863600055148636863686366559.55A SBFM86778170001/05/2601.321.321.321.32.072002000200000200200200200264Q SBGI82924210601/05/26015.2815.2815.2815.2415.28350100003500002263503503505333.41Q SBH79546E10401/05/2614.815.0214.7614.8814.85.37655110006550004556556556559725.75N SBI95843510901/05/2600000000000000000000N SBIL82889N26901/05/2600000000000000000000P SBIO00162Q59301/05/2600000000000000000000P SBIT74349Y56301/05/2638.8839.0237.3537.3538.69-4.4974600097400025097497497437680.01P SBLKY8162K20401/05/26019.719.5119.5119.54.171709120001709000124217091709170933395.88Q SBLX05474830601/05/2600002.73019100019000019191951.87Q SBND19761L88801/05/2600000000000000000000P SBR78568810201/05/2600068.768.640243500024300014824324324316680.65N SBRA78573L10601/05/26019.0818.5219.0818.85-.05182916000182900090018291829182934478.24Q SBS20441A10201/05/2624.0824.4124.0824.2224.19-.13165925000165900081616591659165940124.08N SBSI84470P10901/05/2600031.1131.1601104000110000901101101103427.61N SBSW82575P10701/05/2615.3115.615.1215.1315.35.791697974000169790007693169791697916979260653.21N SBTU26923Q21801/05/2600000000000000000000Z SBUX85524410901/05/26087.1784.686.6785.862.41983315600098330008162983398339833844275.91Q SBXDG8135410501/05/2600000000000000000000N SBXD UG8135411301/05/2600000000000000000000N SBXD WSG8135412101/05/2600000000000000000000N SBXE UG8148S12301/05/2600000000000000000000N SCAG80590A10501/05/2600000000000000000000Q SCAP81752T44501/05/2637.2537.2537.2537.2537.25.0812520001250001251251251254656.25P SCC74349Y53001/05/2600000000000000000000P SCCD78590A60401/05/2624.1624.2424.1624.2424.16.0875100075000757575751812A SCCE78590A70301/05/2623.4523.4623.4523.4623.4.2513020001300001001301301303042.5A SCCF78590A80201/05/26023.1523.1523.150000000000000000A SCCG78590A87701/05/2623.5223.7923.5223.7923.45.273720003700014373737867.48A SCCO84265V10501/05/26155.18155.18152.23154.19153.796.8915745500015740001028157415741574242063.61N SCCR80852459901/05/2600000000000000000000P SCD50208A10201/05/2600000000000000000000N SCDL90278V20601/05/2600000000000000000000P SCDV26896160401/05/2600000000000000000000P SCE PRG78407R20401/05/2600000000000000000000N SCE PRK78409W20101/05/2600000000000000000000N SCE PRL78410V20001/05/2600000000000000000000N SCE PRM78389220101/05/2600000000000000000000N SCE PRN80620A20801/05/2600000000000000000000N SCEC14064D44401/05/2600000000000000000000Z SCEP85917K45401/05/2600000000000000000000Z SCHA80852460701/05/2629.0129.2629.0129.2629.16.474724210016003124003224472447244724137739.9P SCHB80852410201/05/2626.4826.5626.4826.5126.51.27656410048562800005800765676567656202945.78P SCHC80852488801/05/2600000000000000000000P SCHD80852479701/05/2627.9127.9927.7727.927.89.211427883000142780006528142781427814278398201.25P SCHE80852470601/05/2633.5233.6633.5233.6633.57.17767200076700050076776776725745.89P SCHF80852480501/05/2624.4424.6524.4424.6524.53.3355111500055110003211551155115511135178.09P SCHG80852430001/05/2632.7132.8132.6932.7132.75.2432932300032930003272329332933293107846.99P SCHH80852484701/05/2620.820.9920.7620.9320.93.031002252000100220008222100221002210022209739.29P SCHI80852469801/05/2622.9923.0222.9923.0223.01.051299612101656225001009012996129961299612996299095.09P SCHJ80852471401/05/2600000000000000000000P SCHK80852472201/05/2633.1533.1533.1533.1533.15.2418210001820001821821821826032.39P SCHL80706610501/05/26030.5830.3830.4430.431.2712700071200061271271271221668.4Q SCHM80852450801/05/2630.6930.9530.6930.8830.89.412135210002135000128521352135213565949.63P SCHO80852486201/05/2624.3824.3824.3824.3824.38.0121101370002110100021101211012110121101514336.88P SCHP80852487001/05/2626.526.5526.526.5526.54.062651140002651000139426512651265170349.7P SCHQ80852468001/05/2631.7531.7731.7531.7731.76.1220020002000002002002002006351.5P SCHR80852485401/05/2625.1225.1225.1225.1225.12.04360011001200240000360036003600360090414P SCHV80852440901/05/2630.1330.2430.1330.1830.2.2955711300055710004571557155715571168218.62P SCHW80851310501/05/26102.71104.29102.71103.58103.88250506700050500001719505050505050524606.19N SCHW PRD80851360001/05/2600000000000000000000N SCHW PRJ80851386501/05/2619.1219.1219.119.119.12.33139411000139400055613941394139426649.94N SCHX80852420101/05/2627.1327.1927.1227.1827.18.2394351330024756960009435943594359435256413.69P SCHY80852467201/05/2630.0330.0330.0330.0330.03.055103000510000051051051015312.75P SCHZ80852483901/05/2623.3823.3823.3823.3823.38010010001000001001001001002338P SCI81756510401/05/2678.7678.7678.3478.3478.361.198433000084300022084384384366058.57N SCII UG7866D12801/05/2600000000000000000000Q SCIO33738D77001/05/2600000000000000000000P SCJ46428658201/05/2600000000000000000000P SCKT83368E20001/05/2601.021.021.021.021.021001000100000100100100100102Q SCL85858610001/05/2600047.3447.5307010007000007070703327.1N SCLX80880W20501/05/26000013.3107610007600007676761011.56Q SCLX W80880W11401/05/2600000000000000000000Q SCLZ66538R53201/05/2600055.0454.7305710005700005757573119.61Z SCM85856810801/05/2600000000000000000000N SCMB80852464901/05/2625.8125.8125.7925.7925.8.0164981000064980003398649864986498167629.89P SCNI09073Q30301/05/2600000000000000000000Q SCNX80880X10401/05/2600000000000000000000Q SCO74347Y79701/05/2619.2719.5719.0919.1419.28-.533112320003112000171231123112311259990.92P SCOR20564W20401/05/2600000000000000000000Q SCOW69374H22001/05/2600000000000000000000Z SCPQ UG8254P12901/05/2600000000000000000000Q SCSC80603710701/05/26000039.38084200084000108484843308.28Q SCUS80852462301/05/2625.225.225.225.225.2010010001000001001001001002520P SCVL82488910901/05/26000017.620116800011600021161161162043.7Q SCWO88583P20301/05/2600000000000000000000Q SCYB80852463101/05/2626.5126.5126.5126.5126.51.0610010001000001001001001002651P SCYX81129220001/05/260.64.64.64.64.011001000100000010010010063.56Q SCZ46428827301/05/2600000000000000000000Q SD80007P86901/05/2613.9613.9613.9613.9613.92-.79717120007170002887177177179982.52N SDAG8572710801/05/2600000000000000000000Q SDAW WG8572711601/05/2600000000000000000000Q SDCI90290T80901/05/2622.4522.4522.4422.4422.44.3430020003000003003003003006733P SDD74347G57201/05/2600000000000000000000P SDEM37960A67701/05/2600000000000000000000P SDFI00039J84801/05/2600000000000000000000P SDGR80810D10301/05/26000018.58026870002680002682682682684978.86Q SDHC83207R10701/05/2600017.6318.1305010005000050505050906.5N SDHIG8118C12401/05/2600000000000000000000Q SDHY69355J10401/05/2600000000000000000000N SDIV37960A66901/05/2624.2224.2224.2224.2224.22-.033465000346000463463463468380.88P SDMG5006S10401/05/2600000000000000000000Q SDOG00162Q85801/05/2600000000000000000000P SDOT62733340401/05/2601.661.561.661.63-.0630020003000000300300300488Q SDOW74347G13501/05/2630.4430.4429.8630.2330.17-1.141618140001618000142316181618161848814.4P SDP74347G21801/05/2600000000000000000000P SDRLG7997W10201/05/2635.5235.5233.2834.0534.2-.86103115000103100053910311031103135263.13N SDS74350P66701/05/2667.6167.6167.1767.4467.5-1.0263532310040532300005353635363536353428822.77P SDST85493620001/05/2600000000000000000000Q SDST W85493611901/05/2600000000000000000000Q SDTY88636R56001/05/2600000000000000000000Q SDVD33738D82001/05/2622.222.222.222.222.2.6412710001270001271271271272819.4Z SDVY33741X10201/05/26039.7438.8539.539.52.8866913200066910003846669166916691264415.64Q SDY78464A76301/05/26000139.36140.89018140001810006318118118125500.83P SE81141R10001/05/26134142.39134139.57139.468.141653616000016536000138661653616536165362306104.79N SEA26922B86501/05/2600000000000000000000P SEAL PRAY8564M11301/05/2600000000000000000000N SEAL PRBY8564M20401/05/2600000000000000000000N SEAT92854T20901/05/2600007.660187110001870001011871871871432.58Q SEAT W92854T11801/05/2600000000000000000000Q SEB81154310701/05/264407.17446343114371.024394.48-52.2233484090003348000227233483348334814712703.33A SECT66538H59101/05/2600000000000000000000Z SEDG83417M10401/05/2603330.9831.2631.77-.1472998500072990003657729972997299231880.71Q SEE81211K10001/05/2641.5741.5841.5241.5341.55-.0129944000029940002001299429942994124392.23N SEEDG6782820501/05/2600000000000000000000Q SEEM81589A60101/05/2600000000000000000000Q SEER81578P10601/05/2601.821.821.821.82.0110010001000000100100100182Q SEF74349Y76101/05/2600000000000000000000P SEG81221520001/05/2600021.9319.910510005000555599.55N SEGG54570M30601/05/2600000000000000000000Q SEI83418M10301/05/2652.952.9451.752.9452.582.5622514400022510001001225122512251118349.42N SEIC78411710301/05/26087.0387.0387.0387.034.15103300010300001031031038963.83Q SEIM81589A20501/05/2600000000000000000000Z SEIQ81589A10601/05/2600038.6338.8603420003400083434341321.12Z SEIS81589A50201/05/2600000000000000000000Q SEIV81589A30401/05/2600041.7342.02075200075000307575753151.5Z SEIX92790A40501/05/2600000000000000000000P SELF37955N10601/05/2605.065.065.065.06.0210420001040000104104104526.36Q SELV81589A40301/05/2600000000000000000000Z SELXG8021C10401/05/2600000000000000000000Q SEM81619Q10501/05/2600014.8315.05016010000160000151601601602407.65N SEMG02072Q58001/05/2627.2427.2427.2427.2427.25.1321830002180002182182182185941.06P SEMI19761L87001/05/2600000000000000000000P SEMR81686C10401/05/2611.8911.9111.8911.911.9.0181290008120004008128128129662.8N SENE A81707050101/05/260000107.06015100015000151515151605.9Q SENS81727U30301/05/2605.855.855.855.975.8537615000376000213763763762243.39Q SEPI78410K66701/05/2600000000000000000000P SEPM33740U55401/05/2631.8931.8931.8931.8931.89.045001000500000050050050015945Z SEPN81734D10401/05/26027.8127.2627.4527.45-.517051400070500051070570570519353.21Q SEPP69420N79101/05/2600000000000000000000Z SEPT00888H69501/05/2600000000000000000000Z SEPU00888H55401/05/2600000000000000000000Z SEPW00888H68701/05/2600000000000000000000Z SEPZ21032279801/05/2600000000000000000000Z SER81751A10801/05/262.112.212.032.082.12023593100023590007492359235923595007.67A SERV81758H10601/05/26012.8511.8512.6412.46.78118271280001182700010012118271182711827147373.53Q SES78397Q10901/05/261.972.191.972.132.12.218028310008028000301580288028802817009.53N SES WS78397Q11701/05/2600000000000000000000N SETH74350P59201/05/2600039.8439.26082100082000828282823219.32P SETM85208P40201/05/2600000000000000000000Q SEV03835W10401/05/2600000000000000000000Q SEZL78435P10501/05/26071.368.4169.2270.164.038481200084800030184884884859492.28Q SF86063010201/05/26133.74134.36132.82132.92133.715.231570380001570000586157015701570209928.43N SF PRB86063070601/05/2600000000000000000000N SF PRC86063087001/05/2600000000000000000000N SF PRD86063086201/05/2600000000000000000000N SFB86063060701/05/2600000000000000000000N SFBS81768T10801/05/2674.1474.1473.6173.6173.991.722861710002861000457286128612861211684.03N SFD83224820701/05/26000021.70332000330000333333716.16Q SFEB33740F29201/05/2623.8323.8323.8323.8323.83.19100100010000001001001002383Z SFGV02072L27601/05/2600000000000000000000P SFHGG7785M11801/05/260.79.72.79.74.033603000360000260360360360266.41Q SFIX86089710701/05/2605.094.944.945.01-.23414390003414000271134143414341417108.93Q SFLG7738W10601/05/268.128.127.977.978.04.174421350004421000396144214421442135566.26N SFLO92647X82201/05/26000029.83052100052000525252521551.16Q SFLR45783Y67301/05/2637.1737.1737.1637.1637.16.26355500035500022035535535513193.4P SFM85208M10201/05/26081.4579.6379.9280.44-.3520383900020380001315203820382038163933.15Q SFNC82873020001/05/26019.2519.0419.119.14.351270140001270000117012701270127024306.88Q SFST84287310101/05/26053.4653.0153.4653.2953.46856130008560003185685685645616.57Q SFTY44053A54901/05/2600000000000000000000Z SFWLG8117B10101/05/2600000000000000000000Q SFY88636417301/05/2600000000000000000000P SFYF88636440501/05/2600000000000000000000P SFYX88636430601/05/2616.7916.7916.7916.7916.79.5919030001900001901901901903190.1P SG87043Q10801/05/267.417.416.946.967.02.02135927400013592000569213592135921359295352.95N SGBX78418A70301/05/2602.012.012.012.01.0210001000100000010001000100010002010Q SGC86835810201/05/2600000000000000000000Q SGDJ85210B20101/05/2600000000000000000000P SGDM85210B10201/05/2600000000000000000000P SGHCG8588X10301/05/2611.4811.9611.3811.9111.7.27104615000104600026410461046104612241.65N SGHT82657M10501/05/2607.857.857.857.897.85331150003310002703313313312612.48Q SGI88023U10101/05/2688.3489.6288.3489.6289.071.131193250001193000486119311931193106264.99N SGLC74933W59301/05/2600000000000000000000P SGLY82935V30701/05/2600000000000000000000Q SGML82659910201/05/26015.414.1515.3614.961.24862520004862000210248624862486272742.01Q SGMO80067710601/05/260000.42055000500045552.12Q SGMT78670010401/05/2605.625.595.595.6-.425471400054700005475475473062.78Q SGN82670R30501/05/26.72.72.46.46.53-.4932065136100281653900002568532065320653206517096.76A SGOL00326A10401/05/2642.1642.4342.1242.4342.31.32117120002117000145621172117211789542.28P SGOV46436E71801/05/2600000000000000000000P SGRP78493310301/05/2600000000000000000000Q SGRY86881A10001/05/26015.3615.3315.3315.35-.05493140004930002124934934937566.84Q SGU85512C10501/05/2600000000000000000000N SGVT80852458101/05/2600000000000000000000P SH74349Y75301/05/2635.7935.7935.7735.7835.77-.21436500043600030043643643615596.99P SHAG97717Y80801/05/2600000000000000000000Z SHAK81904710101/05/2684.1984.7683.4683.4684.2.068651900086500038386586586572834.95N SHBI82510710501/05/26000017.6908010008000008080801415.2Q SHC83601L10201/05/26018.4218.1618.3118.35.6888487200088480006774884888488848162337.6Q SHCO58600110901/05/268.968.978.968.978.96.0190090009000004009009009008068N SHDG00777X60301/05/2632.4632.4632.4632.4632.46.2310010001000001001001001003246Z SHE78468R74701/05/2600000000000000000000P SHEL78025930501/05/2674.7375.3473.5375.0474.72-.4157056500057050004177570557055705426265.13N SHEN82312B10601/05/26011.3411.3411.3411.37-.07305100003050002003053053053469.34Q SHFS82443030001/05/2600000000000000000000Q SHFS W82443011001/05/2600000000000000000000Q SHG82459610001/05/2655.955.955.955.955.852.25387110003870007638738738721614.25N SHIM82455M10901/05/2603.43.43.43.4.0410010001000000100100100340Q SHIPY7376040001/05/2609.299.299.299.299.29400700040000004004004003714Q SHLD37960A52901/05/2668.6369.6368.6369.6369.243.571938210001938000977193819381938134190.78P SHLS82489W10701/05/2609.058.729.058.92-.01116924000116900072111691169116910427.19Q SHM78468R73901/05/2600047.9948.01062300062000626262622976.72P SHMDN6872210201/05/2607.767.417.687.54.2460040006000005006006006004522.5Q SHMD WN6872211001/05/2600000000000000000000Q SHNY06367952601/05/2600000000000000000000P SHO86789210101/05/269.19.349.19.299.3.155869570005869000396958695869586954572.66N SHO PRH86789280401/05/2600000000000000000000N SHO PRI86789288701/05/2600000000000000000000N SHOC02072L67201/05/2600000000000000000000N SHOO55626910801/05/26043.5942.6943.5942.961.44131427000131400067613141314131456450.38Q SHOP82509L10701/05/260166.82158.9166.13165.859.041472723600014727000119191472714727147272442475.2Q SHPH82569340101/05/2601.91.91.91.94-.172664000266000266266266266515.79Q SHPU25461A22101/05/2600000000000000000000Q SHRT88636426401/05/2600000000000000000000P SHRY33738R76101/05/26042.6542.6542.6542.65.78200100020000002002002008530Q SHUS30151E52501/05/2600000000000000000000P SHV46428867901/05/260110.19110.19110.19110.18.0112875550001287500066931287512875128751418622.25Q SHW82434810601/05/26329.32332.87328.96332.12330.94.2617741040001774000568177417741774587017.51N SHY46428745701/05/26082.982.8882.982.89.0596873900096870001433968796879687802929.02Q SHYD92189F38701/05/2600000000000000000000Z SHYG46434V40701/05/2642.9742.9942.9642.9742.98.0826321000026320001925263226322632113111.92P SHYL23305128301/05/2600000000000000000000P SHYM09252810801/05/2622.2522.2622.2522.2622.25.0240040004000004004004004008900.5Z SI82537J10801/05/2600000000000000000000N SIBN82570410901/05/26020.1420.120.1420.12.4720020002000001002002002004024Q SID20440W10501/05/261.661.691.661.681.68.059045130009045000481790459045904515183.4N SIDU82616520101/05/2604.873.883.954.32-.34653473134005583095170024828653476534765347282114.25Q SIF82654610301/05/265.725.855.725.765.75.05576243100242833340075957625762576233127.04A SIFY82655M20601/05/2600000000000000000000Q SIGG8127610001/05/2689.6289.6289.4989.4989.63.374091500040900040940940940936647.92N SIGA82691710601/05/2600006.4407230007200070727272463.51Q SIGI81630010701/05/26000085.170461000046000364646463917.82Q SIGI P81630050301/05/2600000000000000000000Q SIHY41151J10901/05/2600000000000000000000P SII85206620801/05/26106.24106.53105.99105.99106.274.967531100075300073375375375380020.5N SIJ74349Y55501/05/2600000000000000000000P SIL37954Y84801/05/2685.8288.6685.8286.0786.643.5738015100038010003001380138013801329316.85P SILA14628050801/05/2623.3523.3523.3523.3523.35.15103400010300031031031032404.94N SILJ03210864901/05/2628.2229.5828.0628.628.911.221263097000126300006406126301263012630365073.36P SILO82711P20101/05/260.36.36.36.36.03200200020000020020020020072.18Q SIM40049110601/05/2629.7629.7629.7629.6629.84041130004100034141411223.45A SIMAG8431T10101/05/2600000000000000000000Q SIMA UG8431T12701/05/2600000000000000000000Q SIMO82706C10801/05/26094.3394.3394.3394.13.5225500022500012322522522521180Q SIMS78468R69701/05/2600000000000000000000P SINT82939270301/05/2600000000000000000000Q SION82940110801/05/26040.7240.4340.7240.541.71252400025200025125225225210215.15Q SIRI82993310001/05/26021.2720.7721.0921.02.5767538600067530003949675367536753141966.99Q SITC82981J85101/05/266.326.356.326.346.33-.062406180002406000024062406240615240.22N SITE82982L10301/05/26129.51131.81129.51131.43130.656.591232150001232000189123212321232160955.85N SITM82982T10601/05/260371.98332.35332.35341.86-38.731153330001153000664115311531153394163.32Q SIVR00326410801/05/2673.3173.3672.2572.2573.123.1619991700019990001199199919991999146164.19P SIXA30150568101/05/2650.0150.0150.0150.0150.02.181666000166000661661661668303.66P SIXD00888H64601/05/2600000000000000000000Z SIXF00888H67901/05/2600000000000000000000Z SIXG26922A28901/05/2600000000000000000000Q SIXH30150566501/05/2639.2539.2539.2539.2539.25-.1120020002000001002002002007850P SIXJ00888H86901/05/2634.4234.4234.4234.4234.42.3820020002000002002002002006884Z SIXL30150569901/05/2600000000000000000000P SIXO00888H87701/05/2600000000000000000000Z SIXP00888H66101/05/2600000000000000000000Z SIXS30150567301/05/2600000000000000000000P SIXZ00888H65301/05/26000029.75091100091000919191912707.25Z SIZE46432F37001/05/2600000000000000000000P SJG7864D11201/05/2600000000000000000000Q SJB74347R13101/05/2600015.2615.2504710004700047474747716.75P SJM83269640501/05/2695.7395.7394.4294.5894.91-2.7820214900020210001289202120212021191812.48N SJNK78468R40801/05/2625.3525.3925.3425.3925.35.062027841100176242654008019202782027820278514099.75P SJT79824110501/05/2600000000000000000000N SKBLG8193D10401/05/2600002.93015020001500000150150150439.5Q SKE83056P71501/05/2624.4825.0224.2924.3324.541.36235429000235400057423542354235457756.37N SKF74347G15001/05/2600000000000000000000P SKIL83066P30901/05/268.148.148.058.058.09-1.0970050007000007007007007005662N SKIN88331L10801/05/2601.411.41.411.41.024025000402000102402402402565.81Q SKKG8292E10201/05/2600000000000000000000Q SKLZ83067L20801/05/2600000000000000000000N SKM78440P30601/05/2620.5720.6420.5720.6320.61.11119514000119500081111951195119524634.84N SKOR33939L76101/05/2600000000000000000000Q SKT87546510601/05/2632.8333.3432.8333.3433.18.085951000059500059059559559519741.83N SKWD83094010201/05/26050.3448.8850.3449.881.68011000080100010080180180139957.86Q SKY83083010501/05/2685.6785.6785.0385.3985.24.49499160004990008949949949942534.9N SKYE83086J20001/05/260.89.88.88.88.141920150001920000101920192019201694.3Q SKYH83085C10701/05/260009.929.110310003000333327.32N SKYH WS83085C11501/05/2600000000000000000000N SKYQ83087C20401/05/260.39.33.33.35-.113901100013900001240139013901390484.96Q SKYT83089J10801/05/26025.2823.6125.0124.382.642948480002948000241429482948294871884.2Q SKYU74347G78801/05/2600000000000000000000Q SKYW83087910201/05/260103.7103.64103.7103.712.67199061000199000050199019901990206374.34Q SKYX78471E10501/05/2602.372.332.372.35.014004000400000300400400400938Q SKYY33734X19201/05/260129.61129.61129.61129.611.882002000200000020020020025921Q SLAB82691910201/05/260139.37136.28137.65137.84137.658419000841000300841841841115925.32Q SLAI05547420901/05/26.83.83.83.83.83.1730010003000000300300300247.8N SLB80685710801/05/2643.0545.1442.7643.7844.213.626774962900067749000413766774967749677492995299.39N SLDB83422E20401/05/2605.445.235.385.34-.0211722200011720005141172117211726255.54Q SLDE83134910501/05/26018.6918.3618.3618.47-.19497800049700004974974979179.67Q SLDP83422N10501/05/2605.164.915.135.06.52105466300010546000422010546105461054653314.48Q SLDP W83422N11301/05/2600000000000000000000Q SLDR37960A41201/05/2600000000000000000000P SLE86804F40001/05/260.72.72.72.72.123001000300000300300300300216Q SLF86679610501/05/2663.4563.863.4563.4763.52.731463230001463000116314631463146392936.52N SLG78440X88701/05/2647.3247.7147.3247.4847.46.561389220001389000128413891389138965924.77N SLG PRI78440X50701/05/2600000000000000000000N SLGBG8219510101/05/2600000000000000000000Q SLGN82704810901/05/2641.8541.8541.5641.5641.64.276993100069900032569969969929103.31N SLI85360610101/05/264.884.914.744.844.84.06231005680722994402090711498991601223692310052310052310051118554.21A SLJY03210843301/05/2600000000000000000000P SLM78442P10601/05/26027.9627.9127.9627.92.538451100084500048884584584523593.93Q SLMB P78442P50201/05/2600000000000000000000Q SLMTG1331111601/05/2602.242.152.152.18.16233115000233100021212331233123315087.3Q SLN82686Q10101/05/2600005.80681000680000686868394.06Q SLND84445C10001/05/263.073.072.922.952.98-.139004730009004000285790049004900426809.41A SLND WS84445C11801/05/26.09.09.06.06.06-.011804952102259589598950164801804918049180491155.73A SLNH58354330101/05/2601.781.581.721.68.33203903400020390000929620390203902039034247.91Q SLNH P58354320201/05/2600009.510203600020300002032032031930.38Q SLNO83420330901/05/26046.5145.5645.9145.94-1.11104121000104100052910411041104147828.45Q SLON74349Y64701/05/2600000000000000000000P SLP82921410501/05/26018.7618.7418.7418.8818.74547150005470001554754754710327.56Q SLQD46434V10001/05/26050.7450.7450.7450.74.0417630001760001761761761768930.24Q SLQT81630730001/05/261.431.441.411.411.42.04379932000379900012103799379937995410.42N SLRC83413U10001/05/26015.5815.5515.5615.5615.5653570005350003155355355358325.65Q SLRX79400X50301/05/260.55.53.53.53-.112387900023870003002387238723871268.2Q SLS81642T20901/05/2605.144.554.9.688509600008509000578685098509850941709.67Q SLSN63007910101/05/2600000000000000000000Q SLSR83419D20101/05/267.978.157.918.18.01.265586680005586000308255865586558644764.82A SLTY88636R67701/05/2600000000000000000000P SLV46428Q10901/05/2669.2670.5668.5869.0669.393.345047936920042334814500422215047950479504793502589.35P SLVM87133210201/05/2647.8347.8347.8347.8347.85-.3937770003770008237737737718039.38N SLVP46428632701/05/2636.136.135.1835.235.441.5140016000140000080014001400140049617.5Z SLVR85208P87301/05/26058.5757.5158.5758.562.77572800057200057257257257233493.64Q SLX92189F20501/05/2600000000000000000000P SLXNG1281K13001/05/2600000000000000000000Q SLYG78464A20101/05/2600095.8996.6203100030003333289.86P SLYV78464A30001/05/2692.1493.692.1493.693.042.6391700039100039139139139136376.94P SM78454L10001/05/2619.6119.6118.2218.5718.49-.6218050201000180500005649180501805018050333798.57N SMA83192D40201/05/2630.4230.9430.4230.830.67.01732150007320001273273273222448.25N SMAP03210849001/05/260002525.40110001000011125.4P SMAX46438G58801/05/2600000000000000000000Z SMAY33740F46601/05/2600000000000000000000Z SMB92189F52801/05/2617.3917.3917.3917.3917.39-.0530020003000003003003003005215.5Z SMBC84338010601/05/26000059.72028100028000282828281672.16Q SMBK83190L20801/05/2600000000000000000000N SMBS80852461501/05/2625.7325.7325.7325.7325.73.0521208000212000032021202120212054537P SMC86614G10101/05/2600000000000000000000N SMCF88292786601/05/2600000000000000000000Q SMCI86800U30201/05/2603229.9930.0830.93-.891390287000139020008708139021390213902430000.02Q SMCL38747R66001/05/2605.334.724.754.88-.2915216154000152160001271615216152161521674304.03Q SMCO88636J67501/05/2600000000000000000000Q SMCX88636R12301/05/26011.9711.9511.9511.97-1.014226000422000754224224225051.4Q SMCY88636R86701/05/268.578.68.238.248.36-.2414376430001437600010858143761437614376120176.3P SMCZ88636W26201/05/2600000000000000000000Q SMDD74349Y54801/05/2600000000000000000000P SMDV74347B69801/05/2600000000000000000000Z SMDX45259A56301/05/2600000000000000000000P SMFG86562M20901/05/2619.7519.8819.7419.8819.8.422225170002225000111722252225222544053.61N SMG81018610601/05/2660.5360.5360.4560.4660.48.837151800071500058171571571543240.47N SMH92189F67601/05/260383.45377.67377.8380.094.52327149000327100029423271327132711243272.18Q SMHB90274E16601/05/2600000000000000000000P SMHI78413P10101/05/2600000000000000000000N SMHX92189H66401/05/2600000000000000000000Q SMID83215610301/05/26000036.5407577100075700034975775775727659.77Q SMIG26922B83201/05/2629.1729.3529.1729.329.3.22800320002800000250028002800280082045P SMIN46429B61401/05/2670.1470.5970.1470.5370.44.81242121721101536835985246098432421224212242121705464.8Z SMIZ98888G20401/05/2600037.2438.0605910005900005959592245.54P SMJFG8245410201/05/264.814.984.774.874.8902280769001980700130002006228072280722807111571.41A SMLF46434V29001/05/2600000000000000000000P SMLL41151J75201/05/2600000000000000000000P SMLR81684M10401/05/26020.6720.0120.6720.313.8845470004540004544544544549218.79Q SMLV78468R88701/05/2600000000000000000000P SMMD46435G26801/05/2600000000000000000000Z SMMT86627T10801/05/26017.6917.3217.4617.44-.072890260002890000224628902890289050398.44Q SMMU72201R87401/05/2600000000000000000000P SMMV46435G43301/05/2600000000000000000000Z SMN74347G22601/05/2600000000000000000000P SMOG92189F50201/05/2600000000000000000000P SMOM87190B88801/05/2600000000000000000000Q SMOT92189H73001/05/2600000000000000000000Z SMOX44053A48101/05/2600000000000000000000P SMP85366610501/05/2600036.7737.30287270002870008228728728710704.94N SMPL82900L10201/05/26019.3718.7118.7118.99-1.0955326500055320003458553255325532105070.11Q SMR67079K10001/05/2617.9519.517.4518.7918.642.48332903140003329000015879332903329033290620610.59N SMRI02072L42501/05/2600000000000000000000Q SMRT83193G10701/05/261.91.91.871.871.88-.076559530006559000415965596559655912327.4N SMSI83215440501/05/2600000000000000000000Q SMST88636V76901/05/26077.9677.9677.9677.96-8.04100100010000001001001007796Q SMTC81685010101/05/26075.1673.3474.4674.1-.554942000049400048149449449436607.84Q SMTH00162Q34601/05/2626.126.126.126.126.1-.0410010001000001001001001002609.5P SMTI79957L10001/05/26000023.6601960001900013191919449.48Q SMTK83193D20301/05/2601.231.231.231.23-.431001000100000100100100100123Q SMU46152A72601/05/2615.3218.315.3217.417.334.141547150001547000113715471547154726813.69Z SMUP26923Q62201/05/261.581.611.541.561.58.477265141004965230000406472657265726511478.77Z SMWBM8413710401/05/267.187.187.187.187.18.11229800022900002292292291644.06N SMXG8267K30701/05/26018.2817.3617.3617.71-2.83163442000163400072616341634163428944.88Q SMXT83419H10301/05/2601.11.951.111.05.361035900010350008911035103510351083.95Q SMXW WG8267K11701/05/2600000000000000000000Q SNG8068L10801/05/26113.14113.16110.93110.99111.63-2.482757430002757000242275727572757307763.11N SNA83303410101/05/26354.61354.64354.61354.64354.427.232041900020400018820420420472301.08N SNAL83301J10001/05/2600000000000000000000Q SNAP83304A10601/05/268.228.358.178.278.27.16211241020002112400012783211242112421124174597.49N SNAV19423L52401/05/2600000000000000000000Z SNBR83125X10301/05/2607.867.377.857.69-.7512941800012940005161294129412949956.45Q SNCR87157B40001/05/2608.618.588.618.68.6120130002010001012012012011727.61Q SNCY86668310501/05/26015.0315.0315.0315.0215.032166000216000162162162163245.3Q SND83191H10701/05/2600004.160212100021000121212187.38Q SNDA14047520301/05/2600031.831.99045200045000454545451439.55N SNDK80004C20001/05/260284.22266.76271.12272.04-4.21589076000589000037335890589058901602300.14Q SNDL83307B10101/05/2601.731.71.711.71-.04287626000287600018002876287628764927.96Q SNDR80689H10201/05/2600026.9828.0301078000107000591071071072998.99N SNDX87164F10501/05/26020.4819.7920.2520.19-.984045320004045000280440454045404581687.64Q SNEX86189610801/05/260000100.1603200030000333300.48Q SNGX83422360401/05/2600000000000000000000Q SNN83175M20501/05/2633.3333.3333.3333.3333.34.49197400019700001971971976567.4N SNOA83558L30301/05/2600000000000000000000Q SNOU26923Q71301/05/2600000000000000000000Z SNOV33740F34201/05/2600000000000000000000Z SNOW83344510901/05/26221227.35219.96224.54224.77.35101981430001019800026911019810198101982291521.48N SNOY88636J77401/05/2612.112.112.112.112.1-.32208300020800002082082082516.8P SNPD23306X50601/05/2600000000000000000000Z SNPE23305114301/05/2600000000000000000000P SNPS87160710701/05/260505.5483.2493.74496.6813.15257687000257600020782576257625761279449.15Q SNPX46092D34301/05/2600000000000000000000Z SNSE81728A20701/05/2600009.62011000100001119.62Q SNSR37954Y78001/05/2600000000000000000000Q SNT81728N10001/05/2600000000000000000000Q SNTGG8062B11401/05/2600000000000000000000Q SNTH45259A54801/05/2600000000000000000000P SNWV80303D30501/05/26000029.1901830001800018181818525.33Q SNX87162W10001/05/26152.79152.79152.7152.7152.82.326881200068800010688688688105137.49N SNY80105N10501/05/26047.7547.2247.4547.48-.838385600038380001933383838383838182220.63Q SNYR87165D20801/05/2600001.89017100017000017171732.13Q SO84258710701/05/2685.7786.9585.486.8986.29-.1241564800041560003979415641564156358611.3N SOAR74349W30201/05/26.62.72.61.72.69.0546731691112300847356748122403179446731467314673132095.71A SOBO83671M10501/05/2626.9327.126.5827.0126.81-.83020270003020000210930203020302080952.06N SOBR83359240501/05/2600000000000000000000Q SOC78574H10401/05/2610.9411.5510.4510.5810.96-1.234644580004644000387546444644464450902.37N SOCAG8261710401/05/2600000000000000000000Q SOCA UG8261712001/05/2600000000000000000000Q SOCA WG8261711201/05/2600000000000000000000Q SOEZ35464610101/05/2600000000000000000000P SOFI83406F10201/05/26029.8627.6129.2629.081.783921921310035119410000204873921939219392191140505.52Q SOFX88636R54501/05/26035.1634.8735.1634.454.91489500048900027648948948916845.1Q SOHO83600C10301/05/2600000000000000000000Q SOHO O83600C40001/05/2600000000000000000000Q SOHU83410S10801/05/26015.9415.8215.9415.89.071747210001747000117117471747174727761.42Q SOJC84258740401/05/2600000000000000000000N SOJD84258780001/05/2600000000000000000000N SOJE84258788301/05/2600000000000000000000N SOJF84258786701/05/2600000000000000000000N SOLC13722V10101/05/2600000000000000000000Q SOLM03210839101/05/2600000000000000000000Z SOLS83443Q10301/05/26049.7149.1749.1749.41.62120619000120600098312061206120659582.9Q SOLT92864M83001/05/2607.987.447.867.59.7540456502003585646000028421404564045640456307194.12Q SOLV83444M10101/05/2678.9281.2778.9280.9580.821.9126755100026750001080267526752675216180.72N SOLZ92864M82201/05/26014.3213.7514.1514.02.671530029100129002400006500153001530015300214501.5Q SOMN84258784201/05/2600000000000000000000N SON83549510201/05/2645.6445.7745.5945.745.6621621230001621000137216211621162174008.39N SONM83548F40801/05/2600000000000000000000Q SONO83570H10801/05/26018.6518.0318.0318.17.587611200076100039676176176113826.37Q SONY83569930701/05/2626.0926.0925.8225.8225.91-.0547965400047960002113479647964796124269.74N SOPA83370P20101/05/2603.082.482.482.68-1.1529538000529500050052955295529514205.83Q SOR83614430301/05/2600000000000000000000N SORAG8946B10801/05/2600000000000000000000Q SOSG8274W10401/05/2600000000000000000000N SOULG8274510301/05/2600000000000000000000N SOUL RTG8274513701/05/2600000000000000000000N SOUL UG8274512901/05/2600000000000000000000N SOUN83610010701/05/26011.2610.6910.9911.01.41250255000125020009883125021250212502137690.79Q SOUX88636R15601/05/26013.2612.5713.1512.92-1.2950050005000003005005005006459Q SOVF21032220201/05/2600000000000000000000P SOWG84612H10601/05/260.42.39.42.41.092102000210000021021021085.05Q SOXL25459W45801/05/2650.5751.248.6749.2249.781.97122711370000122711000770231227111227111227116108085.02P SOXQ46138G61501/05/26058.9458.5758.5758.68.6933400093300083393393393354744.65Q SOXS25460G11201/05/262.562.672.532.642.59-.111210443203148706131912637423380208609007164821210443121044312104433136052.36P SOXX46428752301/05/260321.94317.1318.21319.344.36174782500001747800080681747817478174785581380Q SOYB88166A60701/05/2600000000000000000000P SPAB78464A64901/05/2625.7825.7825.7825.7825.77.0359270005920009259259259215258.34P SPAI78642D10101/05/2600004.63021000200002229.26Q SPAQ53656G55501/05/2600000000000000000000Q SPB84790A10501/05/2600060.3460.98078500078000787878784756.68N SPBO78464A14401/05/2600000000000000000000P SPBU00888H45501/05/2628.3728.3728.3528.3528.36.1531930003190003193193193199045.79Z SPBW00888H46301/05/2627.5127.5127.5127.5127.51.1610010001000001001001001002751Z SPBX00888H47101/05/2600027.5927.58050100050000505050501379Z SPC89834G77801/05/2600000000000000000000Q SPCBM8709530901/05/2600000000000000000000Q SPCE92766K40301/05/263.323.363.313.333.34.04169913000169900010771699169916995666.74N SPCZ21032269901/05/2625.6825.6825.6825.6825.67-.211820001180001181181181183029.34Z SPD82889N20201/05/2600039.6439.490101000100000101010394.9P SPDG78468R46501/05/2600000000000000000000P SPDN25460E86901/05/269.369.369.359.369.36-.073187082014990634602053428350318703187031870298213.74P SPDV26922A59401/05/2600034.8935.4308280008200008282822904.86P SPDW78463X88901/05/2645.1345.4845.1345.4745.42.591033113000103310007931103311033110331469220.41P SPE84741T10401/05/2600000000000000000000N SPE PRC84741T40101/05/2600000000000000000000N SPEGG8192J10201/05/2600000000000000000000Q SPEG RG8192J13601/05/2600000000000000000000Q SPEG UG8192J12801/05/2600000000000000000000Q SPEM78463X50901/05/2647.8148.1447.7648.1447.98.3528791500028790002664287928792879138129.51P SPEU78463X10301/05/2600000000000000000000P SPFF37950E33301/05/269.499.499.499.499.49.09200200020000002002002001898P SPFI83946P10701/05/2600000000000000000000Q SPG82880610901/05/26184.39184.87183.25183.25183.96-.6918866200018860001489188618861886346953.98N SPG PRJ82880688501/05/2600000000000000000000N SPGI78409V10401/05/26520.51536.64520.51533.14532.5717.991430400001430000654143014301430761580.07N SPGM78463X47501/05/2600000000000000000000P SPGP46137V43101/05/2600000000000000000000P SPH86448210401/05/2600000000000000000000N SPHB46138E37001/05/26120.94120.95120.94120.95121.013.8842040004200006042042042050823.9P SPHD46138E36201/05/2648.1748.1947.8548.1348.07-.0233003200033000002000330033003300158619P SPHLG8376111701/05/2602.032.032.032.03-.2610010001000000100100100203Q SPHQ46137V24101/05/2675.9376.4775.9376.3176.2.9629993800029990002399299929992999228524.71P SPHR55826T10201/05/2693.6693.6693.2693.2693.4-.27841700078400021078478478473224.15N SPHY78468R60601/05/2623.723.7523.723.7423.73.061128969000112890008789112891128911289267927.27P SPIB78464A37501/05/2633.8433.8733.8433.8633.84.0476522600076520007438765276527652258972.62P SPIN78470P83801/05/2600032.2832.630164300016400001641641645350.68Z SPIP78464A65601/05/262626262626-.0110010001000001001001001002600P SPIR84856030601/05/268.28.288.18.228.17.7154290005420004865425425424426.42N SPKLG8316B10001/05/2600000000000000000000Q SPKL UG8316B12601/05/2600000000000000000000Q SPKL WG8316B11801/05/2600000000000000000000Q SPLB78464A36701/05/2622.5922.5922.5922.5922.59.04200020002000000200020002000200045180P SPLV46138E35401/05/2670.8871.470.7971.2971.13.08147056800014705000100131470514705147051045946P SPMB78464A38301/05/2622.4322.4422.4322.4422.43.04600300060000050060060060013460P SPMC83617A10801/05/2600000000000000000000N SPMD78464A84701/05/2659.159.4959.159.4559.36.7640243700040240004024402440244024238879.76P SPMO46138E33901/05/26120.34120.58120.34120.41120.47.7816912100016910001286169116911691203714.95P SPMV46138E34701/05/2600000000000000000000Z SPNTG8192H10601/05/2600021.1221.4603040003000030303030643.9N SPNT PRBG8192H15501/05/2600000000000000000000N SPOG88340C75001/05/2600000000000000000000Q SPOK84863T10601/05/26000012.9505020005000043505050647.5Q SPOTL8681T10201/05/26590.54607.82589.55599.72601.7725.035702184000570200035435702570257023431303.44N SPPLG8192U11501/05/2600000000000000000000Q SPPP85207Q10401/05/2618.218.518.1618.2518.32.96380626000380600090038063806380669734.44P SPRB85209E20801/05/26000083.05014180001410003414114114111709.79Q SPRCM8261812101/05/2600000000000000000000Q SPRE88636476901/05/2600000000000000000000P SPRO84833T10301/05/2602.472.42.442.43.1220172000020170004922017201720174905.02Q SPRU9837FR20901/05/2600000000000000000000N SPRY82835W10801/05/26011.5311.0611.0611.33-.451218180001218000104312181218121813798.5Q SPSB78464A47401/05/2630.2330.2430.2330.2430.23.0317059230001705900017059170591705917059515771.57P SPSC78463M10701/05/26091.490.1690.4490.8890.448782600087800036587887887879796.88Q SPSK88636470201/05/2600000000000000000000P SPSM78468R85301/05/2647.7348.1147.7347.9247.97.657111000071100040771171171134104.22P SPT85209W10901/05/26010.6910.4510.4510.49-.18113119000113100068111311131113111869.46Q SPTE84612A10101/05/2600000000000000000000P SPTI78464A67201/05/2600000000000000000000P SPTL78464A66401/05/2626.4426.5326.4426.5326.5.115775410015754200004300577557755775153038.13P SPTM78464A80501/05/2683.3483.483.3383.483.36.74200040002000000900200020002000166724.94P SPTS78468R10101/05/2629.329.329.329.329.29.019041910044414600009041904190419041264855.89P SPUC82889N30101/05/2600000000000000000000P SPUS88636480101/05/2651.4451.4451.1951.2251.3.014516900045160004516451645164516231692.4P SPUT45784N40301/05/2600027.2127.4101373000137000631371371373755.32P SPUU25459Y16501/05/2600000000000000000000P SPVM46137V42301/05/2669.1269.1269.1269.1269.12.81200100020000020020020020013824P SPVU46138E39601/05/2600000000000000000000P SPWH84920Y10601/05/2601.51.491.491.49.046044000604000148604604604899.2Q SPWR20460L10401/05/2601.631.611.631.62-.025005000500000500500500500811Q SPXC78473E10301/05/26205.83207.88205.75207.88206.567.68472120004720001447247247297498.07N SPXE74347B58101/05/2674.5174.5174.5174.5174.54.46167200016700016716716716712447.86P SPXL25459W86201/05/26224.8226.79224.79225.72225.514.4626105300026100002110261026102610588586.36P SPXN74347B57301/05/2600000000000000000000P SPXS25460E19001/05/2634.7734.7734.5434.5534.62-.721713250001713000152117131713171359298.82P SPXT74347B55701/05/2600000000000000000000P SPXU74350P65901/05/2648.748.7948.3248.6248.54-.9115912460001591200015812159121591215912772426.71P SPXV74347B56501/05/2600000000000000000000P SPXX6706EW10001/05/2618.0318.03181818.01-.0540040004000001004004004007203N SPY78462F10301/05/26686.52689.42686.42687.56688.094.4813510320900001351030008876513510313510313510392962858.02P SPYA75526L81101/05/2600000000000000000000Z SPYC82889N10301/05/2600000000000000000000P SPYD78468R78801/05/2643.4743.7643.4743.7243.64.1443732000043730002818437343734373190817.27P SPYG78464A40901/05/26107.64107.64106.97107.14107.31.3952725000052720003964527252725272565747.51P SPYH78433H56801/05/2655.4755.4755.4655.4655.44.15545900054500018054554554530215.65Z SPYI78433H30301/05/2652.8552.8852.8252.8252.83.2492702810055703700009249927092709270489743.47Z SPYM78464A85401/05/2680.7781.0780.7780.8980.97.55185985940073351126300184051859818598185981505829.39P SPYQ46092D75601/05/2600000000000000000000Q SPYT88636J56801/05/2617.6117.6117.5817.5817.6.0932640003260003263263263265737.6P SPYU06367956701/05/2656.285756.2856.7456.641.48172690001726000100117261726172697762.52P SPYV78464A50801/05/2657.4257.6657.4257.557.56.561051833000105180006818105181051810518605372.8P SPYX78468R79601/05/2656.7456.7456.7456.7456.74.6410010001000001001001001005674P SQFT W74102L11301/05/2600000000000000000000Q SQM83363510501/05/2670.6170.6170.0770.0770.341.25122621000122600020012261226122686236.95N SQMX33740U46301/05/2600000000000000000000Z SQNS81732340501/05/2600000000000000000000N SQQQ74350P67501/05/26067.6566.567.4867.12-1.6315709580001570900081891570915709157091054369.11Q SR84857L10101/05/2681.8281.8280.980.981.31-1.985071600050700022750750750741224.54N SR PRA84857L30901/05/2600000000000000000000N SRADH8088L10301/05/26023.5923.1823.1823.33-.142084250002084000114120842084208448610.26Q SRCE33690110301/05/26000063.680761000076000687676764839.54Q SRE81685110901/05/2687.8987.8986.6387.786.91-1.9842278500042270001679422742274227367380.11N SREA81685160401/05/2600022.3522.6101861900018600001861861864205.88N SRET37960A65101/05/26000021.8705100050005555109.35Q SRFM86892720301/05/262.583.122.5832.88.666338320006338000408663386338633818270.62N SRG81752R10001/05/2600000000000000000000N SRG PRA81752R30801/05/2600000000000000000000N SRHQ21032210301/05/2600000000000000000000P SRHR21032230101/05/2600053.3153.160110001000111153.16P SRI86183P10201/05/2600000000000000000000N SRLG7T96K10701/05/2600000000000000000000N SRLN78467V60801/05/2641.3341.3341.3241.3341.32.0427001600027000001100270027002700111573.5P SRPT80360710001/05/26021.8720.9721.121.23-.18121117000121100066112111211121125709.31Q SRPU46092D42601/05/2600000000000000000000Z SRRK80706P10301/05/26042.1741.5642.1741.98-.444761000047600027047647647619984.31Q SRS74347G14301/05/2600000000000000000000P SRTA09266710401/05/2605.495.495.495.49.641001000100000100100100100549Q SRTY74350P64201/05/2640.6840.6838.9539.1739.77-2.0425252400025250002049252525252525100409.41P SRV23163130001/05/2600000000000000000000N SRVR69374H74101/05/2600000000000000000000P SRXH08771Y40201/05/26.25.27.2.2.24-.04150730420086724105419082114121723195816651097662150730415073041507304355930.69A SRZN86889P20801/05/26000020.9501168000116000461161161162429.65Q SRZN W86889P11701/05/2600000000000000000000Q SSB84472E10201/05/2696.3496.5395.5995.5995.931.9925504900025500001159255025502550244631.38N SSD82907310501/05/26169.18169.18168.67168.67168.963.36229270002290001622922922938692.54N SSEAG8559L11201/05/2600000000000000000000Q SSEA UG8559L10401/05/2600000000000000000000Q SSFI86280R86001/05/2600000000000000000000P SSG74350P58401/05/2600000000000000000000P SSK26923N24901/05/2620.4321.1220.4321.1220.651.0953441400053440000534453445344110363.2Z SSKN86272A30501/05/2600000000000000000000Q SSL80386630001/05/266.596.696.576.696.62.05132716000132700011271327132713278785.57N SSMN8140912501/05/2600000000000000000000Q SSNC78467J10001/05/26088.387.8788.387.9488.3660900066000016866066066058043.11Q SSO74347R10701/05/2658.875958.8758.9958.97.91282100001282000105012821282128275596.56P SSP81105440201/05/2600003.990413120004130004034134134131646.44Q SSPY30151E53301/05/2600000000000000000000P SSRM78473010301/05/26022.3921.5621.6321.88.13152117000152100085815211521152133280.83Q SSSS86887Q10901/05/2609.89.89.89.8.2820010002000002002002002001959Q SSSS L86887Q20801/05/2600000000000000000000Q SST87200P20801/05/2600000000000000000000N SSTI82536T10701/05/2600008.2302230002200019222222181.1Q SSTK82569010001/05/2600019.219.080122000120000121212228.92N SSUS86280R80301/05/2600000000000000000000P SSXU86280R82901/05/2600000000000000000000P SSYSM8554810101/05/2609.779.69.779.69.8210221400010220004331022102210229898.14Q STG8060N10201/05/2635.3436.1235.3435.5535.67.971147270001147000106511471147114740912.94N STAA85231230501/05/26023.9323.5623.9323.68.46122321000122300091412231223122328958.08Q STAG85254J10201/05/2637.0937.1336.9237.1137.05.242063240002063000178820632063206376435.88N STAI80603V20301/05/2603.682.923.053.15.3694090009400008509409409402963.7Q STAKG8409211601/05/2600000000000000000000Q STBA78385910101/05/26000039.9034900034000253434341356.43Q STBF89834G57001/05/2600000000000000000000Z STC86037210101/05/2671.0871.0871.0871.0871.19-.2625440002540007125425425418081.64N STCE80852465601/05/2600000000000000000000P STEG8473T10001/05/26256.36256.36256.36256.36254.615.1464726000647000434647647647164734.64N STEL85892710601/05/2631.5931.5931.5931.5931.59.972357000235000362352352357422.98N STEM85859N30001/05/2600015.0517.53072500072000567272721262.02N STEN46438G31501/05/2600025.5925.702710002700027272727693.9Z STEP85914M10701/05/26069.7969.0569.1369.412.95104715000104700094510471047104772677.4Q STEW10150710101/05/2600000000000000000000N STEX09073N30001/05/2603.193.193.193.19.1110010001000000100100100318.5Q STFSG8437Q10101/05/2600000000000000000000Q STG86740P20701/05/2600000000000000000000N STGW85256A10901/05/2604.984.844.934.93.223573350003573000221235733573357317602.76Q STI83421220101/05/2600000000000000000000Q STIM64131A10501/05/2601.431.351.391.381.39441243000441200036914412441244126101.01Q STIP46429B74701/05/26102.45102.49102.45102.49102.48.12869800086900086986986986989052.75P STK19842X10901/05/2600000000000000000000N STKE83411A20501/05/2601.891.891.891.89.1710010001000000100100100189Q STKL8676EP10801/05/2603.693.643.643.67-.1678180007810005007817817812863.96Q STKS88338K10301/05/2601.931.861.931.891.933014000301000300301301301568.91Q STLAN8240510601/05/2611.3111.3511.2911.311.32-.121357051100115102060007648135701357013570153549.12N STLD85811910001/05/260176.41171.1172.13172.17-2.711400300001400000549140014001400241042.91Q STM86101210201/05/2627.5927.7327.427.427.63.0339644000039640003541396439643964109517.55N STN85472N10901/05/2697.9398.3397.6497.6497.982.671069320001069000836106910691069104736.75N STNC42588P69201/05/26000033.6503100030003333100.95Q STNEG8515810601/05/26015.2414.6415.2315.07.522111170002111000191121112111211131810.37Q STNGY7542C13001/05/2651.2351.2349.9649.9650.21.1641448200041440002029414441444144208072.99N STOK86150R10701/05/26032.5432.0232.5431.531.61494900049400039449449449415575.76Q STOT78470P20001/05/2600000000000000000000Z STOX44053A55601/05/2600028.3928.5805910005900005959591686.22Z STPZ72201R20501/05/2600000000000000000000P STRA86272C10301/05/26085.2585.1585.2584.876328400032800022832832832827838.54Q STRC59497285301/05/26099.9699.9199.9599.95.9122442700022440002124224422442244224284Q STRD59497286101/05/2600000000000000000000Q STRF59497287901/05/260104.61104.61104.61104.61104.611001000100000010010010010461Q STRL85924110101/05/260325.77325.19325.77325.656.796002600060000064600600600195387.27Q STRN88636411601/05/2600000000000000000000P STRO86936720101/05/26000010.720902000900000909090964.8Q STRR P44378730401/05/2600000000000000000000Q STRS86316720101/05/26000023.6901015000101000211011011012393.12Q STRT86311110001/05/26000077.38092400092000729292927119.12Q STRV02072L68001/05/2600000000000000000000N STRW86318210101/05/26131312.712.8412.9-.147605831004634297100291376057605760598087.69A STRZ85591910601/05/26000011.840709210007090007097097097098395.6Q STSM88636W43701/05/2600000000000000000000P STSS82003F30901/05/2600002.410205000200002020202048.2Q STSS W82003F11901/05/2600000000000000000000Q STT85747710301/05/26130.18134.05130.18132.72132.854.091578270001578000581157815781578209631.73N STT PRG85747785501/05/2600000000000000000000N STTK82024L10301/05/2603.93.93.93.93.91001000100000100100100100390Q STUB86384P10901/05/2614.1714.2213.1513.3513.64-.9752771020005277000321552775277527771965.18N STVNT9224W10901/05/2600020.4120.880110001000011120.88N STWD85571B10501/05/2618.2918.5218.2918.4818.45.073938470003938000297939383938393872675.69N STXG7997R10301/05/260291.18284.06286.86286.53-1.146128227000612800047916128612861281755849.27Q STXD02072L58101/05/2600000000000000000000N STXE02072L69801/05/2600000000000000000000N STXG02072L61501/05/2600000000000000000000N STXK02072L57301/05/2600033.8334.1503620003600003636361229.44N STXM02072L25001/05/2600000000000000000000N STXS85916J40901/05/262.332.412.332.362.36.046259025710119380269204051818235625906259062590147830.14A STXV02072L59901/05/2634.1434.1434.1434.1434.14.8610010001000001001001001003414N STZ21036P10801/05/26143.62145.36142.38142.85143.931.7346748300046740003006467446744674672713.91N SU86722410701/05/2644.494542.8244.7544.37-.8416749201000167490007349167491674916749743216.93N SUB46428815801/05/26106.79106.8106.79106.79106.79.06615500061500031761561561565676.85P SUI86667410401/05/26120.48120.48120.48120.48120.72-2.51300190003000009930030030036217.35N SUIG59982U20001/05/2601.971.871.971.93.2317220000317200010453172317231726107.65Q SUN86765K10901/05/2653.453.5953.3953.5953.481.23441600044100044144144144123583.57N SUNC86765Q10601/05/2600049.1249.6409472600094700034594794794747012.16N SUNE72303P50301/05/2601.041.041.041.04-.0119330001930000193193193201.65Q SUNS86798110201/05/2600000000000000000000Q SUPN86845910801/05/26049.7149.1349.7149.3949.71107623000107600043610761076107653146.6Q SUPP29287L30401/05/2600000000000000000000Q SUPV40054A10801/05/2611.9311.9311.9311.9311.91.4220170002010002012012012012393.33N SUPXG5294K11001/05/26015.1214.415.1214.81-.38179547000179500035217951795179526582.43Q SURE00768Y81801/05/2600000000000000000000P SURG86882L20401/05/2600000000000000000000Q SURI82889N62401/05/2600000000000000000000P SUSA46428880201/05/26000140.1140.6401410001400001414141968.96P SUSB46435G24301/05/26025.2625.2625.2625.26.0220010002000002002002002005051Q SUSC46435G19301/05/26023.4123.4123.4123.41.0424020002400001002402402405617.7Q SUSL46435U21801/05/2600000000000000000000Q SUUN73933V10001/05/2601.951.741.81.82-.13473523000473500014194735473547358623.81Q SUZ86959K10501/05/269.559.569.359.359.42-.182113160002113000171321132113211319910.2N SVAC UG8377R12701/05/2600000000000000000000Q SVAC WG8377R11901/05/2600000000000000000000Q SVAL46436E53601/05/2600000000000000000000Z SVAQ UG8130610501/05/2609.999.999.999.99.031001000100000100100100100999Q SVC81761L10201/05/2602.011.941.991.97.03370225000370200017003702370237027307.49Q SVCCG8475V10301/05/2600000000000000000000Q SVCO82728C10201/05/2604.444.274.44.35.2414621800014620009551462146214626360.5Q SVIX92891H10101/05/2624.8824.8824.4524.5424.62-.132559190002559000150025592559255963014.38Z SVM82835P10301/05/268.49.158.48.768.77.4244170899120121901726083060001847062465284417084417084417083875467.84A SVOL82889N86301/05/2617.6817.6817.6217.6217.66-.0240140004010001004014014017082.68P SVRA80511110101/05/2605.755.515.735.65.075427550005427000357754275427542730675.63Q SVRE80516T50101/05/2600000000000000000000Q SVRNY6430L30101/05/2601.251.251.251.25.0830040003000000300300300374Q SVV80517M10901/05/269.729.729.729.729.74.4119840001980001981981981981928.69N SVXY74347W13001/05/2656.1256.1255.7955.7955.97-.06354300035400035435435435419812.79Z SWG8267P10801/05/2639.4140.4939.4140.1840.36.613069157000130690007909130691306913069527447.85N SWAG86260J10201/05/2600000000000000000000Q SWAG W86260J11001/05/2600000000000000000000Q SWAN03210888801/05/2600000000000000000000P SWBI83175410601/05/26010.1610.1410.1610.15.18302400030200003023023023064.56Q SWIM51819L10701/05/2606.516.46.46.46.0634230003420002423423423422209.12Q SWK85450210101/05/2677.4277.5576.9477.0677.29.63100321000100300031410031003100377519.36N SWKH L78501P30201/05/2600000000000000000000Q SWKS83088M10201/05/26066.364.8665.0165.61.4755865800055860005161558655865586366506.78Q SWP56170L61201/05/2600000000000000000000Q SWVL WG8630211701/05/2600000000000000000000Q SWX84489510201/05/2679.6479.6479.6479.6479.28.12529180005290001252952952941939.36N SWZ87087510101/05/266.256.256.256.256.25.021001000100000100100100100625N SXC86722A10301/05/267.497.67.497.577.56.23217917000217900055821792179217916473.04N SXI85423110701/05/26000218.7234.43029600029000242929296798.42N SXQG30150561601/05/2600000000000000000000P SXT81725T10001/05/2600093.2595.2104152600041500023441541541539513.7N SXTCG2161P15701/05/2600000000000000000000Q SXTP83006G40101/05/260.52.52.52.5201001000100000010010010052.26Q SXTP W83006G11201/05/2600000000000000000000Q SY83356Q10801/05/2600002.730592000590000595959161.08Q SYBT86102510401/05/26000066.15040200040000404040402646Q SYBX87166L20901/05/2601.221.221.221.22.0510010001000000100100100122Q SYF87165B10301/05/2686.786.786.6886.6886.912.111637280001637000302163716371637142275.57N SYF PRA87165B20201/05/2600000000000000000000N SYF PRB87165B40001/05/2600000000000000000000N SYFI00039J83001/05/2600000000000000000000P SYK86366710101/05/26349.87350.85348.49348.75349.1.611596630001596000676159615961596557163.78N SYLD13206120101/05/2600000000000000000000Z SYM87151X10101/05/26069.3366.5868.368.543.422508260002508000205250825082508171898.67Q SYNA87157D10901/05/26080.8179.8979.89803.994303000043000012143043043034398.33Q SYNXM8T14510001/05/261.211.281.211.281.24.1672435000672400024066724672467248325.41A SYRE00773J20201/05/26029.0328.8528.8529.12-1.69264600092600072292692692626968.38Q SYSB46435U79601/05/2600000000000000000000Z SYY87182910701/05/2671.7973.0771.373.0772.44.59216783470002167800018372167821678216781570292.78N SYZ52110K70701/05/26000025.8902110002100021212121543.69Q SZK74347G63001/05/2600000000000000000000P SZNE69374H69101/05/2600000000000000000000P SZZLG8193F10901/05/2600000000000000000000Q SZZL RG8193F13301/05/2600000000000000000000Q SZZL UG8193F12501/05/2600000000000000000000Q T00206R10201/05/2624.4224.7524.3924.724.63.167185027420066950490000322817185071850718501769722.01N T PRA00206R50801/05/2620.620.6620.620.6620.65.381191140001191000011911191119124594.36N T PRC00206R70601/05/2600000000000000000000N TAC89346D10701/05/2612.8312.8912.6812.8812.81-.1143415000143400082514341434143418370.73N TACHG8901A10301/05/2600000000000000000000Q TACH UG8901A12901/05/2600000000000000000000Q TACH WG8901A11101/05/2600000000000000000000Q TACK14064D55001/05/2630.2230.2230.230.230.21.21200200020000002002002006042P TACO WG1051H11901/05/2600000000000000000000Q TACT89291810301/05/2600003.89011000100011113.89Q TACU87283Q69301/05/2600000000000000000000P TAFI00039J20201/05/2625.2425.2425.2425.2425.24-.0514718000147100067114711471147137121.04P TAFM00039J88901/05/2600000000000000000000P TAGS88166A70601/05/2600000000000000000000P TAIL13206186201/05/2611.4711.4911.4611.4911.48.01276201540002762000016166276202762027620316975.34Z TAK87406020501/05/2615.6415.715.515.715.61.083113280003113000103731133113311348589.82N TAL87408010401/05/2611.4311.4911.2411.4811.38-.0238831219000388310003701388313883138831441996.1N TALK87427V10301/05/2603.573.573.573.6.072095000209000145209209209753.33Q TALK W87427V11101/05/2600000000000000000000Q TALO87484T10801/05/2610.5710.8710.5710.6810.78-.5977680007760007667767767768365.49N TAN46138G70601/05/2600051.350.602284000228000022822822811537.51P TANHG8675X15601/05/2600000000000000000000Q TAOPG8675V13501/05/2600000000000000000000Q TAOX87167T30001/05/2604.844.784.844.8.9525030002500001002502502501201Q TAP60871R20901/05/2646.6146.6145.546.346.31-1.0216752218000167520007597167521675216752775826.56N TAP A60871R10001/05/2600000000000000000000N TAPR45784N73401/05/2600000000000000000000Z TARA74365U10701/05/2605.575.465.465.56.1130040003000002003003003001667.38Q TARK46144X48701/05/2600000000000000000000Q TARS87650L10301/05/26080.028080.0279.08-.088081600080800048780880880863899.92Q TATTM8740S22701/05/26050.5749.0549.5649.942.566862900068600024068668668634259.07Q TAVIG8688010401/05/2600000000000000000000Q TAVI RG8688014601/05/2600000000000000000000Q TAVI UG8688013801/05/2600000000000000000000Q TAXF02507250501/05/2600000000000000000000P TAXX09789C72101/05/2600000000000000000000P TAYD87716310501/05/26000066.9601210001200012121212803.52Q TBB00206R30001/05/2600000000000000000000N TBBBG0896C10301/05/2600034.2434.55041300041000414141411416.58N TBBK05969A10501/05/26069.6469.6469.6469.692.02497110004970008449749749734635.49Q TBCH90045020601/05/26000014.2104150004100030414141582.71Q TBF74347X84901/05/2600000000000000000000P TBFC26922B49301/05/2600028.0428.450210002000222256.9P TBFG26922B51901/05/2600030.0930.37-.45210002000222260.74P TBG02072L37501/05/2633.6933.6933.6833.6833.69.220020002000001002002002006737P TBH10481320901/05/260.53.49.49.52.083002000300000300300300300155.12Q TBHC49749810501/05/2601.21.21.21.2.0330030003000000300300300360Q TBI89785X10101/05/2600000000000000000000N TBIL74933W45201/05/26049.9149.9149.9149.9.012745538020131430143120274062745527455274551370141.53Q TBJL45782C23501/05/2600000000000000000000Z TBLAM8744T10601/05/2604.474.444.444.46.05259122000259100086025912591259111557.81Q TBLA WM8744T11401/05/2600000000000000000000Q TBLD88521310801/05/26000020.2803320003300033333333669.38Q TBLL46138G88801/05/2600000000000000000000P TBLU89093040701/05/2600000000000000000000N TBMC R89278D12501/05/2600000000000000000000Q TBN87507T10101/05/2626.626.626.626.626.592.2713115000131000251311311313482.7N TBPHG8807B10601/05/26000017.8024450002440001572442442444342.4Q TBT74347B20101/05/2634.8734.8734.6634.7234.72-.04557600055700035755755755719340.19P TBUX87283Q70101/05/2649.8749.8749.8749.8749.87.0220020002000001002002002009973.5P TBX74348A60801/05/2600000000000000000000P TCAF87283Q86701/05/2638.3238.3338.3138.3138.32.27301400030100030030130130111534.33P TCAL87283Q78401/05/2623.5523.7423.5523.7423.64.11102212000102200082210221022102224160.56P TCBI88224Q10701/05/26000094.3407140007100097171716698.49Q TCBI O88224Q30501/05/2600000000000000000000Q TCBK89609510601/05/26000048.0307210007200007272723457.8Q TCBS88231Q10801/05/2600000000000000000000Q TCBX88422P10901/05/2600000000000000000000N TCGLG8726A10601/05/265.445.655.315.65.5.29138420386120094411440090044555138420138420138420760890.07A TCHP87283Q10701/05/2600000000000000000000P TCI89361720901/05/2600026.4855.2501370001300010131313718.21N TCMD87357P10001/05/26030.2729.1530.2729.862.9177519000177500047517751775177553009.26Q TCOM89677Q10701/05/26075.3474.0875.3375.17.94107334000107300068610731073107380653.96Q TCPA89352668101/05/2600000000000000000000N TCPC09259E10801/05/2605.645.625.645.62.1154960005490004535495495493087.42Q TCRT98973P30901/05/2600000000000000000000Q TCRX89854M10101/05/2601.031.031.031.03.0332030003200000320320320329.4Q TCV02072Q43201/05/2600000000000000000000P TD89116050901/05/269596.179596.1195.811.7925774300025770001762257725772577246911.19N TDACG9008W10501/05/2600000000000000000000Q TDAC UG9008W12101/05/2600000000000000000000Q TDAC WG9008W11301/05/2600000000000000000000Q TDAQ26923N54601/05/2600000000000000000000Z TDAY36472T10901/05/265.255.395.255.385.35.172716130002716000251627162716271614542.94N TDC88076W10301/05/2630.3330.4730.3330.430.421.012555420002555000150125552555255577720.73N TDEC33740U47101/05/2600000000000000000000Z TDF88018T10101/05/2611.6711.7111.6711.7111.69.4637550003750002753753753754385.32N TDG89364110001/05/261381.651381.651366.941367.031369.5711.1544657000446000213446446446610826.94N TDI89157W60801/05/2600000000000000000000Q TDICG2838510501/05/2600000000000000000000Q TDIV33738R11801/05/2600000000000000000000Q TDOC87918A10501/05/267.27.297.127.287.21.232040210002040000145420402040204014698.26N TDS87943382901/05/2640.8441.0640.8440.9840.94-.036912000069100028669169169128291.01N TDS PRU87943378701/05/2600000000000000000000N TDS PRV87943376101/05/2600000000000000000000N TDSB30151E72301/05/2600000000000000000000Q TDSC30151E71501/05/2600000000000000000000Q TDTF33939L60501/05/2600000000000000000000P TDTH89616X10601/05/260.48.4.4.45.0870040007000000700700700316.33Q TDTT33939L50601/05/2600000000000000000000P TDUP88556E10201/05/2606.415.956.46.3.36230021000230000084323002300230014491.58Q TDV74347G60601/05/2600000000000000000000Z TDVG87283Q40401/05/2645.5445.645.5445.645.57.39200200020000002002002009114P TDVI33738D81201/05/2628.0128.1328.0128.1328.07.33486400048600048648648648613642.58Z TDW88642R10901/05/2652.1352.5352.1352.5252.331.616892100068900037968968968936053.11N TDWDG8662J11101/05/2609.869.869.869.86.0110010001000000100100100986Q TDWD RG8662J12901/05/260.17.17.17.17.172002000200000020020020034.39Q TDWD UG8662J10301/05/2600000000000000000000Q TDY87936010501/05/26528.61537.29523524.23527.2413.0718935200018930001557189318931893998063.54N TE35834F10401/05/267.88.437.678.248.19.47876610007876000157578767876787664539.16N TE WS35834F11201/05/2600000000000000000000N TEAD69002R10301/05/260.66.66.66.6603032000303000303303303303201.18Q TEAM04946810101/05/260155.71153.1153.89154.42-4.3261597700061590003384615961596159951063.63Q TEC41151J63801/05/2600000000000000000000P TECB46436E50201/05/2600000000000000000000P TECH09073M10401/05/26063.016263.0162.373.382098590002098000518209820982098130857.36Q TECK87874220401/05/2649.0450.2449.0149.9949.671.9476167500076160004819761676167616378278.26N TECL25459W10201/05/26121.02122.09118.78118.78120.781.396214000962000452962962962116187.94P TECS25461A49401/05/2616.6917.2116.6517.1216.87-.16840221600068402000590096840268402684021154103.96P TECX87897210801/05/26019.7519.0719.6319.46-1.26104913000104900044610491049104920415.56Q TEF87938220801/05/263.9843.983.993.99-.0214501200014500005221450145014505788N TEI88019210901/05/266.476.476.476.476.47-.0420020002000001002002002001294N TELG8705210901/05/26233.39234.9230.49231.42231.94-1.716548107000654800042266548654865481518722N TELA87238110801/05/2600001.12081000800088888.96Q TELO87975F10401/05/2601.451.371.451.42.11248524000248500018252485248524853522.83Q TEM88023B10301/05/26065.0863.1564.8564.342.59787211300078720006458787278727872506477.91Q TEMT46092D40001/05/2613.1513.1513.1513.1513.15.78100100010000001001001001315Z TENG9108L17301/05/2621.8121.8121.8121.8121.81.12150100015000001501501503270.75N TEN PREG9108L15701/05/2600000000000000000000N TEN PRFG9108L16501/05/2600000000000000000000N TENB88025T10201/05/26000023.140246200002460002242462462465691.26Q TEND46438G29901/05/2600000000000000000000Z TENM46438G27301/05/2600000000000000000000Z TENX88032L60501/05/26012.5412.1312.1312.3612.1321630002160002162162162162670.36Q TEO87927320901/05/2600011.811.60754000750000757575869.74N TEQI87283Q20601/05/2645.9646.0545.9646.0546.01.4820020002000002002002002009201P TER88077010201/05/260219.81217.32219.49218.4112.028950142000895000048148950895089501954810.87Q TERN88088110701/05/26040.0638.0339.2139.13-.9436759500036750001163367536753675143807.94Q TESL82889N88901/05/2600000000000000000000P TETH04071F10201/05/2615.7216.215.7216.1916.01.5813900610001390000011900139001390013900222479Z TEVA88162420901/05/2631.0431.0430.5431.0230.88.0911727116000117270005513117271172711727362127.84N TEX88077910301/05/2656.556.8256.1256.3556.422.9545447400045440001241454445444544256355.25N TFC89832Q10901/05/2650.3750.8850.2350.4650.61.7312342117000123420002634123421234212342624580.81N TFC PRI89832Q81001/05/2600000000000000000000N TFC PRO89832Q74501/05/2621.972221.972221.99.58106218000106200018810621062106223351.76N TFC PRR89832Q69501/05/2600000000000000000000N TFI78468R72101/05/2645.7945.7945.7745.7845.78.031765190001765000114217651765176580799.56P TFII87241L10901/05/26109.25110.8109.25110.67110.47.2825813200025810001937258125812581284943.29N TFIN89679E30001/05/2600063.1365.8702813100028100014428128128118509.83N TFJL45782C24301/05/2600000000000000000000Z TFLO46434V86001/05/2650.4850.4850.4850.4850.48.021961190001961000195919611961196198982.04P TFLR87283Q88301/05/2600000000000000000000P TFPM89679M10401/05/2633.3233.3233.3233.3233.33.614081100040800021940840840813598.39N TFPN88636J87301/05/2600000000000000000000P TFSA88104C20201/05/2600000000000000000000N TFSL87240R10701/05/26013.8713.7413.8413.83.51466170001466000102014661466146620269.88Q TFX87936910601/05/26122.45124.74122.43124.74123.782.247852500078500030878578578597164.28N TG89465010001/05/260007.657.510201000200000202020150.2N TGB87651110601/05/265.726.075.726.015.93.41581643127192431234137341155902163711827095816435816435816433451999.85A TGEG3826810101/05/2600000000000000000000N TGE WSG3826811901/05/26.15.2.15.2.2.053928000392000139239239277.15A TGEN87876P20101/05/265.395.795.265.545.54.2556035672104326371845156031487556035560355603308090.29A TGHLG4149Y10201/05/2600000000000000000000Q TGL89458T40301/05/2600007.350713000710000717171521.85Q TGLR26923N76901/05/2636.8636.8636.8636.8636.87.4723130002310002312312312318517.64Z TGLSG8726410001/05/2600051.3853.0403711400037100034637137137119678.06N TGNA87901J10501/05/2619.3419.3619.3319.3319.34.06104590001045000010451045104520211.2N TGRT87283Q84201/05/2600000000000000000000P TGRW87283Q30501/05/2600000000000000000000P TGS89387020401/05/2630.4830.4830.4830.4830.43-.628031100080300014380380380324436.39N TGT87612E10601/05/2699.91103.1499.91101.91101.951.5166217400066210005044662166216621674986.07N TGTX88322Q10801/05/26029.7229.5229.7229.64.69112028000112000056711201120112033192.44Q TH87615L10701/05/2608.228.128.228.19.163244000324000243243243242652.8Q THAR43270530901/05/2603.223.113.223.153.22129012000129000011501290129012904066.7Q THC88033G40701/05/26203.3207.17203.3207.17205.927.171124600001124000840112411241124231457.39N THCHG8656L13001/05/2600000000000000000000Q THD46428662401/05/2600000000000000000000P THEQ87283Q77601/05/2600000000000000000000P THFF32021810001/05/26000061.35032300032000323232321963.2Q THG41086710501/05/26181181181181181.032.283820000838000175838838838151702.06N THHG9107K10101/05/26022.7520.4422.7521.654.41240060002400000024002400240051968Q THIR88515520001/05/2600032.4332.7902210002200022222222721.38N THLV88515510101/05/2600000000000000000000N THM46050R10201/05/261.962.051.851.921.97.035543525510137599487901295719640554355543555435108964.23A THNQ30150573101/05/2600000000000000000000P THNR03210853201/05/2600000000000000000000P THO88516010101/05/26105.05105.14105.05105.14105.292.056481000064800056464864864868225.88N THQ87910510401/05/2600019.3519.26011511000115000151151151152215.36N THR88362T10301/05/2638.9638.9738.3238.3238.85.787821200078200017378278278230379.97N THRM37253A10301/05/26037.737.737.737.6537.72841000028400010128428428410692.73Q THRO09290C80601/05/2639.0339.0838.9238.9638.99.327302700027300002330273027302730106440.6P THRV88588B10001/05/2600000000000000000000Q THRY88602920601/05/2605.955.875.95.91-.05961140009610001009619619615677.28Q THS89469A10401/05/2623.4323.4323.3623.3923.4-.12115114000115100083111511151115126938.26N THTA88636428001/05/2615.2515.2515.2515.2515.25.0320010002000002002002002003050P THW87911L10801/05/2612.5712.5712.5712.5712.57-.1315810001580001581581581581986.06N THY66538J73801/05/2600000000000000000000P TIC00510N10201/05/2610.4710.4710.4710.4710.45.5865060006500006506506506506792.56N TIER87283Q73501/05/2600000000000000000000P TIGOL6388F11001/05/26057.1555.5557.1556.61.8720384100020380001234203820382038115374.95Q TIGR91531W10601/05/26011.2510.3811.2411.05.86607420006607000139266076607660772997.5Q TII88831L20201/05/263.173.1933.023.11.065833714321127220464450102146333676583375833758337181308.6A TIL45783C20001/05/26000012.750110001000011112.75Q TILE45866530401/05/26000029.2105420005400045454541577.32Q TILL53656F14401/05/2600000000000000000000P TILT33939L10001/05/2600000000000000000000Z TIMB88706T10801/05/2600000000000000000000N TIME88636J32901/05/2600000000000000000000P TIP46428717601/05/26110.13110.16110.13110.16110.14.2824401600024400001459244024402440268749.22P TIPD66516211101/05/2600000000000000000000P TIPT88822Q10301/05/26000018.0803730003700037373737668.93Q TIPX78468R86101/05/2600000000000000000000P TIPZ72201R40301/05/2600000000000000000000P TIRXG8884K13601/05/2600000000000000000000Q TISI87815530801/05/2614.6314.6314.4814.4814.6.4730650003060003053063063064468.58N TITN88830R10101/05/26015.3815.3815.3815.52.47253110002530001532532532533927.67Q TJAN45784N82501/05/2600000000000000000000Z TJGCG2588N10801/05/2600000000000000000000Q TJUL45783Y54101/05/2600000000000000000000Z TJUN33740U34901/05/2600000000000000000000Z TJX87254010901/05/26153.08155.01153.08153.78154.1-.4946357700046350002359463546354635714242.6N TKG8726T10501/05/260008.758.8401314000131000511311311311158.09N TKC90011120401/05/265.685.685.625.645.64.05977110009770003779779779775513.28N TKLF98741L20001/05/2600000000000000000000Q TKO87256C10101/05/26203.91203.91203.91203.91204.17-2.922592400025900020925925925952878.89N TKR88738910401/05/2688.0288.2588.0288.2588.182.16100432000100400065310041004100488537.04N TLF87538X10501/05/2602.822.822.822.82.172002000200000200200200200564Q TLH46428865301/05/26101.74101.9101.74101.87101.82-.231173160001173000903117311731173119429.44P TLIHG8763W10201/05/2600000000000000000000Q TLK71568410601/05/2600021.2321.420221000220000222222471.24N TLN87422Q10901/05/260000395.1607111000710006371717128056.63Q TLNCG8665210701/05/26000010.10410004000444440.4Q TLNC UG8665211501/05/2600000000000000000000Q TLPH00444T20901/05/2601.221.221.221.22.0624010002400000240240240291.6Q TLRY88688T20901/05/2609.689.399.519.51-.213136440003136000164031363136313629835.25Q TLS87969B10101/05/2600005.110143000140001214141471.55Q TLSAG8891210301/05/2601.591.531.531.57-.0289850008980001028988988981407.46Q TLSI89680M10101/05/2606666-.19117200011700017117117117702.34Q TLSI W89680M11901/05/2600000000000000000000Q TLT46428743201/05/26087.587.1587.4887.42.374133924700041339000264624133941339413393613729.38Q TLTD33939L80301/05/2600000000000000000000P TLTE33939L30801/05/2600000000000000000000P TLTP03210851601/05/2600000000000000000000Z TLTW46436E33801/05/2622.6822.7522.6822.7522.72.09127780001277000107712771277127729015.3Z TLTX37960A32101/05/2600000000000000000000Z TLX87961M10501/05/2607.587.587.587.57-.032083000208000502082082081574.76Q TLYS88688510201/05/2600000000000000000000N TM89233130701/05/26217.58217.58217.58217.58218.442.443543400035400016035435435477329.02N TMAR33740U38001/05/2600000000000000000000Z TMAT66538H27801/05/2600000000000000000000Z TMC87261Y10601/05/2607.346.947.177.22.3811319621009119220000466011319113191131981668.29Q TMCI89455T10901/05/2602.72.512.672.64.17308728000308700027203087308730878148.36Q TMCW W87261Y11401/05/2600000000000000000000Q TMDEG8895310701/05/26.781.39.511.061.14.62371590783572232717208543569583819593273870224141433715907371590737159074250628.5A TMDV74347G50701/05/2647.4147.4147.4147.4147.41.69100100010000001001001004741Z TMDX89377M10901/05/260128.39126.86126.86127.884.1895619000956000703956956956122250.22Q TME88034P10901/05/2617.9418.6617.9418.4818.45.6176646900076640003175766476647664141408.62N TMED87283Q75001/05/26000029.54098400098000989898982895.15Q TMF25460G13801/05/2637.3537.6637.2537.6637.39.485384280005384000102538453845384201291.77P TMFC74933W60101/05/2600000000000000000000Z TMFE74933W64301/05/2629.3529.3529.3529.3529.35.4100100010000001001001002935Z TMFG74933W63501/05/2600000000000000000000Z TMFM74933W62701/05/2623.9223.9223.8823.8823.9.28200200020000002002002004780Z TMFS74933W87401/05/2600036.0735.61057100057000575757572029.77Z TMFX74933W65001/05/2600000000000000000000Z TMHC87724P10601/05/2658.1459.4858.1358.9858.95.193002340003002000354300230023002176963.79N TMO88355610201/05/26593.26611.32593.26611.28603.8118.89312193000312100016123121312131211884476.75N TMP89011010901/05/2672.2174.7372.2173.3973.63.881141823901046800673804197114181141811418840659.23A TMQ89621C10501/05/264.674.954.634.84.8.21483669162312132584473727358891820602721444836694836694836692323250.09A TMSL87283Q82601/05/2636.7936.7936.7936.7936.79.8913910001390001391391391395113.81P TMUS87259010401/05/260202.05199.95200.9200.951.46396812600039680001819396839683968797362.67Q TMUS I87264A30301/05/2600000000000000000000Q TMUS L87264A10501/05/26025.0925.0925.0925.09-.01100100010000001001001002509Q TMUS Z87264A20401/05/2600000000000000000000Q TMV25460G84901/05/2637.1137.2636.8536.9637.03-.3104812000104800074810481048104838811.55P TMVE88588G50501/05/2600015.215.380210002000222230.76P TNA25459W84701/05/2647.4749.4747.4649.1149.012.2619406500001940600011908194061940619406951045.11P TNC88034510301/05/2675.6575.6575.6575.6575.65.25100100010000001001001007565N TNDM87537220301/05/26022.7421.3722.7422.07.75128121000128100047212811281128128268.82Q TNET89628810701/05/2658.261.4458.260.2760.233.07507800050700020050750750730534.13N TNGX87583X10901/05/2609.018.678.928.87.013045270003045000110930453045304527018.73Q TNGY89093020901/05/268.918.918.918.918.91-.1710010001000000100100100891N TNKG8726X10601/05/2652.8252.8552.152.152.54.51473900047300016347347347324850.09N TNL89416410201/05/2673.7973.7973.7273.7273.693.15452600054500051054554554540159.42N TNMGG8924F12101/05/2600000000000000000000Q TNON88066N30301/05/2600000000000000000000Q TNON W88066N11301/05/2600000000000000000000Q TNXP89026083901/05/26016.1415.4615.4615.63-1.1643570004350004354354354356797.79Q TNYA87990A10601/05/260.75.73.75.74.021041130001041000210104110411041772.84Q TOAK56170L66101/05/2628.4228.4228.4228.4228.42.0124940002490002492492492497077.14P TOCT45784N57701/05/2600000000000000000000Z TOGA56167N19101/05/2600000000000000000000P TOI68236X10001/05/2603.93.593.93.65.38796110007960001057967967962908.6Q TOII W68236X11801/05/2600000000000000000000Q TOK46428826501/05/2600000000000000000000P TOKE13206182101/05/2600000000000000000000Z TOL88947810301/05/26136.09136.09136.09136.09136.22.661801200018000012318018018024519.54N TOLZ74347B50801/05/2600000000000000000000P TOMZ89002320301/05/2600000000000000000000Q TONX92337U30201/05/2602.662.542.572.61.2359251000359200020543592359235929373.83Q TOON37229T50901/05/26.72.73.72.72.7201316574200767254930028141316513165131659529.97A TOPG989A610201/05/2600000000000000000000Q TOPC46438G34901/05/2600000000000000000000P TOPP89078D10101/05/26.86.86.8.8.81-.044687000468000361468468468380.07A TOPSY8897Y23001/05/264.915.084.915.074.99.33224124000224100085022412241224111185.09A TOPT46438G57001/05/2631.1231.1231.1231.1231.12.0710120001010001001011011013143.17P TOROY8900D10801/05/2600000000000000000000Q TOST88878710801/05/2633.8634.7533.8634.6634.34.6861707600061700005618617061706170211896.38N TOT00777X47001/05/2600000000000000000000P TOTL78467V84801/05/2600000000000000000000P TOUR89977P10601/05/2600000000000000000000Q TOUS87283Q83401/05/2600000000000000000000P TOV02072Q84601/05/2629.0229.0229.0129.0129.02.31200200020000002002002005803P TOVX87164U50801/05/26.26.26.22.24.24-.0235830510911433156241485412439512912812120535830535830535830587706.03A TOWN89214P10901/05/26034.1433.8533.8533.99.7922660002260001022262262267681.64Q TOXR90137T10301/05/2600000000000000000000Z TPB90041L10501/05/26000110.46107.990224180002240001422422422424190.42N TPC90110910801/05/2671.6171.6171.6171.6171.784.18183130001830004118318318313136.24N TPCS87873920001/05/2600000000000000000000Q TPET89669L20701/05/26.86.89.79.83.87.01146267800101107090220003697761069146267146267146267127424.05A TPG87265710101/05/26068.7767.6167.6168.371.9230893600030890002018308930893089211181.06Q TPGX L87265210201/05/2600000000000000000000Q TPH87265H10901/05/2632.132.131.7131.7131.93.136429000642000064264264220499.66N TPHD88743232601/05/2600000000000000000000P TPIF88743233401/05/2600000000000000000000P TPL88262P10201/05/26295.76295.85295.25295.3295.65-1.971008630001008000283100810081008298012.05N TPLC88743235901/05/2646.3346.3346.3346.3346.33.2820630002060002062062062069543.92P TPOR25460E67901/05/2600000000000000000000P TPR87603010701/05/26129.03130.31128.86128.86129.81-.4246934800046930002388469346934693609185.95N TPSC88743234201/05/2600000000000000000000P TPST87978U20701/05/2602.972.972.972.97.021102000110000110110110110326.2Q TPTA88104K10501/05/2600000000000000000000N TPVG89677Y10001/05/2600000000000000000000N TPYP89093030801/05/2600000000000000000000N TPZ89093010001/05/2620.4220.4220.4220.4220.41-.03120200012000001201201202448.6N TQQQ74347X83101/05/26054.2553.453.5853.731.363586731600209914259500498676358663586635863416701.38Q TR89051610701/05/2600037.5235.6503930003900003939391390.35N TRAK70021530401/05/2600000000000000000000N TRAW68232V88401/05/2600001.34011000100001111.34Q TRC87908010901/05/2600000000000000000000N TRDA29384C10801/05/26010.0610.0610.0610.0710.06107300010700001071071071077.54Q TREE52603B10701/05/26000054.750601500060000176060603285.28Q TREX89531P10501/05/2636.9737.0636.4736.4736.83.62256431000256400020025642564256494427.54N TRFK69374H38601/05/2600000000000000000000P TRFM26922B68301/05/2600000000000000000000P TRGP87612G10101/05/26180.67183.72179.01183.58181.53-3.8621092700021090001891210921092109382843.85N TRI88490380801/05/260129.61127.71129.34129.252.9420443700020440001816204420442044264192.95Q TRIB89643850401/05/2600000000000000000000Q TRIL88636V80101/05/2600000000000000000000Q TRIN89644230801/05/26015.3415.1315.3415.31.271646160001646000154616461646164625202.07Q TRIN I89644270401/05/2600000000000000000000Q TRIN Z89644260501/05/2600000000000000000000Q TRIO02072Q77001/05/2600000000000000000000Z TRIP89694520101/05/26015.1814.8614.8615.09.162477290002477000156124772477247737381.07Q TRMB89623910001/05/26079.9379.1879.1879.4.975622100056200043856256256244620.07Q TRMDG8947910201/05/26020.0220.0220.0220.07.23454130004540002094544544549110.36Q TRMK89840210201/05/26000040.12042800042000374242421684.83Q TRN89652210901/05/2626.5726.5926.5726.5926.74.115261700052600050852652652614063.13N TRND69374H67501/05/2634.1134.1134.0734.0734.11.4125530002550001002552552558697.9P TRNO88146M10101/05/2659.4659.8159.4659.7259.541.265151600051500050151551551530663.35N TRNR45840Y40101/05/2600000000000000000000Q TRNS89352910701/05/26062.3962.3962.3962.3562.391316000131000311311311318168.03Q TRON85237B10101/05/2601.81.461.791.64.438440740008440000321984408440844013829.56Q TROOG9094C10401/05/2603.943.753.753.89.246140004610003614614614611791.84Q TROW74144T10801/05/260107.18106.58106.82106.752.423218600023210001762232123212321247769.54Q TROXG9087Q10201/05/264.724.794.574.574.72.3283754000283700054628372837283713398.8N TRP87807B10701/05/2655.0355.8854.1555.3755.42-.5451525400051520004102515251525152285544.77N TRS89621520901/05/26000036.790166000160001161616588.59Q TRSGG9124M10601/05/2601.091.091.091.09.0210010001000000100100100109Q TRST89834920401/05/26000041.58064800064000346464642660.83Q TRSY23306X81101/05/2600030.0830.106100060006666180.57Z TRT89671220501/05/266.326.556.216.246.37-6.2120952151000209520003460209522095220952133464.4A TRTN PRAG9078F12301/05/2600000000000000000000N TRTN PRBG9078F13101/05/2600000000000000000000N TRTN PRCG9078F14901/05/2600024.8525.15-.463110003100031313131779.65N TRTN PRDG9078F20601/05/2600000000000000000000N TRTN PREG9078F15601/05/2600000000000000000000N TRTN PRFG9078F16401/05/2600000000000000000000N TRTX87266M10701/05/268.88.888.788.888.86.054398450004398000125443984398439838946.18N TRTX PRC87266M20601/05/2600000000000000000000N TRTY13206183901/05/2600028.6628.92015750001570001571571571574540.3Z TRU89400J10701/05/2686.787.8986.698787.313.7225963900025960002419259625962596226667.4N TRUD92189H62301/05/26026.4326.3826.3826.41.46200200020000002002002005281Q TRUE89785L10701/05/2602.352.292.312.31.046249370006249000235862496249624914460.3Q TRUG24373340901/05/2600000000000000000000Q TRUP89820210601/05/26036.3536.2536.2536.28-.82918900091800051791891891833306.83Q TRUT92189H63101/05/2600000000000000000000Q TRV89417E10901/05/26287.04290.82286.93287.69288.272.4122737000022730001671227322732273655242.27N TRVG89686D30301/05/2600002.81022300022000022222261.82Q TRVI89532M10101/05/26011.6311.2811.3811.4-.4136015000136000059713601360136015505.63Q TRX87283P10901/05/26.92.95.87.89.92-.011025891631022502648020727613635510258910258910258994047.35A TS88031M10901/05/2640.1340.7339.6140.740.251.6610770196000107700006464107701077010770433478.01N TSAT87951230901/05/26029.629.629.629.629.6203300020300012032032036009.59Q TSBK88709810101/05/26000036.3402430002400023242424872.27Q TSCO89235610601/05/26050.649.849.8450.05-1.01701911300070190004933701970197019351291.99Q TSDD38747R59501/05/2607.877.457.487.56-.626449150006449000454964496449644948761.87Q TSEG9059U10701/05/26000.62.640301000300003030303019.14N TSEC89157W70701/05/2600000000000000000000P TSEMM8791527401/05/260119.98114.18119.98117.93.720344900020340001150203420342034239861.06Q TSEP33740F17701/05/2600000000000000000000Z TSHA87761910601/05/2605.034.924.944.95-.323091170003091000288030913091309115303.87Q TSI87234010401/05/264.874.884.874.884.88-.072002000200000200200200200975N TSIC89844T30701/05/2600000000000000000000P TSII76156240401/05/2600000000000000000000Z TSL38747R70201/05/2600000000000000000000Q TSLA88160R10101/05/260457.34444.88451.32453.2813.2125989495000259890001441025989259892598911780296.72Q TSLG88292768401/05/2609.589.139.379.45.5612020580001202000010482120201202012020113591.57Q TSLI74349Y37301/05/2600000000000000000000P TSLL25460G28601/05/26019.6818.719.3319.421.238060619720075803480300696268060680606806061565206.89Q TSLP50094888001/05/2600000000000000000000Z TSLQ46092D38401/05/26018.517.4917.9117.86-1.22272260002272000180222722272227240573.7Q TSLR38747R77701/05/2603331.9832.1932.481.8434743600034740003074347434743474112821.44Q TSLS25460G26001/05/2605.054.995.055.01-.152451873330120372999758811030002192002451872451872451871228427.4Q TSLT26923N83501/05/2626.9627.1126.7926.7927.031.549711200097100067197197197126249.64Z TSLW77926X69201/05/2600033.1933.35-.42810002800028282828933.8Z TSLX83012A10901/05/2621.8721.8721.8721.8721.92.1243340004330004334334334339492.15N TSLY88636X88001/05/2637.2737.6337.2737.3437.47-.521658230001658000155016581658165862127.56P TSLZ26923N18101/05/2612.0412.0411.4411.7211.67-.7729754441002755422000025404297542975429754347100.13Z TSM87403910001/05/26330.01331321.5322.3326.282.62196423720001964200089041964219642196426408695.58N TSME88588G10901/05/2600000000000000000000P TSMG88292758501/05/26027.0527.0527.0527.052.3210010001000001001001001002705Q TSMU38747R65201/05/2600000000000000000000Q TSMX25461A54401/05/2605855.2255.3456.161.177491000074900020074974974942063.4Q TSMY88636R85901/05/2616.4316.4316.4316.4316.43.421723000172000181721721722825.12P TSMZ25461A53601/05/26011.2711.2711.2711.27-.83100100010000001001001001127Q TSN90249410301/05/2657.0457.357.0457.1257.15-1.0747246600047240002427472447244724269974.04N TSOL90137M10801/05/2600000000000000000000Z TSPA87283Q50301/05/2600000000000000000000P TSPX56170L65301/05/2600000000000000000000Z TSPY26923N55301/05/26025.6925.6925.6925.69.022438130002438000222524382438243862632.22Q TSQ89223110101/05/260005.395.220820008000888841.78N TSSI87288V10101/05/2608.227.878.228.02.58721110007210002437217217215785Q TSYW77926X39501/05/2647.5147.5547.5147.5547.53.04200200020000002002002009506Z TSYY38747R61101/05/2605.55.455.455.48.22301400030100013013013011648.97Q TTG8994E10301/05/26397.79402.67390.9391.02396.68-7.12769122000276900010832769276927691098407.87N TTAMB9151N10501/05/2616.9916.9916.9916.9916.96.5514835000148000481481481482510.59N TTAN81764X10301/05/260100.398.9599.86100.11-2.49384500038400018438438438438442.69Q TTC89109210801/05/2681.0782.2581.0782.2582.042.0316973600016970001338169716971697139214.03N TTD88339J10501/05/26040.1138.0240.139.542.44756210600075620006532756275627562298991.69Q TTDU26923Q49901/05/2600000000000000000000Z TTEF9212410001/05/2665.4266.0364.9766.0365.67-.47414311800041430002554414341434143272079.2N TTEK88162G10301/05/26035.2134.8634.8634.951.211980130001980000127619801980198069209.45Q TTGT87874R30801/05/2600005.360383000380000383838203.52Q TTI88162F10501/05/269.7710.179.7710.110.07.452915200002915000161229152915291529340.65N TTMI87305R10901/05/26074.5566.7267.9667.74-2.08618411500061840002561618461846184418900.03Q TTRX90021W10501/05/2600000000000000000000Q TTT74347G88701/05/2600000000000000000000P TTWO87405410901/05/260257.95255.8257.95256.896.7280634000806000413806806806207052.9Q TU87971M10301/05/2613.0413.1212.9213.113.01-.046479381003579290000536264796479647984318.76N TUA82889N65701/05/2600000000000000000000P TUR46428671501/05/2600000000000000000000Q TURB89992410401/05/2600000000000000000000Q TUSI89157W30101/05/2625.3425.3425.3425.3425.34020020002000002002002002005067.5Z TUSK56155L10801/05/2601.961.961.961.961.9630010003000000300300300586.5Q TUYA90114C10701/05/262.242.292.242.272.27.0915501500015500006001550155015503518.75N TV40049J20601/05/262.983.062.983.023.01.05232021000232000014402320232023206983.5N TVAG8772L10501/05/2600000000000000000000Q TVAC UG8772L12101/05/2600000000000000000000Q TVAC WG8772L11301/05/2600000000000000000000Q TVAIG8789010201/05/2600000000000000000000Q TVAI RG8789011001/05/2600000000000000000000Q TVAI UG8789012801/05/2600000000000000000000Q TVAL87283Q85901/05/2600000000000000000000P TVC88059130001/05/2600000000000000000000N TVE88059140901/05/2600000000000000000000N TVGN88165K10101/05/2600000000000000000000Q TVGN W88165K11901/05/2600000000000000000000Q TVRD14075530701/05/2600000000000000000000Q TVTX89422G10701/05/26039.1136.7438.137.87-.95261731213101047397006000023945261732617326173991182.42Q TW89267210601/05/260110.7107.84110.52110.063.8354423900054420001326544254425442598970.29Q TWAV67443430301/05/2600000000000000000000Q TWFG87318A10101/05/26028.2128.2128.2128.2128.21108100010800001081081083046.68Q TWGG8945S11001/05/2600000000000000000000Q TWI88830M10201/05/268.128.128.128.128.1.1118050001800001001801801801458.4N TWLO90138F10201/05/26135.29136.58135.29136.2136.08-1.9927466400027460001339274627462746373673.27N TWM74347G16801/05/2631.0731.0730.5930.5930.8-1.1331982400003198200023962319823198231982985122.05P TWN87403610601/05/2600052.5455.4605910005900005959593272.14N TWNP90164310601/05/260.78.78.78.78.073001000300000300300300300233.4Q TWO90187B80401/05/2610.0910.3710.0910.3710.25-.3335290003520003503523523523607.27N TWO PRA90187B20001/05/2600000000000000000000N TWO PRB90187B30901/05/2600000000000000000000N TWO PRC90187B50701/05/2600000000000000000000N TWOD90187B88701/05/2600000000000000000000N TWOX46438G46301/05/2628.3128.3128.3128.3128.3.213020001300001301301301303679.4Z TWST90184D10001/05/26034.934.4734.4734.562.148344100083400049883483483428825.02Q TX88089010801/05/2600037.838.78049200049000494949491899.98N TXG88025U10901/05/26018.3317.3318.3318.031.712276230002276000215422762276227641046.26Q TXMD88338N20601/05/2600000000000000000000Q TXN88250810401/05/260182.37177.22177.22178.96-.35690988000690900060106909690969091236446.12Q TXNM69349H10701/05/2658.9858.9858.9858.9858.98.14426000442000044244244226069.04N TXO87313P10301/05/2610.6410.6410.6410.6410.64-.39100100010000001001001001064N TXRH88268110901/05/260175.41175.41175.41175.374.3304500030400024130430430453311.14Q TXS88224A10201/05/2600000000000000000000P TXT88320310101/05/2688.0189.387.9689.0588.91.81938680001938000786193819381938172284.96N TXXD53656G17501/05/26019.9919.9319.9419.962.81800800080000040080080080015965Q TXXS53656G16701/05/26023.5123.5123.5123.513.2110010001000001001001001002351Q TY89543610301/05/2632.8532.8532.8532.8532.85.18120414000120400018712041204120439551.38N TY PR89543620201/05/2600000000000000000000N TYA82889N79801/05/2613.5313.5613.5313.5613.55.05200200020000002002002002709Z TYD25459W56501/05/2600000000000000000000P TYG89147L88601/05/2642.1942.1941.841.841.97.34526400052600017852652652622074.94N TYGO88675P10301/05/2601.611.561.611.61.6180080008000004008008008001276Q TYL90225210501/05/26443.69443.69441441442.915.3124318000243000128243243243107627.88N TYLD13206178901/05/2600000000000000000000Z TYLG37960A74301/05/2600000000000000000000P TYO25459W55701/05/2600000000000000000000P TYRA90240B10601/05/26025.7925.6225.6226.02-.9320100003200003203203203208325.84Q TZA25460E23201/05/267.27.26.886.947-.37263871341002308733000019003263872638726387184639.32P TZOO89421Q20501/05/2600000000000000000000Q U91332U10101/05/2644.7445.8944.6945.8345.451.5810828137000108280003959108281082810828492110.96N UA90431120601/05/265.045.265.045.165.14.117285450007285000369172857285728537436.91N UAA90431110701/05/265.355.395.285.385.32.092055459000205540005784205542055420554109448.53N UAE46434V76101/05/26019.2519.2519.2519.25.1100100010000001001001001924.5Q UAL91004710901/05/260116.09112.57114.82115.331.913186520003186000954318631863186367440.13Q UAMY91154910301/05/266.47.076.226.876.73.941375773271542117413000128503868437474277611851375773137577313757739262013.97A UAN12663320501/05/2600000000000000000000N UAPR45782C80501/05/2600000000000000000000Z UAUG45782C67201/05/2600000000000000000000Z UAVS00848K30901/05/261.251.611.171.471.4.241260334196064127570532204156848224008246702121260334126033412603341759873.86A UBER90353T10001/05/2681.6782.7879.9180.7581.25-2.073244738800032447000159903244732447324472636365.86N UBEW77926X47801/05/2600000000000000000000Z UBND92647X86301/05/2600000000000000000000Q UBOT25460G82301/05/2600000000000000000000P UBR74347B49001/05/2600000000000000000000P UBRL38747R69401/05/2600000000000000000000Q UBSH4209710701/05/2647.9648.4347.9648.2948.141.2333183100033180002762331833183318159716.83N UBSI90990710701/05/26000039.270220002000222278.54Q UBT74347R17201/05/2600000000000000000000P UBXGG9161K11201/05/2600000000000000000000Q UCARG9520U11601/05/2600000000000000000000Q UCB90984P30301/05/2632.3432.3432.3432.3432.331.091503000150000101501501504849.3N UCC74347R75001/05/2600000000000000000000P UCFI46283710501/05/2600000000000000000000Q UCIB90274D39001/05/2600000000000000000000P UCO74347Y88801/05/2619.6219.8319.619.8319.67.881469200001469000107714691469146928894.92P UCON33740F88801/05/2625.1825.1925.1825.1925.18.0213986000139800032713981398139835206.63P UCTT90385V10701/05/26029.9829.0929.3729.452.53126118000126100053712611261126137130.63Q UDEC45782C53201/05/2639.7739.7739.7739.7739.77.11246400024600002462462469782.52Z UDI90290T85801/05/2600000000000000000000P UDIV35473P30601/05/2600000000000000000000P UDMY90268510601/05/2605.665.65.635.63-.0416761000016760006781676167616769431.78Q UDN46141D10401/05/2618.2118.2518.2118.2518.23.04665900066500065466566566512124.16P UDOW74347X82301/05/2659.2161.8559.261.260.992.449418726100094187000557029418794187941875744547.25P UDR90265310401/05/2636.636.6136.0636.0936.21-.5774458700074450007235744574457445269614.4N UE91704F10401/05/2618.8918.8918.8918.8918.89-.3620730002070002072072072073910.1N UEC91689610301/05/2613.5714.1213.213.9913.87.88133699539361232436637414532434183456480134813369951336995133699518541446.17A UEIC91348310301/05/2600000000000000000000Q UFCS91034010801/05/26000036.4801082000108000551081081083940.31Q UFEB45782C42501/05/2636.8736.8736.8636.8636.87.1209200020900002092092097704.83Z UFGG92Y4F10001/05/2601.341.011.341.17.62201012000201000014702010201020102350.85Q UFI90467720001/05/2600000000000000000000N UFIV74933W51001/05/26049.3549.3549.3549.35-.24100100010000001001001004935Q UFO74280R20501/05/26041.0140.6941.0141.11.86322400032200018432232232213238.34Q UFPI90278Q10801/05/26094.2894.2794.2794.3994.272334000233000223323323321992.11Q UFPT90267310201/05/260237.25237.25237.25236.19237.2578417000784000421784784784185171.57Q UGA91201T10201/05/2600000000000000000000P UGE74347R76801/05/2600000000000000000000P UGI90268110501/05/2636.6437.8636.6437.7937.65.081284437010694405900011650128441284412844483564.34N UGL74347W60101/05/2658.565958.5658.9158.813.3823941400023940002191239423942394140794.85P UGP90400P10101/05/263.843.893.843.883.87.0712711000012710009431271127112714922.19N UGRO91704K20201/05/260.29.29.29.29-.01340200034000024034034034098.5Q UHAL02358610001/05/2652.0953.1252.0953.0152.742.2302400030200020230230230215928.18N UHAL B02358650601/05/2600047.6748.94018630001860001851861861869102.35N UHG91060H10801/05/2601.551.551.551.55-.0619431000194300019431943194319433011.65Q UHGW W91060H11601/05/2600000000000000000000Q UHS91390310001/05/26219.62222.82219.49222.82222.051.6121977000021970001709219721972197487843.36N UHT91359E10501/05/2600038.5839.3904200040004444157.56N UI90353W10301/05/26564.03564.03560.85561561.44-.0632510000325000125325325325182467.8N UIS90921430601/05/262.662.842.662.82.77.166610610006610000349666106610661018278.85N UITB92647N52701/05/2600000000000000000000Q UIVM92647N55001/05/2600000000000000000000Q UJAN45782C30001/05/2643.4543.4543.4543.4543.45.121922000192000921921921928341.48Z UJB74348A70701/05/2600000000000000000000P UJUL45782C83901/05/2600000000000000000000Z UJUN45782C73001/05/2600000000000000000000Z UKG9449A13401/05/2600000000000000000000Q UL90476780301/05/2663.8463.8663.8263.8663.61-1.1321615400021610002111216121612161137464.89N ULCC35909R10801/05/2604.854.784.834.81.2611021400011020007341102110211025303.2Q ULE74347W87401/05/2600000000000000000000P ULH91388P10501/05/26000016.6101086000108000741081081081794.33Q ULS90373110701/05/2682.2883.5482.2883.3483.182.471415310001415000788141514151415117703.92N ULST78467V70701/05/2600000000000000000000P ULTA90384S30301/05/260632.85631.47631.47632.614.89133700013300012213313313384136.39Q ULTI76156286701/05/2600000000000000000000Q ULTY88636X70801/05/2637.9938.1437.9737.9838.03.5741927800041920003640419241924192159410.55P ULY91693120701/05/2600000000000000000000Q UMAC91532F10201/05/2614.2415.711415.515.081.9335545224139122190482670956001040951183863554523554523554525360713.71A UMAR45782C37501/05/2640.0240.0240.0240.0240.02.1310010001000001001001001004002Z UMAY45782C29201/05/2636.5836.5836.5836.5836.58.85100100010000001001001003658Z UMBF90278810801/05/260120.38119.32119.32119.88119.327712900077100070077177177192429.52Q UMBF O90278840501/05/2600000000000000000000Q UMC91087340501/05/267.747.787.737.777.75-.071698389000169830008364169831698316983131597.86N UMDD74347X81501/05/2600000000000000000000P UMH90300210301/05/2615.9915.9915.8915.8915.95-.0451790005170004135175175178244.62N UMH PRD90300250901/05/2600000000000000000000N UMI90290T88201/05/2600000000000000000000P UNCY90466Y20201/05/2605.485.485.485.48-.311101000110000110110110110602.25Q UNF90470810401/05/26000193.57199.4104300040004444797.64N UNFI91116310301/05/2633.2433.5633.2433.5633.4.031699170001699000165916991699169956744.96N UNG91231840901/05/2611.2711.6211.2711.6211.36-.441903130001903000161919031903190321623.02P UNH91324P10201/05/26337.62346.72334.5342.14339.786.08141513800001415100070411415114151141514808275.52N UNHG88292712201/05/26017.7217.6317.6317.69.3130020003000003003003003005307Q UNIT91293210001/05/2607.126.877.127.09.27312980003129000312931293129312922171.05Q UNL91288X10901/05/2600000000000000000000P UNM91529Y10601/05/2677.8178.9677.8178.4478.671.31364560001364000158136413641364107307.7N UNMA91529Y60101/05/2600000000000000000000N UNOV45782C56501/05/2600000000000000000000Z UNP90781810801/05/26231.6234231.6231.96232.59.351233520001233000709123312331233286784.93N UNTY91329010201/05/26000051.8804421900044200043044244244222929.06Q UOCT45782C82101/05/2600000000000000000000Z UONE K91705J20401/05/2600000000000000000000Q UP96328L20501/05/26.68.68.68.68.68.0223103000231000002310231023101575.43N UPAR88636459501/05/2600000000000000000000P UPB91678A10701/05/26026.1725.525.925.72-1.241449410001449000130714491449144937272.58Q UPBD76009N10001/05/26000017.75049130004900037494949869.79Q UPCG9442G13801/05/2600000000000000000000Q UPGD46137V52201/05/2600000000000000000000P UPRO74347X86401/05/26119.25119.25119.25119.25119.223.341305000130000213013013015498.89P UPS91131210601/05/26101.61101.61101.61101.61101.75.65425200004250007142542542543245.25N UPSD26922B44401/05/2600000000000000000000Z UPST91680M10701/05/26050.8446.1150.5549.754.7745445900045440002811454445444544226061.05Q UPSX46152A71801/05/2665.865.865.865.865.814.0810010001000001001001001006580Z UPV74347X52601/05/2600000000000000000000P UPW74347R68501/05/2600000000000000000000P UPWK91688F10401/05/26020.6820.5520.5520.61.41929600092900092992992992919142.53Q UPXI39959A20501/05/2602.322.072.262.23.361637193000163710001364216371163711637136538.69Q URA37954Y87101/05/2647.248.6947.0848.6148.082.562896018200028960000271112896028960289601392277.84P URAA25461A64301/05/2600035.138.41-.118320008300008383833187.62P URBN91704710201/05/26076.7676.2976.7676.521.4834824300034820003223348234823482266450.22Q URE74347X62501/05/2600000000000000000000P URG91688R10801/05/261.531.631.531.611.59.08979653453541111205779168164717875339237508759796539796539796531559348.84A URGNM9608810501/05/26022.0621.1522.0621.93-.697563000075600013875675675616582.7Q URI91136310901/05/26895.02904.8887.76887.87897.5643.16338912900033890009953389338933893041827.28N URNJ85208P80801/05/26029.4529.4529.4529.451.1910010001000001001001001002945Q URNM85208P30301/05/2661.4162.1361.4162.0661.841.796191100061900032061961961938275.88P UROY91702V10101/05/2604.063.944.064.02.27743300007743000696777437743774331140.67Q URTH46428639201/05/26000187.5187.6803151000031500025231531531559120.58P URTY74347X79901/05/2655.4356.7455.3856.7456.442.85900300090000090090090090050799P USA53015810401/05/266.296.36.296.36.29.042000190002000000020002000200012575N USAC90290N10901/05/2623.7824.0923.7824.0923.96.5324220002420001002422422425798.28N USAF90093440701/05/2600000000000000000000Q USAI69374H63401/05/2600000000000000000000P USAR91733P10701/05/26016.0214.5715.7715.371.6311575103000115750008166115751157511575177905.91Q USAS03062D80301/05/265.395.395.155.155.24.043219911048402158889999101531112502763219913219913219911688232.27A USAU90291C20101/05/26000019.08042122000421000884214214218034.3Q USB90297330401/05/2655.155.9355.155.5355.651.6481035500081030004653810381038103450954.01N USB PRA90297386601/05/26766.15766.16766.15766.16766.161.441002000100000010010010076615.5N USB PRH90297315501/05/2600000000000000000000N USB PRP90297375901/05/2600000000000000000000N USB PRQ90297373401/05/2600000000000000000000N USB PRR90297371801/05/2600000000000000000000N USB PRS90297366801/05/2618.5218.5218.5218.5218.52.4216200021600002162162164000.32N USBC49923820201/05/26.65.69.65.68.67.02725634000725600013857256725672564849.46A USCA23306X60501/05/2600042.1642.1205100050005555210.6P USCI91171710601/05/2600000000000000000000P USCL46436E15501/05/2600000000000000000000Q USD74347R66901/05/2655.5955.7154.6754.6754.96-1.529311400093100030093193193151165.28P USDU97717W47101/05/2625.8625.8625.7925.825.79-.03330040003300000110033003300330085121.5P USDX74933W25401/05/2600000000000000000000Q USE90290T87401/05/2600000000000000000000P USEAY9233510101/05/2600001.73017030001700000170170170294.1Q USEG91180530701/05/2601.0611.011.03.04449057000449000030004490449044904610.5Q USEP45782C64901/05/2600000000000000000000Z USFD91200810901/05/2674.5476.674.5476.5975.841.922135100022130001323221322132213167839.38N USFR97717Y52701/05/2650.3450.3450.3450.3450.3402684110002684000537268426842684135099.14P USG90290T86601/05/2600000000000000000000P USGO90291W10801/05/2600009.210472000470000474747432.65Q USHY46435U85301/05/2637.4637.5337.4537.5137.5.1301957920024895530000160723019530195301951132168.05Z USIG46428862001/05/26051.8851.851.8751.86.11278015100027801000256832780127801278011441761.35Q USIO91731310801/05/2601.411.391.411.4.0450030005000000500500500700.5Q USL91288V10301/05/2600000000000000000000P USLM91192210201/05/260125.35125.15125.35125.173.4535518100035510002049355135513551444485.44Q USMF97717Y85701/05/2651.4851.4851.4851.4851.48.28100100010000001001001005148Z USMV46429B69701/05/2693.6494.0293.5493.9693.89.362172200062170005308621762176217583731.58Z USNA90328M10701/05/2619.0619.0619.0619.0619.07-1.3620530002050001802052052053910.3N USNG03210844101/05/2600000000000000000000P USNZ23306X20901/05/2600000000000000000000P USO91232N20701/05/2669.9170.2769.7870.2770.081.2819041600019040001384190419041904133437.04P USOI22539U60201/05/2600000000000000000000Q USOY88636J37801/05/2606.66.66.66.6.0822620002260001262262262261490.97Q USPH90337L10801/05/2682.9884.982.9883.8683.783.83612900036100012536136136130244.6N USPX35473P40501/05/2600000000000000000000P USRD88292787401/05/2600000000000000000000Q USRT46428852101/05/2656.9156.9156.9156.9156.91-.06100100010000001001001005690.5P USSE81580H44901/05/2600000000000000000000P USSG23305115001/05/2600000000000000000000P UST74347R18001/05/2600000000000000000000P USVM92647N56801/05/26093.6593.6593.6593.651.7410010001000001001001001009365Q USXF46436E76701/05/2600000000000000000000Q UTES26923G80601/05/2678.5179.6178.5179.6178.92-1.07680500068000068068068068053663.6P UTF19248A10901/05/2624.1924.2324.1924.2324.22-.21487400048700010048748748711794.27N UTG75615810101/05/2637.3637.3636.4137.0736.99-.0257901290111271182600709321090305515790157901579012141666A UTHR91307C10201/05/260491.22481.3491.22485.41-2.591056520001056000738105610561056512597.98Q UTHY74933W55101/05/2600000000000000000000Q UTI91391510401/05/2627.8927.9327.6627.6627.362.546941200069400012569469469418990.8N UTL91325910701/05/2600047.8248.550123240001230001171231231235971.04N UTMD91748810801/05/26058.3158.1658.1658.2558.16650110006500005665065065037864.73Q UTRE74933W49401/05/2600000000000000000000Q UTSIG9310A12201/05/2602.792.652.652.75.358031040008030002428038038032208.07Q UTSL25460E71101/05/2639.939.939.939.940-.94250200025000002502502509999.5P UTWO74933W48601/05/2600000000000000000000Q UTWY74933W54401/05/2600000000000000000000Q UTZ91809010101/05/2610.2310.259.949.9410.06-.38803130008030001178038038038079.82N UUP46141D20301/05/2627.1827.1827.0627.0627.08-.051521100001521000110615211521152141187.72P UUU91382130201/05/265.357.285.356.056.4.864247416711119451352353361416428499424744247442474271961.12A UUUU29267170801/05/2617.3518.5416.8418.4717.871.79124052052992823650613878861329148873074450412405201240520124052022166139.17A UVE91359V10701/05/2600033.8631.4702115000211000412112112116640.52N UVIX92891H60601/05/265.435.615.415.615.54.1326447303001654399040018417264472644726447146458.95Z UVSP91527110001/05/26033.0733.0733.0732.9433.0735780003570008435735735711761.23Q UVV91345610901/05/2600053.0152.84011270001120001111121121125918.03N UVXY74347Y68001/05/2634.3935.4534.3935.4534.9.6148746600048740003796487448744874170095.1Z UWM74347R84201/05/2649.1349.5149.1349.5149.421.68400200040000030040040040019766P UWMC91823B10901/05/264.334.54.34.464.46.041500885000150080001014415008150081500866865.31N UXAP33740U36401/05/2600000000000000000000Z UXI74347R72701/05/2600000000000000000000P UXIN91818X30601/05/2604.013.793.993.953.99224211000224200002242224222428853.58Q UXJA33740U43001/05/2634.8234.8234.8234.8234.82.2910010001000001001001001003482Z UXJL33740U32301/05/2600000000000000000000Z UXOC33740F14401/05/2600000000000000000000Z UXRP74349Y49801/05/2614.414.4314.414.4314.423.8160060006000006006006006008651P UYG74347X63301/05/2600000000000000000000P UYLD03463K75201/05/2600000000000000000000Q UYM74347R77601/05/2600000000000000000000P UYSCG93Y0A10401/05/2600000000000000000000Q UYSC RG93Y0A11201/05/2600000000000000000000Q UYSC UG93Y0A12001/05/2600000000000000000000Q UZD91168470201/05/2600000000000000000000N UZE91168480101/05/2600000000000000000000N UZF91168488401/05/2600000000000000000000N V92826C83901/05/26344.15357.3344.15353.87354.097.768306230000830600061018306830683062941050.14N VABS92790A60301/05/2600000000000000000000P VAC57164Y10701/05/2660.0760.0760.0760.0760.171.33256600025600018425625625615403.02N VACHG93A7H10401/05/26010.6610.6610.6610.6610.6610010001000001001001001001066Q VACH UG93A7H12001/05/2600000000000000000000Q VACIG9582G10401/05/269.899.899.879.879.88-.04800800080000008008008007902N VACI UG9582G12001/05/2600000000000000000000N VALG9460G10101/05/2650.4752.4850.4752.3252.32.33116410003116000381311631163116163018.05N VAL WSG9460G11901/05/2600000000000000000000N VALE91912E10501/05/2613.4213.6313.3813.5513.53.2930651962002415964920020903306513065130651414761.88N VALN92025Y10301/05/2600008.920453000450000454545401.55Q VALQ02507220801/05/2600000000000000000000P VAMO13206188801/05/2600034.8534.950110001000111134.95Z VATE45784J30301/05/2600000000000000000000N VAW92204A80101/05/26000198.07214.0703100030003333642.21P VB92290875101/05/26264.8265.81264.14264.98265.085.0163810000638000458638638638169122.98P VBF46132L10701/05/2600000000000000000000N VBIL92204084501/05/2600000000000000000000Q VBIX92671130001/05/2601.781.781.781.78-.181001000100000100100100100177.5Q VBK92290859501/05/26309.4311.76309.4311.76310.594.712140001210008012112112137581.73P VBND26922A60201/05/2600000000000000000000P VBNK92512J10601/05/26015.0614.9414.9415.0214.9430140003010001003013013014521.07Q VBR92290861101/05/26217.73217.73217.73217.73217.733.63180200018000018018018018039191.4P VC92839U20601/05/26099.2499.299.299.212.66423600042300042342342342341966.74Q VCEB92191069101/05/2600000000000000000000Z VCEL92346J10801/05/26037.2136.7437.1336.9837.136641500066400055066466466424553.35Q VCICG93Y0910701/05/2600000000000000000000Q VCIC WG93Y0911501/05/2600000000000000000000Q VCIGG9821811101/05/260.6.59.59.59.063003000300000100300300300178.33Q VCIT92206C87001/05/26083.9383.8983.9283.92.1846691110021982471004110466946694669391837.93Q VCLN92790A70201/05/2600000000000000000000P VCLT92206C81301/05/26076.1275.8376.0976.05.347923100047920002286479247924792364422.57Q VCR92204A10801/05/26000391.4400.5202100020002222801.04P VCRB92202074801/05/26078.0377.9678.0378-.06755700075500055575575575558886.6Q VCRM92290771201/05/2600000000000000000000Z VCSH92206C40901/05/26079.8479.7979.8279.83.0647041110016033101004404470447044704375504.86Q VCTR92645B10301/05/26066.4465.5765.5765.9665.57103917000103900033810391039103968535.05Q VCV46132H10601/05/2600000000000000000000N VCYT92337F10701/05/26043.6843.0743.643.591.132144360002144000111821442144214493450.78Q VDC92204A20701/05/26210.65210.65210.65210.65210.33-.88357600035700023535735735775089.58P VDE92204A30601/05/26132.91132.91128.56131.96130.513.5136594300036590003326365936593659477536.68P VDIG92193840301/05/2600000000000000000000Z VEA92194385801/05/2663.4563.9763.4363.9763.67.82236639500023663000152012366323663236631506558.32P VECO92241710001/05/26031.8131.8131.8131.691.28566600056600056356656656617936.62Q VEEA69348912201/05/2600000000000000000000Q VEEA W69348911401/05/2600000000000000000000Q VEEE90177C20001/05/2600000000000000000000Q VEEV92247510801/05/26221.03222.62221.03221.47221.921.8380520000805000220805805805178643.73N VEGA00768Y76801/05/2600000000000000000000P VEGI46428635001/05/2600000000000000000000P VEGN26922A29701/05/2600000000000000000000Z VEL92262D10101/05/2618.9118.9118.9118.9118.96-1.59185500018500011851851853508.16N VELO92259N30201/05/26019.515.5315.5317.8.532193340002193000155421932193219339030.67Q VENU92333E10401/05/268.28.728.128.218.31.233422244520116786618301125328189342223422234222284410.75A VERA92337R10101/05/26046.8446.2246.2246.73-2.398091100080900037580980980937802.64Q VERI92347M10001/05/2605.224.915.115.1.336051530006051000343460516051605130848.04Q VERO92332W30301/05/2601.51.51.51.5-.2311010001100000110110110165Q VERX92538J10601/05/26019.6919.3519.6119.61.6467889000467800093346784678467891719.44Q VET92372510501/05/267.988.187.988.168.15-.36139514000139500090713951395139511363.19N VEU92204277501/05/2675.0175.3875.0175.3875.25.84528600045280004128452845284528340720.64P VEXC92191068301/05/2600000000000000000000P VFC91820410801/05/2618.8419.0318.8418.8718.92.698562100085600068085685685616193.32N VFF92707Y10801/05/2603.613.593.613.6-.0876290007620006707627627622740.3Q VFH92204A40501/05/26136.14137.26136.14137.26136.963.3326250002620005526226226235882.91P VFL24610T10801/05/2610.2510.2510.1810.1810.2-.07403817000403800090140384038403841183.91A VFLO92647X83001/05/26039.9639.739.9139.8.4829263100029260001937292629262926116458.35Q VFMF92193560701/05/2600000000000000000000Z VFMO92193550801/05/2600000000000000000000Z VFMV92193540901/05/2600000000000000000000Z VFQY92193570601/05/2600000000000000000000Z VFSY9390M10301/05/2603.443.353.443.4.0648350004830002834834834831642.44Q VFVA92193580501/05/2600000000000000000000Z VG92333F10101/05/267.017.016.776.786.89-.266539320006539000526965396539653945029.46N VGAS W92337211401/05/2600000000000000000000Q VGHY92203168701/05/2600075.3875.55014100014000141414141057.7Z VGI92829B10101/05/2600000000000000000000N VGIT92206C70601/05/26060.0159.986059.99.098341100083400053183483483450034.79Q VGK92204287401/05/2685.1685.2585.1285.2185.2.6632382300032380002195323832383238275862.91P VGLT92206C84701/05/26055.955.8255.955.9.1848679600267900480002854867948679486792721117.12Q VGM46131M10601/05/2610.3410.3710.3410.3710.36-.0310005000100000080010001000100010359.5N VGMS92202072201/05/2600000000000000000000Z VGSH92206C10201/05/26058.7858.7758.7858.77.034599910022992300002299459945994599270272.77Q VGT92204A70201/05/26760.23763.02757.38757.38761.182.0669033000690000270690690690525211.03P VGVT92202071401/05/2600000000000000000000P VGZ92792630301/05/261.912.041.8921.95.19157165292321620888894157717041295573157165157165157165305741.23A VHC92823T20701/05/2601817.9917.991817.99315100003150003153153153155668.9Q VHCP UG9709D12501/05/2600000000000000000000Q VHI91890520901/05/2600000000000000000000N VHT92204A50401/05/26285.14288.21285.14288.21287.18.975207000520000440520520520149335.1P VIA92556W10401/05/2627.5627.5626.9926.9927.11-.3530480003040003043043043048242.47N VIAV92555010501/05/26018.1117.4718.1117.760109113000109100069110911091109119370.85Q VICE00768Y54501/05/2600000000000000000000P VICI92565210901/05/2627.9328.3927.7428.1428.01.01659752940006597500062986597565975659751847849.92N VICR92581510201/05/260147.3132.87132.98139.9916.0841737900041730002273417341734173584177.69Q VIDI26922A40401/05/2600000000000000000000P VIG92190884401/05/26000219.7222.070782000780007578787817321.46P VIKG93A5A10101/05/2672.4173.0272.272.4672.73.3358269000058260003189582658265826423728.78N VIOG92193279401/05/2600000000000000000000P VIOO92193282801/05/2600000000000000000000P VIOT92762J10301/05/2600000000000000000000Q VIOV92193277801/05/2600000000000000000000P VIPS92763W10301/05/2617.2918.0617.1717.8817.63.154557320004557000105145574557455780321.86N VIR92764N10201/05/2605.765.75.765.72-.21978120009780008549789789785594.36Q VIRC92765110901/05/2600006.4602020002000020202020129.2Q VIRT92825410101/05/2600032.5533.880326900032600024532632632611043.34N VIS92204A60301/05/26000302.79310.1501100010000111310.15P VIST92837L10901/05/2648.2648.2646.8347.3547.22-1.56174434000174400076617441744174482358.15N VITL92847W10301/05/26030.0629.3229.7229.71-.15140615000140600088614061406140641772.04Q VIV87936R20501/05/2612.0412.2812.0412.2512.19.181568140001568000156815681568156819120.96N VIVS68620A30201/05/2600000000000000000000Q VIXM74347W33801/05/2615.1815.2315.1815.2315.21-.3250020005000005005005005007602.5Z VIXY74347Y73001/05/2624.9825.4924.9625.4825.35.11189521650001895200014461189521895218952480459.71Z VKI46132E10301/05/269.089.139.089.099.11010614372005206540800619810614106141061496673.91A VKQ46131J10301/05/269.639.679.639.659.65052260005220001225225225225036.52N VKTX92686J10601/05/26035.1331.9432.132.68-3.26558410300055840002022558455845584182472.61Q VLGE A92710740901/05/26000035.0502140002100016212121736.04Q VLLU41151J77801/05/2600000000000000000000P VLNM9607U11501/05/261.591.621.581.611.61.0510661400010660007661066106610661711.61N VLN WSM9607U10701/05/2600000000000000000000N VLO91913Y10001/05/26179.97184.68178.69180.51181.115.3852478300052470004750524752475247950223.7N VLRS21240E10501/05/269.339.49.339.49.38.210021600010020009021002100210029396.89N VLT46131F10101/05/2600000000000000000000N VLTO92338C10301/05/2698.4299.5498.4299.1699.2.241986300001986000465198619861986197011.12N VLU78464A12801/05/2600000000000000000000P VLUE46432F38801/05/26140.67140.67140.56140.56140.592.175112000751000468751751751105585.67Z VLY91979410701/05/26011.9611.6911.911.91.2220900114000209000007047209002090020900248955.24Q VLYP O91979430501/05/2600000000000000000000Q VMAR92840Q30101/05/260.21.21.21.21.011120200011200000112011201120234.63Q VMAX51841684701/05/2600000000000000000000Z VMBS92206C77101/05/26047.1347.0747.1247.1.12971900029710001871297129712971139946.64Q VMC92916010901/05/26294.93296.79293.86296.65295.973.9817876200017870001118178717871787528903.05N VMD92663R10501/05/2600007.350101000100001010101073.5Q VMI92025310101/05/26418.03420.5418.03420.5418.5815.83650166000650000189650650650272074.67N VMO46132C10701/05/269.69.69.599.599.59-.0178050007800004807807807807482.1N VNAM37960A88301/05/2600000000000000000000P VNDA92165910801/05/2608.427.98.038.01-.04357457000357400020135743574357428628.58Q VNET90138A10301/05/2609.299.019.299.2.154977310004977000477749774977497745775.2Q VNLA47103U88601/05/2649.1749.1749.1749.1749.17.0320010002000002002002002009833P VNM92189F81701/05/261919.1218.9719.1218.99.0258943210034942400005060589458945894111903.8Z VNME WG9580A11701/05/2600000000000000000000Q VNO92904210901/05/2633.5533.7333.5233.5233.66.141642360001642000122416421642164255274.08N VNO PRL92904284401/05/2600000000000000000000N VNO PRM92904282801/05/2600000000000000000000N VNO PRN92904281001/05/2600000000000000000000N VNO PRO92904279401/05/2600000000000000000000N VNOM64361Q10101/05/26039.1936.0737.0136.87-1.76797810100079780004092797879787978294137.94Q VNQ92290855301/05/2688.1889.0187.988.7288.48.24379488200037948000311203794837948379483357508.9P VNQI92204267601/05/26000046.305210005200005252522407.6Q VNRX92866110701/05/26.27.28.27.28.28.015687222961027577192951000001911656872568725687215682.78A VNSE63875W20801/05/2600000000000000000000P VNT92888110101/05/2638.2738.6338.0838.0838.33.25254953000254900059925492549254997694.18N VNTGG7486J10901/05/26.87.94.87.92.9.05265918000265900012062659265926592382.61A VO92290862901/05/26296.55296.83296.55296.83296.74.2410730001070005710710710731746.81P VOC91829B10301/05/262.812.812.812.812.81.041001000100000100100100100281N VOD92857W30801/05/26013.613.4913.5913.55.284348190004348000249243484348434858905.31Q VOE92290851201/05/2600000000000000000000P VOLT87975E83401/05/26029.8229.8229.8229.82.14100100010000001001001002982Q VONE92206C73001/05/260000312.160403000400002640404012486.35Q VONG92206C68001/05/260122.34121.73121.79122.06.38123461260001234600087281234612346123461506974.41Q VONV92206C71401/05/26094.3493.7294.1594.121.0752806000052800003929528052805280496967.37Q VOO92290836301/05/26632.49633.53631.7632.37632.85.768602402000860200022008602860286025443331.69P VOOG92193250501/05/26447.65447.65446.5446.73447.072.842367000236000163236236236105508.18P VOOV92193270301/05/26000206.43205.98051000500055551029.9P VOR92903320701/05/2601210.6910.6911.03-.964385330004385000117643854385438548356.53Q VOT92290853801/05/2600000000000000000000P VOX92204A88401/05/26195.02195.02194.85194.85194.91.15515000551000551551551551107388.65P VOXR92919F10301/05/2604.814.814.814.81.081001000100000100100100100481Q VOYA92908910001/05/2600075.5676.730125900012500041251251259590.67N VOYA PRB92908920901/05/2600000000000000000000N VOYG92892B10301/05/2627.8828.8727.8828.528.4.77279643000279600083127962796279679411.14N VPC26923G79801/05/2600000000000000000000P VPG92835K10301/05/2600000000000000000000N VPL92204286601/05/2692.6893.3992.6893.3693.081.591201120001201000603120112011201111784.22P VPU92204A87601/05/26182.97184.94182.97184.94183.65-1.5886915000869000359869869869159594.09P VPV46132K10901/05/2600000000000000000000N VRA92335C10601/05/2600002.6104810004800048484848125.28Q VRAI26923G78001/05/2600000000000000000000P VRAR37892C10601/05/260.95.94.94.94.143702000370000370370370370349.5Q VRAXG9495L12501/05/260.39.39.39.39-.021001000100000010010010038.54Q VRCA92511W20701/05/2608.98.98.98.878.91082000108000108108108108958.36Q VRDN92790C10401/05/26030.6829.0629.9329.62-.76201435000201400057120142014201459651.36Q VRE55448910401/05/260001514.650510005000555573.25N VREX92214X10601/05/26012.3612.3612.3612.31.611864000186000101861861862289.32Q VRIG46090A87901/05/26025.1225.1225.1225.12.04100100010000001001001002511.5Q VRME92346X20601/05/2601.4.921.171.1.5907763000907700060299077907790779985.79Q VRNS92228010201/05/26032.9532.7832.8432.95.748761500087600027887687687628862.94Q VRP46138G87001/05/2624.424.424.3824.3824.390600700060000050060060060014632.5P VRRM92511U10201/05/26022.6922.4722.4722.58.1830890003080001163083083086955.36Q VRSK92345Y10601/05/260224.18219.66220.55221.86-.861034280001034000658103410341034229398.33Q VRSN92343E10201/05/260240.66236.47239.76238.02-.681677600001677000190167716771677399165.89Q VRT92537N10801/05/26182.62182.62170.73173.89174.09-1.93114761790001147600047781147611476114761997884.67N VRTL38747R51201/05/26000056.64010030001000001001001001005663.81Q VRTS92828Q10901/05/26166.99169.49166.99169.49168.095.9881826000818000671818818818137501.67N VRTX92532F10001/05/260446.08444.5444.74445.21-5.7326112000261000179261261261116200.07Q VS92540Q10601/05/2600000000000000000000Q VSA87610830901/05/2600000000000000000000Q VSAT92552V10001/05/26038.6837.7938.6838.371.23125223000125200054212521252125248042.18Q VSCO92640010201/05/2654.8655.4854.6155.4854.842.072916360002916000795291629162916159912.39N VSDA92647N66701/05/2600000000000000000000Q VSDB92202073001/05/2600000000000000000000Z VSDM92290769601/05/2600000000000000000000Z VSEC91828410001/05/260195.84187.17195.84192.1617.4290920000909000485909909909174673.92Q VSEE92919Y10201/05/260.42.42.42.42-.011001000100000010010010042.38Q VSEE W92919Y11001/05/2600000000000000000000Q VSGX92191072501/05/2600000000000000000000Z VSH92829810801/05/2615.9415.9415.4215.4215.61.094071580004071000170640714071407163560.37N VSLU26923N40501/05/2600044.0844.0601020001000010101010440.57P VSMEG9517U20201/05/2600000000000000000000Q VSMV92647N69101/05/2600000000000000000000Q VSNT92528310301/05/26045.339.4640.7740.3340.778646299400086462000567478646286462864623487382.43Q VSOL92200B10001/05/26018.0517.471817.85.8350050005000001005005005008926Q VSS92204271801/05/26000142.91146.10212400021200021221221221230972.69P VSSY W92540Q11401/05/2600000000000000000000Q VST92840M10201/05/26166.25166.64160.82163.93163.72-1.328504900028500002102285028502850466593.52N VSTAG9440A10901/05/2600000000000000000000Q VSTD98740Y30201/05/260.26.26.26.26.015002000500000500500500500131.5Q VSTM92337C20301/05/26076.726.976.9-.33171919000171900057617191719171911861.58Q VSTS29430C10201/05/266.656.656.566.566.62.23873120008730004918738738735779.8N VT92204274201/05/26142.78143.47142.72143.29143.11.251843019000018430000130001843018430184302637253.52P VTAK74933X70801/05/262.022.091.982.042.05.03236322000236300018382363236323634840.8A VTC92206C57301/05/2600000000000000000000Q VTEB92290774601/05/2650.4250.4250.3950.450.41.0376915000076910006873769176917691387670.61P VTEC92202160501/05/2600000000000000000000Z VTEI92290773801/05/26000100.73101.040100200010000010010010010010104Z VTEL92290768801/05/2600000000000000000000Z VTES92193587001/05/2600000000000000000000P VTEXG9470A10201/05/263.763.763.713.723.73.04192720000192700011271927192719277188.46N VTG92202068001/05/2600000000000000000000P VTGN92840H40001/05/260.73.69.73.71.0448332800048330007204833483348333412.87Q VTHR92206C59901/05/2600000000000000000000Q VTI92290876901/05/26338.31339.37338.28338.73339.062.43301470000301400012003014301430141021912.27P VTIP92202080501/05/26049.5149.4849.5149.5.0541201000041200002920412041204120203922.98Q VTMX92540K10901/05/2600030.5930.60561100056000495656561713.39N VTN46131T10101/05/2611.5511.5511.5511.5511.55.08100100010000001001001001155N VTOL11040G10301/05/2638.033938.033938.41.58536150005360002753653653620582.4N VTP92202069801/05/2600000000000000000000P VTR92276F10001/05/2675.5277.1275.5276.4676.68-.8440106300040100003068401040104010307489.67N VTRS92556V10601/05/26012.4112.2212.3812.35-.0821106160000211060007771211062110621106260701.1Q VTS92852X10301/05/2619.5419.5419.4319.5119.58-.079411300094100061894194194118421.55N VTSI92827K30101/05/2600000000000000000000Q VTV92290874401/05/26193.86195.05193.66194.59194.31.933046312900030463000195943046330463304635918821.23P VTVT91838520401/05/26041.0141.0141.014141.0119150001910001911911911917831.35Q VTWO92206C66401/05/260102.4100.96102.18101.91.7496745600096740006504967496749674985749.47Q VTYX92332V10701/05/2607.887.817.817.83-.49843210008430001468438438436601.83Q VUG92290873601/05/26488.45490.48488.2488.2489.422.371301300001301000926130113011301636732.31P VUSB92203C30301/05/2649.8749.8849.8749.8849.87.033003000300000030030030014960.5Z VUSE26922A50301/05/2600000000000000000000P VUZI92921W30001/05/2603.793.793.793.78-.0538550003850003803853853851453.77Q VV92290863701/05/26317.42317.52317.35317.35317.412.945676000567000500567567567179969.97P VVOS92859E20701/05/2602.682.682.682.68.151001000100000100100100100267.5Q VVPRG9376R20901/05/2602.712.692.692.64.29469150004690003664694694691238.68Q VVR46131H10701/05/2600000000000000000000N VVV92047W10101/05/2629.9730.0529.7729.8529.88.981944230001944000132219441944194458091.74N VVX92242T10101/05/2658.1958.1958.1958.1958.192.9310010001000001001001001005818.5N VWAV92795010501/05/26010.2410.2410.2410.2610.2420070002000001002002002002051Q VWID26923G84801/05/2600000000000000000000Z VWO92204285801/05/2655.0855.354.955.2955.12.381572449000157240007367157241572415724866660.13P VWOB92194688501/05/26067.5467.4967.5467.51.087201100072000072072072072048604.4Q VXF92290865201/05/2600000000000000000000P VXUS92190976801/05/26077.2876.777.2777.19.8463452100063450005717634563456345489796.85Q VXX06748M19601/05/2625.8826.3325.8826.3326.15.28213972740010762106350021386213972139721397559456.34Z VXZ06748M18801/05/2600000000000000000000Z VYGR92915B10601/05/2604.034.034.034.03.11022000102000100102102102411.06Q VYLD48133Q40801/05/2600000000000000000000P VYM92194640601/05/26145.45145.9145.21145.78145.581.1179123000791000570791791791115153.86P VYMI92194679401/05/26091.3190.4791.3190.7.5315172100015170001017151715171517137595.88Q VYNE92941V30801/05/2600000000000000000000Q VYX62886E10801/05/2610.1310.3710.1310.2710.28.1383290008320003328328328328550.16N VZ92343V10401/05/2640.3640.539.8640.2340.04-.272911319300029113000132992911329113291131165631.82N VZLA92859G60801/05/265.625.855.65.615.7.09540827130017023189605265001692173425105408275408275408273084772.95A W94419L10101/05/26102.52106.7102.52105.64105.15-.69570313600057030002728570357035703599659.16N WAB92974010801/05/26218.41218.41218218218.063.5463722000637000240637637637138903.95N WABC95709010301/05/26000049.3906300060000666296.34Q WAFD93882410901/05/26000032.7801038000103000751031031033376.16Q WAFD P93882430701/05/2600000000000000000000Q WAFUG9418410101/05/2600000000000000000000Q WAIG8923U12901/05/2600000000000000000000Q WAL95763810901/05/2687.3787.3787.2587.2587.332.796461500064600021064664664656414.58N WAL PRA95763840601/05/2600000000000000000000N WALDG9503X10301/05/2600000000000000000000Q WALD WG9503X11101/05/2600000000000000000000Q WANT25459Y80101/05/2600000000000000000000P WASH94061010801/05/26000029.5401120001100010111111324.94Q WAT94184810301/05/26381.44395.02381.44395.02391.3512.6350215000502000232502502502196458.03N WATT29272C30101/05/2600000000000000000000Q WAVE27900N10301/05/2600000000000000000000Q WAY94678410501/05/26031.831.2531.7731.7.482453380002453000104024532453245377759.17Q WB94859610101/05/26010.7810.510.7810.68.2391190009110005509119119119732.45Q WBD93442310401/05/26028.9228.4428.5328.58.024923319200049233000191944923349233492331406987.47Q WBI94092310501/05/2619.819.9919.7219.9919.85.262528290002528000134325282528252850172.46N WBIF00400R60101/05/2600000000000000000000P WBIG00400R70001/05/2600000000000000000000P WBIL00400R80901/05/2600000000000000000000P WBIY00400R85801/05/2600000000000000000000N WBS94789010901/05/2665.2365.2365.2365.2365.31.36150600015000001501501509794.81N WBS PRF94789050501/05/2600000000000000000000N WBS PRG94789070301/05/2600000000000000000000N WBTN94845U10501/05/26000013.88024580002450001092452452453399.38Q WBUYG9513S11001/05/2600000000000000000000Q WBXN9420912401/05/2600000000000000000000N WCAP84858T66501/05/2600000000000000000000P WCBR97717Y65901/05/2600000000000000000000Q WCC95082P10501/05/26265.06268.35265.03266.75266.8614.9480919000809000343809809809215891.22N WCEO90214Q57601/05/2600000000000000000000P WCME33733E74001/05/2600000000000000000000P WCMI33733E73201/05/2617.6317.6317.6317.6317.63.36127100012700001271271272239.01P WCN94106B10101/05/26174.36175.49173.97173.97174.43-.0531565300031560002331315631563156550501.73N WCTG9545M11501/05/2600000000000000000000Q WD93148P10201/05/260006159.9702931400029300011029329329317570.26N WDAY98138H10101/05/260212.38206.86208.93209.953.11117801790001178000045141178011780117802473196.12Q WDC95810210501/05/260192.45184.5187.4187.81.0939686600039680003692396839683968745233.55Q WDFC92923610701/05/260195.11194.97194.97195.68194.973991300039900039439939939978075.52Q WDH94132V10501/05/261.891.911.891.91.905006000500000500500500500951N WDI95790K10901/05/2613.7413.7713.7413.7613.76.06412500041200004124124125668.12N WDIV78463X45901/05/2600000000000000000000P WDS98022830801/05/2615.5215.6615.4315.6615.57-.343466600003466000108334663466346653955.09N WDTE88636J14701/05/2600000000000000000000P WEA95766410501/05/2600000000000000000000N WEAT88166A87001/05/2600000000000000000000P WEAV94724R10801/05/267.27.337.177.187.25-.132262340002262000122822622262226216400.46N WEBL25460E36401/05/2600026.0827.5806920006900026969691902.82P WEBS25461A48601/05/2620.0420.0420.0420.0420.04-1.2210010001000001001001001002004P WEC92939U10601/05/26104.76105.39104.15105.39104.7-1.06463110900046310003150463146314631484867.27N WEED53656F12801/05/2600000000000000000000Z WEEI90386K57101/05/26021.8421.8421.8421.84.0910010001000001001001001002184Q WEEK77926X67601/05/2600000000000000000000Z WEEL88636J41001/05/2600000000000000000000P WELL95040Q10401/05/26185.78186.09182.52184.71185.26-1.6227825000027820001327278227822782515386.2N WEN95058W10001/05/2608.358.118.128.2-.075910550005910000460059105910591048467.2Q WENNG9R39C10301/05/2600000000000000000000Q WENN UG9R39C12901/05/2600000000000000000000Q WENN WG9R39C11101/05/2600000000000000000000Q WERN95075510801/05/26032.2732.0932.0932.1932.091557170001557000142815571557155750112.24Q WES95866910301/05/2639.6940.1339.5140.0839.91.3106110000106100066110611061106142348.43N WEST96145W10301/05/2604444.01-.1226140002610002002612612611045.82Q WETH96188120801/05/2600000000000000000000Q WETOG9513A10101/05/2600000000000000000000Q WEX96208T10401/05/26153.01154.39152152.18152.64.0817381500017380001633173817381738265223.92N WEYS96214910001/05/26000030.45043400043000424343431309.32Q WF98106410801/05/2600000000000000000000N WFC94974610101/05/2695.9297.6595.8296.3696.781.41761812700076180004000761876187618737266.96N WFC PRA94988U12801/05/2600000000000000000000N WFC PRC95002Y20201/05/2600000000000000000000N WFC PRD95002Y40001/05/2617.9517.9517.9517.9517.95.26147100014700001471471472638.65N WFC PRL94974680401/05/261221.51221.51221.51221.51221.55.38101000100001010101012215N WFC PRY94988U65601/05/2624.4624.4624.3724.4124.4.08700800070000040070070070017083N WFC PRZ94988U15101/05/2619.5719.5719.5419.5719.55.16491500049100004914914919601.05N WFFG9627R10701/05/260.49.47.49.48.01200200020000020020020020095.3Q WFG95284510501/05/2663.5463.6263.5463.6263.63.887451700074500069674574574547407.42N WFRDG4883311801/05/26090.787.8988.588.857.3924383800024380001337243824382438216619.93Q WGMI91917A20701/05/2600000000000000000000Q WGO97463710001/05/2640.340.3140.340.3140.3-.224631400046300046346346346318657.59N WGRX94950310601/05/2600000000000000000000Q WGS81663L20001/05/260132.02132.02132.02131.89.04115300011500011511511511515167.3Q WGSW W81663L11901/05/2600000000000000000000Q WH98311A10501/05/2675.6777.8975.6777.8877.232.0816844200016840001567168416841684130052.64N WHD12720310701/05/2649.8249.8949.6349.6349.743.93146319000146300092614631463146372773.25N WHF96524V10601/05/2600000000000000000000Q WHG96176510401/05/2600000000000000000000N WHLR96302578801/05/2601.961.961.961.96.0910010001000000100100100196Q WHLR P96302530901/05/2600000000000000000000Q WHR96332010601/05/2676.9777.1276.6176.6176.781.1914842600014840001042148414841484113937.77N WHTX92864M60801/05/2600000000000000000000Z WIA95766Q10601/05/268.218.258.218.258.24-.0434240003420002323423423422817.4N WILD45259A43101/05/2600000000000000000000P WIMIG9687V20401/05/2602.762.762.762.76.2620020002000000200200200552Q WINA97425010201/05/260426.8426.8426.8425.1123.347881000478000390478478478203204.44Q WING97415510301/05/260264.48257.38257.38261.69-.1376931000769000720769769769201242.06Q WINN41151J40601/05/2600000000000000000000N WIP78464A49001/05/2600000000000000000000P WISE88292750201/05/2600000000000000000000Q WIT97651M10901/05/262.872.892.862.882.88-.058900250008900000650089008900890025590N WIW95766R10401/05/260008.598.5708020008000080808080685.6N WIXM9806810501/05/260102.94100.8102.94102.27-.038763100087600026887687687689592.43Q WK98139A10501/05/2684.1384.2884.1384.2884.321.29376100003760009437637637631706.18N WKC98147510601/05/2624.825.4224.825.4224.961.518801500088000075088088088021960.97N WKEY97727L40801/05/2600008.970172000170000171717152.55Q WKHS98138J50301/05/2600005.8304420004400044444444256.52Q WLACG9675P10201/05/2600000000000000000000Q WLAC WG9675P11001/05/2600000000000000000000Q WLDN96924N10001/05/260000110.1301271700012700012112712712713986.27Q WLDR90214Q10501/05/2600000000000000000000Z WLDSM9783820101/05/2600000000000000000000Q WLDS WM9783818501/05/2600000000000000000000Q WLFC97064610501/05/260138.9138.9138.9138.87138.9258900025800025625825825835827.45Q WLK96041310201/05/2676.3676.8875.175.176.08.1357861160005786000416578657865786440220.43N WLKP96041710301/05/2600000000000000000000N WLTG26923N80101/05/2600000000000000000000N WLTH94700210101/05/26013.713.5713.5713.64.11101811000101800020010181018101813881.43Q WLY96822320601/05/2629.6930.7929.6930.4930.57.988311600083100073183183183125399.54N WLYB96822330501/05/2600000000000000000000N WM94106L10901/05/26216.1219.47215.73219.4218.371.0211111700011110001104111111111111242604.34N WMB96945710001/05/266161.1859.2961.1360.34.340965000040960002916409640964096247148.34N WMG93455020301/05/26030.9430.6130.9430.77.52293537000293500085329352935293590317.42Q WMK94884910401/05/2664.664.8864.664.8864.8.12304210003040003930430430419698.06N WMS00790R10401/05/26153.29153.29152.31152.33152.552.87437900043700033743743743766665.84N WMT93114210301/05/260113.61112.26112.67112.77-.0793476910066032744008289347934793471054015.71Q WMTI76156287501/05/2600000000000000000000Z WNC92956610701/05/269.089.349.089.349.25.3645380004530001154534534534189.9N WNTR88636R34701/05/2600000000000000000000P WNWG9604C12301/05/2600000000000000000000Q WOLF97785W10601/05/2618.9119.1718.0418.0418.85-.88118658000118600073011861186118622350.77N WOMN45259A10001/05/2600000000000000000000P WOOF71601V10501/05/2603.012.843.012.93.16122463000012246000897412246122461224635861.76Q WOR98181110201/05/2600052.4453.0307640007600057676764030.63N WORX78396V20801/05/2600000000000000000000Q WPAY77926X58501/05/2600000000000000000000Z WPC92936U10901/05/2663.9864.2963.9164.29640132623000132600038913261326132684864.48N WPM96287910201/05/26123.93123.96120.9120.9122.043.6841048800041040003520410441044104500871.16N WPP92937A10201/05/2622.8323.6222.8323.5823.31.72216746000216700072321672167216750516.79N WPRT96090850701/05/2601.871.781.871.85.312201000012200008101220122012202254.8Q WQTM97717Y29501/05/2600000000000000000000Z WRB08442310201/05/2669.857169.8570.4770.571.1217384300017380001177173817381738122644.47N WRB PRE08442370601/05/2600000000000000000000N WRB PRF08442380501/05/2600000000000000000000N WRB PRG08442388801/05/2600000000000000000000N WRB PRH08442387001/05/2600000000000000000000N WRBY93403J10601/05/2622.8223.6422.8223.2923.36.661997220001997000168619971997199746648.64N WRD95091510801/05/2609.859.479.679.71.274978530004978000127249784978497848358.62Q WRLD98141910401/05/260150.1146.09150.1147.0310.81262010900026200001704262026202620385205.91Q WRN95805V10801/05/262.793.042.793.042.95.332183403881223105078315311542166310135069218340218340218340644524.73A WS98210410101/05/2635.2635.2635.2635.2635.39.1925250002520002272522522528917.08N WSBC95081010101/05/26000033.9701378000137000611371371374653.45Q WSBK97269D10301/05/26010.7910.5610.7910.7110.7930030003000003003003003003213Q WSC97137810401/05/26020.4420.1320.1320.26.68100616000100600026610061006100620382.99Q WSFS92932810201/05/26057.0356.5256.5256.8256.522146700002146000979214621462146121925.94Q WSM96990410101/05/26191.37194.78191.37191.59194.123.9921288000021280002006212821282128413097.54N WSO94262220001/05/26358.8358.8352.07352.81354.523.5972430000724000549724724724256674.08N WSR96608420401/05/2600013.7313.680284000280000282828383.09N WST95530610501/05/26272.25280.1272.25279.05276.522.33157252000157200040157215721572434695.53N WT97717P10401/05/2612.6413.3212.6413.1113.16.625711740005711000324057115711571175151.46N WTAI97717Y54301/05/2600000000000000000000Z WTBN97717Y45101/05/2600000000000000000000Q WTFG9548D10401/05/2600000000000000000000Q WTFC97650W10801/05/260000146.0806100060000666876.48Q WTFC N97650W70201/05/2600000000000000000000Q WTGU RG9717M11701/05/2600000000000000000000Q WTI92922P10601/05/261.711.711.561.581.58-.038732261006552218000540887328732873213766.2N WTIP97717Y35201/05/2600000000000000000000Q WTIU06368L30401/05/2600000000000000000000P WTMG9618E10701/05/262054.462054.462054.462054.462056.6623.1755100005500055555555113116.1N WTMF97717W12501/05/2600000000000000000000P WTOG9411M13201/05/2600000000000000000000Q WTPI97717X56001/05/2633.4333.4333.4133.4133.42.2420020002000002002002002006684P WTRE97717W33101/05/2600000000000000000000P WTRG29670G10201/05/2638.0738.0737.4537.4537.68-1.2143021000143000079214301430143053886.24N WTS94274910201/05/26283.22283.22282.03282.03281.983.5617350001730008017317317348783.36N WTTR81617J30101/05/2611.611.611.611.611.571.09560100005600002265605605606477.29N WTV97717W54701/05/2600000000000000000000P WTWG9662910301/05/260333.4333.4333.4333.48.16724000720007272727224004.63Q WU95980210901/05/269.349.539.339.439.43.228846700008846000542988468846884683418.77N WUGI46144X49501/05/2600000000000000000000Z WULF88080T10401/05/26013.6913.2113.6313.44.892088695300119878899007055208862088620886280658.37Q WULX46092D45901/05/2600000000000000000000Z WVEY9530810501/05/26015.3914.4915.0214.79-.93417400003417000199634173417341750525.7Q WVVI P96913620901/05/2600000000000000000000Q WW98262P20001/05/26033.2532.2532.332.661.082313390002313000176723132313231375532.65Q WWD98074510301/05/260322.94320.03322.02321.7412.8973120000731000430731731731235195.07Q WWJD66538H41901/05/2600000000000000000000P WWR96168420601/05/26.86.87.82.85.85.02155499689301108394786403924130307155499155499155499132051.42A WWW97809710301/05/261818.661818.4818.49.165141590005141000394751415141514195036.54N WXET53656G28201/05/2600000000000000000000P WXMG9627S10501/05/2600000000000000000000Q WY96216610401/05/2623.9524.7123.9524.2724.43.5351792050003517900012964351793517935179859255.59N WYFIG9611510301/05/26000017.620199160001990001921991991993506.95Q WYHG97392110901/05/2600000000000000000000Q WYNN98313410701/05/260122.91120.85120.85121.2120.8523465800023460001446234623462346284340.04Q WYY96759020901/05/265.545.575.425.55.51-.137359552003115424400336873597359735940570.7A WZRD26923Q69701/05/2600000000000000000000Z XAGG61774R81701/05/2600000000000000000000P XAIR08862L20201/05/260.82.82.82.82.11100100010000010010010010082Q XAPR33740U59601/05/2600000000000000000000Z XAR78464A63101/05/26000250.12258.21048615000486000264486486486125490.68P XAUG33740F39101/05/2600000000000000000000Z XBAP45783Y30101/05/2638.6638.6638.6638.6638.66.021922000192000891921921927422.72Z XBB09789C70501/05/2600000000000000000000P XBI78464A87001/05/26121.59121.59118.63120.16120.08-1.2847997300047990003453479947994799576253.81P XBIL74933W46001/05/2600000000000000000000Q XBJA45783Y78001/05/2600000000000000000000Z XBJL45783Y88901/05/2600000000000000000000Z XBOC45783Y84801/05/2600000000000000000000Z XBP98400V20001/05/2600000000000000000000Q XBPE W98400V11901/05/2600000000000000000000Q XC97717Y53501/05/2600000000000000000000P XCCC09789C88701/05/2600038.0438.110201000200000202020762.1P XCEM19762B20201/05/2600000000000000000000P XCH98370X10301/05/2600000000000000000000Q XCHG00039J73101/05/2600025.3425.3705100050005555126.85P XCLR37960A30501/05/2600000000000000000000P XCOR36087680901/05/2600000000000000000000P XCUR30205M30901/05/2605.665.665.665.66.0410010001000000100100100566Q XDEC33740U78601/05/2600000000000000000000Z XDIV77926X83301/05/2600027.927.9504310004300004343431201.85Z XDQQ45783Y60801/05/2600000000000000000000Z XDSQ45783Y10301/05/2600000000000000000000Z XDTE77926X20501/05/2639.9840.0639.9440.0340.02.2931372900031370002599313731373137125557.52Z XEL98389B10001/05/26073.3873.1773.3873.26-1.3124195100024190001220241924192419177214.4Q XELB98400M20001/05/2600000000000000000000Q XELL L98389B87801/05/2600000000000000000000Q XEMD09789C87901/05/2600000000000000000000Z XENE98420N10501/05/26042.7341.5541.841.91-2.4829823100029820001532298229822982124980.47Q XERS98422E10301/05/2607.116.927.117.06-.2376220000762000997627627625377.18Q XES78468R54901/05/2687.4787.4787.4787.4787.683.11292600029200029229229229225603.48P XFEB33740U63801/05/2600000000000000000000Z XFIV09789C83801/05/2600000000000000000000P XFLT98400T10601/05/264.74.74.694.694.69-.0840040004000003004004004001876.5N XFLX36087686601/05/2600000000000000000000P XFOR98420X20201/05/2600000000000000000000Q XGN30068X10301/05/2605.95.95.95.95.938616000386000743863863862276.91Q XHB78464A88801/05/26106.08106.1106.08106.1105.881.986752100067500017967567567571470.77P XHE78464A58101/05/2600082.0789.9403100030003333269.82P XHG74738J50801/05/2600000000000000000000Q XHLD88024520401/05/2601.221.221.221.22-.0910010001000000100100100122Q XHLF09789C78801/05/2600000000000000000000P XHR98401710301/05/2614.3514.714.3514.714.46.4644870004480001014484484486477.74N XHS78464A57301/05/2600000000000000000000P XIDE33740F32601/05/2630.2330.2330.2330.2330.23.03600200060000060060060060018138Z XIFR65341B10601/05/2610.2110.4810.2110.4810.33.2111579000115700058211571157115711948.1N XIJN33740F23501/05/2630.8830.8830.8830.8830.88.0213010001300001301301301304014.4Z XIMR33740U62001/05/2600000000000000000000Z XISE33740F37501/05/2630.3330.3330.3330.3330.33.08770600077000077077077077023354.1Z XITK78464A11001/05/2600000000000000000000P XJAN33740F31801/05/2600000000000000000000Z XJH46436E55101/05/2645.8945.8945.8945.8945.89.32100100010000001001001004589Z XJR46436E54401/05/2600000000000000000000Z XJUL33740F42501/05/2600000000000000000000Z XJUN33740U84401/05/2600000000000000000000Z XLB81369Y10001/05/2646.0746.724646.5946.51.4818315613000001831560001521921831561831561831568519226.63P XLBI81369Y84501/05/2600023.65240410004000444496P XLC81369Y85201/05/26117.01118.17117.01117.71118.01.822276025400022760000143712276022760227602685924.36P XLCI81369Y83701/05/2600024.1525.25-.275100050005555126.25P XLE81369Y50601/05/2647.2647.345.7746.946.611.25190465156441016808614655772401210461904651904651904658877093.74P XLEI81369Y82901/05/2600000000000000000000P XLF81369Y60501/05/2654.9856.554.9856.1156.111.1910120438120094996620800654911012041012041012045678830.96P XLFI81369Y81101/05/2600000000000000000000P XLG46137V23301/05/2659.4459.4959.2459.2759.33.1959011800059010005506590159015901350102.95P XLI81369Y70401/05/26158.65160.53158.65159.83159.7822743234200027432000261042743227432274324382978.71P XLII81369Y79501/05/2600000000000000000000P XLK81369Y80301/05/26146.21146.21144.33144.58145.2.323632428200036324000338673632436324363245274318.7P XLKI81369Y78701/05/2600000000000000000000P XLO98422T10001/05/260.68.67.68.67.0421020002100000210210210140.97Q XLP81369Y30801/05/2677.5577.5676.7677.3277.29-.361314178511001284882929002704613141713141713141710157709.8P XLRE81369Y86001/05/2640.2140.5740.0740.4740.33.1293767600093760007023937693769376378088.58P XLRI81369Y76101/05/2600000000000000000000P XLSI81369Y77901/05/2600000000000000000000P XLSR78470P40801/05/2600000000000000000000P XLU81369Y88601/05/2643.1943.2642.0842.6942.47-.56222661910057617460900336116222662226622262642697.83P XLUI81369Y75301/05/2600000000000000000000P XLV81369Y20901/05/26154.8155.34153.01155.07154.34-.4277454909000774540005947277454774547745411953889.18P XLVI81369Y74601/05/2600000000000000000000P XLY81369Y40701/05/26118.75121.11118.75120.29120.392.0111630113040001163010004579411630111630111630114001622.74P XLYI81369Y73801/05/2600000000000000000000P XMAG88636R74301/05/26022.822.822.822.8.28200200020000002002002004560Q XMAR33740F47401/05/2600000000000000000000Z XMAY33740F25001/05/2634.9334.9334.9334.9334.93.56100100010000001001001003493Z XME78464A75501/05/26109.7111.12109.7111.12110.533.7319344200019340001748193419341934213773.02P XMHQ46137V47201/05/26000103.06106.17013200013000131313131380.21P XMLV46138E19801/05/2600000000000000000000P XMMO46137V46401/05/26000140.32140.901810001800001818182536.2P XMPT92189F46001/05/2621.8921.8921.8921.8921.89.02100100010000001001001002189Z XMTR98423F10901/05/26067.764.9867.766.884.923080380003080000711308030803080205990.24Q XMVM46137V45601/05/2600000000000000000000P XNAV36087688201/05/2600000000000000000000P XNCR98401F10501/05/26014.8713.9113.9914.37-.929621200096200081096296296213824.28Q XNET98419E10801/05/2600007.660131000130001313131399.58Q XNOV33740F33401/05/2600000000000000000000Z XNTK78464A10201/05/26285.02285.02285.02285.02285.023.43156400015600015615615615644463.12P XOCT33740F36701/05/2600000000000000000000Z XOEF46438G32301/05/2626.4626.4626.4326.4626.44.468872300088700088788788788723454.26P XOM30231G10201/05/26125.67125.75122.65125.4125.132.82667229200026672000166152667226672266723337502.84N XOMA98419J20601/05/26025.6725.6725.6725.6725.67100100010000001001001002567Q XOMO88634T41001/05/2611.9912.0111.9912.0112.31200200020000002002002002400P XOMX25461A35301/05/2600000000000000000000Q XOMZ25461A34601/05/2600000000000000000000Q XONE09789C86101/05/2649.5649.5649.5649.5649.56.03104650001046000104610461046104651834.53P XOP78468R55601/05/26130.42130.42125.34127.54126.65-1.5475147500075140003117751475147514951650.44P XOS98423B30601/05/2601.991.991.991.991.991052000105000105105105105208.95Q XOSW W98423B11601/05/2600000000000000000000Q XOVR29382887701/05/26020.2720.1720.2520.2420.251100120001100000011001100110022262.5Q XPG9823910901/05/26017.2616.3717.1817.0214007440004007000300740074007400768217.45Q XPAY77926X85801/05/2600000000000000000000P XPEL98379L10001/05/26000051.67034600034000343434341756.66Q XPER98423J10101/05/260005.816.19015716000157000128157157157971.7N XPEV98422D10501/05/2619.620.1419.5720.119.83-.3274215800074210004950742174217421147176.41N XPH78464A72201/05/2600056.4954.7706630006600046666663614.62P XPL8342EP10701/05/26.69.73.69.72.71.04267767921013131796156840715326776267762677619064.4A XPND33740U85101/05/2600000000000000000000P XPO98379310001/05/26143.69146.45143.69145.23145.546.35608813700060880004664608860886088886037.75N XPOF98422X10101/05/267.977.977.977.978.03-.1833650003360001763363363362698.92N XPON30218B20901/05/260.87.87.87.87.091001000100000010010010087.3Q XPP74347X88001/05/2600000000000000000000P XPRON3144W10501/05/2614.5714.5714.3114.3114.46.938061000080600065080680680611653.11N XRAY24906P10901/05/26011.7511.4511.711.61.295387410005387000224053875387538762546.65Q XRLV46138E38801/05/2600000000000000000000P XRLX36087687401/05/2600000000000000000000P XRMI37960A20601/05/2600000000000000000000P XRP09174F10701/05/2624.1926.1624.1925.8124.913.6251782000051780004678517851785178128983.66P XRPC13723M10001/05/26024.6423.0224.6423.5524.641809100001809000180918091809180942605.84Q XRPI92864M78001/05/26013.5912.3913.413.151.911126690000112660006750112661126611266148111.39Q XRPK26923Q32501/05/2627.7127.7127.7127.7127.7127.7110010001000001001001001002771Z XRPM03210837501/05/2600000000000000000000Z XRPNG0R38G10401/05/26010.2310.2310.2310.23-.04100100010000001001001001023Q XRPN WG0R38G11201/05/2600000000000000000000Q XRPR26923N23101/05/2618.9818.9818.9818.9818.773.7812220001220001221221221222290.48Z XRPT92864M77201/05/2607.926.597.737.241.881694059400741495260015634169401694016940122672.09Q XRPZ35523310701/05/2623.0825.2723.0825.2723.73.543000240003000000250030003000300071086P XRT78464A71401/05/2686.3287.5486.3286.9787.261.1414221900014220001013142214221422124081.03P XRTX98420Q30601/05/260.6.6.6.6.013001000300000300300300300180Q XRX98421M10601/05/2602.552.462.52.5.045211330005211000109752115211521113034.82Q XSD78464A86201/05/26000325.48342.27038100038000038383813006.07P XSEP33740U81001/05/2600042.4942.54060100060000606060602552.4Z XSHD46138E13101/05/2612.8912.9512.8912.9412.93-.041950200001950000128219501950195025209.36Z XSHQ46138G30001/05/2600042.2143.4505100050000555217.25Z XSLV46138G10201/05/2600046.9146.8063200063000556363632948.35P XSMO46137V49801/05/2600000000000000000000P XSOE97717X57801/05/2600000000000000000000P XSVM46137V48001/05/2600000000000000000000P XSVN09789C82001/05/2600000000000000000000P XSW78464A59901/05/2600000000000000000000P XTAP45783Y40001/05/2600000000000000000000Z XTEN09789C81201/05/2600046.2246.3-.16301500030100030130130130113935.04P XTIA98423K40501/05/2601.621.551.591.59.14426141000426100038614261426142616755.2Q XTJA45783Y77201/05/2631.7931.7931.7931.7931.79.19200100020000002002002006357Z XTJL45783Y80601/05/2600000000000000000000Z XTKGG7200714201/05/2600000000000000000000Q XTL78464A54001/05/2600000000000000000000P XTLB98386D30701/05/2600000000000000000000Q XTN78464A53201/05/2600000000000000000000P XTNT98420P30801/05/26.76.76.7.71.72-.0437033872201692563291377901053637033370333703326772.57A XTOC45783Y83001/05/2600000000000000000000Z XTR37960A10701/05/2600000000000000000000P XTRE09789C84601/05/2600000000000000000000P XTWO09789C85301/05/2600048.3749.5026100026000262626261287P XTWY09789C79601/05/2600000000000000000000P XUDV35473P38901/05/2626.9226.9226.9226.9226.96.2320030002000002002002002005392P XUSP45783Y69901/05/2600000000000000000000Z XV82889N35001/05/2600000000000000000000P XVOL88636474401/05/2600000000000000000000Z XVV46436E56901/05/2600000000000000000000Z XWEL98420U80201/05/2600000000000000000000Q XWIN66979P30001/05/2605.925.85.925.87-.04624170006240001176246246243662.59Q XXI90138L10901/05/269.799.999.799.849.91.513047330003047000294830473047304730199.07N XXII90137F50901/05/2600000000000000000000Q XXRP53656G19101/05/2612.6715.1812.6714.9113.914.022008140002008000150220082008200827926.19P XXV82889N34301/05/2600000000000000000000P XYF98372W20201/05/2600000000000000000000N XYL98419M10001/05/26139.61139.77139.01139.19139.32.442341520002341000597234123412341326107.94N XYLD37954Y47501/05/2640.840.8440.840.8440.81.141995200001995000140219951995199581425.74P XYLG37954Y27701/05/2627.6427.6427.6427.6427.64.04100100010000001001001002764P XYZ85223410301/05/2665.869.1465.868.3968.283.2511570199000115700009286115701157011570790056.25N XYZG88292747801/05/2600000000000000000000Q XYZY88636X87201/05/2600000000000000000000P XZO30234F10101/05/2622.9922.9922.9922.9922.88.4426520002650002652652652656063.1N YAASG9876W11201/05/2600000000000000000000Q YALA98459U10301/05/267.147.147.147.147.14.0615010001500001501501501501071N YALL88636446201/05/2600000000000000000000P YANG25461A46001/05/2622.923.0722.0922.0922.77-.42123115000123100040012311231123128034.65P YB98791010601/05/2600000000000000000000Q YBIT88636X10401/05/2600000000000000000000P YBMN26896183601/05/2600000000000000000000Q YBTC77926X50201/05/2629.829.829.829.829.81.4420795000207900099020792079207961975.47Z YCBD12482W40801/05/261.131.1811.121.06-.04109206212413406721462259284798424678109206109206109206115515.8A YCL74347W27001/05/2600000000000000000000P YCS74347W56901/05/2650.7450.7450.7250.7250.73-.3421130002110001121121121110703.7P YCYG1000S10901/05/2600000000000000000000N YCY UG1000S11701/05/2600000000000000000000N YCY WSG1000S12501/05/26.21.21.21.21.2102002000200000020020020041.39N YDDLG6772F10201/05/2605.435.435.435.445.4312180001210000121121121658.01Q YDEC33740F65601/05/2626.3826.4726.3826.4726.45.16434600043400043443443443411477.98Z YDES WG9835J10301/05/2600000000000000000000Q YDKGG0137L11001/05/2601.11.11.11.1.151132000113000113113113113124.3Q YEAR00039J10301/05/2600000000000000000000P YELP98581710501/05/2630.7330.8730.7330.7830.79.431552240001552000147815521552155247779.12N YETH77926X84101/05/2600000000000000000000Z YETI98585X10401/05/2646.1447.1846.1446.2346.621.4837205300037200002227372037203720173415.71N YEXT98585N10601/05/267.928.027.9287.99.222100250002100000184921002100210016783.5N YFYA53656G35701/05/2600000000000000000000P YGLD82889N42601/05/2600000000000000000000P YHC50215C30701/05/260.94.94.94.94.021001000100000010010010093.76Q YHGJ98873Q20901/05/2600000000000000000000Q YHNAG1514D10101/05/2600000000000000000000Q YHNA UG1514D11901/05/2600000000000000000000Q YINN25460G19501/05/2646.1347.9246.0947.9246.52.24136525000136500063713651365136563498.64P YJUN33740U86901/05/2600000000000000000000Z YLD74255Y10201/05/2619.0919.0919.0919.0919.09.126630002660001662662662665076.78P YLDW90386K53001/05/2600000000000000000000P YMAG88636J64201/05/2614.2514.2514.214.214.22.1158760005870004875875875878348.55P YMAR33740F57301/05/2600000000000000000000Z YMATG8123712801/05/2600000000000000000000Q YMAX88636J65901/05/2610.2510.2810.2510.2810.26.212799160002799000266427992799279928722.54P YMM35969L10801/05/2611.1111.6211.1111.5211.46.2693475110071082239005308934793479347107147.5N YMT98591510701/05/2601.81.61.81.71.361400500014000007011400140014002390Q YOKE02072Q78801/05/2600000000000000000000Q YOLO00768Y49501/05/2600000000000000000000P YORW98718410801/05/26000031.5503690003600003636361135.8Q YOU18467V10901/05/2635.3336.0235.3335.5735.7.457831200078300038178378378327952.05N YOUL98743K10101/05/2600000000000000000000Q YPF98424510001/05/2635.8936.1735.8936.1735.96-.039061700090600021690690690632578.93N YQ81807M30401/05/2600000000000000000000Q YQQQ88636J45101/05/26012.112.0712.0712.09-.08363400036300003633633634388.04Q YRD98585L10001/05/2600000000000000000000N YSEP33740U82801/05/2600000000000000000000Z YSG98519420801/05/260003.94.210910009000099937.89N YSXTG9877T10001/05/2601.321.271.311.3021667000216600002166216621662818.77Q YTRAG9833810901/05/2601.861.861.861.85019120001910000191191191352.53Q YUM98849810101/05/26151.29151.29149.03150.08149.63-1.218843200018840001221188418841884281894.23N YUMC98850P10901/05/2646.9947.1246.9246.9247-1.1129642900029640001223296429642964139321.2N YXI74350P62601/05/2600000000000000000000P YXT98874010601/05/2600000000000000000000Q YYAI83144550701/05/2600000000000000000000Q YYGHG9888Q10301/05/2600000000000000000000Q YYY03210884701/05/2600000000000000000000P Z98954M20001/05/26068.21666667.02-.042895440002895000876289528952895194009.22Q ZALT45783Y44201/05/2632.6332.6732.6132.6632.65.057651000076500052076576576524978.4Z ZAP37960A37001/05/2600000000000000000000Q ZAPR45784N72601/05/2600000000000000000000Z ZAUG45783Y11101/05/2600000000000000000000Z ZBAOG989MC10601/05/2600000000000000000000Q ZBH98956P10201/05/2691.7592.8591.7592.6292.552.61442470001442000775144214421442133454.59N ZBIO98937L10501/05/26017.2613.5215.8315.13-18.3724435370000244350008431244352443524435369724.45Q ZBRA98920710501/05/260253.3251.02252.3252.3252.376423000764000503764764764192758.67Q ZCMDG9897X11501/05/2600000000000000000000Q ZD48123V10201/05/26000034.32017580001750001271751751756006.43Q ZDAIG7241B11001/05/2600000000000000000000Q ZDEK45784N85801/05/2625.7725.7725.7625.7625.77.05300300030000003003003007730Z ZDGE98923T10401/05/263.363.883.273.813.59.441556111501010426051350621715561155611556155836.66A ZECP98888G10501/05/2635.0335.0935.0335.0935.07.233075000307000630730730710765.01Z ZENA98936T20801/05/2603.53.433.53.47.3661170006110003006116116112119.02Q ZENVG9889V10101/05/2600000000000000000000Q ZEOW W98944F11701/05/2600000000000000000000Q ZEPP98945L20401/05/2628.0428.0428.0428.0428.21-.2211930001190001191191191193357N ZETA98956A10501/05/2620.7321.8420.7221.722.071.8595609700095600004419956095609560211026.7N ZFEB45784N77501/05/2625.4225.4225.4225.4225.42.0320020002000001002002002005084Z ZG98954M10101/05/26067.2666.9966.9967.07.974031100040300029740340340327029.41Q ZGNN3057710501/05/2610.3510.3510.3510.3510.35-.09151190001510001131511511511563.24N ZH98955N20701/05/263.363.363.323.323.33.0512606000126000011001260126012604189.6N ZHDG88636466001/05/2600000000000000000000P ZIG26922A26301/05/2600000000000000000000P ZIMM9T95110901/05/2621.5421.8120.6120.9220.95-.9372717600072710005639727172717271152320.98N ZION98970110701/05/26060.6560.5260.6560.491.45111021000111000044311101110111067146.11Q ZIP98980B10301/05/263.83.83.663.673.7-.113364310003364000194433643364336412439.66N ZJAN45784N81701/05/2627.4127.4227.4127.4127.42.02589600058900048958958958916148.38Z ZJKG98Y9E10201/05/2600000000000000000000Q ZJUL45783Y25101/05/2600000000000000000000Z ZJUN45784N64301/05/2600000000000000000000Z ZJYLG5140V11201/05/260.24.23.24.24.016524000652000252652652652153.72Q ZKH98877R10401/05/2600000000000000000000N ZKING9892K20901/05/2600000000000000000000Q ZLAB98887Q10401/05/26018.3917.9518.0718.12.79110511000110500070011051105110520025.9Q ZM98980L10101/05/26086.5584.3786.4585.833.2931915700031910001719319131913191273873.35Q ZMAR45784N74201/05/2627.5127.5127.5127.5127.51.03100100010000001001001002751Z ZMAY45784N65001/05/2600025.2625.4104110004100004141411041.81Z ZNBG2287A13401/05/260.64.64.64.64.071001000100000010010010063.76Q ZNOV45784N80901/05/2600000000000000000000Z ZNTL98943L10701/05/2601.391.341.391.37.041264800012640002011264126412641735.53Q ZOCT45784N70001/05/2626.8826.8826.8826.8826.88.06200200020000002002002005376Z ZONE18449210601/05/26.32.36.31.35.33.0313019132032352301880017786513047906113019113019113019143452.96A ZOOZM2573A10601/05/260.51.51.51.51.02100100010000010010010010050.61Q ZROZ72201R88201/05/2600000000000000000000P ZS98980G10201/05/260225.94223.27223.33224.212.8250319000503000424503503503112776.88Q ZSB90290T84101/05/2600000000000000000000P ZSEP45784N10601/05/2626.8226.8226.8226.8226.82-.0214910001490001491491491493995.44Z ZSL74347Y72201/05/264.544.544.264.514.55-.6830239852101611028217002892001229703023983023983023981376236.68P ZSPC98980W10701/05/260.54.54.54.54.041001000100000010010010054.02Q ZTAX98422R10401/05/2600000000000000000000P ZTEK98942X10201/05/260.71.71.71.71.0630010003000000300300300211.5Q ZTO98980A10501/05/2621.5221.8321.5221.7121.71.24188118000188100067318811881188140827.87N ZTR92835W10701/05/266.316.316.276.286.29-.0444450004440002744444444442790.93N ZTS98978V10301/05/26126.35129.84125.8129.34127.873.2258527700058520005479585258525852748313.93N ZUMZ98981710101/05/26026.6326.4726.4726.5726.4777814000778000077877877820671.57Q ZURAG9TY5A10101/05/2605.044.755.034.96-.49115412000115400001154115411545721.3Q ZVIA98955K10401/05/261.881.931.841.841.89-.196780630006780000200067806780678012804.3N ZVOL92864M20201/05/2600000000000000000000Z ZVRA48844520601/05/2608.438.318.388.39.04128818000128800018112881288128810804.06Q ZWS98983L10801/05/2646.8546.8546.8546.8546.92-.13221500022100020122122122110370.39N ZYME98985Y10801/05/26026.7624.7825.6525.27-.37246634000246600010024662466246662307.44Q